Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-25,00:00:00.000,176,11082681,123085,0,1750809599,13890.36581127,-3.0220329000003403,53051.921303760006 2025-06-25,00:00:11.000,176,11082691,123485,0,1750809610,13890.170458279994,-3.050229419997777,53051.732651520004 2025-06-25,00:00:12.000,176,11082645,123844,0,1750809611,13890.143513039999,-3.0361311599990586,53051.704703040006 2025-06-25,00:00:13.000,176,11082634,123725,0,1750809612,13890.136776729989,-3.064327679996495,53051.732651520004 2025-06-25,00:00:14.000,176,11082666,123765,0,1750809613,13890.096358869989,-3.050229419997777,53051.704703040006 2025-06-25,00:00:15.000,176,11082633,123645,0,1750809614,13890.022259459998,-3.0925242000012076,53051.60688336001 2025-06-25,00:00:16.000,176,11082625,124165,0,1750809615,13889.981841599998,-3.0784259399952134,53051.59989624 2025-06-25,00:00:17.000,176,11082602,124485,0,1750809616,13889.981841599998,-3.1418681099967216,53051.59290912 2025-06-25,00:00:18.000,176,11082604,124045,0,1750809617,13889.880796949998,-3.120720719998644,53051.57893488001 2025-06-25,00:00:19.000,176,11082598,124245,0,1750809618,13889.880796949998,-3.120720719998644,53051.564960640004 2025-06-25,00:00:20.000,176,11082580,124405,0,1750809619,13889.867324329993,-3.0713768099958543,53051.57194776 2025-06-25,00:00:21.000,176,11082605,124325,0,1750809620,13889.847115399993,-3.120720719998644,53051.53002504001 2025-06-25,00:00:22.000,176,11082567,124405,0,1750809621,13889.847115399993,-3.0784259399952134,53051.537012160006 2025-06-25,00:00:23.000,176,11082594,124405,0,1750809622,13889.793224920002,-3.099573330000567,53051.537012160006 2025-06-25,00:00:24.000,176,11082620,124485,0,1750809623,13889.732598130002,-3.099573330000567,53051.52303792 2025-06-25,00:00:25.000,176,11082593,123965,0,1750809624,13889.732598130002,-3.099573330000567,53051.50906368001 2025-06-25,00:00:26.000,176,11082595,124485,0,1750809625,13889.746070749992,-3.099573330000567,53051.4461796 2025-06-25,00:00:27.000,176,11082662,124365,0,1750809626,13889.739334439997,-3.0713768099958543,53051.45316672 2025-06-25,00:00:28.000,176,11082623,124245,0,1750809627,13889.685443959992,-3.0431802899984177,53051.42521824 2025-06-25,00:00:29.000,176,11082575,124405,0,1750809628,13889.705652889992,-3.057278549997136,53051.397269760004 2025-06-25,00:00:30.000,176,11082609,123844,0,1750809629,13889.698916579997,-3.050229419997777,53051.4461796 2025-06-25,00:00:31.000,176,11082609,124085,0,1750809630,13889.651762410002,-3.0361311599990586,53051.42521824 2025-06-25,00:00:32.000,176,11082608,124085,0,1750809631,13889.638289789997,-2.9867872499962687,53051.38329552 2025-06-25,00:00:33.000,176,11082642,124125,0,1750809632,13889.645026099992,-2.9797381199969095,53051.42521824 2025-06-25,00:00:34.000,176,11082624,124125,0,1750809633,13889.618080859997,-2.9726889899975504,53051.41124400001 2025-06-25,00:00:35.000,176,11082596,124205,0,1750809634,13889.604608239992,-2.9797381199969095,53051.41124400001 2025-06-25,00:00:36.000,176,11082638,123925,0,1750809635,13889.591135620001,-2.944492470000114,53051.397269760004 2025-06-25,00:00:37.000,176,11082575,123885,0,1750809636,13889.584399309992,-2.9162959499954013,53051.41124400001 2025-06-25,00:00:38.000,176,11082580,123965,0,1750809637,13889.543981449991,-2.9162959499954013,53051.35534704 2025-06-25,00:00:39.000,176,11082590,124085,0,1750809638,13889.557454069996,-2.895148559997324,53051.32041144001 2025-06-25,00:00:40.000,176,11082619,124085,0,1750809639,13889.530508830001,-2.838755519995175,53051.32041144001 2025-06-25,00:00:41.000,176,11082652,124085,0,1750809640,13889.49009097,-2.8317063899958157,53051.34137280001 2025-06-25,00:00:42.000,176,11082571,124045,0,1750809641,13889.463145729991,-2.803509869998379,53051.3763084 2025-06-25,00:00:43.000,176,11082613,123645,0,1750809642,13889.463145729991,-2.8246572599964566,53051.38329552 2025-06-25,00:00:44.000,176,11082577,123925,0,1750809643,13889.463145729991,-2.7823624800003017,53051.397269760004 2025-06-25,00:00:45.000,176,11082574,124005,0,1750809644,13889.44967311,-2.79646073999902,53051.40425688 2025-06-25,00:00:46.000,176,11082598,123844,0,1750809645,13889.38904632,-2.7823624800003017,53051.397269760004 2025-06-25,00:00:47.000,176,11082579,124285,0,1750809646,13889.36883739,-2.754165959995589,53051.32739856 2025-06-25,00:00:48.000,176,11082606,123925,0,1750809647,13889.3082106,-2.79646073999902,53051.31342432 2025-06-25,00:00:49.000,176,11082646,124005,0,1750809648,13889.32168321999,-2.79646073999902,53051.32041144001 2025-06-25,00:00:50.000,176,11082650,124325,0,1750809649,13889.3082106,-2.803509869998379,53051.31342432 2025-06-25,00:00:51.000,176,11082642,124245,0,1750809650,13889.254320119995,-2.7682642200015835,53051.20861752 2025-06-25,00:00:52.000,176,11082631,124445,0,1750809651,13889.193693329995,-2.79646073999902,53051.180669040004 2025-06-25,00:00:53.000,176,11082591,124125,0,1750809652,13889.13980284999,-2.7753133500009426,53051.12477208001 2025-06-25,00:00:54.000,176,11082628,124565,0,1750809653,13889.1061213,-2.7823624800003017,53051.15272056001 2025-06-25,00:00:55.000,176,11082616,124885,0,1750809654,13889.092648679994,-2.8105589999977383,53051.12477208001 2025-06-25,00:00:56.000,176,11082643,125125,0,1750809655,13889.03875819999,-2.789411609999661,53051.1666948 2025-06-25,00:00:57.000,176,11082647,124445,0,1750809656,13889.025285579999,-2.7753133500009426,53051.11079784 2025-06-25,00:00:58.000,176,11082605,124445,0,1750809657,13889.005076649999,-2.7189203099987935,53051.10381072001 2025-06-25,00:00:59.000,176,11082614,124325,0,1750809658,13888.971395099994,-2.7189203099987935,53051.05490088001 2025-06-25,00:01:00.000,176,11082613,123965,0,1750809659,13888.984867719999,-2.7118711799994344,53051.08983648 2025-06-25,00:01:01.000,176,11082587,123965,0,1750809660,13888.99834033999,-2.6766255299953627,53051.04791376 2025-06-25,00:01:02.000,176,11082571,124005,0,1750809661,13888.97813140999,-2.690723790001357,53051.04092664 2025-06-25,00:01:03.000,176,11082588,124005,0,1750809662,13888.924240929999,-2.641379879998567,53051.05490088001 2025-06-25,00:01:04.000,176,11082594,124005,0,1750809663,13888.883823069998,-2.6766255299953627,53051.04092664 2025-06-25,00:01:05.000,176,11082624,123885,0,1750809664,13888.870350449994,-2.641379879998567,53051.033939520006 2025-06-25,00:01:06.000,176,11082584,123685,0,1750809665,13888.870350449994,-2.6131833600011305,53051.04791376 2025-06-25,00:01:07.000,176,11082588,123485,0,1750809666,13888.809723659993,-2.584986839996418,53050.964068320005 2025-06-25,00:01:08.000,176,11082552,123565,0,1750809667,13888.802987349998,-2.584986839996418,53050.964068320005 2025-06-25,00:01:09.000,176,11082600,123485,0,1750809668,13888.769305799993,-2.5638394499983406,53050.9920168 2025-06-25,00:01:10.000,176,11082577,123325,0,1750809669,13888.755833179988,-2.5497411899996223,53050.95708120001 2025-06-25,00:01:11.000,176,11082592,122925,0,1750809670,13888.735624249988,-2.486299019998114,53050.97105544 2025-06-25,00:01:12.000,176,11082579,123285,0,1750809671,13888.728887939993,-2.535642930000904,53050.95009408 2025-06-25,00:01:13.000,176,11082630,123045,0,1750809672,13888.688470079993,-2.5003972799968324,53050.88721000001 2025-06-25,00:01:14.000,176,11082654,123085,0,1750809673,13888.674997460002,-2.4651516300000367,53050.93611984001 2025-06-25,00:01:15.000,176,11082608,123405,0,1750809674,13888.654788530002,-2.4440042400019593,53050.915158480006 2025-06-25,00:01:16.000,176,11082659,123165,0,1750809675,13888.600898049997,-2.4581025000006775,53050.98502968001 2025-06-25,00:01:17.000,176,11082613,123365,0,1750809676,13888.526798639992,-2.4510533700013184,53050.95009408 2025-06-25,00:01:18.000,176,11082619,123605,0,1750809677,13888.526798639992,-2.5074464099961915,53050.915158480006 2025-06-25,00:01:19.000,176,11082649,123685,0,1750809678,13888.459435539997,-2.528593800001545,53050.90118424 2025-06-25,00:01:20.000,176,11082652,123925,0,1750809679,13888.439226609997,-2.4510533700013184,53050.9221456 2025-06-25,00:01:21.000,176,11082646,123965,0,1750809680,13888.371863510001,-2.4510533700013184,53050.866248640006 2025-06-25,00:01:22.000,176,11082616,124285,0,1750809681,13888.311236720001,-2.4933481499974732,53050.90118424 2025-06-25,00:01:23.000,176,11082607,124565,0,1750809682,13888.284291479991,-2.4651516300000367,53050.90118424 2025-06-25,00:01:24.000,176,11082582,124485,0,1750809683,13888.21019207,-2.5003972799968324,53050.88022288 2025-06-25,00:01:25.000,176,11082601,124525,0,1750809684,13888.18324682999,-2.5215446700021857,53050.866248640006 2025-06-25,00:01:26.000,176,11082570,124365,0,1750809685,13888.16303789999,-2.5215446700021857,53050.87323576 2025-06-25,00:01:27.000,176,11082584,124565,0,1750809686,13888.08220217999,-2.5638394499983406,53050.83830016001 2025-06-25,00:01:28.000,176,11082595,124165,0,1750809687,13888.0283117,-2.5567903199989814,53050.78939032001 2025-06-25,00:01:29.000,176,11082613,123725,0,1750809688,13888.00810277,-2.5638394499983406,53050.80336456 2025-06-25,00:01:30.000,176,11082575,124125,0,1750809689,13887.94747598,-2.6272816199998488,53050.7824032 2025-06-25,00:01:31.000,176,11082586,123725,0,1750809690,13887.88684919,-2.584986839996418,53050.78939032001 2025-06-25,00:01:32.000,176,11082602,123844,0,1750809691,13887.853167639994,-2.6272816199998488,53050.81733880001 2025-06-25,00:01:33.000,176,11082635,123685,0,1750809692,13887.792540849994,-2.577937709997059,53050.81035168 2025-06-25,00:01:34.000,176,11082647,123605,0,1750809693,13887.77906822999,-2.6202324900004896,53050.796377440005 2025-06-25,00:01:35.000,176,11082614,123005,0,1750809694,13887.738650369989,-2.648429009997926,53050.74048048001 2025-06-25,00:01:36.000,176,11082647,123445,0,1750809695,13887.711705129994,-2.6202324900004896,53050.796377440005 2025-06-25,00:01:37.000,176,11082632,123445,0,1750809696,13887.630869409993,-2.648429009997926,53050.74048048001 2025-06-25,00:01:38.000,176,11082625,123445,0,1750809697,13887.657814649989,-2.6061342300017714,53050.81733880001 2025-06-25,00:01:39.000,176,11082631,123285,0,1750809698,13887.563506309998,-2.6766255299953627,53050.796377440005 2025-06-25,00:01:40.000,176,11082663,123285,0,1750809699,13887.543297379998,-2.648429009997926,53050.7824032 2025-06-25,00:01:41.000,176,11082649,123245,0,1750809700,13887.516352139988,-2.6131833600011305,53050.77541608 2025-06-25,00:01:42.000,176,11082642,123605,0,1750809701,13887.448989039993,-2.6554781399972853,53050.80336456 2025-06-25,00:01:43.000,176,11082638,123645,0,1750809702,13887.422043799997,-2.690723790001357,53050.74048048001 2025-06-25,00:01:44.000,176,11082581,123765,0,1750809703,13887.381625939997,-2.648429009997926,53050.76842896001 2025-06-25,00:01:45.000,176,11082631,124205,0,1750809704,13887.347944389992,-2.7048220500000753,53050.69157064001 2025-06-25,00:01:46.000,176,11082623,124045,0,1750809705,13887.334471770002,-2.740067699996871,53050.68458352 2025-06-25,00:01:47.000,176,11082610,123725,0,1750809706,13887.260372359997,-2.7189203099987935,53050.726506240004 2025-06-25,00:01:48.000,176,11082627,124125,0,1750809707,13887.253636050002,-2.7259694399981527,53050.726506240004 2025-06-25,00:01:49.000,176,11082616,124005,0,1750809708,13887.199745569997,-2.740067699996871,53050.66362216 2025-06-25,00:01:50.000,176,11082602,123525,0,1750809709,13887.166064019992,-2.7118711799994344,53050.628686560005 2025-06-25,00:01:52.000,176,11082643,124205,0,1750809711,13887.058283059996,-2.7118711799994344,53050.59375096 2025-06-25,00:01:53.000,176,11082649,123925,0,1750809712,13886.98418364999,-2.754165959995589,53050.6077252 2025-06-25,00:01:54.000,176,11082643,124165,0,1750809713,13886.98418364999,-2.74711682999623,53050.63567368 2025-06-25,00:01:55.000,176,11082674,124005,0,1750809714,13886.96397471999,-2.7753133500009426,53050.579776720006 2025-06-25,00:01:56.000,176,11082656,124005,0,1750809715,13886.9505021,-2.754165959995589,53050.59375096 2025-06-25,00:01:57.000,176,11082662,124005,0,1750809716,13886.876402689995,-2.7823624800003017,53050.56580248 2025-06-25,00:01:58.000,176,11082636,124005,0,1750809717,13886.80903959,-2.754165959995589,53050.530866880006 2025-06-25,00:01:59.000,176,11082631,123925,0,1750809718,13886.76188541999,-2.7259694399981527,53050.51689264 2025-06-25,00:02:00.000,176,11082604,124085,0,1750809719,13886.70799494,-2.7612150900022243,53050.45400856001 2025-06-25,00:02:01.000,176,11082624,123965,0,1750809720,13886.694522319995,-2.733018569997512,53050.40509872001 2025-06-25,00:02:02.000,176,11082583,123725,0,1750809721,13886.66084076999,-2.7259694399981527,53050.45400856001 2025-06-25,00:02:03.000,176,11082588,123765,0,1750809722,13886.60021397999,-2.7259694399981527,53050.42606008 2025-06-25,00:02:04.000,176,11082603,123844,0,1750809723,13886.58000504999,-2.7823624800003017,53050.391124480004 2025-06-25,00:02:05.000,176,11082586,123685,0,1750809724,13886.546323499999,-2.7682642200015835,53050.38413736001 2025-06-25,00:02:06.000,176,11082630,123645,0,1750809725,13886.478960399989,-2.789411609999661,53050.412085840006 2025-06-25,00:02:07.000,176,11082605,123725,0,1750809726,13886.431806229994,-2.838755519995175,53050.33522752001 2025-06-25,00:02:08.000,176,11082605,123645,0,1750809727,13886.398124679989,-2.84580465000181,53050.32125328 2025-06-25,00:02:09.000,176,11082598,123485,0,1750809728,13886.344234199998,-2.8810502999986056,53050.37715024 2025-06-25,00:02:10.000,176,11082663,123885,0,1750809729,13886.310552649993,-2.909246819996042,53050.34920176 2025-06-25,00:02:11.000,176,11082624,123844,0,1750809730,13886.256662170003,-2.9374433400007547,53050.27234344 2025-06-25,00:02:12.000,176,11082669,123645,0,1750809731,13886.236453240002,-2.951541599999473,53050.28631768001 2025-06-25,00:02:13.000,176,11082656,123645,0,1750809732,13886.196035380002,-2.958590729998832,53050.27933056 2025-06-25,00:02:14.000,176,11082655,124325,0,1750809733,13886.142144899997,-3.007934640001622,53050.25138208 2025-06-25,00:02:15.000,176,11082679,123965,0,1750809734,13886.101727039997,-2.9726889899975504,53050.16054952 2025-06-25,00:02:16.000,176,11082643,123925,0,1750809735,13886.081518109997,-3.0290820299996994,53050.223433600004 2025-06-25,00:02:17.000,176,11082612,124245,0,1750809736,13885.980473459997,-3.0290820299996994,53050.18849800001 2025-06-25,00:02:18.000,176,11082579,124125,0,1750809737,13885.953528220001,-3.050229419997777,53050.14657528001 2025-06-25,00:02:19.000,176,11082630,123885,0,1750809738,13885.879428809996,-3.0431802899984177,53050.13958816 2025-06-25,00:02:20.000,176,11082636,123965,0,1750809739,13885.79185678,-3.014983770000981,53050.13260104 2025-06-25,00:02:21.000,176,11082656,123565,0,1750809740,13885.72449367999,-3.0431802899984177,53050.125613920005 2025-06-25,00:02:22.000,176,11082665,123725,0,1750809741,13885.71102106,-3.0290820299996994,53050.06272984 2025-06-25,00:02:23.000,176,11082608,123525,0,1750809742,13885.70428474999,-3.057278549997136,53050.09067832 2025-06-25,00:02:24.000,176,11082596,123485,0,1750809743,13885.60324009999,-3.106622459999926,53050.04875560001 2025-06-25,00:02:25.000,176,11082648,123445,0,1750809744,13885.58303116999,-3.120720719998644,53050.0836912 2025-06-25,00:02:26.000,176,11082603,123645,0,1750809745,13885.50219544999,-3.1277698499980033,53050.01382 2025-06-25,00:02:27.000,176,11082635,123485,0,1750809746,13885.475250209995,-3.0925242000012076,53050.006832880004 2025-06-25,00:02:28.000,176,11082646,123525,0,1750809747,13885.394414489994,-3.1277698499980033,53050.01382 2025-06-25,00:02:29.000,176,11082580,123445,0,1750809748,13885.36073293999,-3.1277698499980033,53049.99285864 2025-06-25,00:02:30.000,176,11082635,123645,0,1750809749,13885.313578769994,-3.15596636999544,53049.93696168 2025-06-25,00:02:31.000,176,11082631,123405,0,1750809750,13885.279897219989,-3.1841628900001524,53049.92997456001 2025-06-25,00:02:32.000,176,11082616,123245,0,1750809751,13885.293369839994,-3.170064630001434,53049.88106472001 2025-06-25,00:02:33.000,176,11082682,123285,0,1750809752,13885.252951979994,-3.1982611499988707,53049.91600032 2025-06-25,00:02:34.000,176,11082669,123365,0,1750809753,13885.192325189993,-3.219408539996948,53049.91600032 2025-06-25,00:02:35.000,176,11082668,123245,0,1750809754,13885.138434709988,-3.2405559300023015,53049.90202608001 2025-06-25,00:02:36.000,176,11082648,123165,0,1750809755,13885.172116259993,-3.212359409997589,53049.909013200006 2025-06-25,00:02:37.000,176,11082678,123685,0,1750809756,13885.138434709988,-3.2476050600016606,53049.83215488001 2025-06-25,00:02:38.000,176,11082600,123325,0,1750809757,13885.124962089998,-3.2264576699963072,53049.83215488001 2025-06-25,00:02:39.000,176,11082601,123285,0,1750809758,13885.037390060003,-3.2335067999956664,53049.83215488001 2025-06-25,00:02:40.000,176,11082635,123365,0,1750809759,13885.037390060003,-3.2405559300023015,53049.83215488001 2025-06-25,00:02:41.000,176,11082609,123325,0,1750809760,13884.963290649997,-3.275801579999097,53049.839142000004 2025-06-25,00:02:52.000,176,11082613,124085,0,1750809771,13884.673629320001,-3.473177219995705,53049.692412480006 2025-06-25,00:02:53.000,176,11082651,124165,0,1750809772,13884.5927936,-3.4943246100010583,53049.720360960004 2025-06-25,00:02:54.000,176,11082692,124485,0,1750809773,13884.579320979996,-3.5013737400004175,53049.67843824 2025-06-25,00:02:55.000,176,11082659,124605,0,1750809774,13884.54563942999,-3.4943246100010583,53049.65747688 2025-06-25,00:02:56.000,176,11082659,124445,0,1750809775,13884.55237574,-3.48022635000234,53049.67843824 2025-06-25,00:02:57.000,176,11082701,124765,0,1750809776,13884.498485259996,-3.5084228699997766,53049.65747688 2025-06-25,00:02:58.000,176,11082641,124765,0,1750809777,13884.518694189996,-3.48022635000234,53049.64350264001 2025-06-25,00:02:59.000,176,11082640,124725,0,1750809778,13884.437858469995,-3.4449806999982684,53049.58061856 2025-06-25,00:03:00.000,176,11082634,124645,0,1750809779,13884.377231679995,-3.473177219995705,53049.59459280001 2025-06-25,00:03:01.000,176,11082647,124365,0,1750809780,13884.38396798999,-3.4379315699989093,53049.622541280005 2025-06-25,00:03:02.000,176,11082636,124485,0,1750809781,13884.40417691999,-3.4520298299976275,53049.552670080004 2025-06-25,00:03:03.000,176,11082661,124125,0,1750809782,13884.30313226999,-3.4520298299976275,53049.53170872 2025-06-25,00:03:04.000,176,11082667,124285,0,1750809783,13884.32334119999,-3.423833310000191,53049.489786 2025-06-25,00:03:05.000,176,11082637,124445,0,1750809784,13884.26945072,-3.423833310000191,53049.489786 2025-06-25,00:03:06.000,176,11082622,124285,0,1750809785,13884.276187029995,-3.473177219995705,53049.49677312001 2025-06-25,00:03:07.000,176,11082680,124565,0,1750809786,13884.296395959995,-3.416784180000832,53049.46882464 2025-06-25,00:03:08.000,176,11082621,124285,0,1750809787,13884.296395959995,-3.4379315699989093,53049.44786328001 2025-06-25,00:03:09.000,176,11082648,124045,0,1750809788,13884.33007751,-3.416784180000832,53049.44087616 2025-06-25,00:03:10.000,176,11082663,124205,0,1750809789,13884.30313226999,-3.4449806999982684,53049.34305648 2025-06-25,00:03:11.000,176,11082681,124045,0,1750809790,13884.296395959995,-3.4449806999982684,53049.39196632 2025-06-25,00:03:12.000,176,11082646,124165,0,1750809791,13884.28965965,-3.4379315699989093,53049.357030720006 2025-06-25,00:03:13.000,176,11082664,123925,0,1750809792,13884.255978099995,-3.4379315699989093,53049.30113376 2025-06-25,00:03:14.000,176,11082621,124085,0,1750809793,13884.22229654999,-3.423833310000191,53049.27318528 2025-06-25,00:03:15.000,176,11082605,124285,0,1750809794,13884.20882393,-3.4379315699989093,53049.287159520005 2025-06-25,00:03:16.000,176,11082646,124005,0,1750809795,13884.20882393,-3.3956367899954785,53049.2452368 2025-06-25,00:03:17.000,176,11082647,124045,0,1750809796,13884.195351309994,-3.4026859200021136,53049.25222392 2025-06-25,00:03:18.000,176,11082626,123765,0,1750809797,13884.168406069999,-3.374489399997401,53049.217288320004 2025-06-25,00:03:19.000,176,11082633,123885,0,1750809798,13884.20882393,-3.367440269998042,53049.238249680006 2025-06-25,00:03:20.000,176,11082633,123685,0,1750809799,13884.175142379994,-3.374489399997401,53049.14741712 2025-06-25,00:03:21.000,176,11082598,123925,0,1750809800,13884.148197139999,-3.3603911399986828,53049.15440424 2025-06-25,00:03:22.000,176,11082636,123645,0,1750809801,13884.18187868999,-3.3603911399986828,53049.08453304 2025-06-25,00:03:23.000,176,11082658,123965,0,1750809802,13884.134724519994,-3.311047229995893,53049.09152016001 2025-06-25,00:03:24.000,176,11082645,123485,0,1750809803,13884.148197139999,-3.2969489699971746,53049.119468640005 2025-06-25,00:03:25.000,176,11082656,123885,0,1750809804,13884.134724519994,-3.311047229995893,53049.09850728 2025-06-25,00:03:26.000,176,11082670,123885,0,1750809805,13884.134724519994,-3.2828507099984563,53049.049597440004 2025-06-25,00:03:27.000,176,11082645,123844,0,1750809806,13884.101042969989,-3.2828507099984563,53049.070558800006 2025-06-25,00:03:28.000,176,11082670,123844,0,1750809807,13884.14146082999,-3.261703320000379,53049.07754592 2025-06-25,00:03:29.000,176,11082626,123725,0,1750809808,13884.101042969989,-3.2546541900010197,53049.049597440004 2025-06-25,00:03:30.000,176,11082628,123965,0,1750809809,13884.080834039989,-3.2335067999956664,53049.04261032001 2025-06-25,00:03:31.000,176,11082665,124005,0,1750809810,13884.101042969989,-3.212359409997589,53049.00767472 2025-06-25,00:03:32.000,176,11082620,124205,0,1750809811,13884.107779279999,-3.212359409997589,53049.02863608 2025-06-25,00:03:33.000,176,11082648,123645,0,1750809812,13884.087570349999,-3.1771137600007933,53049.000687600004 2025-06-25,00:03:34.000,176,11082591,124365,0,1750809813,13884.12125189999,-3.1912120199995115,53048.97972624 2025-06-25,00:03:35.000,176,11082609,124685,0,1750809814,13884.134724519994,-3.163015500002075,53048.99370048001 2025-06-25,00:03:36.000,176,11082640,124285,0,1750809815,13884.134724519994,-3.1348189799973625,53048.94479064001 2025-06-25,00:03:37.000,176,11082666,124485,0,1750809816,13884.188615,-3.1418681099967216,53049.021648960006 2025-06-25,00:03:38.000,176,11082652,124685,0,1750809817,13884.20208761999,-3.1348189799973625,53048.95876488 2025-06-25,00:03:39.000,176,11082684,124525,0,1750809818,13884.188615,-3.170064630001434,53048.99370048001 2025-06-25,00:03:40.000,176,11082688,124645,0,1750809819,13884.22903286,-3.170064630001434,53048.94479064001 2025-06-25,00:03:41.000,176,11082662,124285,0,1750809820,13884.24924179,-3.1277698499980033,53048.93780352 2025-06-25,00:03:42.000,176,11082611,124565,0,1750809821,13884.26945072,-3.1418681099967216,53048.95876488 2025-06-25,00:03:43.000,176,11082651,124365,0,1750809822,13884.26945072,-3.0925242000012076,53048.965752 2025-06-25,00:03:44.000,176,11082667,124325,0,1750809823,13884.28965965,-3.0713768099958543,53048.965752 2025-06-25,00:03:45.000,176,11082609,124125,0,1750809824,13884.28965965,-3.0713768099958543,53048.951777760005 2025-06-25,00:03:46.000,176,11082675,124285,0,1750809825,13884.30986858,-3.0784259399952134,53048.98671336 2025-06-25,00:03:47.000,176,11082646,124405,0,1750809826,13884.28965965,-3.099573330000567,53048.92382928001 2025-06-25,00:03:48.000,176,11082617,123965,0,1750809827,13884.296395959995,-3.113671589999285,53048.97972624 2025-06-25,00:03:49.000,176,11082637,124045,0,1750809828,13884.336813819995,-3.099573330000567,53048.95876488 2025-06-25,00:03:50.000,176,11082661,123885,0,1750809829,13884.33007751,-3.0854750700018485,53048.951777760005 2025-06-25,00:03:51.000,176,11082602,123725,0,1750809830,13884.30986858,-3.064327679996495,53048.87491944001 2025-06-25,00:03:52.000,176,11082652,123925,0,1750809831,13884.377231679995,-3.064327679996495,53048.902867920006 2025-06-25,00:03:53.000,176,11082662,123725,0,1750809832,13884.38396798999,-3.014983770000981,53048.83998384 2025-06-25,00:03:54.000,176,11082682,123645,0,1750809833,13884.40417691999,-3.014983770000981,53048.9308164 2025-06-25,00:03:55.000,176,11082636,123645,0,1750809834,13884.3907043,-3.0431802899984177,53048.92382928001 2025-06-25,00:03:56.000,176,11082619,123844,0,1750809835,13884.40417691999,-3.000885510002263,53048.902867920006 2025-06-25,00:03:57.000,176,11082632,123565,0,1750809836,13884.42438584999,-2.9726889899975504,53048.88889368 2025-06-25,00:03:58.000,176,11082624,123245,0,1750809837,13884.45133109,-2.9797381199969095,53048.87491944001 2025-06-25,00:03:59.000,176,11082627,123445,0,1750809838,13884.458067399995,-2.944492470000114,53048.902867920006 2025-06-25,00:04:00.000,176,11082664,123685,0,1750809839,13884.47154002,-2.909246819996042,53048.88889368 2025-06-25,00:04:01.000,176,11082628,123525,0,1750809840,13884.51195788,-2.902197689996683,53048.90985504 2025-06-25,00:04:02.000,176,11082606,123485,0,1750809841,13884.518694189996,-2.9162959499954013,53048.93780352 2025-06-25,00:04:03.000,176,11082668,123645,0,1750809842,13884.498485259996,-2.909246819996042,53048.84697096001 2025-06-25,00:04:04.000,176,11082660,123285,0,1750809843,13884.498485259996,-2.8740011699992465,53048.89588080001 2025-06-25,00:04:05.000,176,11082613,123365,0,1750809844,13884.54563942999,-2.859902910000528,53048.89588080001 2025-06-25,00:04:06.000,176,11082678,123205,0,1750809845,13884.50522156999,-2.8105589999977383,53048.95876488 2025-06-25,00:04:07.000,176,11082607,123005,0,1750809846,13884.498485259996,-2.84580465000181,53048.902867920006 2025-06-25,00:04:08.000,176,11082670,122965,0,1750809847,13884.50522156999,-2.789411609999661,53048.89588080001 2025-06-25,00:04:09.000,176,11082661,123045,0,1750809848,13884.498485259996,-2.789411609999661,53048.902867920006 2025-06-25,00:04:10.000,176,11082641,122845,0,1750809849,13884.51195788,-2.74711682999623,53048.902867920006 2025-06-25,00:04:11.000,176,11082584,123085,0,1750809850,13884.559112049996,-2.7753133500009426,53048.87491944001 2025-06-25,00:04:12.000,176,11082622,123005,0,1750809851,13884.565848359991,-2.7259694399981527,53048.881906560004 2025-06-25,00:04:13.000,176,11082605,123125,0,1750809852,13884.54563942999,-2.7682642200015835,53048.9308164 2025-06-25,00:04:14.000,176,11082617,122885,0,1750809853,13884.57258467,-2.74711682999623,53048.89588080001 2025-06-25,00:04:15.000,176,11082639,123285,0,1750809854,13884.579320979996,-2.697772920000716,53048.90985504 2025-06-25,00:04:16.000,176,11082646,123165,0,1750809855,13884.63321146,-2.7118711799994344,53048.89588080001 2025-06-25,00:04:17.000,176,11082620,123725,0,1750809856,13884.687101939991,-2.6766255299953627,53048.82600960001 2025-06-25,00:04:18.000,176,11082656,123445,0,1750809857,13884.660156699996,-2.648429009997926,53048.881906560004 2025-06-25,00:04:19.000,176,11082657,123565,0,1750809858,13884.687101939991,-2.6202324900004896,53048.902867920006 2025-06-25,00:04:20.000,176,11082707,123645,0,1750809859,13884.693838250001,-2.577937709997059,53048.902867920006 2025-06-25,00:04:21.000,176,11082683,123965,0,1750809860,13884.781410279997,-2.577937709997059,53048.89588080001 2025-06-25,00:04:22.000,176,11082600,123565,0,1750809861,13884.808355519992,-2.542692060000263,53048.88889368 2025-06-25,00:04:23.000,176,11082654,124005,0,1750809862,13884.801619209997,-2.5567903199989814,53048.90985504 2025-06-25,00:04:24.000,176,11082679,123725,0,1750809863,13884.788146589992,-2.528593800001545,53048.86793232 2025-06-25,00:04:25.000,176,11082615,123725,0,1750809864,13884.774673970001,-2.4933481499974732,53048.87491944001 2025-06-25,00:04:26.000,176,11082659,123725,0,1750809865,13884.774673970001,-2.486299019998114,53048.83998384 2025-06-25,00:04:27.000,176,11082615,123685,0,1750809866,13884.767937659992,-2.4510533700013184,53048.832996720004 2025-06-25,00:04:28.000,176,11082629,123805,0,1750809867,13884.781410279997,-2.486299019998114,53048.77709976001 2025-06-25,00:04:29.000,176,11082637,124005,0,1750809868,13884.788146589992,-2.4440042400019593,53048.832996720004 2025-06-25,00:04:30.000,176,11082591,123965,0,1750809869,13884.788146589992,-2.472200759999396,53048.853958080006 2025-06-25,00:04:31.000,176,11082579,123885,0,1750809870,13884.794882900002,-2.472200759999396,53048.81902248 2025-06-25,00:04:32.000,176,11082664,124205,0,1750809871,13884.761201349997,-2.486299019998114,53048.832996720004 2025-06-25,00:04:33.000,176,11082654,123965,0,1750809872,13884.747728729992,-2.429905979995965,53048.8609452 2025-06-25,00:04:34.000,176,11082662,124125,0,1750809873,13884.714047180001,-2.429905979995965,53048.832996720004 2025-06-25,00:04:35.000,176,11082600,124125,0,1750809874,13884.734256110001,-2.4087585899978876,53048.8609452 2025-06-25,00:04:36.000,176,11082596,124325,0,1750809875,13884.687101939991,-2.472200759999396,53048.8609452 2025-06-25,00:04:37.000,176,11082661,124005,0,1750809876,13884.700574559996,-2.4440042400019593,53048.853958080006 2025-06-25,00:04:38.000,176,11082648,124205,0,1750809877,13884.700574559996,-2.429905979995965,53048.81902248 2025-06-25,00:04:39.000,176,11082638,124285,0,1750809878,13884.747728729992,-2.4017094599985285,53048.81203536 2025-06-25,00:04:40.000,176,11082619,124245,0,1750809879,13884.693838250001,-2.429905979995965,53048.81902248 2025-06-25,00:04:41.000,176,11082606,124805,0,1750809880,13884.707310869991,-2.4017094599985285,53048.77011264 2025-06-25,00:04:42.000,176,11082629,124165,0,1750809881,13884.693838250001,-2.4440042400019593,53048.79806112 2025-06-25,00:04:43.000,176,11082611,124365,0,1750809882,13884.680365629996,-2.4158077199972467,53048.784086880005 2025-06-25,00:04:44.000,176,11082644,124325,0,1750809883,13884.700574559996,-2.380562070000451,53048.82600960001 2025-06-25,00:04:45.000,176,11082661,124285,0,1750809884,13884.734256110001,-2.3946603299991693,53048.791074 2025-06-25,00:04:46.000,176,11082617,124405,0,1750809885,13884.754465040001,-2.422856849996606,53048.74216416 2025-06-25,00:04:47.000,176,11082611,124405,0,1750809886,13884.788146589992,-2.3594146799950977,53048.832996720004 2025-06-25,00:04:48.000,176,11082656,124125,0,1750809887,13884.774673970001,-2.3946603299991693,53048.81203536 2025-06-25,00:04:49.000,176,11082600,124405,0,1750809888,13884.767937659992,-2.3453164199963794,53048.81203536 2025-06-25,00:04:50.000,176,11082651,124365,0,1750809889,13884.842037069997,-2.331218159997661,53048.79806112 2025-06-25,00:04:51.000,176,11082656,124485,0,1750809890,13884.828564449992,-2.317119899998943,53048.77709976001 2025-06-25,00:04:52.000,176,11082627,124125,0,1750809891,13884.889191239992,-2.3382672899970203,53048.77011264 2025-06-25,00:04:53.000,176,11082670,124405,0,1750809892,13884.902663859997,-2.3382672899970203,53048.80504824001 2025-06-25,00:04:54.000,176,11082633,124125,0,1750809893,13884.895927550002,-2.331218159997661,53048.77011264 2025-06-25,00:04:55.000,176,11082615,124365,0,1750809894,13884.889191239992,-2.3382672899970203,53048.74216416 2025-06-25,00:04:56.000,176,11082658,124525,0,1750809895,13884.922872789997,-2.317119899998943,53048.853958080006 2025-06-25,00:04:57.000,176,11082614,124405,0,1750809896,13884.922872789997,-2.324169029998302,53048.86793232 2025-06-25,00:04:58.000,176,11082639,124645,0,1750809897,13884.902663859997,-2.331218159997661,53048.81902248 2025-06-25,00:04:59.000,176,11082674,124205,0,1750809898,13884.902663859997,-2.2959725100008654,53048.791074 2025-06-25,00:05:00.000,176,11082637,124405,0,1750809899,13884.909400169992,-2.2889233800015063,53048.83998384 2025-06-25,00:05:01.000,176,11082602,124245,0,1750809900,13884.889191239992,-2.274825119995512,53048.80504824001 2025-06-25,00:05:02.000,176,11082611,124325,0,1750809901,13884.868982309992,-2.2959725100008654,53048.82600960001 2025-06-25,00:05:03.000,176,11082641,123925,0,1750809902,13884.875718620002,-2.3100707699995837,53048.832996720004 2025-06-25,00:05:04.000,176,11082682,124165,0,1750809903,13884.882454929997,-2.2536777299974347,53048.89588080001 2025-06-25,00:05:05.000,176,11082637,124285,0,1750809904,13884.862245999997,-2.324169029998302,53048.853958080006 2025-06-25,00:05:06.000,176,11082646,123925,0,1750809905,13884.808355519992,-2.317119899998943,53048.87491944001 2025-06-25,00:05:07.000,176,11082661,123805,0,1750809906,13884.801619209997,-2.3100707699995837,53048.81203536 2025-06-25,00:05:08.000,176,11082607,123925,0,1750809907,13884.767937659992,-2.331218159997661,53048.83998384 2025-06-25,00:05:09.000,176,11082650,123885,0,1750809908,13884.788146589992,-2.324169029998302,53048.86793232 2025-06-25,00:05:10.000,176,11082631,124005,0,1750809909,13884.740992419996,-2.324169029998302,53048.81203536 2025-06-25,00:05:11.000,176,11082652,124325,0,1750809910,13884.754465040001,-2.3100707699995837,53048.75613840001 2025-06-25,00:05:12.000,176,11082664,123844,0,1750809911,13884.747728729992,-2.317119899998943,53048.784086880005 2025-06-25,00:05:13.000,176,11082634,123965,0,1750809912,13884.727519799992,-2.3382672899970203,53048.76312552 2025-06-25,00:05:14.000,176,11082670,124045,0,1750809913,13884.734256110001,-2.324169029998302,53048.735177040006 2025-06-25,00:05:15.000,176,11082650,124085,0,1750809914,13884.734256110001,-2.317119899998943,53048.72818992001 2025-06-25,00:05:16.000,176,11082607,124165,0,1750809915,13884.754465040001,-2.3030216400002246,53048.791074 2025-06-25,00:05:17.000,176,11082618,123965,0,1750809916,13884.720783489996,-2.281874250002147,53048.72818992001 2025-06-25,00:05:18.000,176,11082624,124085,0,1750809917,13884.740992419996,-2.324169029998302,53048.69325432 2025-06-25,00:05:19.000,176,11082665,123725,0,1750809918,13884.740992419996,-2.267775989996153,53048.686267200006 2025-06-25,00:05:20.000,176,11082602,123805,0,1750809919,13884.714047180001,-2.274825119995512,53048.714215680004 2025-06-25,00:05:21.000,176,11082605,124165,0,1750809920,13884.693838250001,-2.3030216400002246,53048.67928008001 2025-06-25,00:05:22.000,176,11082623,123645,0,1750809921,13884.720783489996,-2.267775989996153,53048.67928008001 2025-06-25,00:05:23.000,176,11082679,123925,0,1750809922,13884.720783489996,-2.281874250002147,53048.67928008001 2025-06-25,00:05:24.000,176,11082662,123965,0,1750809923,13884.720783489996,-2.2536777299974347,53048.72818992001 2025-06-25,00:05:25.000,176,11082644,123925,0,1750809924,13884.727519799992,-2.2466285999980755,53048.69325432 2025-06-25,00:05:26.000,176,11082664,124325,0,1750809925,13884.693838250001,-2.2395794699987164,53048.70024144 2025-06-25,00:05:27.000,176,11082681,124045,0,1750809926,13884.740992419996,-2.260726859996794,53048.735177040006 2025-06-25,00:05:28.000,176,11082662,124045,0,1750809927,13884.740992419996,-2.218432080000639,53048.75613840001 2025-06-25,00:05:29.000,176,11082664,124045,0,1750809928,13884.720783489996,-2.2466285999980755,53048.714215680004 2025-06-25,00:05:30.000,176,11082621,124125,0,1750809929,13884.727519799992,-2.274825119995512,53048.7212028 2025-06-25,00:05:31.000,176,11082665,124085,0,1750809930,13884.734256110001,-2.2889233800015063,53048.74915128 2025-06-25,00:05:32.000,176,11082657,124245,0,1750809931,13884.707310869991,-2.2466285999980755,53048.7212028 2025-06-25,00:05:33.000,176,11082643,124445,0,1750809932,13884.720783489996,-2.2466285999980755,53048.74216416 2025-06-25,00:05:34.000,176,11082634,124445,0,1750809933,13884.680365629996,-2.3030216400002246,53048.72818992001 2025-06-25,00:05:35.000,176,11082618,124325,0,1750809934,13884.61300253,-2.2959725100008654,53048.70024144 2025-06-25,00:05:36.000,176,11082621,124125,0,1750809935,13884.559112049996,-2.324169029998302,53048.65831872001 2025-06-25,00:05:37.000,176,11082620,124925,0,1750809936,13884.54563942999,-2.3453164199963794,53048.65831872001 2025-06-25,00:05:38.000,176,11082624,124725,0,1750809937,13884.498485259996,-2.3523655499957385,53048.70024144 2025-06-25,00:05:39.000,176,11082650,124885,0,1750809938,13884.49174895,-2.3453164199963794,53048.65831872001 2025-06-25,00:05:40.000,176,11082640,124445,0,1750809939,13884.43112216,-2.324169029998302,53048.62338312 2025-06-25,00:05:41.000,176,11082598,124445,0,1750809940,13884.3907043,-2.3453164199963794,53048.6513316 2025-06-25,00:05:42.000,176,11082609,124325,0,1750809941,13884.33007751,-2.3030216400002246,53048.616396000005 2025-06-25,00:05:43.000,176,11082570,124285,0,1750809942,13884.30313226999,-2.3030216400002246,53048.616396000005 2025-06-25,00:05:44.000,176,11082621,124285,0,1750809943,13884.276187029995,-2.267775989996153,53048.60242176 2025-06-25,00:05:45.000,176,11082669,124325,0,1750809944,13884.24924179,-2.2889233800015063,53048.59543464 2025-06-25,00:05:46.000,176,11082644,124485,0,1750809945,13884.175142379994,-2.274825119995512,53048.5814604 2025-06-25,00:05:47.000,176,11082632,124325,0,1750809946,13884.20208761999,-2.2536777299974347,53048.5814604 2025-06-25,00:05:48.000,176,11082630,124485,0,1750809947,13884.18187868999,-2.2325303399993572,53048.50460208 2025-06-25,00:05:49.000,176,11082590,124165,0,1750809948,13884.14146082999,-2.2536777299974347,53048.56049904001 2025-06-25,00:05:50.000,176,11082665,124285,0,1750809949,13884.175142379994,-2.1972846899952856,53048.497614960004 2025-06-25,00:05:51.000,176,11082639,124245,0,1750809950,13884.12125189999,-2.1831864299965673,53048.53255056 2025-06-25,00:05:52.000,176,11082663,124365,0,1750809951,13884.033679869994,-2.1831864299965673,53048.48364072 2025-06-25,00:05:53.000,176,11082603,124045,0,1750809952,13883.986525699998,-2.1338425200010533,53048.46966648001 2025-06-25,00:05:54.000,176,11082679,124205,0,1750809953,13883.966316769998,-2.1831864299965673,53048.46966648001 2025-06-25,00:05:55.000,176,11082642,124045,0,1750809954,13883.946107839998,-2.16203903999849,53048.48364072 2025-06-25,00:05:56.000,176,11082635,124285,0,1750809955,13883.865272119998,-2.1549899099991308,53048.448705120005 2025-06-25,00:05:57.000,176,11082634,124125,0,1750809956,13883.851799499993,-2.1408916500004125,53048.378833920004 2025-06-25,00:05:58.000,176,11082646,123885,0,1750809957,13883.804645329998,-2.1126951299957,53048.36485968 2025-06-25,00:05:59.000,176,11082621,124125,0,1750809958,13883.791172709993,-2.105645999996341,53048.3369112 2025-06-25,00:06:00.000,176,11082661,124285,0,1750809959,13883.770963779993,-2.1126951299957,53048.329924080004 2025-06-25,00:06:01.000,176,11082638,124405,0,1750809960,13883.764227469997,-2.105645999996341,53048.30197560001 2025-06-25,00:06:02.000,176,11082596,124445,0,1750809961,13883.717073300002,-2.1549899099991308,53048.24607864 2025-06-25,00:06:03.000,176,11082699,124445,0,1750809962,13883.710336989992,-2.169088169997849,53048.25306576001 2025-06-25,00:06:04.000,176,11082660,124525,0,1750809963,13883.676655440002,-2.1831864299965673,53048.20415592001 2025-06-25,00:06:05.000,176,11082596,124405,0,1750809964,13883.683391749997,-2.176137299997208,53048.21813016 2025-06-25,00:06:06.000,176,11082619,124485,0,1750809965,13883.622764959997,-2.176137299997208,53048.23909152 2025-06-25,00:06:07.000,176,11082637,124485,0,1750809966,13883.642973889997,-2.1549899099991308,53048.27402712001 2025-06-25,00:06:08.000,176,11082637,124725,0,1750809967,13883.589083409992,-2.218432080000639,53048.1971688 2025-06-25,00:06:09.000,176,11082607,124245,0,1750809968,13883.535192930001,-2.218432080000639,53048.20415592001 2025-06-25,00:06:10.000,176,11082662,124485,0,1750809969,13883.474566140001,-2.2043338200019207,53048.183194560006 2025-06-25,00:06:11.000,176,11082616,124485,0,1750809970,13883.474566140001,-2.2325303399993572,53048.09934912 2025-06-25,00:06:12.000,176,11082608,124485,0,1750809971,13883.380257799996,-2.260726859996794,53048.10633624001 2025-06-25,00:06:13.000,176,11082653,124725,0,1750809972,13883.400466729996,-2.2466285999980755,53048.1272976 2025-06-25,00:06:14.000,176,11082650,124605,0,1750809973,13883.366785179991,-2.260726859996794,53048.1272976 2025-06-25,00:06:15.000,176,11082645,124405,0,1750809974,13883.366785179991,-2.281874250002147,53048.09934912 2025-06-25,00:06:16.000,176,11082621,124925,0,1750809975,13883.3128947,-2.317119899998943,53048.1272976 2025-06-25,00:06:17.000,176,11082660,124645,0,1750809976,13883.25226791,-2.366463810001733,53048.12031048 2025-06-25,00:06:18.000,176,11082624,124045,0,1750809977,13883.20511373999,-2.38761119999981,53048.064413520005 2025-06-25,00:06:19.000,176,11082642,124245,0,1750809978,13883.17143219,-2.4017094599985285,53048.02947792 2025-06-25,00:06:20.000,176,11082661,124325,0,1750809979,13883.13101433,-2.4017094599985285,53048.07140064 2025-06-25,00:06:21.000,176,11082575,124285,0,1750809980,13883.097332779995,-2.4440042400019593,53048.00851656001 2025-06-25,00:06:22.000,176,11082616,124365,0,1750809981,13883.07038754,-2.4087585899978876,53048.05742640001 2025-06-25,00:06:23.000,176,11082651,124125,0,1750809982,13883.016497059994,-2.4440042400019593,53047.96659384001 2025-06-25,00:06:24.000,176,11082655,124245,0,1750809983,13882.98281550999,-2.422856849996606,53047.97358096 2025-06-25,00:06:25.000,176,11082660,124245,0,1750809984,13882.92218871999,-2.4651516300000367,53047.93864536001 2025-06-25,00:06:26.000,176,11082659,124325,0,1750809985,13882.888507169999,-2.4581025000006775,53047.93165824 2025-06-25,00:06:27.000,176,11082652,124125,0,1750809986,13882.807671449998,-2.4933481499974732,53047.93165824 2025-06-25,00:06:28.000,176,11082648,124125,0,1750809987,13882.807671449998,-2.5144955399955506,53047.896722640005 2025-06-25,00:06:29.000,176,11082665,124125,0,1750809988,13882.747044659998,-2.528593800001545,53047.84082568001 2025-06-25,00:06:30.000,176,11082649,124325,0,1750809989,13882.713363109993,-2.5567903199989814,53047.83383856 2025-06-25,00:06:31.000,176,11082619,124165,0,1750809990,13882.686417869998,-2.6131833600011305,53047.85479992 2025-06-25,00:06:32.000,176,11082632,123965,0,1750809991,13882.632527389993,-2.6131833600011305,53047.81986432001 2025-06-25,00:06:33.000,176,11082622,123925,0,1750809992,13882.585373219998,-2.634330749999208,53047.743006 2025-06-25,00:06:34.000,176,11082618,124125,0,1750809993,13882.592109529993,-2.683674660001998,53047.73601888 2025-06-25,00:06:35.000,176,11082645,124085,0,1750809994,13882.571900599993,-2.740067699996871,53047.7080704 2025-06-25,00:06:36.000,176,11082626,123965,0,1750809995,13882.518010120002,-2.7823624800003017,53047.74999312001 2025-06-25,00:06:37.000,176,11082630,124285,0,1750809996,13882.491064879992,-2.789411609999661,53047.743006 2025-06-25,00:06:38.000,176,11082594,123965,0,1750809997,13882.477592260002,-2.79646073999902,53047.7080704 2025-06-25,00:06:39.000,176,11082642,124325,0,1750809998,13882.437174400002,-2.789411609999661,53047.7080704 2025-06-25,00:06:40.000,176,11082626,123885,0,1750809999,13882.423701779997,-2.8246572599964566,53047.6381992 2025-06-25,00:06:41.000,176,11082628,124285,0,1750810000,13882.430438089992,-2.895148559997324,53047.680121920006 2025-06-25,00:06:42.000,176,11082686,124045,0,1750810001,13882.363074989997,-2.9303942100013955,53047.57531512 2025-06-25,00:06:43.000,176,11082611,123965,0,1750810002,13882.342866059997,-2.9233450800020364,53047.59627648 2025-06-25,00:06:44.000,176,11082598,124205,0,1750810003,13882.322657129997,-2.909246819996042,53047.54736664 2025-06-25,00:06:45.000,176,11082621,124125,0,1750810004,13882.315920820001,-2.958590729998832,53047.57531512 2025-06-25,00:06:46.000,176,11082687,124325,0,1750810005,13882.309184509992,-2.958590729998832,53047.54037952 2025-06-25,00:06:47.000,176,11082638,124525,0,1750810006,13882.262030339996,-2.9797381199969095,53047.51941816 2025-06-25,00:06:48.000,176,11082659,124165,0,1750810007,13882.268766649991,-2.9726889899975504,53047.48448256001 2025-06-25,00:06:49.000,176,11082641,124445,0,1750810008,13882.275502960001,-2.9726889899975504,53047.4984568 2025-06-25,00:06:50.000,176,11082664,124485,0,1750810009,13882.282239269996,-3.014983770000981,53047.50544392001 2025-06-25,00:06:51.000,176,11082644,124365,0,1750810010,13882.302448199996,-2.9797381199969095,53047.491469680004 2025-06-25,00:06:52.000,176,11082650,124205,0,1750810011,13882.268766649991,-3.007934640001622,53047.442559840005 2025-06-25,00:06:53.000,176,11082640,124325,0,1750810012,13882.268766649991,-3.007934640001622,53047.46352120001 2025-06-25,00:06:54.000,176,11082619,124285,0,1750810013,13882.282239269996,-3.0290820299996994,53047.442559840005 2025-06-25,00:06:55.000,176,11082655,124405,0,1750810014,13882.275502960001,-3.000885510002263,53047.442559840005 2025-06-25,00:06:56.000,176,11082645,124245,0,1750810015,13882.262030339996,-3.0290820299996994,53047.393650000005 2025-06-25,00:06:57.000,176,11082602,124205,0,1750810016,13882.268766649991,-3.0361311599990586,53047.42159848 2025-06-25,00:06:58.000,176,11082677,124085,0,1750810017,13882.268766649991,-3.0431802899984177,53047.3587144 2025-06-25,00:06:59.000,176,11082631,123965,0,1750810018,13882.208139859991,-3.0431802899984177,53047.3587144 2025-06-25,00:07:00.000,176,11082655,123844,0,1750810019,13882.181194619996,-3.0361311599990586,53047.40063712 2025-06-25,00:07:01.000,176,11082694,123925,0,1750810020,13882.11383152,-3.050229419997777,53047.42159848 2025-06-25,00:07:02.000,176,11082669,123805,0,1750810021,13882.120567829996,-3.050229419997777,53047.41461136001 2025-06-25,00:07:03.000,176,11082602,123925,0,1750810022,13882.10709520999,-3.064327679996495,53047.37268864 2025-06-25,00:07:04.000,176,11082691,123765,0,1750810023,13882.100358899996,-3.0784259399952134,53047.393650000005 2025-06-25,00:07:05.000,176,11082605,123805,0,1750810024,13882.11383152,-3.099573330000567,53047.344740160006 2025-06-25,00:07:06.000,176,11082657,123844,0,1750810025,13882.10709520999,-3.1348189799973625,53047.30980456 2025-06-25,00:07:07.000,176,11082616,123365,0,1750810026,13882.08688627999,-3.163015500002075,53047.26788184001 2025-06-25,00:07:08.000,176,11082619,123685,0,1750810027,13882.080149969996,-3.163015500002075,53047.274868960005 2025-06-25,00:07:09.000,176,11082619,123925,0,1750810028,13882.07341366,-3.1771137600007933,53047.21198488 2025-06-25,00:07:10.000,176,11082629,123605,0,1750810029,13882.08688627999,-3.1912120199995115,53047.19102352 2025-06-25,00:07:11.000,176,11082659,123485,0,1750810030,13882.080149969996,-3.2405559300023015,53047.19801064001 2025-06-25,00:07:12.000,176,11082663,123485,0,1750810031,13882.10709520999,-3.219408539996948,53047.17006216001 2025-06-25,00:07:13.000,176,11082684,123165,0,1750810032,13882.120567829996,-3.2405559300023015,53047.16307504 2025-06-25,00:07:14.000,176,11082596,123525,0,1750810033,13882.10709520999,-3.1912120199995115,53047.14910080001 2025-06-25,00:07:15.000,176,11082613,123685,0,1750810034,13882.11383152,-3.2335067999956664,53047.19102352 2025-06-25,00:07:16.000,176,11082581,123205,0,1750810035,13882.08688627999,-3.2546541900010197,53047.156087920004 2025-06-25,00:07:17.000,176,11082640,123285,0,1750810036,13882.147513069991,-3.2405559300023015,53047.14211368 2025-06-25,00:07:18.000,176,11082619,123365,0,1750810037,13882.17445831,-3.2405559300023015,53047.107178080005 2025-06-25,00:07:19.000,176,11082684,123325,0,1750810038,13882.147513069991,-3.2476050600016606,53047.06525536 2025-06-25,00:07:20.000,176,11082689,123085,0,1750810039,13882.120567829996,-3.2405559300023015,53047.07224248 2025-06-25,00:07:21.000,176,11082676,123005,0,1750810040,13882.167721999991,-3.1982611499988707,53047.09320384 2025-06-25,00:07:22.000,176,11082655,123085,0,1750810041,13882.120567829996,-3.163015500002075,53047.058268240005 2025-06-25,00:07:23.000,176,11082690,123285,0,1750810042,13882.09362259,-3.15596636999544,53047.044294 2025-06-25,00:07:24.000,176,11082656,123205,0,1750810043,13882.160985689996,-3.1348189799973625,53047.009358400006 2025-06-25,00:07:25.000,176,11082652,123445,0,1750810044,13882.140776759996,-3.1418681099967216,53046.98140992001 2025-06-25,00:07:26.000,176,11082654,123165,0,1750810045,13882.187930929991,-3.1277698499980033,53047.03031976001 2025-06-25,00:07:27.000,176,11082617,123525,0,1750810046,13882.17445831,-3.1348189799973625,53046.9744228 2025-06-25,00:07:28.000,176,11082595,123365,0,1750810047,13882.17445831,-3.1348189799973625,53046.96044856001 2025-06-25,00:07:29.000,176,11082616,123565,0,1750810048,13882.214876170001,-3.099573330000567,53046.99538416 2025-06-25,00:07:30.000,176,11082603,123485,0,1750810049,13882.255294030001,-3.106622459999926,53046.988397040004 2025-06-25,00:07:31.000,176,11082656,123525,0,1750810050,13882.255294030001,-3.0784259399952134,53047.00237128001 2025-06-25,00:07:32.000,176,11082655,123685,0,1750810051,13882.214876170001,-3.0925242000012076,53046.98140992001 2025-06-25,00:07:33.000,176,11082678,123725,0,1750810052,13882.19466724,-3.0854750700018485,53046.99538416 2025-06-25,00:07:34.000,176,11082660,123685,0,1750810053,13882.221612479996,-3.050229419997777,53046.96044856001 2025-06-25,00:07:35.000,176,11082623,123685,0,1750810054,13882.268766649991,-3.113671589999285,53046.98140992001 2025-06-25,00:07:36.000,176,11082620,123605,0,1750810055,13882.255294030001,-3.099573330000567,53046.9744228 2025-06-25,00:07:37.000,176,11082601,123765,0,1750810056,13882.315920820001,-3.113671589999285,53046.93250008001 2025-06-25,00:07:38.000,176,11082687,123325,0,1750810057,13882.255294030001,-3.1771137600007933,53046.939487200005 2025-06-25,00:07:39.000,176,11082621,123605,0,1750810058,13882.248557719991,-3.120720719998644,53046.92551296 2025-06-25,00:07:40.000,176,11082645,123365,0,1750810059,13882.282239269996,-3.15596636999544,53046.87660312 2025-06-25,00:07:41.000,176,11082613,123645,0,1750810060,13882.295711890001,-3.1841628900001524,53046.91852584 2025-06-25,00:07:42.000,176,11082639,123725,0,1750810061,13882.262030339996,-3.163015500002075,53046.939487200005 2025-06-25,00:07:43.000,176,11082672,123765,0,1750810062,13882.275502960001,-3.1348189799973625,53046.87660312 2025-06-25,00:07:44.000,176,11082630,123885,0,1750810063,13882.309184509992,-3.15596636999544,53046.87660312 2025-06-25,00:07:45.000,176,11082620,124005,0,1750810064,13882.342866059997,-3.15596636999544,53046.869616 2025-06-25,00:07:46.000,176,11082605,123805,0,1750810065,13882.288975579992,-3.1418681099967216,53046.88359024001 2025-06-25,00:07:47.000,176,11082617,123605,0,1750810066,13882.295711890001,-3.1489172399960808,53046.890577360005 2025-06-25,00:07:48.000,176,11082624,123885,0,1750810067,13882.309184509992,-3.20531027999823,53046.890577360005 2025-06-25,00:07:49.000,176,11082622,123725,0,1750810068,13882.288975579992,-3.170064630001434,53046.9045516 2025-06-25,00:07:50.000,176,11082648,123965,0,1750810069,13882.322657129997,-3.1277698499980033,53046.91852584 2025-06-25,00:07:51.000,176,11082667,123645,0,1750810070,13882.295711890001,-3.170064630001434,53046.988397040004 2025-06-25,00:07:52.000,176,11082617,124045,0,1750810071,13882.315920820001,-3.1912120199995115,53046.96743568 2025-06-25,00:07:53.000,176,11082676,124125,0,1750810072,13882.309184509992,-3.170064630001434,53046.89756448 2025-06-25,00:07:54.000,176,11082611,124085,0,1750810073,13882.302448199996,-3.163015500002075,53046.91852584 2025-06-25,00:07:55.000,176,11082631,124005,0,1750810074,13882.336129750001,-3.15596636999544,53046.9045516 2025-06-25,00:07:56.000,176,11082650,123925,0,1750810075,13882.363074989997,-3.1277698499980033,53046.88359024001 2025-06-25,00:07:57.000,176,11082678,124325,0,1750810076,13882.349602369992,-3.0854750700018485,53046.85564176 2025-06-25,00:07:58.000,176,11082631,124085,0,1750810077,13882.363074989997,-3.0713768099958543,53046.85564176 2025-06-25,00:07:59.000,176,11082649,123844,0,1750810078,13882.457383330002,-3.0925242000012076,53046.86262888001 2025-06-25,00:08:00.000,176,11082590,124165,0,1750810079,13882.504537499997,-3.050229419997777,53046.85564176 2025-06-25,00:08:01.000,176,11082648,123965,0,1750810080,13882.470855949992,-3.064327679996495,53046.87660312 2025-06-25,00:08:02.000,176,11082638,124165,0,1750810081,13882.511273809992,-3.000885510002263,53046.890577360005 2025-06-25,00:08:03.000,176,11082619,124365,0,1750810082,13882.571900599993,-2.993836379995628,53046.89756448 2025-06-25,00:08:04.000,176,11082596,124205,0,1750810083,13882.531482739992,-2.9726889899975504,53046.82769328 2025-06-25,00:08:05.000,176,11082655,124365,0,1750810084,13882.565164289997,-2.9656398599981912,53046.84865464 2025-06-25,00:08:06.000,176,11082648,124285,0,1750810085,13882.558427980002,-2.9867872499962687,53046.91153872001 2025-06-25,00:08:07.000,176,11082609,124365,0,1750810086,13882.592109529993,-2.951541599999473,53046.890577360005 2025-06-25,00:08:08.000,176,11082654,124565,0,1750810087,13882.612318459993,-2.958590729998832,53046.869616 2025-06-25,00:08:09.000,176,11082695,124405,0,1750810088,13882.646000009998,-2.9233450800020364,53046.890577360005 2025-06-25,00:08:10.000,176,11082575,124245,0,1750810089,13882.585373219998,-2.902197689996683,53046.7997448 2025-06-25,00:08:11.000,176,11082671,124645,0,1750810090,13882.639263699988,-2.8317063899958157,53046.869616 2025-06-25,00:08:12.000,176,11082678,124165,0,1750810091,13882.619054770003,-2.803509869998379,53046.87660312 2025-06-25,00:08:13.000,176,11082617,124285,0,1750810092,13882.666208939998,-2.8105589999977383,53046.9045516 2025-06-25,00:08:14.000,176,11082662,124325,0,1750810093,13882.652736319993,-2.7823624800003017,53046.87660312 2025-06-25,00:08:15.000,176,11082637,124165,0,1750810094,13882.706626799998,-2.79646073999902,53046.953461439996 2025-06-25,00:08:16.000,176,11082622,124325,0,1750810095,13882.672945249993,-2.789411609999661,53046.9744228 2025-06-25,00:08:17.000,176,11082619,124405,0,1750810096,13882.652736319993,-2.8246572599964566,53046.939487200005 2025-06-25,00:08:18.000,176,11082662,124525,0,1750810097,13882.659472629988,-2.859902910000528,53046.93250008001 2025-06-25,00:08:19.000,176,11082638,124325,0,1750810098,13882.652736319993,-2.902197689996683,53047.00237128001 2025-06-25,00:08:20.000,176,11082647,124245,0,1750810099,13882.679681559988,-2.852853780001169,53047.00237128001 2025-06-25,00:08:21.000,176,11082657,124165,0,1750810100,13882.646000009998,-2.852853780001169,53047.044294 2025-06-25,00:08:22.000,176,11082668,124525,0,1750810101,13882.632527389993,-2.8669520399998873,53047.009358400006 2025-06-25,00:08:23.000,176,11082628,124285,0,1750810102,13882.592109529993,-2.909246819996042,53046.98140992001 2025-06-25,00:08:24.000,176,11082643,124565,0,1750810103,13882.672945249993,-2.944492470000114,53046.953461439996 2025-06-25,00:08:25.000,176,11082629,124485,0,1750810104,13882.699890489988,-2.958590729998832,53046.96743568 2025-06-25,00:08:26.000,176,11082675,124325,0,1750810105,13882.740308349988,-2.9726889899975504,53046.99538416 2025-06-25,00:08:27.000,176,11082644,124485,0,1750810106,13882.760517279989,-2.9303942100013955,53046.98140992001 2025-06-25,00:08:28.000,176,11082621,124445,0,1750810107,13882.821144069989,-2.9867872499962687,53047.009358400006 2025-06-25,00:08:29.000,176,11082559,124325,0,1750810108,13882.807671449998,-2.9656398599981912,53047.03031976001 2025-06-25,00:08:30.000,176,11082632,124285,0,1750810109,13882.881770859989,-2.958590729998832,53046.98140992001 2025-06-25,00:08:31.000,176,11082615,124365,0,1750810110,13882.848089309999,-2.958590729998832,53046.96743568 2025-06-25,00:08:32.000,176,11082657,124125,0,1750810111,13882.90197978999,-2.958590729998832,53046.96044856001 2025-06-25,00:08:33.000,176,11082681,124085,0,1750810112,13882.976079199994,-2.951541599999473,53046.96743568 2025-06-25,00:08:34.000,176,11082613,124445,0,1750810113,13883.08386015999,-2.951541599999473,53047.03031976001 2025-06-25,00:08:35.000,176,11082648,124565,0,1750810114,13883.08386015999,-2.9162959499954013,53046.99538416 2025-06-25,00:08:36.000,176,11082607,124245,0,1750810115,13883.097332779995,-2.8740011699992465,53047.009358400006 2025-06-25,00:08:37.000,176,11082601,124045,0,1750810116,13883.09059647,-2.852853780001169,53047.00237128001 2025-06-25,00:08:38.000,176,11082646,124325,0,1750810117,13883.12427801999,-2.852853780001169,53047.03031976001 2025-06-25,00:08:39.000,176,11082622,124405,0,1750810118,13883.13101433,-2.8176081299970974,53047.03031976001 2025-06-25,00:08:40.000,176,11082647,124525,0,1750810119,13883.137750639995,-2.852853780001169,53047.07224248 2025-06-25,00:08:41.000,176,11082707,124485,0,1750810120,13883.14448694999,-2.803509869998379,53047.058268240005 2025-06-25,00:08:42.000,176,11082676,124525,0,1750810121,13883.137750639995,-2.7753133500009426,53047.05128112001 2025-06-25,00:08:43.000,176,11082684,124525,0,1750810122,13883.13101433,-2.754165959995589,53047.10019096001 2025-06-25,00:08:44.000,176,11082666,124445,0,1750810123,13883.13101433,-2.740067699996871,53047.07922960001 2025-06-25,00:08:45.000,176,11082680,124325,0,1750810124,13883.16469587999,-2.8105589999977383,53047.1141652 2025-06-25,00:08:46.000,176,11082625,124605,0,1750810125,13883.218586359995,-2.7823624800003017,53047.09320384 2025-06-25,00:08:47.000,176,11082630,124365,0,1750810126,13883.24553159999,-2.754165959995589,53047.107178080005 2025-06-25,00:08:48.000,176,11082621,124405,0,1750810127,13883.25226791,-2.789411609999661,53047.09320384 2025-06-25,00:08:49.000,176,11082642,124365,0,1750810128,13883.25226791,-2.7682642200015835,53047.10019096001 2025-06-25,00:08:50.000,176,11082646,124125,0,1750810129,13883.27247684,-2.7823624800003017,53047.07922960001 2025-06-25,00:08:51.000,176,11082653,123965,0,1750810130,13883.360048869996,-2.803509869998379,53047.09320384 2025-06-25,00:08:52.000,176,11082696,123965,0,1750810131,13883.407203039991,-2.803509869998379,53047.07922960001 2025-06-25,00:08:53.000,176,11082645,124125,0,1750810132,13883.467829829991,-2.789411609999661,53047.044294 2025-06-25,00:08:54.000,176,11082598,124165,0,1750810133,13883.474566140001,-2.7823624800003017,53047.06525536 2025-06-25,00:08:55.000,176,11082650,123965,0,1750810134,13883.494775070001,-2.7682642200015835,53047.07922960001 2025-06-25,00:08:56.000,176,11082628,124005,0,1750810135,13883.454357210001,-2.7612150900022243,53047.1141652 2025-06-25,00:08:57.000,176,11082612,124005,0,1750810136,13883.494775070001,-2.74711682999623,53047.1141652 2025-06-25,00:08:58.000,176,11082683,123965,0,1750810137,13883.514984000001,-2.7118711799994344,53047.13512656 2025-06-25,00:08:59.000,176,11082651,124165,0,1750810138,13883.535192930001,-2.740067699996871,53047.121152319996 2025-06-25,00:09:00.000,176,11082675,124045,0,1750810139,13883.528456619992,-2.740067699996871,53047.12813944001 2025-06-25,00:09:01.000,176,11082635,124125,0,1750810140,13883.548665549992,-2.789411609999661,53047.14910080001 2025-06-25,00:09:02.000,176,11082659,123725,0,1750810141,13883.535192930001,-2.789411609999661,53047.17006216001 2025-06-25,00:09:03.000,176,11082618,123925,0,1750810142,13883.528456619992,-2.8176081299970974,53047.1840364 2025-06-25,00:09:04.000,176,11082671,123965,0,1750810143,13883.488038759991,-2.803509869998379,53047.225959120005 2025-06-25,00:09:05.000,176,11082642,123565,0,1750810144,13883.528456619992,-2.852853780001169,53047.1840364 2025-06-25,00:09:06.000,176,11082599,123844,0,1750810145,13883.508247689992,-2.8810502999986056,53047.21897200001 2025-06-25,00:09:07.000,176,11082603,123725,0,1750810146,13883.521720309996,-2.902197689996683,53047.177049280006 2025-06-25,00:09:08.000,176,11082614,123885,0,1750810147,13883.514984000001,-2.9374433400007547,53047.19102352 2025-06-25,00:09:09.000,176,11082651,123805,0,1750810148,13883.494775070001,-2.902197689996683,53047.28185608 2025-06-25,00:09:10.000,176,11082609,123844,0,1750810149,13883.521720309996,-2.9233450800020364,53047.17006216001 2025-06-25,00:09:11.000,176,11082670,123565,0,1750810150,13883.595819720002,-2.9374433400007547,53047.19102352 2025-06-25,00:09:22.000,176,11082642,123685,0,1750810161,13883.878744739988,-2.733018569997512,53047.23993336 2025-06-25,00:09:23.000,176,11082651,123605,0,1750810162,13883.885481049998,-2.7118711799994344,53047.274868960005 2025-06-25,00:09:24.000,176,11082616,123685,0,1750810163,13883.838326880003,-2.683674660001998,53047.274868960005 2025-06-25,00:09:25.000,176,11082605,123325,0,1750810164,13883.811381639993,-2.7682642200015835,53047.288843199996 2025-06-25,00:09:26.000,176,11082648,123485,0,1750810165,13883.824854259998,-2.7612150900022243,53047.274868960005 2025-06-25,00:09:27.000,176,11082611,123485,0,1750810166,13883.791172709993,-2.7823624800003017,53047.26089472 2025-06-25,00:09:28.000,176,11082667,123285,0,1750810167,13883.777700090002,-2.7753133500009426,53047.37268864 2025-06-25,00:09:29.000,176,11082659,123245,0,1750810168,13883.750754849993,-2.7682642200015835,53047.24692048001 2025-06-25,00:09:30.000,176,11082636,123405,0,1750810169,13883.770963779993,-2.7612150900022243,53047.33076592 2025-06-25,00:09:31.000,176,11082642,123365,0,1750810170,13883.791172709993,-2.8246572599964566,53047.2539076 2025-06-25,00:09:32.000,176,11082638,123285,0,1750810171,13883.784436399998,-2.789411609999661,53047.29583032001 2025-06-25,00:09:33.000,176,11082620,123245,0,1750810172,13883.811381639993,-2.8317063899958157,53047.28185608 2025-06-25,00:09:34.000,176,11082616,123085,0,1750810173,13883.831590569993,-2.8246572599964566,53047.33076592 2025-06-25,00:09:35.000,176,11082622,123005,0,1750810174,13883.838326880003,-2.8105589999977383,53047.31679168001 2025-06-25,00:09:36.000,176,11082621,122845,0,1750810175,13883.845063189998,-2.8176081299970974,53047.30980456 2025-06-25,00:09:37.000,176,11082657,123165,0,1750810176,13883.838326880003,-2.8105589999977383,53047.274868960005 2025-06-25,00:09:38.000,176,11082629,123125,0,1750810177,13883.872008429993,-2.803509869998379,53047.31679168001 2025-06-25,00:09:39.000,176,11082636,123365,0,1750810178,13883.885481049998,-2.79646073999902,53047.26089472 2025-06-25,00:09:40.000,176,11082702,122925,0,1750810179,13883.858535809988,-2.803509869998379,53047.26089472 2025-06-25,00:09:41.000,176,11082684,122925,0,1750810180,13883.851799499993,-2.8176081299970974,53047.21897200001 2025-06-25,00:09:52.000,176,11082671,123645,0,1750810191,13883.845063189998,-2.7823624800003017,53047.225959120005 2025-06-25,00:09:53.000,176,11082649,123485,0,1750810192,13883.851799499993,-2.7823624800003017,53047.24692048001 2025-06-25,00:09:54.000,176,11082639,123485,0,1750810193,13883.939371529988,-2.803509869998379,53047.323778800004 2025-06-25,00:09:55.000,176,11082607,123245,0,1750810194,13883.925898909998,-2.8105589999977383,53047.344740160006 2025-06-25,00:09:56.000,176,11082627,123685,0,1750810195,13883.885481049998,-2.8176081299970974,53047.31679168001 2025-06-25,00:09:57.000,176,11082638,123725,0,1750810196,13883.919162599988,-2.8105589999977383,53047.30980456 2025-06-25,00:09:58.000,176,11082667,123685,0,1750810197,13883.912426289993,-2.8317063899958157,53047.288843199996 2025-06-25,00:09:59.000,176,11082649,123685,0,1750810198,13883.858535809988,-2.8317063899958157,53047.323778800004 2025-06-25,00:10:00.000,176,11082631,124005,0,1750810199,13883.838326880003,-2.838755519995175,53047.30281744 2025-06-25,00:10:01.000,176,11082656,123844,0,1750810200,13883.804645329998,-2.8669520399998873,53047.2539076 2025-06-25,00:10:02.000,176,11082645,123485,0,1750810201,13883.723809609997,-2.8669520399998873,53047.26089472 2025-06-25,00:10:03.000,176,11082629,123965,0,1750810202,13883.683391749997,-2.859902910000528,53047.23294624 2025-06-25,00:10:04.000,176,11082672,123805,0,1750810203,13883.663182819997,-2.859902910000528,53047.26089472 2025-06-25,00:10:05.000,176,11082599,124045,0,1750810204,13883.602556029997,-2.8176081299970974,53047.24692048001 2025-06-25,00:10:06.000,176,11082618,123965,0,1750810205,13883.616028650002,-2.859902910000528,53047.26788184001 2025-06-25,00:10:07.000,176,11082686,123805,0,1750810206,13883.589083409992,-2.8246572599964566,53047.225959120005 2025-06-25,00:10:08.000,176,11082664,124005,0,1750810207,13883.568874479992,-2.8669520399998873,53047.24692048001 2025-06-25,00:10:09.000,176,11082599,123765,0,1750810208,13883.595819720002,-2.8317063899958157,53047.274868960005 2025-06-25,00:10:10.000,176,11082669,124005,0,1750810209,13883.622764959997,-2.838755519995175,53047.26089472 2025-06-25,00:10:11.000,176,11082667,123965,0,1750810210,13883.649710199992,-2.789411609999661,53047.24692048001 2025-06-25,00:10:12.000,176,11082624,124005,0,1750810211,13883.703600679997,-2.8317063899958157,53047.21897200001 2025-06-25,00:10:13.000,176,11082679,123805,0,1750810212,13883.770963779993,-2.7612150900022243,53047.288843199996 2025-06-25,00:10:14.000,176,11082646,123965,0,1750810213,13883.770963779993,-2.7753133500009426,53047.24692048001 2025-06-25,00:10:15.000,176,11082665,124085,0,1750810214,13883.811381639993,-2.789411609999661,53047.288843199996 2025-06-25,00:10:16.000,176,11082672,123885,0,1750810215,13883.892217359993,-2.789411609999661,53047.225959120005 2025-06-25,00:10:17.000,176,11082665,123965,0,1750810216,13883.925898909998,-2.7753133500009426,53047.30281744 2025-06-25,00:10:18.000,176,11082604,123965,0,1750810217,13883.905689979998,-2.7823624800003017,53047.21897200001 2025-06-25,00:10:19.000,176,11082624,124005,0,1750810218,13883.892217359993,-2.803509869998379,53047.2539076 2025-06-25,00:10:20.000,176,11082576,124165,0,1750810219,13883.912426289993,-2.8176081299970974,53047.26089472 2025-06-25,00:10:21.000,176,11082598,124005,0,1750810220,13883.865272119998,-2.859902910000528,53047.288843199996 2025-06-25,00:10:22.000,176,11082617,123965,0,1750810221,13883.872008429993,-2.852853780001169,53047.274868960005 2025-06-25,00:10:23.000,176,11082683,124325,0,1750810222,13883.811381639993,-2.8669520399998873,53047.2539076 2025-06-25,00:10:24.000,176,11082639,123925,0,1750810223,13883.811381639993,-2.895148559997324,53047.23294624 2025-06-25,00:10:25.000,176,11082636,124005,0,1750810224,13883.784436399998,-2.9303942100013955,53047.23993336 2025-06-25,00:10:26.000,176,11082639,124325,0,1750810225,13883.791172709993,-2.958590729998832,53047.2539076 2025-06-25,00:10:27.000,176,11082602,124085,0,1750810226,13883.784436399998,-3.000885510002263,53047.23993336 2025-06-25,00:10:28.000,176,11082662,123885,0,1750810227,13883.750754849993,-2.9374433400007547,53047.28185608 2025-06-25,00:10:29.000,176,11082680,123645,0,1750810228,13883.737282230002,-2.909246819996042,53047.2539076 2025-06-25,00:10:30.000,176,11082633,124245,0,1750810229,13883.683391749997,-2.9233450800020364,53047.26788184001 2025-06-25,00:10:31.000,176,11082624,124085,0,1750810230,13883.696864370002,-2.8669520399998873,53047.23993336 2025-06-25,00:10:32.000,176,11082636,124165,0,1750810231,13883.663182819997,-2.838755519995175,53047.19801064001 2025-06-25,00:10:33.000,176,11082596,124245,0,1750810232,13883.683391749997,-2.7823624800003017,53047.23993336 2025-06-25,00:10:34.000,176,11082625,124205,0,1750810233,13883.669919129992,-2.754165959995589,53047.19102352 2025-06-25,00:10:35.000,176,11082686,124365,0,1750810234,13883.656446510002,-2.7048220500000753,53047.225959120005 2025-06-25,00:10:36.000,176,11082674,123805,0,1750810235,13883.683391749997,-2.690723790001357,53047.17006216001 2025-06-25,00:10:37.000,176,11082674,124325,0,1750810236,13883.710336989992,-2.634330749999208,53047.24692048001 2025-06-25,00:10:38.000,176,11082631,124645,0,1750810237,13883.717073300002,-2.6625272699966445,53047.225959120005 2025-06-25,00:10:39.000,176,11082674,124325,0,1750810238,13883.717073300002,-2.6766255299953627,53047.21897200001 2025-06-25,00:10:40.000,176,11082621,124205,0,1750810239,13883.717073300002,-2.7189203099987935,53047.23294624 2025-06-25,00:10:41.000,176,11082681,124405,0,1750810240,13883.690128059992,-2.7823624800003017,53047.26089472 2025-06-25,00:10:52.000,176,11082679,124285,0,1750810251,13883.535192930001,-2.7612150900022243,53047.17006216001 2025-06-25,00:10:53.000,176,11082677,124045,0,1750810252,13883.508247689992,-2.6766255299953627,53047.16307504 2025-06-25,00:10:54.000,176,11082649,123885,0,1750810253,13883.548665549992,-2.5638394499983406,53047.14910080001 2025-06-25,00:10:55.000,176,11082645,124125,0,1750810254,13883.508247689992,-2.472200759999396,53047.14910080001 2025-06-25,00:10:56.000,176,11082619,124005,0,1750810255,13883.535192930001,-2.4087585899978876,53047.14910080001 2025-06-25,00:10:57.000,176,11082663,124165,0,1750810256,13883.535192930001,-2.317119899998943,53047.156087920004 2025-06-25,00:10:58.000,176,11082637,124365,0,1750810257,13883.548665549992,-2.2889233800015063,53047.156087920004 2025-06-25,00:10:59.000,176,11082615,123965,0,1750810258,13883.535192930001,-2.2466285999980755,53047.121152319996 2025-06-25,00:11:00.000,176,11082640,124125,0,1750810259,13883.528456619992,-2.2466285999980755,53047.107178080005 2025-06-25,00:11:01.000,176,11082688,123885,0,1750810260,13883.481302449996,-2.1972846899952856,53047.044294 2025-06-25,00:11:12.000,176,11082672,124005,0,1750810271,13883.28594945999,-2.7823624800003017,53047.06525536 2025-06-25,00:11:13.000,176,11082669,124285,0,1750810272,13883.25226791,-2.8176081299970974,53047.03031976001 2025-06-25,00:11:14.000,176,11082613,124045,0,1750810273,13883.198377429995,-2.838755519995175,53047.05128112001 2025-06-25,00:11:15.000,176,11082672,124165,0,1750810274,13883.15122326,-2.8176081299970974,53047.03730688 2025-06-25,00:11:16.000,176,11082637,124005,0,1750810275,13883.056914919995,-2.803509869998379,53046.9744228 2025-06-25,00:11:17.000,176,11082639,123965,0,1750810276,13883.04344229999,-2.8105589999977383,53046.99538416 2025-06-25,00:11:18.000,176,11082643,124405,0,1750810277,13882.96934289,-2.789411609999661,53046.9744228 2025-06-25,00:11:19.000,176,11082642,124085,0,1750810278,13882.881770859989,-2.7048220500000753,53046.939487200005 2025-06-25,00:11:20.000,176,11082679,124125,0,1750810279,13882.807671449998,-2.690723790001357,53046.92551296 2025-06-25,00:11:21.000,176,11082679,124005,0,1750810280,13882.747044659998,-2.690723790001357,53046.96743568 2025-06-25,00:11:22.000,176,11082686,124165,0,1750810281,13882.686417869998,-2.6625272699966445,53046.86262888001 2025-06-25,00:11:23.000,176,11082677,124165,0,1750810282,13882.646000009998,-2.6272816199998488,53046.89756448 2025-06-25,00:11:24.000,176,11082640,124405,0,1750810283,13882.538219050002,-2.5990850999951363,53046.89756448 2025-06-25,00:11:25.000,176,11082650,123925,0,1750810284,13882.484328569997,-2.584986839996418,53046.87660312 2025-06-25,00:11:26.000,176,11082612,123805,0,1750810285,13882.430438089992,-2.592035969995777,53046.81371904001 2025-06-25,00:11:27.000,176,11082616,123685,0,1750810286,13882.336129750001,-2.577937709997059,53046.74384784001 2025-06-25,00:11:28.000,176,11082619,123805,0,1750810287,13882.302448199996,-2.535642930000904,53046.785770559996 2025-06-25,00:11:29.000,176,11082652,124005,0,1750810288,13882.235085100001,-2.5567903199989814,53046.7298736 2025-06-25,00:11:30.000,176,11082625,124045,0,1750810289,13882.201403549996,-2.5638394499983406,53046.69493800001 2025-06-25,00:11:31.000,176,11082630,123965,0,1750810290,13882.187930929991,-2.5497411899996223,53046.74384784001 2025-06-25,00:11:32.000,176,11082608,124005,0,1750810291,13882.181194619996,-2.5990850999951363,53046.66698952001 2025-06-25,00:11:33.000,176,11082645,124045,0,1750810292,13882.120567829996,-2.5215446700021857,53046.63904104 2025-06-25,00:11:34.000,176,11082586,123844,0,1750810293,13882.10709520999,-2.5497411899996223,53046.653015280004 2025-06-25,00:11:35.000,176,11082632,123885,0,1750810294,13882.039732109995,-2.5567903199989814,53046.61109256 2025-06-25,00:11:36.000,176,11082643,123844,0,1750810295,13882.019523179995,-2.5497411899996223,53046.52026 2025-06-25,00:11:37.000,176,11082678,124325,0,1750810296,13881.95216008,-2.584986839996418,53046.52026 2025-06-25,00:11:38.000,176,11082641,123965,0,1750810297,13881.89153329,-2.577937709997059,53046.506285760006 2025-06-25,00:11:39.000,176,11082637,123925,0,1750810298,13881.86458804999,-2.5567903199989814,53046.47135016 2025-06-25,00:11:40.000,176,11082644,123965,0,1750810299,13881.82417018999,-2.5638394499983406,53046.485324400004 2025-06-25,00:11:41.000,176,11082624,124005,0,1750810300,13881.79048864,-2.5708885799976997,53046.46436304 2025-06-25,00:11:42.000,176,11082598,123765,0,1750810301,13881.77027971,-2.577937709997059,53046.47135016 2025-06-25,00:11:43.000,176,11082618,123645,0,1750810302,13881.70291660999,-2.577937709997059,53046.387504720005 2025-06-25,00:11:44.000,176,11082634,123685,0,1750810303,13881.696180299994,-2.577937709997059,53046.37353048 2025-06-25,00:11:45.000,176,11082657,123965,0,1750810304,13881.675971369994,-2.584986839996418,53046.42244032 2025-06-25,00:11:46.000,176,11082641,123645,0,1750810305,13881.635553509994,-2.5990850999951363,53046.36654336 2025-06-25,00:11:47.000,176,11082609,123765,0,1750810306,13881.534508859993,-2.577937709997059,53046.31064640001 2025-06-25,00:11:48.000,176,11082610,123844,0,1750810307,13881.494090999993,-2.5990850999951363,53046.33160776001 2025-06-25,00:11:49.000,176,11082649,124005,0,1750810308,13881.413255279993,-2.592035969995777,53046.30365928 2025-06-25,00:11:50.000,176,11082642,123844,0,1750810309,13881.379573730002,-2.528593800001545,53046.31064640001 2025-06-25,00:11:51.000,176,11082667,123485,0,1750810310,13881.312210629992,-2.5990850999951363,53046.2757108 2025-06-25,00:11:52.000,176,11082648,124165,0,1750810311,13881.251583839992,-2.5497411899996223,53046.282697919996 2025-06-25,00:11:53.000,176,11082595,124085,0,1750810312,13881.157275500002,-2.5638394499983406,53046.21282672001 2025-06-25,00:11:54.000,176,11082618,123885,0,1750810313,13881.069703469992,-2.584986839996418,53046.19186536001 2025-06-25,00:11:55.000,176,11082626,123965,0,1750810314,13880.988867749991,-2.577937709997059,53046.170904000006 2025-06-25,00:11:56.000,176,11082616,123844,0,1750810315,13880.921504649996,-2.5497411899996223,53046.19885248 2025-06-25,00:11:57.000,176,11082621,124325,0,1750810316,13880.79351476,-2.5708885799976997,53046.17789112 2025-06-25,00:11:58.000,176,11082641,123965,0,1750810317,13880.719415349995,-2.5497411899996223,53046.16391688001 2025-06-25,00:11:59.000,176,11082654,123565,0,1750810318,13880.61163439,-2.535642930000904,53046.115007039996 2025-06-25,00:12:00.000,176,11082674,123925,0,1750810319,13880.54427128999,-2.542692060000263,53046.08705856 2025-06-25,00:12:01.000,176,11082668,123844,0,1750810320,13880.48364449999,-2.542692060000263,53046.08007144 2025-06-25,00:12:02.000,176,11082657,124005,0,1750810321,13880.429754019999,-2.5003972799968324,53046.07308432001 2025-06-25,00:12:03.000,176,11082619,123925,0,1750810322,13880.362390919989,-2.5003972799968324,53046.03814872 2025-06-25,00:12:04.000,176,11082606,123844,0,1750810323,13880.389336159998,-2.5215446700021857,53046.05911008 2025-06-25,00:12:05.000,176,11082665,124005,0,1750810324,13880.335445679993,-2.5003972799968324,53046.0311616 2025-06-25,00:12:06.000,176,11082608,123844,0,1750810325,13880.321973059989,-2.486299019998114,53045.9612904 2025-06-25,00:12:07.000,176,11082603,123765,0,1750810326,13880.348918299998,-2.5003972799968324,53045.91936768 2025-06-25,00:12:08.000,176,11082680,123645,0,1750810327,13880.463435569989,-2.6202324900004896,53045.87744496001 2025-06-25,00:12:09.000,176,11082670,123765,0,1750810328,13880.409545089999,-2.6061342300017714,53045.86347072 2025-06-25,00:12:10.000,176,11082611,123485,0,1750810329,13880.456699259994,-2.577937709997059,53045.821548 2025-06-25,00:12:11.000,176,11082615,123605,0,1750810330,13880.470171879999,-2.5497411899996223,53045.84250936 2025-06-25,00:12:12.000,176,11082603,123325,0,1750810331,13880.429754019999,-2.5567903199989814,53045.779625279996 2025-06-25,00:12:13.000,176,11082629,123405,0,1750810332,13880.396072469994,-2.5215446700021857,53045.80757376001 2025-06-25,00:12:14.000,176,11082649,123485,0,1750810333,13880.402808779989,-2.479249889998755,53045.75866392001 2025-06-25,00:12:15.000,176,11082626,123685,0,1750810334,13880.375863539994,-2.422856849996606,53045.779625279996 2025-06-25,00:12:16.000,176,11082649,123805,0,1750810335,13880.348918299998,-2.4017094599985285,53045.73071544 2025-06-25,00:12:17.000,176,11082671,123885,0,1750810336,13880.328709369998,-2.3594146799950977,53045.69577984 2025-06-25,00:12:18.000,176,11082603,123445,0,1750810337,13880.321973059989,-2.380562070000451,53045.779625279996 2025-06-25,00:12:19.000,176,11082672,123805,0,1750810338,13880.268082579998,-2.317119899998943,53045.74468968 2025-06-25,00:12:20.000,176,11082650,123285,0,1750810339,13880.214192099993,-2.331218159997661,53045.75866392001 2025-06-25,00:12:21.000,176,11082612,123805,0,1750810340,13880.187246859998,-2.4087585899978876,53045.68879272001 2025-06-25,00:12:22.000,176,11082589,123525,0,1750810341,13880.140092690002,-2.436955109995324,53045.73770256001 2025-06-25,00:12:23.000,176,11082618,123645,0,1750810342,13880.092938519992,-2.542692060000263,53045.69577984 2025-06-25,00:12:24.000,176,11082621,123525,0,1750810343,13880.052520659992,-2.592035969995777,53045.716741200005 2025-06-25,00:12:25.000,176,11082606,123485,0,1750810344,13880.039048040002,-2.6625272699966445,53045.73071544 2025-06-25,00:12:26.000,176,11082638,123485,0,1750810345,13879.938003390002,-2.697772920000716,53045.716741200005 2025-06-25,00:12:27.000,176,11082687,123405,0,1750810346,13879.897585530001,-2.740067699996871,53045.61892152001 2025-06-25,00:12:28.000,176,11082670,123405,0,1750810347,13879.877376600001,-2.7753133500009426,53045.597960160005 2025-06-25,00:12:29.000,176,11082675,123765,0,1750810348,13879.843695049996,-2.7823624800003017,53045.56302456 2025-06-25,00:12:30.000,176,11082675,123325,0,1750810349,13879.823486119996,-2.7823624800003017,53045.549050320005 2025-06-25,00:12:31.000,176,11082641,123485,0,1750810350,13879.749386709991,-2.7612150900022243,53045.59097304001 2025-06-25,00:12:32.000,176,11082605,123325,0,1750810351,13879.64834205999,-2.733018569997512,53045.45821776 2025-06-25,00:12:33.000,176,11082615,123765,0,1750810352,13879.61466051,-2.733018569997512,53045.5071276 2025-06-25,00:12:34.000,176,11082575,123325,0,1750810353,13879.61466051,-2.7118711799994344,53045.55603744 2025-06-25,00:12:35.000,176,11082590,123605,0,1750810354,13879.56750633999,-2.683674660001998,53045.51411472 2025-06-25,00:12:36.000,176,11082603,123645,0,1750810355,13879.540561099995,-2.6272816199998488,53045.53507608 2025-06-25,00:12:37.000,176,11082659,123525,0,1750810356,13879.51361586,-2.5990850999951363,53045.479179120004 2025-06-25,00:12:38.000,176,11082644,123685,0,1750810357,13879.48667061999,-2.584986839996418,53045.500140480006 2025-06-25,00:12:39.000,176,11082602,123685,0,1750810358,13879.46646168999,-2.528593800001545,53045.5071276 2025-06-25,00:12:40.000,176,11082668,123844,0,1750810359,13879.500143239995,-2.5144955399955506,53045.48616624 2025-06-25,00:12:41.000,176,11082685,123325,0,1750810360,13879.45298907,-2.5215446700021857,53045.48616624 2025-06-25,00:12:42.000,176,11082605,123645,0,1750810361,13879.399098589995,-2.4933481499974732,53045.38834656 2025-06-25,00:12:43.000,176,11082635,123485,0,1750810362,13879.37215335,-2.5074464099961915,53045.37437232001 2025-06-25,00:12:44.000,176,11082661,123205,0,1750810363,13879.33173549,-2.542692060000263,53045.35341096001 2025-06-25,00:12:45.000,176,11082701,123725,0,1750810364,13879.28458131999,-2.5497411899996223,53045.36039808 2025-06-25,00:12:46.000,176,11082657,123445,0,1750810365,13879.237427149994,-2.528593800001545,53045.36039808 2025-06-25,00:12:47.000,176,11082671,123445,0,1750810366,13879.257636079994,-2.5003972799968324,53045.332449600006 2025-06-25,00:12:48.000,176,11082670,123485,0,1750810367,13879.237427149994,-2.528593800001545,53045.381359440005 2025-06-25,00:12:49.000,176,11082648,123445,0,1750810368,13879.230690839999,-2.5144955399955506,53045.311488240004 2025-06-25,00:12:50.000,176,11082646,123365,0,1750810369,13879.176800359994,-2.5497411899996223,53045.297514 2025-06-25,00:12:51.000,176,11082617,123205,0,1750810370,13879.129646189998,-2.535642930000904,53045.297514 2025-06-25,00:12:52.000,176,11082603,123485,0,1750810371,13879.089228329998,-2.486299019998114,53045.311488240004 2025-06-25,00:12:53.000,176,11082655,123285,0,1750810372,13879.042074159988,-2.5215446700021857,53045.28353976001 2025-06-25,00:12:54.000,176,11082602,123525,0,1750810373,13879.015128919993,-2.5003972799968324,53045.28353976001 2025-06-25,00:12:55.000,176,11082646,123485,0,1750810374,13878.954502129993,-2.5215446700021857,53045.24860416 2025-06-25,00:12:56.000,176,11082670,123485,0,1750810375,13878.927556889998,-2.5497411899996223,53045.2276428 2025-06-25,00:12:57.000,176,11082661,123485,0,1750810376,13878.853457479992,-2.5708885799976997,53045.18572008001 2025-06-25,00:12:58.000,176,11082646,123445,0,1750810377,13878.833248549992,-2.577937709997059,53045.2276428 2025-06-25,00:12:59.000,176,11082659,123365,0,1750810378,13878.772621759992,-2.6202324900004896,53045.15777160001 2025-06-25,00:13:00.000,176,11082650,123485,0,1750810379,13878.685049729997,-2.6766255299953627,53045.17873296 2025-06-25,00:13:01.000,176,11082634,123365,0,1750810380,13878.637895560001,-2.697772920000716,53045.164758720006 2025-06-25,00:13:02.000,176,11082614,123285,0,1750810381,13878.624422939996,-2.7189203099987935,53045.19969432 2025-06-25,00:13:03.000,176,11082621,123365,0,1750810382,13878.53685091,-2.754165959995589,53045.143797360004 2025-06-25,00:13:04.000,176,11082621,123485,0,1750810383,13878.51664198,-2.7753133500009426,53045.11584888001 2025-06-25,00:13:05.000,176,11082620,123085,0,1750810384,13878.47622412,-2.803509869998379,53045.11584888001 2025-06-25,00:13:06.000,176,11082644,123245,0,1750810385,13878.40886101999,-2.803509869998379,53045.10187464 2025-06-25,00:13:07.000,176,11082638,123245,0,1750810386,13878.31455268,-2.8105589999977383,53045.08091328 2025-06-25,00:13:08.000,176,11082643,123405,0,1750810387,13878.280871129995,-2.84580465000181,53045.07392616 2025-06-25,00:13:09.000,176,11082661,123365,0,1750810388,13878.260662199995,-2.859902910000528,53045.02501632 2025-06-25,00:13:10.000,176,11082629,123285,0,1750810389,13878.26739850999,-2.8810502999986056,53045.03200344 2025-06-25,00:13:11.000,176,11082674,123325,0,1750810390,13878.20677171999,-2.8317063899958157,53045.01802920001 2025-06-25,00:13:12.000,176,11082590,123165,0,1750810391,13878.240453269995,-2.8246572599964566,53044.976106480004 2025-06-25,00:13:13.000,176,11082593,123405,0,1750810392,13878.179826479995,-2.8105589999977383,53044.96911936001 2025-06-25,00:13:14.000,176,11082620,123525,0,1750810393,13878.179826479995,-2.7753133500009426,53044.941170879996 2025-06-25,00:13:15.000,176,11082605,123685,0,1750810394,13878.17309017,-2.8105589999977383,53044.95514512 2025-06-25,00:13:16.000,176,11082599,123245,0,1750810395,13878.11246338,-2.7823624800003017,53044.92020952001 2025-06-25,00:13:17.000,176,11082632,123365,0,1750810396,13878.08551813999,-2.7753133500009426,53044.92020952001 2025-06-25,00:13:18.000,176,11082637,123285,0,1750810397,13878.06530920999,-2.740067699996871,53044.88527392 2025-06-25,00:13:19.000,176,11082659,123365,0,1750810398,13878.06530920999,-2.74711682999623,53044.87129968001 2025-06-25,00:13:20.000,176,11082630,123245,0,1750810399,13878.058572899994,-2.7189203099987935,53044.85732544 2025-06-25,00:13:21.000,176,11082636,123005,0,1750810400,13878.04510027999,-2.697772920000716,53044.80142848001 2025-06-25,00:13:22.000,176,11082665,123125,0,1750810401,13878.011418729999,-2.683674660001998,53044.829376960006 2025-06-25,00:13:23.000,176,11082638,123285,0,1750810402,13877.997946109994,-2.6695763999960036,53044.79444136 2025-06-25,00:13:24.000,176,11082612,123045,0,1750810403,13877.997946109994,-2.6766255299953627,53044.7385444 2025-06-25,00:13:25.000,176,11082616,123405,0,1750810404,13877.991209799999,-2.6554781399972853,53044.75251864001 2025-06-25,00:13:26.000,176,11082597,123205,0,1750810405,13877.991209799999,-2.697772920000716,53044.71758304 2025-06-25,00:13:27.000,176,11082651,123365,0,1750810406,13878.004682419989,-2.6695763999960036,53044.71758304 2025-06-25,00:13:28.000,176,11082612,122925,0,1750810407,13877.977737179994,-2.6625272699966445,53044.76649288 2025-06-25,00:13:29.000,176,11082611,123245,0,1750810408,13877.923846699989,-2.648429009997926,53044.661686080006 2025-06-25,00:13:30.000,176,11082586,123325,0,1750810409,13877.896901459993,-2.733018569997512,53044.68264744001 2025-06-25,00:13:31.000,176,11082587,123205,0,1750810410,13877.849747289998,-2.74711682999623,53044.71758304 2025-06-25,00:13:33.000,176,11082667,123085,0,1750810412,13877.829538359998,-2.7682642200015835,53044.661686080006 2025-06-25,00:13:34.000,176,11082652,123165,0,1750810413,13877.782384189988,-2.8246572599964566,53044.67566032 2025-06-25,00:13:35.000,176,11082620,123125,0,1750810414,13877.667866919997,-2.8176081299970974,53044.63373760001 2025-06-25,00:13:36.000,176,11082590,123405,0,1750810415,13877.580294890002,-2.84580465000181,53044.60578912001 2025-06-25,00:13:37.000,176,11082625,122925,0,1750810416,13877.546613339997,-2.838755519995175,53044.60578912001 2025-06-25,00:13:38.000,176,11082596,123005,0,1750810417,13877.438832380001,-2.8880994299979648,53044.55687928 2025-06-25,00:13:39.000,176,11082611,123085,0,1750810418,13877.384941899996,-2.902197689996683,53044.57085352 2025-06-25,00:13:40.000,176,11082618,123165,0,1750810419,13877.344524039996,-2.8880994299979648,53044.57784064 2025-06-25,00:13:41.000,176,11082588,123205,0,1750810420,13877.27042462999,-2.8810502999986056,53044.52194368 2025-06-25,00:13:42.000,176,11082660,122845,0,1750810421,13877.23674308,-2.8317063899958157,53044.48700808001 2025-06-25,00:13:43.000,176,11082595,122765,0,1750810422,13877.16937997999,-2.8246572599964566,53044.40316264 2025-06-25,00:13:44.000,176,11082642,123005,0,1750810423,13877.122225809995,-2.74711682999623,53044.45207248 2025-06-25,00:13:45.000,176,11082593,123205,0,1750810424,13877.021181159995,-2.754165959995589,53044.48700808001 2025-06-25,00:13:46.000,176,11082588,123365,0,1750810425,13876.99423592,-2.7259694399981527,53044.46604672001 2025-06-25,00:13:47.000,176,11082614,123005,0,1750810426,13876.98749960999,-2.789411609999661,53044.41014976 2025-06-25,00:13:48.000,176,11082659,123045,0,1750810427,13876.95381806,-2.789411609999661,53044.43111112 2025-06-25,00:13:49.000,176,11082577,123045,0,1750810428,13876.93360913,-2.789411609999661,53044.38220128 2025-06-25,00:13:50.000,176,11082673,123205,0,1750810429,13876.88645495999,-2.79646073999902,53044.36123992 2025-06-25,00:13:51.000,176,11082550,123405,0,1750810430,13876.879718649994,-2.8176081299970974,53044.31931720001 2025-06-25,00:13:52.000,176,11082626,123525,0,1750810431,13876.852773409999,-2.84580465000181,53044.326304320006 2025-06-25,00:13:53.000,176,11082536,123005,0,1750810432,13876.86624602999,-2.8740011699992465,53044.27739448001 2025-06-25,00:13:54.000,176,11082593,123645,0,1750810433,13876.82582816999,-2.9797381199969095,53044.256433120005 2025-06-25,00:13:55.000,176,11082603,123165,0,1750810434,13876.859509719994,-3.000885510002263,53044.22848464001 2025-06-25,00:13:56.000,176,11082635,123285,0,1750810435,13876.859509719994,-3.0361311599990586,53044.22848464001 2025-06-25,00:13:57.000,176,11082640,123005,0,1750810436,13876.832564479999,-3.014983770000981,53044.15162632001 2025-06-25,00:13:58.000,176,11082582,123365,0,1750810437,13876.852773409999,-3.007934640001622,53044.19354904 2025-06-25,00:13:59.000,176,11082602,123365,0,1750810438,13876.9134002,-3.057278549997136,53044.12367784 2025-06-25,00:14:00.000,176,11082688,123125,0,1750810439,13876.95381806,-3.0784259399952134,53044.1446392 2025-06-25,00:14:01.000,176,11082604,123325,0,1750810440,13876.97402699,-3.0854750700018485,53044.15162632001 2025-06-25,00:14:02.000,176,11082652,123325,0,1750810441,13876.99423592,-3.0431802899984177,53044.1446392 2025-06-25,00:14:03.000,176,11082584,123085,0,1750810442,13877.02791746999,-3.0713768099958543,53044.08175512001 2025-06-25,00:14:04.000,176,11082610,123045,0,1750810443,13877.06833532999,-3.0925242000012076,53044.13066496001 2025-06-25,00:14:05.000,176,11082654,123245,0,1750810444,13877.10875318999,-3.113671589999285,53044.09572936 2025-06-25,00:14:06.000,176,11082619,123005,0,1750810445,13877.12896211999,-3.163015500002075,53044.11669072 2025-06-25,00:14:07.000,176,11082652,122925,0,1750810446,13877.14917104999,-3.1771137600007933,53044.088742240005 2025-06-25,00:14:08.000,176,11082655,123085,0,1750810447,13877.16937997999,-3.1771137600007933,53044.088742240005 2025-06-25,00:14:09.000,176,11082581,123205,0,1750810448,13877.19632522,-3.1982611499988707,53044.06079376001 2025-06-25,00:14:10.000,176,11082603,123205,0,1750810449,13877.27716094,-3.170064630001434,53044.06778088 2025-06-25,00:14:11.000,176,11082595,123165,0,1750810450,13877.263688319996,-3.120720719998644,53044.05380664 2025-06-25,00:14:12.000,176,11082662,123125,0,1750810451,13877.331051419991,-3.15596636999544,53044.12367784 2025-06-25,00:14:13.000,176,11082648,123365,0,1750810452,13877.344524039996,-3.120720719998644,53044.08175512001 2025-06-25,00:14:14.000,176,11082619,123005,0,1750810453,13877.364732969996,-3.113671589999285,53044.06778088 2025-06-25,00:14:15.000,176,11082578,123325,0,1750810454,13877.371469279991,-3.0431802899984177,53044.05380664 2025-06-25,00:14:16.000,176,11082631,123365,0,1750810455,13877.378205590001,-3.0220329000003403,53044.09572936 2025-06-25,00:14:17.000,176,11082645,123205,0,1750810456,13877.425359759996,-3.014983770000981,53044.11669072 2025-06-25,00:14:18.000,176,11082664,123045,0,1750810457,13877.438832380001,-2.9726889899975504,53044.088742240005 2025-06-25,00:14:19.000,176,11082562,123165,0,1750810458,13877.411887139991,-2.9656398599981912,53044.09572936 2025-06-25,00:14:20.000,176,11082629,122925,0,1750810459,13877.357996660001,-2.9726889899975504,53044.06778088 2025-06-25,00:14:21.000,176,11082665,123005,0,1750810460,13877.384941899996,-2.958590729998832,53044.039832400005 2025-06-25,00:14:22.000,176,11082632,123045,0,1750810461,13877.331051419991,-2.9797381199969095,53044.06079376001 2025-06-25,00:14:23.000,176,11082593,123205,0,1750810462,13877.25695201,-3.014983770000981,53044.08175512001 2025-06-25,00:14:24.000,176,11082655,123085,0,1750810463,13877.27042462999,-2.9867872499962687,53044.10970360001 2025-06-25,00:14:25.000,176,11082661,123085,0,1750810464,13877.27716094,-3.014983770000981,53044.10271648001 2025-06-25,00:14:26.000,176,11082631,123045,0,1750810465,13877.27716094,-3.057278549997136,53044.10271648001 2025-06-25,00:14:27.000,176,11082588,123325,0,1750810466,13877.25021569999,-3.0854750700018485,53044.09572936 2025-06-25,00:14:28.000,176,11082653,123285,0,1750810467,13877.18958890999,-3.106622459999926,53044.074768 2025-06-25,00:14:29.000,176,11082658,123325,0,1750810468,13877.23000676999,-3.106622459999926,53044.08175512001 2025-06-25,00:14:30.000,176,11082683,123445,0,1750810469,13877.263688319996,-3.1348189799973625,53044.04681952 2025-06-25,00:14:31.000,176,11082631,123245,0,1750810470,13877.290633559991,-3.1489172399960808,53044.10970360001 2025-06-25,00:14:32.000,176,11082611,123365,0,1750810471,13877.27042462999,-3.170064630001434,53044.06079376001 2025-06-25,00:14:33.000,176,11082656,123445,0,1750810472,13877.3175788,-3.20531027999823,53044.02585816 2025-06-25,00:14:34.000,176,11082610,123365,0,1750810473,13877.304106179996,-3.2264576699963072,53044.03284528001 2025-06-25,00:14:35.000,176,11082612,123165,0,1750810474,13877.33778773,-3.2405559300023015,53044.039832400005 2025-06-25,00:14:36.000,176,11082669,123365,0,1750810475,13877.33778773,-3.261703320000379,53044.06079376001 2025-06-25,00:14:37.000,176,11082621,123245,0,1750810476,13877.391678209991,-3.2828507099984563,53044.01887104 2025-06-25,00:14:38.000,176,11082645,123165,0,1750810477,13877.411887139991,-3.325145490001887,53043.99790968 2025-06-25,00:14:39.000,176,11082616,123245,0,1750810478,13877.391678209991,-3.3462928799999645,53043.94899984 2025-06-25,00:14:40.000,176,11082660,123005,0,1750810479,13877.432096069992,-3.367440269998042,53043.92803848 2025-06-25,00:14:41.000,176,11082617,123205,0,1750810480,13877.425359759996,-3.4026859200021136,53043.97694832 2025-06-25,00:14:42.000,176,11082663,122925,0,1750810481,13877.438832380001,-3.416784180000832,53043.990922560006 2025-06-25,00:14:43.000,176,11082602,123005,0,1750810482,13877.411887139991,-3.4379315699989093,53043.95598696 2025-06-25,00:14:44.000,176,11082639,123125,0,1750810483,13877.452304999992,-3.416784180000832,53043.93502560001 2025-06-25,00:14:45.000,176,11082688,122845,0,1750810484,13877.499459170002,-3.416784180000832,53043.94201272001 2025-06-25,00:14:46.000,176,11082638,123125,0,1750810485,13877.499459170002,-3.4097350500014727,53043.90707712 2025-06-25,00:14:47.000,176,11082640,122845,0,1750810486,13877.499459170002,-3.416784180000832,53043.94899984 2025-06-25,00:14:48.000,176,11082635,122965,0,1750810487,13877.573558579992,-3.367440269998042,53043.921051360005 2025-06-25,00:14:49.000,176,11082633,123165,0,1750810488,13877.600503820002,-3.38153852999676,53043.90009 2025-06-25,00:14:50.000,176,11082638,123445,0,1750810489,13877.654394299992,-3.3392437500006054,53043.87912864 2025-06-25,00:14:51.000,176,11082687,123045,0,1750810490,13877.721757400002,-3.332194620001246,53043.90009 2025-06-25,00:14:52.000,176,11082632,123165,0,1750810491,13877.782384189988,-3.2828507099984563,53043.90009 2025-06-25,00:14:53.000,176,11082573,123085,0,1750810492,13877.816065739993,-3.261703320000379,53043.921051360005 2025-06-25,00:14:54.000,176,11082586,123365,0,1750810493,13877.883428839988,-3.261703320000379,53043.94201272001 2025-06-25,00:14:55.000,176,11082678,123445,0,1750810494,13877.950791939998,-3.1982611499988707,53043.92803848 2025-06-25,00:14:56.000,176,11082630,123325,0,1750810495,13878.004682419989,-3.1982611499988707,53043.94201272001 2025-06-25,00:14:57.000,176,11082687,123365,0,1750810496,13878.098990759994,-3.15596636999544,53043.969961200004 2025-06-25,00:14:58.000,176,11082665,123365,0,1750810497,13878.159617549994,-3.15596636999544,53044.01887104 2025-06-25,00:14:59.000,176,11082694,123365,0,1750810498,13878.159617549994,-3.113671589999285,53043.99790968 2025-06-25,00:15:00.000,176,11082670,123325,0,1750810499,13878.25392589,-3.1277698499980033,53043.990922560006 2025-06-25,00:15:01.000,176,11082659,123325,0,1750810500,13878.26739850999,-3.1348189799973625,53044.01188392001 2025-06-25,00:15:02.000,176,11082627,123205,0,1750810501,13878.29434375,-3.1348189799973625,53044.03284528001 2025-06-25,00:15:03.000,176,11082624,123485,0,1750810502,13878.341497919995,-3.1418681099967216,53044.03284528001 2025-06-25,00:15:04.000,176,11082638,123365,0,1750810503,13878.402124709995,-3.120720719998644,53044.06079376001 2025-06-25,00:15:05.000,176,11082574,123405,0,1750810504,13878.47622412,-3.15596636999544,53044.039832400005 2025-06-25,00:15:06.000,176,11082595,123445,0,1750810505,13878.47622412,-3.170064630001434,53044.09572936 2025-06-25,00:15:07.000,176,11082666,123525,0,1750810506,13878.530114599991,-3.1489172399960808,53044.074768 2025-06-25,00:15:08.000,176,11082596,123445,0,1750810507,13878.590741389991,-3.15596636999544,53044.13066496001 2025-06-25,00:15:09.000,176,11082613,123445,0,1750810508,13878.637895560001,-3.1841628900001524,53044.088742240005 2025-06-25,00:15:10.000,176,11082601,123445,0,1750810509,13878.651368179992,-3.1771137600007933,53044.12367784 2025-06-25,00:15:11.000,176,11082633,123685,0,1750810510,13878.732203899992,-3.1771137600007933,53044.17957480001 2025-06-25,00:15:12.000,176,11082613,123405,0,1750810511,13878.779358070002,-3.1982611499988707,53044.1446392 2025-06-25,00:15:13.000,176,11082613,123525,0,1750810512,13878.806303309997,-3.2264576699963072,53044.1446392 2025-06-25,00:15:14.000,176,11082631,123605,0,1750810513,13878.786094379997,-3.219408539996948,53044.19354904 2025-06-25,00:15:15.000,176,11082630,123525,0,1750810514,13878.860193790002,-3.268752449999738,53044.1446392 2025-06-25,00:15:16.000,176,11082618,123325,0,1750810515,13878.907347959997,-3.2828507099984563,53044.19354904 2025-06-25,00:15:17.000,176,11082693,123525,0,1750810516,13878.974711059993,-3.311047229995893,53044.207523280005 2025-06-25,00:15:18.000,176,11082690,123085,0,1750810517,13878.961238440002,-3.2969489699971746,53044.207523280005 2025-06-25,00:15:19.000,176,11082626,123445,0,1750810518,13879.008392609998,-3.261703320000379,53044.19354904 2025-06-25,00:15:20.000,176,11082668,123165,0,1750810519,13879.069019399998,-3.275801579999097,53044.20053616001 2025-06-25,00:15:21.000,176,11082701,123485,0,1750810520,13879.129646189998,-3.261703320000379,53044.22848464001 2025-06-25,00:15:22.000,176,11082623,123325,0,1750810521,13879.176800359994,-3.2828507099984563,53044.20053616001 2025-06-25,00:15:23.000,176,11082648,123565,0,1750810522,13879.257636079994,-3.2898998399978154,53044.207523280005 2025-06-25,00:15:24.000,176,11082668,123325,0,1750810523,13879.35194442,-3.20531027999823,53044.207523280005 2025-06-25,00:15:25.000,176,11082677,123685,0,1750810524,13879.399098589995,-3.20531027999823,53044.23547176 2025-06-25,00:15:26.000,176,11082635,123565,0,1750810525,13879.459725379995,-3.20531027999823,53044.26342024 2025-06-25,00:15:27.000,176,11082616,123245,0,1750810526,13879.520352169995,-3.1982611499988707,53044.24944600001 2025-06-25,00:15:28.000,176,11082636,123405,0,1750810527,13879.520352169995,-3.20531027999823,53044.26342024 2025-06-25,00:15:29.000,176,11082685,123045,0,1750810528,13879.61466051,-3.1841628900001524,53044.26342024 2025-06-25,00:15:30.000,176,11082602,123245,0,1750810529,13879.661814679996,-3.1771137600007933,53044.2145104 2025-06-25,00:15:31.000,176,11082609,123125,0,1750810530,13879.71570516,-3.1841628900001524,53044.29136872 2025-06-25,00:15:32.000,176,11082632,123165,0,1750810531,13879.708968849991,-3.1771137600007933,53044.23547176 2025-06-25,00:15:33.000,176,11082620,123205,0,1750810532,13879.796540880001,-3.1841628900001524,53044.22848464001 2025-06-25,00:15:34.000,176,11082634,123245,0,1750810533,13879.836958740001,-3.163015500002075,53044.23547176 2025-06-25,00:15:35.000,176,11082650,123165,0,1750810534,13879.884112909996,-3.1489172399960808,53044.2145104 2025-06-25,00:15:36.000,176,11082629,123525,0,1750810535,13879.938003390002,-3.1489172399960808,53044.27040736001 2025-06-25,00:15:37.000,176,11082643,123085,0,1750810536,13879.978421250002,-3.1418681099967216,53044.256433120005 2025-06-25,00:15:38.000,176,11082652,122965,0,1750810537,13880.052520659992,-3.1489172399960808,53044.26342024 2025-06-25,00:15:39.000,176,11082634,123285,0,1750810538,13880.106411139997,-3.1841628900001524,53044.24944600001 2025-06-25,00:15:40.000,176,11082640,123085,0,1750810539,13880.187246859998,-3.1912120199995115,53044.27739448001 2025-06-25,00:15:41.000,176,11082652,122845,0,1750810540,13880.247873649998,-3.1982611499988707,53044.33329144 2025-06-25,00:15:42.000,176,11082672,123005,0,1750810541,13880.268082579998,-3.170064630001434,53044.31233008 2025-06-25,00:15:43.000,176,11082640,123165,0,1750810542,13880.308500439998,-3.2335067999956664,53044.31233008 2025-06-25,00:15:44.000,176,11082583,123285,0,1750810543,13880.348918299998,-3.2405559300023015,53044.36822704001 2025-06-25,00:15:45.000,176,11082687,123005,0,1750810544,13880.402808779989,-3.261703320000379,53044.36822704001 2025-06-25,00:15:46.000,176,11082640,122965,0,1750810545,13880.429754019999,-3.261703320000379,53044.3891884 2025-06-25,00:15:47.000,176,11082620,122725,0,1750810546,13880.429754019999,-3.2898998399978154,53044.3542528 2025-06-25,00:15:48.000,176,11082618,123005,0,1750810547,13880.52406235999,-3.3039980999965337,53044.39617552001 2025-06-25,00:15:49.000,176,11082661,123365,0,1750810548,13880.57121653,-3.2969489699971746,53044.39617552001 2025-06-25,00:15:50.000,176,11082625,123085,0,1750810549,13880.618370699995,-3.318096359995252,53044.43809824001 2025-06-25,00:15:51.000,176,11082642,122845,0,1750810550,13880.67226118,-3.2898998399978154,53044.43111112 2025-06-25,00:15:52.000,176,11082629,123245,0,1750810551,13880.739624279995,-3.2828507099984563,53044.46604672001 2025-06-25,00:15:53.000,176,11082614,123245,0,1750810552,13880.79351476,-3.268752449999738,53044.41713688001 2025-06-25,00:15:54.000,176,11082612,123165,0,1750810553,13880.84740523999,-3.219408539996948,53044.46604672001 2025-06-25,00:15:55.000,176,11082696,123245,0,1750810554,13880.941713579996,-3.1912120199995115,53044.46604672001 2025-06-25,00:15:56.000,176,11082585,123205,0,1750810555,13880.988867749991,-3.219408539996948,53044.473033840004 2025-06-25,00:15:57.000,176,11082647,123285,0,1750810556,13881.069703469992,-3.261703320000379,53044.48700808001 2025-06-25,00:15:58.000,176,11082615,123245,0,1750810557,13881.150539189992,-3.1982611499988707,53044.51495656001 2025-06-25,00:15:59.000,176,11082647,123005,0,1750810558,13881.217902290002,-3.163015500002075,53044.424124000005 2025-06-25,00:16:00.000,176,11082593,123045,0,1750810559,13881.292001699992,-3.1912120199995115,53044.50796944 2025-06-25,00:16:01.000,176,11082619,123005,0,1750810560,13881.352628489993,-3.219408539996948,53044.591814880005 2025-06-25,00:16:02.000,176,11082641,123445,0,1750810561,13881.426727899998,-3.261703320000379,53044.61976336 2025-06-25,00:16:03.000,176,11082647,123285,0,1750810562,13881.480618379988,-3.2898998399978154,53044.63373760001 2025-06-25,00:16:04.000,176,11082624,123245,0,1750810563,13881.514299929993,-3.261703320000379,53044.57784064 2025-06-25,00:16:05.000,176,11082633,123205,0,1750810564,13881.588399339998,-3.2546541900010197,53044.591814880005 2025-06-25,00:16:06.000,176,11082630,123285,0,1750810565,13881.588399339998,-3.275801579999097,53044.68963456 2025-06-25,00:16:07.000,176,11082599,122965,0,1750810566,13881.655762439994,-3.2969489699971746,53044.640724720004 2025-06-25,00:16:08.000,176,11082670,123405,0,1750810567,13881.689443989999,-3.3533420099993236,53044.64771184 2025-06-25,00:16:09.000,176,11082660,123125,0,1750810568,13881.729861849999,-3.332194620001246,53044.661686080006 2025-06-25,00:16:10.000,176,11082612,123165,0,1750810569,13881.76354339999,-3.3603911399986828,53044.63373760001 2025-06-25,00:16:11.000,176,11082601,123245,0,1750810570,13881.74333446999,-3.3885876599961193,53044.61277624001 2025-06-25,00:16:12.000,176,11082670,123045,0,1750810571,13881.72312553999,-3.4097350500014727,53044.60578912001 2025-06-25,00:16:13.000,176,11082606,123245,0,1750810572,13881.756807089994,-3.416784180000832,53044.63373760001 2025-06-25,00:16:14.000,176,11082634,122805,0,1750810573,13881.77027971,-3.4097350500014727,53044.63373760001 2025-06-25,00:16:15.000,176,11082600,123005,0,1750810574,13881.76354339999,-3.4520298299976275,53044.61976336 2025-06-25,00:16:16.000,176,11082605,123205,0,1750810575,13881.750070779999,-3.48022635000234,53044.60578912001 2025-06-25,00:16:17.000,176,11082681,123205,0,1750810576,13881.797224949994,-3.5013737400004175,53044.63373760001 2025-06-25,00:16:18.000,176,11082709,123285,0,1750810577,13881.797224949994,-3.4449806999982684,53044.64771184 2025-06-25,00:16:19.000,176,11082621,122925,0,1750810578,13881.76354339999,-3.4379315699989093,53044.661686080006 2025-06-25,00:16:20.000,176,11082653,123325,0,1750810579,13881.777016019994,-3.3956367899954785,53044.68264744001 2025-06-25,00:16:21.000,176,11082611,123125,0,1750810580,13881.79048864,-3.423833310000191,53044.710595920005 2025-06-25,00:16:22.000,176,11082643,122765,0,1750810581,13881.77027971,-3.423833310000191,53044.68963456 2025-06-25,00:16:23.000,176,11082686,122845,0,1750810582,13881.79048864,-3.4026859200021136,53044.68264744001 2025-06-25,00:16:24.000,176,11082621,123325,0,1750810583,13881.837642809995,-3.416784180000832,53044.65469896001 2025-06-25,00:16:25.000,176,11082593,123205,0,1750810584,13881.8309065,-3.423833310000191,53044.661686080006 2025-06-25,00:16:26.000,176,11082692,123285,0,1750810585,13881.938687459995,-3.43088243999955,53044.64771184 2025-06-25,00:16:27.000,176,11082654,123005,0,1750810586,13881.96563269999,-3.4379315699989093,53044.6686732 2025-06-25,00:16:28.000,176,11082610,123445,0,1750810587,13881.999314249995,-3.43088243999955,53044.69662168 2025-06-25,00:16:29.000,176,11082633,123245,0,1750810588,13882.0329958,-3.4520298299976275,53044.70360880001 2025-06-25,00:16:30.000,176,11082654,123245,0,1750810589,13882.07341366,-3.4449806999982684,53044.640724720004 2025-06-25,00:16:31.000,176,11082626,123005,0,1750810590,13882.15424938,-3.4943246100010583,53044.72457016 2025-06-25,00:16:32.000,176,11082624,123285,0,1750810591,13882.235085100001,-3.4943246100010583,53044.70360880001 2025-06-25,00:16:33.000,176,11082634,123125,0,1750810592,13882.282239269996,-3.4449806999982684,53044.72457016 2025-06-25,00:16:34.000,176,11082656,123085,0,1750810593,13882.309184509992,-3.466128089996346,53044.78745424 2025-06-25,00:16:35.000,176,11082625,123325,0,1750810594,13882.329393439992,-3.4379315699989093,53044.72457016 2025-06-25,00:16:36.000,176,11082646,123085,0,1750810595,13882.369811299992,-3.4590789599969867,53044.74553152 2025-06-25,00:16:37.000,176,11082582,123365,0,1750810596,13882.376547610002,-3.4520298299976275,53044.710595920005 2025-06-25,00:16:38.000,176,11082642,123405,0,1750810597,13882.450647019992,-3.473177219995705,53044.71758304 2025-06-25,00:16:39.000,176,11082603,123365,0,1750810598,13882.470855949992,-3.4379315699989093,53044.68264744001 2025-06-25,00:16:40.000,176,11082646,123365,0,1750810599,13882.484328569997,-3.3885876599961193,53044.70360880001 2025-06-25,00:16:41.000,176,11082677,123005,0,1750810600,13882.524746429997,-3.3885876599961193,53044.7385444 2025-06-25,00:16:42.000,176,11082615,123285,0,1750810601,13882.511273809992,-3.3885876599961193,53044.71758304 2025-06-25,00:16:43.000,176,11082596,123085,0,1750810602,13882.497801190002,-3.4097350500014727,53044.710595920005 2025-06-25,00:16:44.000,176,11082641,123165,0,1750810603,13882.497801190002,-3.416784180000832,53044.70360880001 2025-06-25,00:16:45.000,176,11082642,122965,0,1750810604,13882.524746429997,-3.423833310000191,53044.70360880001 2025-06-25,00:16:46.000,176,11082625,123325,0,1750810605,13882.484328569997,-3.4097350500014727,53044.640724720004 2025-06-25,00:16:47.000,176,11082606,123245,0,1750810606,13882.531482739992,-3.5084228699997766,53044.63373760001 2025-06-25,00:16:48.000,176,11082631,123125,0,1750810607,13882.511273809992,-3.593012429999362,53044.598802 2025-06-25,00:16:49.000,176,11082668,123005,0,1750810608,13882.544955359997,-3.5436685199965723,53044.65469896001 2025-06-25,00:16:50.000,176,11082677,123405,0,1750810609,13882.592109529993,-3.578914170000644,53044.61976336 2025-06-25,00:16:51.000,176,11082624,123165,0,1750810610,13882.605582149998,-3.5507176499959314,53044.61976336 2025-06-25,00:16:52.000,176,11082628,122885,0,1750810611,13882.625791079998,-3.5507176499959314,53044.61976336 2025-06-25,00:16:53.000,176,11082649,123125,0,1750810612,13882.625791079998,-3.578914170000644,53044.598802 2025-06-25,00:16:54.000,176,11082608,123325,0,1750810613,13882.652736319993,-3.5577667799952906,53044.640724720004 2025-06-25,00:16:55.000,176,11082692,123285,0,1750810614,13882.699890489988,-3.5577667799952906,53044.63373760001 2025-06-25,00:16:56.000,176,11082616,123125,0,1750810615,13882.699890489988,-3.5577667799952906,53044.661686080006 2025-06-25,00:16:57.000,176,11082684,123325,0,1750810616,13882.733572039993,-3.628258079996158,53044.710595920005 2025-06-25,00:16:58.000,176,11082629,122845,0,1750810617,13882.760517279989,-3.6141598199974396,53044.72457016 2025-06-25,00:16:59.000,176,11082659,123045,0,1750810618,13882.875034549994,-3.6705528599995887,53044.70360880001 2025-06-25,00:17:00.000,176,11082654,123285,0,1750810619,13882.875034549994,-3.677601989998948,53044.6686732 2025-06-25,00:17:01.000,176,11082586,123365,0,1750810620,13882.915452409994,-3.6635037300002296,53044.67566032 2025-06-25,00:17:02.000,176,11082632,123325,0,1750810621,13882.98281550999,-3.6705528599995887,53044.63373760001 2025-06-25,00:17:03.000,176,11082620,123005,0,1750810622,13883.02323336999,-3.7057985099963844,53044.65469896001 2025-06-25,00:17:04.000,176,11082621,123245,0,1750810623,13883.02323336999,-3.7762898099972517,53044.70360880001 2025-06-25,00:17:05.000,176,11082608,123285,0,1750810624,13883.10406908999,-3.7621915499985334,53044.710595920005 2025-06-25,00:17:06.000,176,11082618,123645,0,1750810625,13883.157959569995,-3.8044863300019642,53044.70360880001 2025-06-25,00:17:07.000,176,11082674,123165,0,1750810626,13883.238795289995,-3.8115354600013234,53044.67566032 2025-06-25,00:17:08.000,176,11082610,123365,0,1750810627,13883.30615838999,-3.8115354600013234,53044.69662168 2025-06-25,00:17:09.000,176,11082681,123405,0,1750810628,13883.34657624999,-3.79038806999597,53044.64771184 2025-06-25,00:17:10.000,176,11082626,123525,0,1750810629,13883.34657624999,-3.7621915499985334,53044.640724720004 2025-06-25,00:17:11.000,176,11082617,123205,0,1750810630,13883.39373042,-3.7692406799978926,53044.63373760001 2025-06-25,00:17:12.000,176,11082620,123565,0,1750810631,13883.434148280001,-3.7551424199991743,53044.67566032 2025-06-25,00:17:13.000,176,11082599,123525,0,1750810632,13883.488038759991,-3.7551424199991743,53044.67566032 2025-06-25,00:17:14.000,176,11082668,123405,0,1750810633,13883.508247689992,-3.6212089499967988,53044.74553152 2025-06-25,00:17:15.000,176,11082633,123525,0,1750810634,13883.568874479992,-3.5507176499959314,53044.68264744001 2025-06-25,00:17:16.000,176,11082580,123525,0,1750810635,13883.595819720002,-3.5013737400004175,53044.69662168 2025-06-25,00:17:17.000,176,11082628,123485,0,1750810636,13883.663182819997,-3.4520298299976275,53044.76649288 2025-06-25,00:17:18.000,176,11082651,123685,0,1750810637,13883.683391749997,-3.3885876599961193,53044.7385444 2025-06-25,00:17:19.000,176,11082622,123245,0,1750810638,13883.723809609997,-3.367440269998042,53044.710595920005 2025-06-25,00:17:20.000,176,11082643,123325,0,1750810639,13883.777700090002,-3.2969489699971746,53044.75251864001 2025-06-25,00:17:21.000,176,11082680,123325,0,1750810640,13883.818117950002,-3.2898998399978154,53044.74553152 2025-06-25,00:17:22.000,176,11082617,123285,0,1750810641,13883.838326880003,-3.275801579999097,53044.77348000001 2025-06-25,00:17:23.000,176,11082652,123405,0,1750810642,13883.858535809988,-3.2476050600016606,53044.73155728001 2025-06-25,00:17:24.000,176,11082665,123485,0,1750810643,13883.885481049998,-3.1771137600007933,53044.72457016 2025-06-25,00:17:25.000,176,11082643,123405,0,1750810644,13883.919162599988,-3.163015500002075,53044.80142848001 2025-06-25,00:17:26.000,176,11082639,123485,0,1750810645,13883.966316769998,-3.120720719998644,53044.85732544 2025-06-25,00:17:27.000,176,11082647,123525,0,1750810646,13883.973053079993,-3.113671589999285,53044.86431256 2025-06-25,00:17:28.000,176,11082643,123405,0,1750810647,13883.986525699998,-3.0784259399952134,53044.88527392 2025-06-25,00:17:29.000,176,11082612,123045,0,1750810648,13883.999998319989,-3.0784259399952134,53044.878286800005 2025-06-25,00:17:30.000,176,11082626,123365,0,1750810649,13884.026943559998,-3.113671589999285,53044.85033832001 2025-06-25,00:17:31.000,176,11082686,123645,0,1750810650,13884.060625109989,-3.120720719998644,53044.93418376 2025-06-25,00:17:32.000,176,11082672,123365,0,1750810651,13884.067361419999,-3.1418681099967216,53044.94815800001 2025-06-25,00:17:33.000,176,11082686,123725,0,1750810652,13884.080834039989,-3.1912120199995115,53045.00405496 2025-06-25,00:17:34.000,176,11082624,123445,0,1750810653,13884.067361419999,-3.120720719998644,53044.976106480004 2025-06-25,00:17:35.000,176,11082629,123165,0,1750810654,13884.087570349999,-3.163015500002075,53044.976106480004 2025-06-25,00:17:36.000,176,11082610,123325,0,1750810655,13884.094306659994,-3.212359409997589,53044.9830936 2025-06-25,00:17:37.000,176,11082659,123445,0,1750810656,13884.16166975999,-3.2476050600016606,53044.99008072001 2025-06-25,00:17:38.000,176,11082647,123365,0,1750810657,13884.148197139999,-3.2335067999956664,53045.01802920001 2025-06-25,00:17:39.000,176,11082613,123485,0,1750810658,13884.20208761999,-3.2898998399978154,53044.99008072001 2025-06-25,00:17:40.000,176,11082591,123405,0,1750810659,13884.16166975999,-3.311047229995893,53044.96213224 2025-06-25,00:17:41.000,176,11082702,123405,0,1750810660,13884.235769169994,-3.3885876599961193,53045.00405496 2025-06-25,00:17:42.000,176,11082709,123405,0,1750810661,13884.26271440999,-3.4379315699989093,53044.94815800001 2025-06-25,00:17:43.000,176,11082642,123365,0,1750810662,13884.276187029995,-3.4590789599969867,53045.03200344 2025-06-25,00:17:44.000,176,11082635,123325,0,1750810663,13884.28965965,-3.487275480001699,53045.01802920001 2025-06-25,00:17:45.000,176,11082632,123445,0,1750810664,13884.28965965,-3.5154719999991357,53044.93418376 2025-06-25,00:17:46.000,176,11082633,123485,0,1750810665,13884.30986858,-3.5084228699997766,53044.95514512 2025-06-25,00:17:47.000,176,11082677,123525,0,1750810666,13884.30986858,-3.536619389997213,53044.997067840006 2025-06-25,00:17:48.000,176,11082651,123605,0,1750810667,13884.30986858,-3.529570259997854,53044.976106480004 2025-06-25,00:17:49.000,176,11082664,123525,0,1750810668,13884.28965965,-3.522521129998495,53044.96213224 2025-06-25,00:17:50.000,176,11082595,123605,0,1750810669,13884.336813819995,-3.571865040001285,53044.92020952001 2025-06-25,00:17:51.000,176,11082676,123725,0,1750810670,13884.336813819995,-3.585963300000003,53044.997067840006 2025-06-25,00:17:52.000,176,11082713,123725,0,1750810671,13884.40417691999,-3.5084228699997766,53044.95514512 2025-06-25,00:17:53.000,176,11082627,123565,0,1750810672,13884.377231679995,-3.4026859200021136,53045.03200344 2025-06-25,00:17:54.000,176,11082670,123844,0,1750810673,13884.3907043,-3.3885876599961193,53045.01104208 2025-06-25,00:17:55.000,176,11082670,123765,0,1750810674,13884.48501263999,-3.318096359995252,53045.03200344 2025-06-25,00:17:56.000,176,11082608,123844,0,1750810675,13884.518694189996,-3.325145490001887,53045.00405496 2025-06-25,00:17:57.000,176,11082689,123485,0,1750810676,13884.61300253,-3.2898998399978154,53045.045977680005 2025-06-25,00:17:58.000,176,11082638,123885,0,1750810677,13884.606266219991,-3.2898998399978154,53045.01802920001 2025-06-25,00:17:59.000,176,11082609,123565,0,1750810678,13884.707310869991,-3.3533420099993236,53045.03899056001 2025-06-25,00:18:00.000,176,11082709,123485,0,1750810679,13884.720783489996,-3.318096359995252,53045.03899056001 2025-06-25,00:18:01.000,176,11082651,123844,0,1750810680,13884.774673970001,-3.2898998399978154,53045.094887520005 2025-06-25,00:18:02.000,176,11082624,123805,0,1750810681,13884.808355519992,-3.3039980999965337,53045.06693904001 2025-06-25,00:18:03.000,176,11082622,123685,0,1750810682,13884.835300760002,-3.3392437500006054,53045.05995192 2025-06-25,00:18:04.000,176,11082634,123485,0,1750810683,13884.895927550002,-3.3603911399986828,53045.07392616 2025-06-25,00:18:05.000,176,11082632,123605,0,1750810684,13884.909400169992,-3.3462928799999645,53045.10187464 2025-06-25,00:18:06.000,176,11082635,123645,0,1750810685,13884.949818029992,-3.3462928799999645,53045.094887520005 2025-06-25,00:18:07.000,176,11082683,123844,0,1750810686,13884.949818029992,-3.3885876599961193,53045.11584888001 2025-06-25,00:18:08.000,176,11082673,123765,0,1750810687,13884.956554340002,-3.374489399997401,53045.17174584 2025-06-25,00:18:09.000,176,11082622,123685,0,1750810688,13885.017181130002,-3.4026859200021136,53045.13681024001 2025-06-25,00:18:10.000,176,11082602,123485,0,1750810689,13884.996972200002,-3.4590789599969867,53045.15777160001 2025-06-25,00:18:11.000,176,11082643,123325,0,1750810690,13884.990235889993,-3.423833310000191,53045.20668144001 2025-06-25,00:18:12.000,176,11082650,123925,0,1750810691,13884.996972200002,-3.416784180000832,53045.20668144001 2025-06-25,00:18:13.000,176,11082669,123685,0,1750810692,13884.956554340002,-3.3885876599961193,53045.24161704 2025-06-25,00:18:14.000,176,11082689,123685,0,1750810693,13884.916136480002,-3.4026859200021136,53045.262578400005 2025-06-25,00:18:15.000,176,11082658,123925,0,1750810694,13884.922872789997,-3.4026859200021136,53045.18572008001 2025-06-25,00:18:16.000,176,11082611,123885,0,1750810695,13884.936345410002,-3.4520298299976275,53045.213668560005 2025-06-25,00:18:17.000,176,11082645,123965,0,1750810696,13884.909400169992,-3.416784180000832,53045.24860416 2025-06-25,00:18:18.000,176,11082673,123965,0,1750810697,13884.875718620002,-3.4379315699989093,53045.29052688 2025-06-25,00:18:19.000,176,11082683,124165,0,1750810698,13884.848773379992,-3.5013737400004175,53045.22065568 2025-06-25,00:18:20.000,176,11082662,124125,0,1750810699,13884.855509690002,-3.473177219995705,53045.26956552 2025-06-25,00:18:21.000,176,11082619,123844,0,1750810700,13884.828564449992,-3.473177219995705,53045.20668144001 2025-06-25,00:18:22.000,176,11082657,124005,0,1750810701,13884.842037069997,-3.5013737400004175,53045.29052688 2025-06-25,00:18:23.000,176,11082609,123844,0,1750810702,13884.855509690002,-3.536619389997213,53045.24860416 2025-06-25,00:18:24.000,176,11082681,124125,0,1750810703,13884.808355519992,-3.529570259997854,53045.28353976001 2025-06-25,00:18:25.000,176,11082627,123925,0,1750810704,13884.828564449992,-3.5507176499959314,53045.24161704 2025-06-25,00:18:26.000,176,11082590,124205,0,1750810705,13884.848773379992,-3.5648159100019257,53045.213668560005 2025-06-25,00:18:27.000,176,11082625,124325,0,1750810706,13884.855509690002,-3.571865040001285,53045.24860416 2025-06-25,00:18:28.000,176,11082588,124005,0,1750810707,13884.868982309992,-3.6141598199974396,53045.24161704 2025-06-25,00:18:29.000,176,11082616,124325,0,1750810708,13884.909400169992,-3.635307209995517,53045.26956552 2025-06-25,00:18:30.000,176,11082611,124125,0,1750810709,13884.922872789997,-3.628258079996158,53045.24860416 2025-06-25,00:18:31.000,176,11082657,124245,0,1750810710,13884.929609099992,-3.642356340002152,53045.25559128001 2025-06-25,00:18:32.000,176,11082624,124365,0,1750810711,13885.010444819993,-3.7551424199991743,53045.2276428 2025-06-25,00:18:33.000,176,11082608,124285,0,1750810712,13885.064335299998,-3.8185845900006825,53045.213668560005 2025-06-25,00:18:34.000,176,11082596,124005,0,1750810713,13884.996972200002,-3.684651119998307,53045.25559128001 2025-06-25,00:18:35.000,176,11082574,124165,0,1750810714,13885.030653749993,-3.6212089499967988,53045.2276428 2025-06-25,00:18:36.000,176,11082654,124245,0,1750810715,13885.010444819993,-3.6635037300002296,53045.276552639996 2025-06-25,00:18:37.000,176,11082696,124365,0,1750810716,13884.990235889993,-3.6494054700015113,53045.24860416 2025-06-25,00:18:38.000,176,11082653,124565,0,1750810717,13884.949818029992,-3.6000615599987213,53045.276552639996 2025-06-25,00:18:39.000,176,11082678,124645,0,1750810718,13885.023917439998,-3.5507176499959314,53045.29052688 2025-06-25,00:18:40.000,176,11082692,124605,0,1750810719,13884.990235889993,-3.5577667799952906,53045.276552639996 2025-06-25,00:18:41.000,176,11082638,124445,0,1750810720,13884.976763270002,-3.5648159100019257,53045.297514 2025-06-25,00:18:42.000,176,11082674,124325,0,1750810721,13884.996972200002,-3.522521129998495,53045.1927072 2025-06-25,00:18:43.000,176,11082618,124325,0,1750810722,13884.936345410002,-3.4943246100010583,53045.24860416 2025-06-25,00:18:44.000,176,11082661,124245,0,1750810723,13884.916136480002,-3.4590789599969867,53045.32546248001 2025-06-25,00:18:45.000,176,11082669,124125,0,1750810724,13884.943081719997,-3.473177219995705,53045.2276428 2025-06-25,00:18:46.000,176,11082649,123885,0,1750810725,13884.956554340002,-3.8115354600013234,53045.164758720006 2025-06-25,00:18:47.000,176,11082660,124125,0,1750810726,13884.929609099992,-3.79038806999597,53045.15777160001 2025-06-25,00:18:48.000,176,11082608,123565,0,1750810727,13884.882454929997,-3.7551424199991743,53045.143797360004 2025-06-25,00:18:49.000,176,11082631,123765,0,1750810728,13884.868982309992,-3.7551424199991743,53045.19969432 2025-06-25,00:18:50.000,176,11082625,123485,0,1750810729,13884.848773379992,-3.7762898099972517,53045.24161704 2025-06-25,00:18:51.000,176,11082606,123365,0,1750810730,13884.774673970001,-3.79038806999597,53045.164758720006 2025-06-25,00:18:52.000,176,11082628,123165,0,1750810731,13884.747728729992,-3.797437199995329,53045.1927072 2025-06-25,00:18:53.000,176,11082677,123245,0,1750810732,13884.700574559996,-3.8679284999961965,53045.213668560005 2025-06-25,00:18:54.000,176,11082674,123005,0,1750810733,13884.693838250001,-3.8608793699968373,53045.22065568 2025-06-25,00:18:55.000,176,11082691,123045,0,1750810734,13884.693838250001,-3.8679284999961965,53045.1927072 2025-06-25,00:18:56.000,176,11082593,122725,0,1750810735,13884.54563942999,-3.585963300000003,53045.2276428 2025-06-25,00:18:57.000,176,11082666,122605,0,1750810736,13884.48501263999,-3.6141598199974396,53045.24860416 2025-06-25,00:18:58.000,176,11082674,123045,0,1750810737,13884.47154002,-3.593012429999362,53045.311488240004 2025-06-25,00:18:59.000,176,11082623,123285,0,1750810738,13884.478276329995,-3.677601989998948,53045.23462992001 2025-06-25,00:19:00.000,176,11082601,123445,0,1750810739,13884.458067399995,-3.7128476399957435,53045.25559128001 2025-06-25,00:19:01.000,176,11082691,123245,0,1750810740,13884.41091323,-3.691700249997666,53045.28353976001 2025-06-25,00:19:02.000,176,11082639,123405,0,1750810741,13884.417649539995,-3.7621915499985334,53045.24161704 2025-06-25,00:19:03.000,176,11082661,123525,0,1750810742,13884.437858469995,-3.8115354600013234,53045.297514 2025-06-25,00:19:04.000,176,11082601,123725,0,1750810743,13884.377231679995,-3.8185845900006825,53045.24161704 2025-06-25,00:19:05.000,176,11082625,123765,0,1750810744,13884.37049537,-3.8608793699968373,53045.23462992001 2025-06-25,00:19:06.000,176,11082674,123725,0,1750810745,13884.38396798999,-3.8749776299955556,53045.2276428 2025-06-25,00:19:07.000,176,11082637,123805,0,1750810746,13884.35028644,-3.8608793699968373,53045.15777160001 2025-06-25,00:19:08.000,176,11082655,124005,0,1750810747,13884.28965965,-3.8749776299955556,53045.19969432 2025-06-25,00:19:09.000,176,11082650,124045,0,1750810748,13884.235769169994,-3.9243215399983455,53045.20668144001 2025-06-25,00:19:10.000,176,11082602,124445,0,1750810749,13884.154933449994,-3.903174150000268,53045.17873296 2025-06-25,00:19:11.000,176,11082699,124405,0,1750810750,13884.134724519994,-3.896125020000909,53045.15777160001 2025-06-25,00:19:12.000,176,11082633,124685,0,1750810751,13884.074097729994,-3.8749776299955556,53045.143797360004 2025-06-25,00:19:13.000,176,11082665,124405,0,1750810752,13884.026943559998,-3.8608793699968373,53045.12982312 2025-06-25,00:19:14.000,176,11082625,124365,0,1750810753,13883.959580459989,-3.8820267600021907,53045.07392616 2025-06-25,00:19:15.000,176,11082599,124845,0,1750810754,13883.892217359993,-3.88907589000155,53045.045977680005 2025-06-25,00:19:16.000,176,11082645,124285,0,1750810755,13883.831590569993,-3.9172724099989864,53045.045977680005 2025-06-25,00:19:17.000,176,11082637,124565,0,1750810756,13883.811381639993,-3.9172724099989864,53045.094887520005 2025-06-25,00:19:18.000,176,11082654,124405,0,1750810757,13883.750754849993,-3.9172724099989864,53045.08091328 2025-06-25,00:19:19.000,176,11082647,124525,0,1750810758,13883.717073300002,-3.9243215399983455,53045.03899056001 2025-06-25,00:19:20.000,176,11082686,124405,0,1750810759,13883.690128059992,-3.9102232799996273,53045.08790040001 2025-06-25,00:19:21.000,176,11082647,124045,0,1750810760,13883.690128059992,-3.9313706699977047,53045.10187464 2025-06-25,00:19:22.000,176,11082690,124205,0,1750810761,13883.683391749997,-3.9595671899951412,53045.03899056001 2025-06-25,00:19:23.000,176,11082749,124165,0,1750810762,13883.669919129992,-3.9877637099998537,53045.0529648 2025-06-25,00:19:24.000,176,11082653,124165,0,1750810763,13883.649710199992,-3.952518059995782,53045.08091328 2025-06-25,00:19:25.000,176,11082700,123925,0,1750810764,13883.663182819997,-3.9807145800004946,53045.045977680005 2025-06-25,00:19:26.000,176,11082662,123965,0,1750810765,13883.629501269992,-3.994812839999213,53045.03899056001 2025-06-25,00:19:27.000,176,11082644,124005,0,1750810766,13883.609292339992,-3.9736654500011355,53045.01104208 2025-06-25,00:19:28.000,176,11082715,124005,0,1750810767,13883.575610790002,-3.952518059995782,53045.03200344 2025-06-25,00:19:29.000,176,11082607,123805,0,1750810768,13883.562138169997,-3.9807145800004946,53044.96213224 2025-06-25,00:19:30.000,176,11082573,123685,0,1750810769,13883.595819720002,-3.9736654500011355,53044.96213224 2025-06-25,00:19:31.000,176,11082679,123485,0,1750810770,13883.528456619992,-4.01596022999729,53044.9830936 2025-06-25,00:19:32.000,176,11082663,123645,0,1750810771,13883.494775070001,-3.9666163200017763,53044.93418376 2025-06-25,00:19:33.000,176,11082627,123645,0,1750810772,13883.447620899991,-3.9595671899951412,53044.96213224 2025-06-25,00:19:34.000,176,11082630,123365,0,1750810773,13883.434148280001,-3.9595671899951412,53044.927196640005 2025-06-25,00:19:35.000,176,11082669,123365,0,1750810774,13883.39373042,-3.9666163200017763,53044.9132224 2025-06-25,00:19:36.000,176,11082608,123685,0,1750810775,13883.37352149,-3.994812839999213,53044.89226104 2025-06-25,00:19:37.000,176,11082692,123525,0,1750810776,13883.33310363,-4.037107619995368,53044.878286800005 2025-06-25,00:19:38.000,176,11082676,123405,0,1750810777,13883.279213149995,-3.9877637099998537,53044.941170879996 2025-06-25,00:19:39.000,176,11082707,123005,0,1750810778,13883.19164112,-4.008911099997931,53044.89226104 2025-06-25,00:19:40.000,176,11082678,122845,0,1750810779,13883.14448694999,-4.01596022999729,53044.88527392 2025-06-25,00:19:41.000,176,11082677,123365,0,1750810780,13883.137750639995,-4.051205880001362,53044.92020952001 2025-06-25,00:19:42.000,176,11082672,122925,0,1750810781,13883.117541709995,-4.0794023999987985,53044.87129968001 2025-06-25,00:19:43.000,176,11082657,123165,0,1750810782,13883.077123849995,-4.086451529998158,53044.89924816001 2025-06-25,00:19:44.000,176,11082665,123045,0,1750810783,13883.04344229999,-4.121697180002229,53044.89226104 2025-06-25,00:19:45.000,176,11082594,123005,0,1750810784,13883.02323336999,-4.121697180002229,53044.85033832001 2025-06-25,00:19:46.000,176,11082701,122845,0,1750810785,13883.00976075,-4.206286740001815,53044.90623528 2025-06-25,00:19:47.000,176,11082646,122925,0,1750810786,13882.94239764999,-4.156942829999025,53044.9132224 2025-06-25,00:19:48.000,176,11082656,123205,0,1750810787,13882.908716099999,-4.1851393499964615,53044.89924816001 2025-06-25,00:19:49.000,176,11082618,123405,0,1750810788,13882.881770859989,-4.192188479995821,53044.85033832001 2025-06-25,00:19:50.000,176,11082600,123645,0,1750810789,13882.821144069989,-4.192188479995821,53044.86431256 2025-06-25,00:19:51.000,176,11082670,123365,0,1750810790,13882.827880379999,-4.142844570000307,53044.88527392 2025-06-25,00:19:52.000,176,11082627,123165,0,1750810791,13882.794198829994,-4.163991959998384,53044.82238984001 2025-06-25,00:19:53.000,176,11082700,123525,0,1750810792,13882.753780969993,-4.06530414000008,53044.79444136 2025-06-25,00:19:54.000,176,11082697,123645,0,1750810793,13882.740308349988,-4.093500659997517,53044.79444136 2025-06-25,00:19:55.000,176,11082618,123365,0,1750810794,13882.699890489988,-4.093500659997517,53044.72457016 2025-06-25,00:19:56.000,176,11082715,123645,0,1750810795,13882.699890489988,-4.100549789996876,53044.759505760005 2025-06-25,00:19:57.000,176,11082628,123605,0,1750810796,13882.706626799998,-4.107598919996235,53044.759505760005 2025-06-25,00:19:58.000,176,11082670,123645,0,1750810797,13882.713363109993,-4.121697180002229,53044.74553152 2025-06-25,00:19:59.000,176,11082657,123365,0,1750810798,13882.726835729998,-4.142844570000307,53044.710595920005 2025-06-25,00:20:00.000,176,11082646,123645,0,1750810799,13882.753780969993,-4.171041089997743,53044.69662168 2025-06-25,00:20:01.000,176,11082683,123885,0,1750810800,13882.740308349988,-4.206286740001815,53044.69662168 2025-06-25,00:20:02.000,176,11082588,123965,0,1750810801,13882.773989899993,-4.2344832599992515,53044.70360880001 2025-06-25,00:20:03.000,176,11082707,123725,0,1750810802,13882.753780969993,-4.206286740001815,53044.70360880001 2025-06-25,00:20:04.000,176,11082671,123645,0,1750810803,13882.753780969993,-4.213335870001174,53044.71758304 2025-06-25,00:20:05.000,176,11082661,123965,0,1750810804,13882.821144069989,-4.255630649997329,53044.69662168 2025-06-25,00:20:06.000,176,11082643,124085,0,1750810805,13882.827880379999,-4.255630649997329,53044.72457016 2025-06-25,00:20:07.000,176,11082676,123965,0,1750810806,13882.841352999989,-4.283827170002041,53044.7385444 2025-06-25,00:20:08.000,176,11082645,124125,0,1750810807,13882.753780969993,-4.269728909996047,53044.710595920005 2025-06-25,00:20:09.000,176,11082630,124125,0,1750810808,13882.787462519998,-4.304974560000119,53044.70360880001 2025-06-25,00:20:10.000,176,11082624,124325,0,1750810809,13882.821144069989,-4.319072819998837,53044.75251864001 2025-06-25,00:20:11.000,176,11082676,124205,0,1750810810,13882.800935139989,-4.269728909996047,53044.71758304 2025-06-25,00:20:12.000,176,11082628,124525,0,1750810811,13882.821144069989,-4.2908763000014005,53044.73155728001 2025-06-25,00:20:13.000,176,11082677,124365,0,1750810812,13882.827880379999,-4.312023689999478,53044.74553152 2025-06-25,00:20:14.000,176,11082687,124445,0,1750810813,13882.807671449998,-4.312023689999478,53044.70360880001 2025-06-25,00:20:15.000,176,11082701,124325,0,1750810814,13882.807671449998,-4.29792543000076,53044.72457016 2025-06-25,00:20:16.000,176,11082655,124165,0,1750810815,13882.841352999989,-4.3402202099969145,53044.68963456 2025-06-25,00:20:17.000,176,11082691,124485,0,1750810816,13882.868298239999,-4.29792543000076,53044.74553152 2025-06-25,00:20:18.000,176,11082668,124285,0,1750810817,13882.915452409994,-4.312023689999478,53044.75251864001 2025-06-25,00:20:19.000,176,11082666,124405,0,1750810818,13882.928925029999,-4.333171079997555,53044.75251864001 2025-06-25,00:20:20.000,176,11082575,124285,0,1750810819,13882.928925029999,-4.312023689999478,53044.68264744001 2025-06-25,00:20:21.000,176,11082678,124325,0,1750810820,13882.928925029999,-4.319072819998837,53044.70360880001 2025-06-25,00:20:22.000,176,11082649,123965,0,1750810821,13882.98955182,-4.333171079997555,53044.73155728001 2025-06-25,00:20:23.000,176,11082666,124325,0,1750810822,13882.98281550999,-4.361367600002268,53044.73155728001 2025-06-25,00:20:24.000,176,11082626,124365,0,1750810823,13883.07038754,-4.354318469995633,53044.74553152 2025-06-25,00:20:25.000,176,11082698,124085,0,1750810824,13883.07038754,-4.326121949998196,53044.71758304 2025-06-25,00:20:26.000,176,11082597,124045,0,1750810825,13883.10406908999,-4.389564119999704,53044.73155728001 2025-06-25,00:20:27.000,176,11082714,124085,0,1750810826,13883.16469587999,-4.361367600002268,53044.78046712001 2025-06-25,00:20:28.000,176,11082686,124165,0,1750810827,13883.16469587999,-4.3402202099969145,53044.73155728001 2025-06-25,00:20:29.000,176,11082679,124165,0,1750810828,13883.23205898,-4.3402202099969145,53044.75251864001 2025-06-25,00:20:30.000,176,11082654,123965,0,1750810829,13883.279213149995,-4.347269339996274,53044.7385444 2025-06-25,00:20:31.000,176,11082700,123925,0,1750810830,13883.30615838999,-4.3402202099969145,53044.73155728001 2025-06-25,00:20:32.000,176,11082671,124125,0,1750810831,13883.366785179991,-4.354318469995633,53044.79444136 2025-06-25,00:20:33.000,176,11082693,123765,0,1750810832,13883.407203039991,-4.304974560000119,53044.75251864001 2025-06-25,00:20:34.000,176,11082672,123685,0,1750810833,13883.427411969991,-4.304974560000119,53044.710595920005 2025-06-25,00:20:35.000,176,11082654,123844,0,1750810834,13883.447620899991,-4.2344832599992515,53044.72457016 2025-06-25,00:20:36.000,176,11082652,123844,0,1750810835,13883.501511379996,-4.241532389998611,53044.71758304 2025-06-25,00:20:37.000,176,11082632,123925,0,1750810836,13883.514984000001,-4.1851393499964615,53044.79444136 2025-06-25,00:20:38.000,176,11082669,123844,0,1750810837,13883.541929239997,-4.178090219997102,53044.79444136 2025-06-25,00:20:39.000,176,11082675,123725,0,1750810838,13883.514984000001,-4.1851393499964615,53044.74553152 2025-06-25,00:20:40.000,176,11082614,123725,0,1750810839,13883.575610790002,-4.142844570000307,53044.76649288 2025-06-25,00:20:41.000,176,11082645,123844,0,1750810840,13883.575610790002,-4.093500659997517,53044.77348000001 2025-06-25,00:20:42.000,176,11082672,123844,0,1750810841,13883.589083409992,-4.114648049995594,53044.76649288 2025-06-25,00:20:43.000,176,11082661,123645,0,1750810842,13883.575610790002,-4.093500659997517,53044.75251864001 2025-06-25,00:20:44.000,176,11082616,123925,0,1750810843,13883.609292339992,-4.093500659997517,53044.78745424 2025-06-25,00:20:45.000,176,11082648,124125,0,1750810844,13883.663182819997,-4.051205880001362,53044.79444136 2025-06-25,00:20:46.000,176,11082652,124365,0,1750810845,13883.676655440002,-4.0794023999987985,53044.83636408 2025-06-25,00:20:47.000,176,11082627,124085,0,1750810846,13883.676655440002,-4.086451529998158,53044.81540272 2025-06-25,00:20:48.000,176,11082681,124285,0,1750810847,13883.690128059992,-4.06530414000008,53044.83636408 2025-06-25,00:20:49.000,176,11082648,124565,0,1750810848,13883.683391749997,-4.0794023999987985,53044.808415600004 2025-06-25,00:20:50.000,176,11082673,124565,0,1750810849,13883.791172709993,-4.114648049995594,53044.80142848001 2025-06-25,00:20:51.000,176,11082676,124445,0,1750810850,13883.784436399998,-4.149893699999666,53044.83636408 2025-06-25,00:20:52.000,176,11082613,124445,0,1750810851,13883.851799499993,-4.114648049995594,53044.81540272 2025-06-25,00:20:53.000,176,11082650,124445,0,1750810852,13883.858535809988,-4.135795440000948,53044.80142848001 2025-06-25,00:20:54.000,176,11082614,124245,0,1750810853,13883.892217359993,-4.142844570000307,53044.8433512 2025-06-25,00:20:55.000,176,11082630,124325,0,1750810854,13883.905689979998,-4.093500659997517,53044.85033832001 2025-06-25,00:20:56.000,176,11082678,123965,0,1750810855,13883.966316769998,-4.114648049995594,53044.89924816001 2025-06-25,00:20:57.000,176,11082711,124125,0,1750810856,13883.979789389989,-4.100549789996876,53044.878286800005 2025-06-25,00:20:58.000,176,11082660,123965,0,1750810857,13884.067361419999,-4.086451529998158,53044.9132224 2025-06-25,00:20:59.000,176,11082688,123565,0,1750810858,13884.067361419999,-4.072353269999439,53044.9132224 2025-06-25,00:21:00.000,176,11082632,123645,0,1750810859,13884.080834039989,-4.058255010000721,53044.89924816001 2025-06-25,00:21:01.000,176,11082661,123405,0,1750810860,13884.127988209999,-4.023009359996649,53044.941170879996 2025-06-25,00:21:02.000,176,11082704,123645,0,1750810861,13884.154933449994,-4.030058489996009,53044.927196640005 2025-06-25,00:21:03.000,176,11082647,123565,0,1750810862,13884.148197139999,-4.051205880001362,53044.9132224 2025-06-25,00:21:04.000,176,11082677,123205,0,1750810863,13884.16166975999,-4.044156750002003,53044.927196640005 2025-06-25,00:21:05.000,176,11082665,122845,0,1750810864,13884.22229654999,-3.9595671899951412,53044.88527392 2025-06-25,00:21:06.000,176,11082614,122885,0,1750810865,13884.22903286,-3.994812839999213,53044.87129968001 2025-06-25,00:21:07.000,176,11082669,123045,0,1750810866,13884.26945072,-3.9666163200017763,53044.96213224 2025-06-25,00:21:08.000,176,11082647,123125,0,1750810867,13884.26945072,-3.9807145800004946,53044.997067840006 2025-06-25,00:21:09.000,176,11082700,122965,0,1750810868,13884.30313226999,-3.9595671899951412,53044.9830936 2025-06-25,00:21:10.000,176,11082671,123165,0,1750810869,13884.357022749995,-3.938419799997064,53044.96213224 2025-06-25,00:21:11.000,176,11082684,123125,0,1750810870,13884.37049537,-3.9595671899951412,53044.95514512 2025-06-25,00:21:12.000,176,11082668,123165,0,1750810871,13884.40417691999,-3.8749776299955556,53044.927196640005 2025-06-25,00:21:13.000,176,11082657,123525,0,1750810872,13884.397440609995,-3.8749776299955556,53044.9830936 2025-06-25,00:21:14.000,176,11082647,123325,0,1750810873,13884.417649539995,-3.8820267600021907,53044.95514512 2025-06-25,00:21:15.000,176,11082719,123844,0,1750810874,13884.43112216,-3.8044863300019642,53044.89226104 2025-06-25,00:21:16.000,176,11082631,123925,0,1750810875,13884.46480370999,-3.7762898099972517,53044.927196640005 2025-06-25,00:21:17.000,176,11082622,124085,0,1750810876,13884.49174895,-3.797437199995329,53044.941170879996 2025-06-25,00:21:18.000,176,11082693,124045,0,1750810877,13884.50522156999,-3.733995030001097,53045.00405496 2025-06-25,00:21:19.000,176,11082653,124645,0,1750810878,13884.52543049999,-3.7057985099963844,53044.96911936001 2025-06-25,00:21:20.000,176,11082644,124285,0,1750810879,13884.52543049999,-3.6987493799970252,53044.927196640005 2025-06-25,00:21:21.000,176,11082664,124445,0,1750810880,13884.538903119996,-3.6635037300002296,53044.89226104 2025-06-25,00:21:22.000,176,11082635,124565,0,1750810881,13884.559112049996,-3.635307209995517,53044.99008072001 2025-06-25,00:21:23.000,176,11082676,124525,0,1750810882,13884.559112049996,-3.6564546000008704,53044.94815800001 2025-06-25,00:21:24.000,176,11082642,124445,0,1750810883,13884.606266219991,-3.6212089499967988,53044.941170879996 2025-06-25,00:21:25.000,176,11082650,124445,0,1750810884,13884.660156699996,-3.6071106899980805,53044.976106480004 2025-06-25,00:21:26.000,176,11082668,124405,0,1750810885,13884.693838250001,-3.6000615599987213,53045.00405496 2025-06-25,00:21:27.000,176,11082653,124245,0,1750810886,13884.660156699996,-3.6071106899980805,53044.9132224 2025-06-25,00:21:28.000,176,11082705,124325,0,1750810887,13884.693838250001,-3.585963300000003,53044.976106480004 2025-06-25,00:21:29.000,176,11082662,124045,0,1750810888,13884.693838250001,-3.578914170000644,53044.96911936001 2025-06-25,00:21:30.000,176,11082656,123965,0,1750810889,13884.794882900002,-3.6141598199974396,53044.927196640005 2025-06-25,00:21:31.000,176,11082662,123885,0,1750810890,13884.889191239992,-3.6071106899980805,53044.976106480004 2025-06-25,00:21:32.000,176,11082694,123645,0,1750810891,13884.909400169992,-3.628258079996158,53044.90623528 2025-06-25,00:21:33.000,176,11082717,123605,0,1750810892,13884.970026959993,-3.593012429999362,53044.95514512 2025-06-25,00:21:34.000,176,11082701,123245,0,1750810893,13884.963290649997,-3.6212089499967988,53044.94815800001 2025-06-25,00:21:35.000,176,11082639,123125,0,1750810894,13884.963290649997,-3.6212089499967988,53044.9830936 2025-06-25,00:21:36.000,176,11082653,123485,0,1750810895,13885.050862679993,-3.628258079996158,53044.96213224 2025-06-25,00:21:37.000,176,11082634,123085,0,1750810896,13885.091280539993,-3.642356340002152,53044.976106480004 2025-06-25,00:21:38.000,176,11082616,123045,0,1750810897,13885.131698399993,-3.6000615599987213,53044.99008072001 2025-06-25,00:21:39.000,176,11082665,123125,0,1750810898,13885.185588879998,-3.6071106899980805,53045.02501632 2025-06-25,00:21:40.000,176,11082626,122925,0,1750810899,13885.252951979994,-3.6000615599987213,53044.941170879996 2025-06-25,00:21:41.000,176,11082684,122885,0,1750810900,13885.232743049994,-3.585963300000003,53044.92020952001 2025-06-25,00:21:42.000,176,11082661,122965,0,1750810901,13885.259688289989,-3.5648159100019257,53045.01104208 2025-06-25,00:21:43.000,176,11082664,123165,0,1750810902,13885.320315079989,-3.5577667799952906,53045.02501632 2025-06-25,00:21:44.000,176,11082653,123285,0,1750810903,13885.300106149989,-3.5436685199965723,53045.02501632 2025-06-25,00:21:45.000,176,11082697,123405,0,1750810904,13885.320315079989,-3.5507176499959314,53044.976106480004 2025-06-25,00:21:46.000,176,11082623,123525,0,1750810905,13885.374205559994,-3.5154719999991357,53045.02501632 2025-06-25,00:21:47.000,176,11082655,123165,0,1750810906,13885.40788711,-3.529570259997854,53045.01802920001 2025-06-25,00:21:48.000,176,11082720,123445,0,1750810907,13885.50893176,-3.6705528599995887,53044.96213224 2025-06-25,00:21:49.000,176,11082658,123245,0,1750810908,13885.50893176,-3.6212089499967988,53044.99008072001 2025-06-25,00:21:50.000,176,11082675,123365,0,1750810909,13885.50893176,-3.628258079996158,53045.01104208 2025-06-25,00:21:51.000,176,11082643,123685,0,1750810910,13885.616712719995,-3.7128476399957435,53045.01802920001 2025-06-25,00:21:52.000,176,11082656,123805,0,1750810911,13885.63018534,-3.684651119998307,53045.02501632 2025-06-25,00:21:53.000,176,11082627,123805,0,1750810912,13885.58976748,-3.4943246100010583,53045.094887520005 2025-06-25,00:21:54.000,176,11082686,123805,0,1750810913,13885.596503789995,-3.4026859200021136,53045.07392616 2025-06-25,00:21:55.000,176,11082683,123805,0,1750810914,13885.66386688999,-3.3885876599961193,53045.06693904001 2025-06-25,00:21:56.000,176,11082677,124085,0,1750810915,13885.737966299996,-3.3533420099993236,53045.11584888001 2025-06-25,00:21:57.000,176,11082690,124445,0,1750810916,13885.75143892,-3.311047229995893,53045.122836 2025-06-25,00:21:58.000,176,11082646,124285,0,1750810917,13885.825538329991,-3.4943246100010583,53045.045977680005 2025-06-25,00:21:59.000,176,11082632,124525,0,1750810918,13885.973737150001,-3.628258079996158,53045.01802920001 2025-06-25,00:22:00.000,176,11082672,124485,0,1750810919,13886.020891319997,-3.6071106899980805,53045.07392616 2025-06-25,00:22:01.000,176,11082643,124605,0,1750810920,13886.081518109997,-3.585963300000003,53045.05995192 2025-06-25,00:22:02.000,176,11082666,124605,0,1750810921,13886.081518109997,-3.4590789599969867,53045.11584888001 2025-06-25,00:22:03.000,176,11082664,124445,0,1750810922,13886.148881209992,-3.5436685199965723,53045.143797360004 2025-06-25,00:22:04.000,176,11082660,124645,0,1750810923,13886.202771689997,-3.571865040001285,53045.13681024001 2025-06-25,00:22:05.000,176,11082613,124445,0,1750810924,13886.270134789993,-3.5507176499959314,53045.143797360004 2025-06-25,00:22:06.000,176,11082726,124245,0,1750810925,13886.303816339998,-3.578914170000644,53045.143797360004 2025-06-25,00:22:07.000,176,11082676,124285,0,1750810926,13886.357706819988,-3.536619389997213,53045.18572008001 2025-06-25,00:22:08.000,176,11082682,124445,0,1750810927,13886.398124679989,-3.5084228699997766,53045.24860416 2025-06-25,00:22:09.000,176,11082624,123965,0,1750810928,13886.364443129998,-3.332194620001246,53045.24161704 2025-06-25,00:22:10.000,176,11082714,124125,0,1750810929,13886.418333609989,-3.5154719999991357,53045.24161704 2025-06-25,00:22:11.000,176,11082733,124205,0,1750810930,13886.398124679989,-3.318096359995252,53045.28353976001 2025-06-25,00:22:12.000,176,11082655,124205,0,1750810931,13886.438542539989,-3.2546541900010197,53045.35341096001 2025-06-25,00:22:13.000,176,11082721,123965,0,1750810932,13886.478960399989,-3.2546541900010197,53045.38834656 2025-06-25,00:22:14.000,176,11082716,124045,0,1750810933,13886.512641949994,-3.2405559300023015,53045.36039808 2025-06-25,00:22:15.000,176,11082648,123844,0,1750810934,13886.58000504999,-3.3039980999965337,53045.3673852 2025-06-25,00:22:16.000,176,11082731,123925,0,1750810935,13886.58000504999,-3.268752449999738,53045.42328216001 2025-06-25,00:22:17.000,176,11082638,123925,0,1750810936,13886.613686599994,-3.2476050600016606,53045.42328216001 2025-06-25,00:22:18.000,176,11082634,123965,0,1750810937,13886.64063183999,-3.261703320000379,53045.45123064001 2025-06-25,00:22:19.000,176,11082620,124005,0,1750810938,13886.70125862999,-3.2828507099984563,53045.45123064001 2025-06-25,00:22:20.000,176,11082671,123765,0,1750810939,13886.7484128,-3.318096359995252,53045.48616624 2025-06-25,00:22:21.000,176,11082709,123765,0,1750810940,13886.76862173,-3.318096359995252,53045.500140480006 2025-06-25,00:22:22.000,176,11082650,123685,0,1750810941,13886.84272113999,-3.3533420099993236,53045.47219200001 2025-06-25,00:22:23.000,176,11082658,123605,0,1750810942,13886.92355685999,-3.38153852999676,53045.47219200001 2025-06-25,00:22:24.000,176,11082626,123605,0,1750810943,13887.004392579991,-3.585963300000003,53045.45123064001 2025-06-25,00:22:25.000,176,11082633,123085,0,1750810944,13887.058283059996,-3.5577667799952906,53045.45123064001 2025-06-25,00:22:26.000,176,11082676,123365,0,1750810945,13887.085228299991,-3.585963300000003,53045.48616624 2025-06-25,00:22:27.000,176,11082719,123525,0,1750810946,13887.152591400001,-3.6071106899980805,53045.47219200001 2025-06-25,00:22:28.000,176,11082665,123805,0,1750810947,13887.172800330001,-3.6000615599987213,53045.49315336001 2025-06-25,00:22:29.000,176,11082673,123205,0,1750810948,13887.213218190001,-3.4590789599969867,53045.52808896 2025-06-25,00:22:30.000,176,11082669,123565,0,1750810949,13887.253636050002,-3.5648159100019257,53045.500140480006 2025-06-25,00:22:31.000,176,11082659,123125,0,1750810950,13887.307526529992,-3.5013737400004175,53045.52110184001 2025-06-25,00:22:32.000,176,11082716,123365,0,1750810951,13887.314262840002,-3.487275480001699,53045.53507608 2025-06-25,00:22:33.000,176,11082617,123365,0,1750810952,13887.374889630002,-3.5648159100019257,53045.49315336001 2025-06-25,00:22:34.000,176,11082644,123085,0,1750810953,13887.435516420002,-3.5648159100019257,53045.5769988 2025-06-25,00:22:35.000,176,11082662,123085,0,1750810954,13887.408571179993,-3.4943246100010583,53045.66084424001 2025-06-25,00:22:36.000,176,11082711,122845,0,1750810955,13887.435516420002,-3.522521129998495,53045.597960160005 2025-06-25,00:22:37.000,176,11082695,123165,0,1750810956,13887.448989039993,-3.5577667799952906,53045.61892152001 2025-06-25,00:22:38.000,176,11082714,123365,0,1750810957,13887.509615829993,-3.536619389997213,53045.66084424001 2025-06-25,00:22:39.000,176,11082707,123365,0,1750810958,13887.550033689993,-3.5507176499959314,53045.63988288001 2025-06-25,00:22:40.000,176,11082657,123245,0,1750810959,13887.516352139988,-3.5648159100019257,53045.65385712 2025-06-25,00:22:41.000,176,11082709,123365,0,1750810960,13887.603924169998,-3.5507176499959314,53045.70975408001 2025-06-25,00:22:42.000,176,11082665,123205,0,1750810961,13887.590451549993,-3.5436685199965723,53045.716741200005 2025-06-25,00:22:43.000,176,11082676,123125,0,1750810962,13887.583715239998,-3.5507176499959314,53045.77263816 2025-06-25,00:22:44.000,176,11082700,123005,0,1750810963,13887.610660479993,-3.536619389997213,53045.74468968 2025-06-25,00:22:45.000,176,11082730,123365,0,1750810964,13887.583715239998,-3.5577667799952906,53045.75866392001 2025-06-25,00:22:46.000,176,11082700,123205,0,1750810965,13887.590451549993,-3.593012429999362,53045.779625279996 2025-06-25,00:22:47.000,176,11082633,123325,0,1750810966,13887.590451549993,-3.6000615599987213,53045.7516768 2025-06-25,00:22:48.000,176,11082680,123245,0,1750810967,13887.556769999988,-3.5648159100019257,53045.779625279996 2025-06-25,00:22:49.000,176,11082701,123445,0,1750810968,13887.509615829993,-3.6212089499967988,53045.75866392001 2025-06-25,00:22:50.000,176,11082657,123325,0,1750810969,13887.516352139988,-3.6000615599987213,53045.77263816 2025-06-25,00:22:51.000,176,11082700,123325,0,1750810970,13887.435516420002,-3.466128089996346,53045.835522240006 2025-06-25,00:22:52.000,176,11082702,123685,0,1750810971,13887.435516420002,-3.571865040001285,53045.835522240006 2025-06-25,00:22:53.000,176,11082735,123205,0,1750810972,13887.395098560002,-3.635307209995517,53045.87744496001 2025-06-25,00:22:54.000,176,11082675,123485,0,1750810973,13887.347944389992,-3.6635037300002296,53045.84949648 2025-06-25,00:22:55.000,176,11082673,123405,0,1750810974,13887.327735459992,-3.684651119998307,53045.82853512001 2025-06-25,00:22:56.000,176,11082656,123645,0,1750810975,13887.334471770002,-3.6494054700015113,53045.82853512001 2025-06-25,00:22:57.000,176,11082647,124005,0,1750810976,13887.260372359997,-3.684651119998307,53045.86347072 2025-06-25,00:22:58.000,176,11082712,123245,0,1750810977,13887.233427120002,-3.684651119998307,53045.84250936 2025-06-25,00:22:59.000,176,11082685,123645,0,1750810978,13887.193009260001,-3.677601989998948,53045.78661240001 2025-06-25,00:23:00.000,176,11082634,123805,0,1750810979,13887.152591400001,-3.7128476399957435,53045.814560880004 2025-06-25,00:23:01.000,176,11082710,123805,0,1750810980,13887.132382470001,-3.7057985099963844,53045.82853512001 2025-06-25,00:23:02.000,176,11082680,123844,0,1750810981,13887.091964610001,-3.7762898099972517,53045.80058664 2025-06-25,00:23:03.000,176,11082704,124005,0,1750810982,13887.105437229991,-3.733995030001097,53045.82853512001 2025-06-25,00:23:04.000,176,11082691,124285,0,1750810983,13887.078491989996,-3.79038806999597,53045.814560880004 2025-06-25,00:23:05.000,176,11082693,124165,0,1750810984,13887.091964610001,-3.8044863300019642,53045.821548 2025-06-25,00:23:06.000,176,11082718,124005,0,1750810985,13887.03133782,-3.8185845900006825,53045.779625279996 2025-06-25,00:23:07.000,176,11082706,123925,0,1750810986,13886.99091996,-3.8185845900006825,53045.814560880004 2025-06-25,00:23:08.000,176,11082664,123965,0,1750810987,13887.004392579991,-3.83973197999876,53045.80058664 2025-06-25,00:23:09.000,176,11082644,124285,0,1750810988,13886.97071103,-3.79038806999597,53045.821548 2025-06-25,00:23:10.000,176,11082689,124245,0,1750810989,13886.9505021,-3.846781109998119,53045.821548 2025-06-25,00:23:11.000,176,11082709,123965,0,1750810990,13886.977447339996,-3.8749776299955556,53045.80058664 2025-06-25,00:23:12.000,176,11082698,123965,0,1750810991,13886.97071103,-3.8749776299955556,53045.77263816 2025-06-25,00:23:13.000,176,11082691,124485,0,1750810992,13886.88987531,-3.83973197999876,53045.73071544 2025-06-25,00:23:14.000,176,11082651,124245,0,1750810993,13886.86293006999,-3.8608793699968373,53045.73770256001 2025-06-25,00:23:15.000,176,11082715,124125,0,1750810994,13886.86293006999,-3.853830239997478,53045.73770256001 2025-06-25,00:23:16.000,176,11082681,124285,0,1750810995,13886.84945745,-3.8820267600021907,53045.73071544 2025-06-25,00:23:17.000,176,11082755,124205,0,1750810996,13886.84945745,-3.896125020000909,53045.73071544 2025-06-25,00:23:18.000,176,11082688,123885,0,1750810997,13886.856193759995,-3.9313706699977047,53045.72372832 2025-06-25,00:23:19.000,176,11082702,124485,0,1750810998,13886.80903959,-3.9102232799996273,53045.68879272001 2025-06-25,00:23:20.000,176,11082687,124405,0,1750810999,13886.795566969995,-3.9102232799996273,53045.69577984 2025-06-25,00:23:21.000,176,11082700,124165,0,1750811000,13886.815775899995,-3.896125020000909,53045.667831360006 2025-06-25,00:23:22.000,176,11082680,124165,0,1750811001,13886.78209434999,-3.9807145800004946,53045.597960160005 2025-06-25,00:23:23.000,176,11082717,124245,0,1750811002,13886.76188541999,-3.9243215399983455,53045.59097304001 2025-06-25,00:23:24.000,176,11082687,124645,0,1750811003,13886.76188541999,-3.952518059995782,53045.62590864 2025-06-25,00:23:25.000,176,11082696,124365,0,1750811004,13886.7484128,-3.9877637099998537,53045.54206320001 2025-06-25,00:23:26.000,176,11082670,124005,0,1750811005,13886.734940179995,-3.9736654500011355,53045.52808896 2025-06-25,00:23:27.000,176,11082686,124205,0,1750811006,13886.734940179995,-3.952518059995782,53045.549050320005 2025-06-25,00:23:28.000,176,11082655,124125,0,1750811007,13886.694522319995,-3.9595671899951412,53045.54206320001 2025-06-25,00:23:29.000,176,11082711,124085,0,1750811008,13886.694522319995,-4.01596022999729,53045.52110184001 2025-06-25,00:23:30.000,176,11082683,124205,0,1750811009,13886.70799494,-3.9807145800004946,53045.52110184001 2025-06-25,00:23:31.000,176,11082690,123844,0,1750811010,13886.7484128,-3.9807145800004946,53045.479179120004 2025-06-25,00:23:32.000,176,11082682,124205,0,1750811011,13886.755149109995,-4.030058489996009,53045.52110184001 2025-06-25,00:23:33.000,176,11082658,123925,0,1750811012,13886.775358039995,-4.06530414000008,53045.56302456 2025-06-25,00:23:34.000,176,11082638,124245,0,1750811013,13886.694522319995,-4.072353269999439,53045.48616624 2025-06-25,00:23:35.000,176,11082710,124245,0,1750811014,13886.70799494,-4.086451529998158,53045.47219200001 2025-06-25,00:23:36.000,176,11082697,124005,0,1750811015,13886.72146755999,-4.128746310001588,53045.479179120004 2025-06-25,00:23:37.000,176,11082730,124245,0,1750811016,13886.734940179995,-4.149893699999666,53045.47219200001 2025-06-25,00:23:38.000,176,11082738,124485,0,1750811017,13886.714731249995,-4.171041089997743,53045.52110184001 2025-06-25,00:23:39.000,176,11082677,124365,0,1750811018,13886.694522319995,-4.178090219997102,53045.46520488 2025-06-25,00:23:40.000,176,11082676,124285,0,1750811019,13886.72820387,-4.19923760999518,53045.48616624 2025-06-25,00:23:41.000,176,11082686,124205,0,1750811020,13886.66084076999,-4.213335870001174,53045.42328216001 2025-06-25,00:23:42.000,176,11082683,124405,0,1750811021,13886.674313389994,-4.213335870001174,53045.4372564 2025-06-25,00:23:43.000,176,11082715,124005,0,1750811022,13886.654104459994,-4.206286740001815,53045.42328216001 2025-06-25,00:23:44.000,176,11082714,124285,0,1750811023,13886.573268739994,-4.178090219997102,53045.41629504 2025-06-25,00:23:45.000,176,11082706,124485,0,1750811024,13886.62042290999,-4.206286740001815,53045.39533368 2025-06-25,00:23:46.000,176,11082731,124245,0,1750811025,13886.62715922,-4.24858151999797,53045.3673852 2025-06-25,00:23:47.000,176,11082691,124405,0,1750811026,13886.64736815,-4.241532389998611,53045.3673852 2025-06-25,00:23:48.000,176,11082689,124205,0,1750811027,13886.58000504999,-4.213335870001174,53045.32546248001 2025-06-25,00:23:49.000,176,11082683,124325,0,1750811028,13886.573268739994,-4.192188479995821,53045.34642384 2025-06-25,00:23:50.000,176,11082724,124285,0,1750811029,13886.519378259989,-4.171041089997743,53045.311488240004 2025-06-25,00:23:51.000,176,11082745,124165,0,1750811030,13886.566532429999,-4.171041089997743,53045.297514 2025-06-25,00:23:52.000,176,11082729,124245,0,1750811031,13886.512641949994,-4.171041089997743,53045.33943672 2025-06-25,00:23:53.000,176,11082693,124285,0,1750811032,13886.505905639999,-4.149893699999666,53045.297514 2025-06-25,00:23:54.000,176,11082686,124605,0,1750811033,13886.478960399989,-4.142844570000307,53045.26956552 2025-06-25,00:23:55.000,176,11082652,124285,0,1750811034,13886.438542539989,-4.121697180002229,53045.24161704 2025-06-25,00:23:56.000,176,11082671,124125,0,1750811035,13886.438542539989,-4.114648049995594,53045.17873296 2025-06-25,00:23:57.000,176,11082726,124365,0,1750811036,13886.425069919998,-4.072353269999439,53045.18572008001 2025-06-25,00:23:58.000,176,11082704,124645,0,1750811037,13886.411597299993,-4.0794023999987985,53045.1927072 2025-06-25,00:23:59.000,176,11082644,124565,0,1750811038,13886.418333609989,-4.072353269999439,53045.11584888001 2025-06-25,00:24:00.000,176,11082745,124525,0,1750811039,13886.438542539989,-4.0794023999987985,53045.19969432 2025-06-25,00:24:01.000,176,11082662,124645,0,1750811040,13886.425069919998,-4.072353269999439,53045.1927072 2025-06-25,00:24:02.000,176,11082656,124805,0,1750811041,13886.418333609989,-4.06530414000008,53045.19969432 2025-06-25,00:24:03.000,176,11082681,124685,0,1750811042,13886.357706819988,-4.072353269999439,53045.164758720006 2025-06-25,00:24:04.000,176,11082650,124805,0,1750811043,13886.425069919998,-4.107598919996235,53045.18572008001 2025-06-25,00:24:05.000,176,11082717,124405,0,1750811044,13886.411597299993,-4.142844570000307,53045.122836 2025-06-25,00:24:06.000,176,11082702,124445,0,1750811045,13886.438542539989,-4.156942829999025,53045.143797360004 2025-06-25,00:24:07.000,176,11082704,124205,0,1750811046,13886.472224089994,-4.178090219997102,53045.15078448 2025-06-25,00:24:08.000,176,11082681,124365,0,1750811047,13886.465487779999,-4.206286740001815,53045.12982312 2025-06-25,00:24:09.000,176,11082693,124445,0,1750811048,13886.532850879994,-4.241532389998611,53045.17174584 2025-06-25,00:24:10.000,176,11082709,124005,0,1750811049,13886.58000504999,-4.29792543000076,53045.164758720006 2025-06-25,00:24:11.000,176,11082735,124645,0,1750811050,13886.62715922,-4.29792543000076,53045.08091328 2025-06-25,00:24:12.000,176,11082699,124285,0,1750811051,13886.633895529994,-4.326121949998196,53045.143797360004 2025-06-25,00:24:13.000,176,11082676,124605,0,1750811052,13886.674313389994,-4.29792543000076,53045.15777160001 2025-06-25,00:24:14.000,176,11082724,124485,0,1750811053,13886.64063183999,-4.3402202099969145,53045.17873296 2025-06-25,00:24:15.000,176,11082702,124405,0,1750811054,13886.714731249995,-4.361367600002268,53045.122836 2025-06-25,00:24:16.000,176,11082649,123885,0,1750811055,13886.734940179995,-4.375465860000986,53045.13681024001 2025-06-25,00:24:17.000,176,11082709,124445,0,1750811056,13886.734940179995,-4.3402202099969145,53045.143797360004 2025-06-25,00:24:18.000,176,11082688,124285,0,1750811057,13886.74167648999,-4.326121949998196,53045.122836 2025-06-25,00:24:19.000,176,11082645,124725,0,1750811058,13886.734940179995,-4.326121949998196,53045.08790040001 2025-06-25,00:24:20.000,176,11082748,124485,0,1750811059,13886.76188541999,-4.2908763000014005,53045.13681024001 2025-06-25,00:24:21.000,176,11082638,124285,0,1750811060,13886.84945745,-4.333171079997555,53045.15078448 2025-06-25,00:24:22.000,176,11082710,124565,0,1750811061,13886.86293006999,-4.326121949998196,53045.15078448 2025-06-25,00:24:23.000,176,11082702,124005,0,1750811062,13886.916820549995,-4.2908763000014005,53045.11584888001 2025-06-25,00:24:24.000,176,11082696,124285,0,1750811063,13886.92355685999,-4.304974560000119,53045.164758720006 2025-06-25,00:24:25.000,176,11082686,124365,0,1750811064,13886.97071103,-4.283827170002041,53045.11584888001 2025-06-25,00:24:26.000,176,11082711,124485,0,1750811065,13886.94376578999,-4.262679779996688,53045.10187464 2025-06-25,00:24:27.000,176,11082718,124245,0,1750811066,13887.024601509991,-4.2908763000014005,53045.122836 2025-06-25,00:24:28.000,176,11082715,124645,0,1750811067,13887.05154675,-4.213335870001174,53045.12982312 2025-06-25,00:24:29.000,176,11082674,124605,0,1750811068,13887.071755680001,-4.255630649997329,53045.15777160001 2025-06-25,00:24:30.000,176,11082679,124645,0,1750811069,13887.166064019992,-4.220385000000533,53045.108861759996 2025-06-25,00:24:31.000,176,11082672,124365,0,1750811070,13887.179536639997,-4.2344832599992515,53045.10187464 2025-06-25,00:24:32.000,176,11082706,124645,0,1750811071,13887.233427120002,-4.19923760999518,53045.122836 2025-06-25,00:24:33.000,176,11082674,124325,0,1750811072,13887.193009260001,-4.163991959998384,53045.143797360004 2025-06-25,00:24:34.000,176,11082705,124285,0,1750811073,13887.206481879992,-4.1851393499964615,53045.12982312 2025-06-25,00:24:35.000,176,11082645,124325,0,1750811074,13887.260372359997,-4.163991959998384,53045.108861759996 2025-06-25,00:24:36.000,176,11082647,124405,0,1750811075,13887.300790219997,-4.128746310001588,53045.20668144001 2025-06-25,00:24:37.000,176,11082744,124325,0,1750811076,13887.327735459992,-4.135795440000948,53045.15078448 2025-06-25,00:24:38.000,176,11082665,124725,0,1750811077,13887.341208079997,-4.135795440000948,53045.143797360004 2025-06-25,00:24:39.000,176,11082700,124645,0,1750811078,13887.320999149997,-4.121697180002229,53045.08091328 2025-06-25,00:24:40.000,176,11082726,124645,0,1750811079,13887.395098560002,-4.107598919996235,53045.143797360004 2025-06-25,00:24:41.000,176,11082693,124525,0,1750811080,13887.422043799997,-4.086451529998158,53045.12982312 2025-06-25,00:24:42.000,176,11082730,124365,0,1750811081,13887.415307490002,-4.086451529998158,53045.143797360004 2025-06-25,00:24:43.000,176,11082718,124845,0,1750811082,13887.448989039993,-4.044156750002003,53045.15777160001 2025-06-25,00:24:44.000,176,11082673,124365,0,1750811083,13887.469197969993,-4.01596022999729,53045.164758720006 2025-06-25,00:24:45.000,176,11082670,124005,0,1750811084,13887.489406899993,-4.06530414000008,53045.15078448 2025-06-25,00:24:46.000,176,11082701,124285,0,1750811085,13887.469197969993,-4.023009359996649,53045.15777160001 2025-06-25,00:24:47.000,176,11082657,124485,0,1750811086,13887.435516420002,-3.9666163200017763,53045.22065568 2025-06-25,00:24:48.000,176,11082735,123965,0,1750811087,13887.408571179993,-3.9595671899951412,53045.143797360004 2025-06-25,00:24:49.000,176,11082697,124445,0,1750811088,13887.341208079997,-4.001861969998572,53045.1927072 2025-06-25,00:24:50.000,176,11082645,124285,0,1750811089,13887.395098560002,-3.938419799997064,53045.24161704 2025-06-25,00:24:51.000,176,11082715,124645,0,1750811090,13887.408571179993,-3.952518059995782,53045.19969432 2025-06-25,00:24:52.000,176,11082689,124285,0,1750811091,13887.455725350002,-4.01596022999729,53045.22065568 2025-06-25,00:24:53.000,176,11082727,124565,0,1750811092,13887.401834869997,-3.952518059995782,53045.20668144001 2025-06-25,00:24:54.000,176,11082644,124445,0,1750811093,13887.401834869997,-4.008911099997931,53045.22065568 2025-06-25,00:24:55.000,176,11082690,124445,0,1750811094,13887.347944389992,-3.9313706699977047,53045.22065568 2025-06-25,00:24:56.000,176,11082658,124565,0,1750811095,13887.354680700002,-3.9102232799996273,53045.17873296 2025-06-25,00:24:57.000,176,11082738,124245,0,1750811096,13887.314262840002,-3.9313706699977047,53045.213668560005 2025-06-25,00:24:58.000,176,11082710,124045,0,1750811097,13887.294053910002,-3.8679284999961965,53045.213668560005 2025-06-25,00:24:59.000,176,11082707,124285,0,1750811098,13887.280581289997,-3.797437199995329,53045.24161704 2025-06-25,00:25:00.000,176,11082641,124405,0,1750811099,13887.314262840002,-3.83973197999876,53045.23462992001 2025-06-25,00:25:01.000,176,11082717,123965,0,1750811100,13887.307526529992,-3.9102232799996273,53045.20668144001 2025-06-25,00:25:02.000,176,11082661,124485,0,1750811101,13887.300790219997,-3.8608793699968373,53045.19969432 2025-06-25,00:25:03.000,176,11082688,124525,0,1750811102,13887.320999149997,-3.938419799997064,53045.18572008001 2025-06-25,00:25:04.000,176,11082712,124365,0,1750811103,13887.307526529992,-3.9102232799996273,53045.17873296 2025-06-25,00:25:05.000,176,11082687,124445,0,1750811104,13887.267108669992,-3.797437199995329,53045.122836 2025-06-25,00:25:06.000,176,11082649,124285,0,1750811105,13887.280581289997,-3.9313706699977047,53045.08790040001 2025-06-25,00:25:07.000,176,11082688,124085,0,1750811106,13887.280581289997,-3.88907589000155,53045.094887520005 2025-06-25,00:25:08.000,176,11082705,124285,0,1750811107,13887.280581289997,-3.9102232799996273,53045.15078448 2025-06-25,00:25:09.000,176,11082673,124325,0,1750811108,13887.226690809992,-3.853830239997478,53045.08790040001 2025-06-25,00:25:10.000,176,11082658,124245,0,1750811109,13887.233427120002,-3.83973197999876,53045.11584888001 2025-06-25,00:25:11.000,176,11082678,124605,0,1750811110,13887.300790219997,-3.8820267600021907,53045.07392616 2025-06-25,00:25:12.000,176,11082703,124285,0,1750811111,13887.253636050002,-3.8608793699968373,53045.094887520005 2025-06-25,00:25:13.000,176,11082633,124245,0,1750811112,13887.199745569997,-3.8679284999961965,53045.06693904001 2025-06-25,00:25:14.000,176,11082755,124365,0,1750811113,13887.233427120002,-3.8256337200000416,53045.08091328 2025-06-25,00:25:15.000,176,11082675,124165,0,1750811114,13887.233427120002,-3.846781109998119,53045.02501632 2025-06-25,00:25:16.000,176,11082714,124165,0,1750811115,13887.206481879992,-3.832682849999401,53044.997067840006 2025-06-25,00:25:17.000,176,11082709,124205,0,1750811116,13887.152591400001,-3.8115354600013234,53045.045977680005 2025-06-25,00:25:18.000,176,11082652,124165,0,1750811117,13887.172800330001,-3.8679284999961965,53045.01802920001 2025-06-25,00:25:19.000,176,11082706,124285,0,1750811118,13887.159327709996,-3.8256337200000416,53045.05995192 2025-06-25,00:25:20.000,176,11082692,123885,0,1750811119,13887.105437229991,-3.8256337200000416,53045.045977680005 2025-06-25,00:25:21.000,176,11082715,124085,0,1750811120,13887.105437229991,-3.8256337200000416,53044.96911936001 2025-06-25,00:25:22.000,176,11082641,124285,0,1750811121,13887.078491989996,-3.797437199995329,53045.00405496 2025-06-25,00:25:23.000,176,11082719,124325,0,1750811122,13887.058283059996,-3.832682849999401,53044.976106480004 2025-06-25,00:25:24.000,176,11082670,124245,0,1750811123,13887.03133782,-3.8256337200000416,53044.96911936001 2025-06-25,00:25:25.000,176,11082694,124165,0,1750811124,13887.058283059996,-3.8256337200000416,53044.99008072001 2025-06-25,00:25:26.000,176,11082675,124205,0,1750811125,13887.085228299991,-3.8185845900006825,53045.02501632 2025-06-25,00:25:27.000,176,11082664,123965,0,1750811126,13887.078491989996,-3.8185845900006825,53044.9830936 2025-06-25,00:25:28.000,176,11082672,124285,0,1750811127,13887.078491989996,-3.783338939996611,53044.94815800001 2025-06-25,00:25:29.000,176,11082746,123805,0,1750811128,13887.058283059996,-3.8256337200000416,53044.95514512 2025-06-25,00:25:30.000,176,11082665,123765,0,1750811129,13887.058283059996,-3.8044863300019642,53044.941170879996 2025-06-25,00:25:31.000,176,11082721,124245,0,1750811130,13887.05154675,-3.8679284999961965,53044.95514512 2025-06-25,00:25:32.000,176,11082735,124045,0,1750811131,13887.058283059996,-3.832682849999401,53044.92020952001 2025-06-25,00:25:33.000,176,11082664,123565,0,1750811132,13887.085228299991,-3.853830239997478,53044.93418376 2025-06-25,00:25:34.000,176,11082665,123885,0,1750811133,13887.112173540001,-3.846781109998119,53044.94815800001 2025-06-25,00:25:35.000,176,11082672,124005,0,1750811134,13887.139118779996,-3.853830239997478,53044.89226104 2025-06-25,00:25:36.000,176,11082742,123925,0,1750811135,13887.152591400001,-3.797437199995329,53044.941170879996 2025-06-25,00:25:37.000,176,11082746,124205,0,1750811136,13887.132382470001,-3.8185845900006825,53044.96911936001 2025-06-25,00:25:38.000,176,11082646,123645,0,1750811137,13887.172800330001,-3.8749776299955556,53044.941170879996 2025-06-25,00:25:39.000,176,11082741,123965,0,1750811138,13887.118909849996,-3.7551424199991743,53044.927196640005 2025-06-25,00:25:40.000,176,11082670,123844,0,1750811139,13887.132382470001,-3.6987493799970252,53044.96213224 2025-06-25,00:25:41.000,176,11082702,124085,0,1750811140,13887.118909849996,-3.6000615599987213,53045.02501632 2025-06-25,00:25:42.000,176,11082646,124005,0,1750811141,13887.125646159991,-3.6494054700015113,53044.92020952001 2025-06-25,00:25:43.000,176,11082698,123844,0,1750811142,13887.125646159991,-3.6705528599995887,53044.99008072001 2025-06-25,00:25:44.000,176,11082662,123844,0,1750811143,13887.125646159991,-3.6635037300002296,53044.997067840006 2025-06-25,00:25:45.000,176,11082679,123725,0,1750811144,13887.172800330001,-3.677601989998948,53044.997067840006 2025-06-25,00:25:46.000,176,11082725,124045,0,1750811145,13887.206481879992,-3.691700249997666,53045.01802920001 2025-06-25,00:25:47.000,176,11082716,124125,0,1750811146,13887.152591400001,-3.7057985099963844,53044.9830936 2025-06-25,00:25:48.000,176,11082729,124005,0,1750811147,13887.152591400001,-3.733995030001097,53045.01104208 2025-06-25,00:25:49.000,176,11082704,123925,0,1750811148,13887.145855089992,-3.733995030001097,53044.96213224 2025-06-25,00:25:50.000,176,11082717,123885,0,1750811149,13887.085228299991,-3.7269459000017378,53044.927196640005 2025-06-25,00:25:51.000,176,11082679,123925,0,1750811150,13887.159327709996,-3.7057985099963844,53044.927196640005 2025-06-25,00:25:52.000,176,11082674,124045,0,1750811151,13887.132382470001,-3.7198967699951027,53044.90623528 2025-06-25,00:25:53.000,176,11082687,124085,0,1750811152,13887.179536639997,-3.741044160000456,53044.90623528 2025-06-25,00:25:54.000,176,11082680,124125,0,1750811153,13887.226690809992,-3.7269459000017378,53044.90623528 2025-06-25,00:25:55.000,176,11082662,124045,0,1750811154,13887.253636050002,-3.7551424199991743,53044.878286800005 2025-06-25,00:25:56.000,176,11082650,124125,0,1750811155,13887.233427120002,-3.6987493799970252,53044.89226104 2025-06-25,00:25:57.000,176,11082676,124045,0,1750811156,13887.273844980002,-3.7128476399957435,53044.941170879996 2025-06-25,00:25:58.000,176,11082657,123885,0,1750811157,13887.300790219997,-3.7057985099963844,53044.941170879996 2025-06-25,00:25:59.000,176,11082687,123805,0,1750811158,13887.341208079997,-3.6494054700015113,53044.927196640005 2025-06-25,00:26:00.000,176,11082694,124165,0,1750811159,13887.320999149997,-3.6705528599995887,53044.941170879996 2025-06-25,00:26:01.000,176,11082670,123885,0,1750811160,13887.361417009997,-3.6635037300002296,53044.93418376 2025-06-25,00:26:02.000,176,11082728,123844,0,1750811161,13887.415307490002,-3.6635037300002296,53044.95514512 2025-06-25,00:26:03.000,176,11082711,124165,0,1750811162,13887.435516420002,-3.684651119998307,53044.941170879996 2025-06-25,00:26:04.000,176,11082670,124325,0,1750811163,13887.469197969993,-3.691700249997666,53044.90623528 2025-06-25,00:26:05.000,176,11082647,123844,0,1750811164,13887.448989039993,-3.7057985099963844,53044.90623528 2025-06-25,00:26:06.000,176,11082733,124205,0,1750811165,13887.496143209988,-3.7057985099963844,53044.941170879996 2025-06-25,00:26:07.000,176,11082713,124525,0,1750811166,13887.462461659998,-3.7128476399957435,53044.99008072001 2025-06-25,00:26:08.000,176,11082736,124365,0,1750811167,13887.496143209988,-3.7128476399957435,53044.96911936001 2025-06-25,00:26:09.000,176,11082705,124005,0,1750811168,13887.502879519998,-3.684651119998307,53045.01104208 2025-06-25,00:26:10.000,176,11082681,124325,0,1750811169,13887.536561069988,-3.6987493799970252,53044.9830936 2025-06-25,00:26:11.000,176,11082693,124205,0,1750811170,13887.563506309998,-3.691700249997666,53044.93418376 2025-06-25,00:26:12.000,176,11082665,124205,0,1750811171,13887.516352139988,-3.691700249997666,53044.88527392 2025-06-25,00:26:13.000,176,11082693,124205,0,1750811172,13887.536561069988,-3.677601989998948,53044.88527392 2025-06-25,00:26:14.000,176,11082673,124045,0,1750811173,13887.489406899993,-3.7198967699951027,53044.87129968001 2025-06-25,00:26:15.000,176,11082709,124325,0,1750811174,13887.529824759993,-3.6635037300002296,53044.89924816001 2025-06-25,00:26:16.000,176,11082674,124165,0,1750811175,13887.516352139988,-3.7128476399957435,53044.90623528 2025-06-25,00:26:17.000,176,11082717,124165,0,1750811176,13887.543297379998,-3.691700249997666,53044.89924816001 2025-06-25,00:26:18.000,176,11082663,123885,0,1750811177,13887.583715239998,-3.733995030001097,53044.9132224 2025-06-25,00:26:19.000,176,11082619,124325,0,1750811178,13887.583715239998,-3.691700249997666,53044.86431256 2025-06-25,00:26:20.000,176,11082756,124005,0,1750811179,13887.590451549993,-3.6987493799970252,53044.89924816001 2025-06-25,00:26:21.000,176,11082756,124165,0,1750811180,13887.610660479993,-3.677601989998948,53044.9132224 2025-06-25,00:26:22.000,176,11082757,124245,0,1750811181,13887.603924169998,-3.684651119998307,53044.941170879996 2025-06-25,00:26:23.000,176,11082722,123685,0,1750811182,13887.630869409993,-3.684651119998307,53044.9132224 2025-06-25,00:26:24.000,176,11082698,124165,0,1750811183,13887.684759889999,-3.691700249997666,53044.95514512 2025-06-25,00:26:25.000,176,11082684,123925,0,1750811184,13887.704968819999,-3.677601989998948,53044.92020952001 2025-06-25,00:26:26.000,176,11082718,124005,0,1750811185,13887.745386679999,-3.684651119998307,53044.93418376 2025-06-25,00:26:27.000,176,11082740,124085,0,1750811186,13887.772331919994,-3.6635037300002296,53044.92020952001 2025-06-25,00:26:28.000,176,11082731,124405,0,1750811187,13887.792540849994,-3.6564546000008704,53044.941170879996 2025-06-25,00:26:29.000,176,11082687,124005,0,1750811188,13887.81948608999,-3.635307209995517,53044.96213224 2025-06-25,00:26:30.000,176,11082634,124125,0,1750811189,13887.81948608999,-3.593012429999362,53044.9132224 2025-06-25,00:26:31.000,176,11082691,123925,0,1750811190,13887.853167639994,-3.6212089499967988,53044.9132224 2025-06-25,00:26:32.000,176,11082668,124045,0,1750811191,13887.90032180999,-3.6212089499967988,53044.92020952001 2025-06-25,00:26:33.000,176,11082753,123885,0,1750811192,13887.893585499995,-3.6212089499967988,53044.95514512 2025-06-25,00:26:34.000,176,11082628,124045,0,1750811193,13887.873376569994,-3.6212089499967988,53044.95514512 2025-06-25,00:26:35.000,176,11082689,123925,0,1750811194,13887.88011287999,-3.585963300000003,53044.96911936001 2025-06-25,00:26:36.000,176,11082691,123885,0,1750811195,13887.85990394999,-3.578914170000644,53044.94815800001 2025-06-25,00:26:37.000,176,11082666,123645,0,1750811196,13887.92053073999,-3.5507176499959314,53044.96911936001 2025-06-25,00:26:38.000,176,11082663,123645,0,1750811197,13887.934003359995,-3.536619389997213,53044.95514512 2025-06-25,00:26:39.000,176,11082722,123685,0,1750811198,13887.92726705,-3.529570259997854,53044.99008072001 2025-06-25,00:26:40.000,176,11082708,123445,0,1750811199,13887.98115752999,-3.5013737400004175,53044.99008072001 2025-06-25,00:26:41.000,176,11082742,123725,0,1750811200,13887.96768491,-3.5154719999991357,53044.96213224 2025-06-25,00:26:42.000,176,11082734,123645,0,1750811201,13887.92726705,-3.466128089996346,53044.997067840006 2025-06-25,00:26:43.000,176,11082641,123485,0,1750811202,13887.893585499995,-3.43088243999955,53044.976106480004 2025-06-25,00:26:44.000,176,11082717,123685,0,1750811203,13887.86664026,-3.4520298299976275,53044.96911936001 2025-06-25,00:26:45.000,176,11082688,123645,0,1750811204,13887.88011287999,-3.374489399997401,53044.99008072001 2025-06-25,00:26:46.000,176,11082752,123844,0,1750811205,13887.88011287999,-3.3603911399986828,53045.00405496 2025-06-25,00:26:47.000,176,11082703,123685,0,1750811206,13887.84643133,-3.332194620001246,53044.976106480004 2025-06-25,00:26:48.000,176,11082706,123525,0,1750811207,13887.81948608999,-3.3462928799999645,53044.99008072001 2025-06-25,00:26:49.000,176,11082652,123205,0,1750811208,13887.832958709994,-3.332194620001246,53045.00405496 2025-06-25,00:26:50.000,176,11082609,123125,0,1750811209,13887.8262224,-3.261703320000379,53044.997067840006 2025-06-25,00:26:51.000,176,11082739,123445,0,1750811210,13887.81948608999,-3.2898998399978154,53044.997067840006 2025-06-25,00:26:52.000,176,11082691,123365,0,1750811211,13887.81948608999,-3.275801579999097,53045.01802920001 2025-06-25,00:26:53.000,176,11082738,122965,0,1750811212,13887.806013469999,-3.2828507099984563,53044.96213224 2025-06-25,00:26:54.000,176,11082707,122845,0,1750811213,13887.77906822999,-3.261703320000379,53044.997067840006 2025-06-25,00:26:55.000,176,11082731,123125,0,1750811214,13887.853167639994,-3.2335067999956664,53045.02501632 2025-06-25,00:26:56.000,176,11082716,123205,0,1750811215,13887.806013469999,-3.261703320000379,53045.01104208 2025-06-25,00:26:57.000,176,11082702,123205,0,1750811216,13887.79927715999,-3.261703320000379,53045.02501632 2025-06-25,00:26:58.000,176,11082736,123525,0,1750811217,13887.752122989994,-3.261703320000379,53045.03200344 2025-06-25,00:26:59.000,176,11082721,123365,0,1750811218,13887.745386679999,-3.212359409997589,53045.01104208 2025-06-25,00:27:00.000,176,11082710,123844,0,1750811219,13887.75885929999,-3.268752449999738,53045.00405496 2025-06-25,00:27:01.000,176,11082714,123565,0,1750811220,13887.718441439989,-3.2898998399978154,53045.03200344 2025-06-25,00:27:02.000,176,11082679,123725,0,1750811221,13887.711705129994,-3.261703320000379,53044.94815800001 2025-06-25,00:27:03.000,176,11082688,124005,0,1750811222,13887.698232509989,-3.2546541900010197,53044.997067840006 2025-06-25,00:27:04.000,176,11082654,124285,0,1750811223,13887.657814649989,-3.261703320000379,53044.997067840006 2025-06-25,00:27:05.000,176,11082635,124005,0,1750811224,13887.678023579989,-3.219408539996948,53044.96213224 2025-06-25,00:27:06.000,176,11082704,124485,0,1750811225,13887.691496199994,-3.2476050600016606,53044.976106480004 2025-06-25,00:27:07.000,176,11082679,124285,0,1750811226,13887.644342029998,-3.2405559300023015,53044.927196640005 2025-06-25,00:27:08.000,176,11082721,124285,0,1750811227,13887.678023579989,-3.2335067999956664,53044.96213224 2025-06-25,00:27:09.000,176,11082671,124285,0,1750811228,13887.711705129994,-3.212359409997589,53044.92020952001 2025-06-25,00:27:10.000,176,11082654,124405,0,1750811229,13887.752122989994,-3.2264576699963072,53044.90623528 2025-06-25,00:27:11.000,176,11082739,124405,0,1750811230,13887.711705129994,-3.1912120199995115,53044.941170879996 2025-06-25,00:27:12.000,176,11082741,124005,0,1750811231,13887.725177749999,-3.2405559300023015,53044.93418376 2025-06-25,00:27:13.000,176,11082754,124165,0,1750811232,13887.75885929999,-3.2405559300023015,53044.86431256 2025-06-25,00:27:14.000,176,11082715,124245,0,1750811233,13887.772331919994,-3.2264576699963072,53044.94815800001 2025-06-25,00:27:15.000,176,11082717,124205,0,1750811234,13887.772331919994,-3.2264576699963072,53044.99008072001 2025-06-25,00:27:16.000,176,11082717,123765,0,1750811235,13887.772331919994,-3.2264576699963072,53044.94815800001 2025-06-25,00:27:17.000,176,11082713,123844,0,1750811236,13887.792540849994,-3.2335067999956664,53044.878286800005 2025-06-25,00:27:18.000,176,11082716,123844,0,1750811237,13887.8262224,-3.2335067999956664,53044.90623528 2025-06-25,00:27:19.000,176,11082738,123685,0,1750811238,13887.832958709994,-3.2405559300023015,53044.88527392 2025-06-25,00:27:20.000,176,11082717,123685,0,1750811239,13887.81948608999,-3.219408539996948,53044.89226104 2025-06-25,00:27:21.000,176,11082734,123325,0,1750811240,13887.832958709994,-3.2476050600016606,53044.90623528 2025-06-25,00:27:22.000,176,11082694,123485,0,1750811241,13887.86664026,-3.20531027999823,53044.89924816001 2025-06-25,00:27:23.000,176,11082683,123445,0,1750811242,13887.92053073999,-3.219408539996948,53044.941170879996 2025-06-25,00:27:24.000,176,11082697,123085,0,1750811243,13887.94073966999,-3.2405559300023015,53044.95514512 2025-06-25,00:27:25.000,176,11082705,123005,0,1750811244,13887.954212289995,-3.2335067999956664,53044.99008072001 2025-06-25,00:27:26.000,176,11082796,123045,0,1750811245,13887.96768491,-3.219408539996948,53044.94815800001 2025-06-25,00:27:27.000,176,11082746,123005,0,1750811246,13887.954212289995,-3.20531027999823,53044.9830936 2025-06-25,00:27:28.000,176,11082705,123245,0,1750811247,13887.994630149995,-3.1841628900001524,53044.95514512 2025-06-25,00:27:29.000,176,11082739,123245,0,1750811248,13887.98115752999,-3.2264576699963072,53044.96213224 2025-06-25,00:27:30.000,176,11082699,123365,0,1750811249,13888.00136645999,-3.1912120199995115,53044.927196640005 2025-06-25,00:27:31.000,176,11082744,123325,0,1750811250,13888.00136645999,-3.2264576699963072,53044.927196640005 2025-06-25,00:27:32.000,176,11082761,123365,0,1750811251,13888.014839079995,-3.20531027999823,53044.927196640005 2025-06-25,00:27:33.000,176,11082724,123245,0,1750811252,13888.055256939995,-3.1841628900001524,53044.90623528 2025-06-25,00:27:34.000,176,11082693,123565,0,1750811253,13888.04852063,-3.2264576699963072,53044.96911936001 2025-06-25,00:27:35.000,176,11082713,123445,0,1750811254,13888.06199324999,-3.2335067999956664,53044.941170879996 2025-06-25,00:27:36.000,176,11082714,123565,0,1750811255,13888.08220217999,-3.2335067999956664,53044.997067840006 2025-06-25,00:27:37.000,176,11082672,123045,0,1750811256,13888.06199324999,-3.2335067999956664,53044.976106480004 2025-06-25,00:27:38.000,176,11082696,123285,0,1750811257,13888.08893849,-3.268752449999738,53044.99008072001 2025-06-25,00:27:39.000,176,11082740,123445,0,1750811258,13888.06199324999,-3.2828507099984563,53044.96213224 2025-06-25,00:27:40.000,176,11082766,123485,0,1750811259,13888.075465869995,-3.275801579999097,53044.96213224 2025-06-25,00:27:41.000,176,11082749,123645,0,1750811260,13888.04178431999,-3.2546541900010197,53044.96213224 2025-06-25,00:27:42.000,176,11082717,123685,0,1750811261,13888.014839079995,-3.2476050600016606,53044.941170879996 2025-06-25,00:27:43.000,176,11082763,123844,0,1750811262,13888.035048009995,-3.212359409997589,53044.941170879996 2025-06-25,00:27:44.000,176,11082710,123645,0,1750811263,13888.02157538999,-3.2405559300023015,53044.96213224 2025-06-25,00:27:45.000,176,11082711,124045,0,1750811264,13888.014839079995,-3.219408539996948,53044.976106480004 2025-06-25,00:27:46.000,176,11082702,124085,0,1750811265,13888.02157538999,-3.1982611499988707,53044.997067840006 2025-06-25,00:27:47.000,176,11082743,124205,0,1750811266,13887.98115752999,-3.1912120199995115,53044.96911936001 2025-06-25,00:27:48.000,176,11082760,124605,0,1750811267,13887.954212289995,-3.1982611499988707,53044.976106480004 2025-06-25,00:27:49.000,176,11082676,124565,0,1750811268,13887.90032180999,-3.170064630001434,53044.941170879996 2025-06-25,00:27:50.000,176,11082668,124565,0,1750811269,13887.90705812,-3.1489172399960808,53044.96911936001 2025-06-25,00:27:51.000,176,11082707,124645,0,1750811270,13887.934003359995,-3.170064630001434,53044.94815800001 2025-06-25,00:27:52.000,176,11082682,124205,0,1750811271,13887.90705812,-3.1418681099967216,53044.997067840006 2025-06-25,00:27:53.000,176,11082696,124085,0,1750811272,13887.90705812,-3.0925242000012076,53044.92020952001 2025-06-25,00:27:54.000,176,11082696,124245,0,1750811273,13887.913794429995,-3.0925242000012076,53044.93418376 2025-06-25,00:27:55.000,176,11082717,124005,0,1750811274,13887.90032180999,-3.099573330000567,53044.927196640005 2025-06-25,00:27:56.000,176,11082729,123805,0,1750811275,13887.88684919,-3.120720719998644,53044.95514512 2025-06-25,00:27:57.000,176,11082765,123805,0,1750811276,13887.92053073999,-3.1348189799973625,53044.96911936001 2025-06-25,00:27:58.000,176,11082705,123565,0,1750811277,13887.86664026,-3.120720719998644,53044.941170879996 2025-06-25,00:27:59.000,176,11082667,123685,0,1750811278,13887.85990394999,-3.113671589999285,53044.90623528 2025-06-25,00:28:00.000,176,11082684,123365,0,1750811279,13887.853167639994,-3.0784259399952134,53044.96213224 2025-06-25,00:28:01.000,176,11082743,123485,0,1750811280,13887.88684919,-3.113671589999285,53044.89226104 2025-06-25,00:28:02.000,176,11082750,123685,0,1750811281,13887.806013469999,-3.15596636999544,53044.9132224 2025-06-25,00:28:03.000,176,11082726,123605,0,1750811282,13887.77906822999,-3.1277698499980033,53044.85033832001 2025-06-25,00:28:04.000,176,11082645,123205,0,1750811283,13887.806013469999,-3.1418681099967216,53044.92020952001 2025-06-25,00:28:05.000,176,11082753,123365,0,1750811284,13887.738650369989,-3.1489172399960808,53044.89924816001 2025-06-25,00:28:06.000,176,11082745,123005,0,1750811285,13887.765595609999,-3.113671589999285,53044.89924816001 2025-06-25,00:28:07.000,176,11082732,123165,0,1750811286,13887.704968819999,-3.0925242000012076,53044.88527392 2025-06-25,00:28:08.000,176,11082725,123245,0,1750811287,13887.725177749999,-3.120720719998644,53044.87129968001 2025-06-25,00:28:09.000,176,11082648,122965,0,1750811288,13887.664550959998,-3.099573330000567,53044.927196640005 2025-06-25,00:28:10.000,176,11082711,122965,0,1750811289,13887.644342029998,-3.120720719998644,53044.89924816001 2025-06-25,00:28:11.000,176,11082767,123005,0,1750811290,13887.516352139988,-3.1418681099967216,53044.878286800005 2025-06-25,00:28:12.000,176,11082712,123045,0,1750811291,13887.529824759993,-3.1348189799973625,53044.85732544 2025-06-25,00:28:13.000,176,11082711,123285,0,1750811292,13887.475934280003,-3.113671589999285,53044.85033832001 2025-06-25,00:28:14.000,176,11082699,123165,0,1750811293,13887.482670589998,-3.1348189799973625,53044.829376960006 2025-06-25,00:28:15.000,176,11082732,123205,0,1750811294,13887.401834869997,-3.0854750700018485,53044.85033832001 2025-06-25,00:28:16.000,176,11082734,123365,0,1750811295,13887.347944389992,-3.106622459999926,53044.82238984001 2025-06-25,00:28:17.000,176,11082762,123525,0,1750811296,13887.267108669992,-3.0854750700018485,53044.8433512 2025-06-25,00:28:18.000,176,11082716,123685,0,1750811297,13887.240163429997,-3.0925242000012076,53044.829376960006 2025-06-25,00:28:19.000,176,11082718,123844,0,1750811298,13887.172800330001,-3.057278549997136,53044.81540272 2025-06-25,00:28:20.000,176,11082674,124005,0,1750811299,13887.172800330001,-3.0361311599990586,53044.808415600004 2025-06-25,00:28:21.000,176,11082733,124005,0,1750811300,13887.139118779996,-3.014983770000981,53044.78745424 2025-06-25,00:28:22.000,176,11082750,124205,0,1750811301,13887.058283059996,-3.000885510002263,53044.78046712001 2025-06-25,00:28:23.000,176,11082739,123844,0,1750811302,13887.03133782,-2.9867872499962687,53044.808415600004 2025-06-25,00:28:24.000,176,11082697,124205,0,1750811303,13887.01112889,-2.9867872499962687,53044.80142848001 2025-06-25,00:28:25.000,176,11082699,124365,0,1750811304,13886.97071103,-2.9867872499962687,53044.78745424 2025-06-25,00:28:26.000,176,11082715,124525,0,1750811305,13887.004392579991,-2.9867872499962687,53044.71758304 2025-06-25,00:28:27.000,176,11082765,124365,0,1750811306,13886.997656269996,-2.9303942100013955,53044.72457016 2025-06-25,00:28:28.000,176,11082738,124445,0,1750811307,13886.997656269996,-2.944492470000114,53044.75251864001 2025-06-25,00:28:29.000,176,11082737,124285,0,1750811308,13886.977447339996,-2.944492470000114,53044.81540272 2025-06-25,00:28:30.000,176,11082709,124485,0,1750811309,13886.94376578999,-2.9233450800020364,53044.7385444 2025-06-25,00:28:31.000,176,11082708,124085,0,1750811310,13886.88313899999,-2.951541599999473,53044.7385444 2025-06-25,00:28:32.000,176,11082742,124445,0,1750811311,13886.896611619995,-3.007934640001622,53044.74553152 2025-06-25,00:28:33.000,176,11082728,123645,0,1750811312,13886.86293006999,-2.9797381199969095,53044.661686080006 2025-06-25,00:28:34.000,176,11082668,123965,0,1750811313,13886.896611619995,-3.0220329000003403,53044.64771184 2025-06-25,00:28:35.000,176,11082752,123844,0,1750811314,13886.88313899999,-3.0431802899984177,53044.68963456 2025-06-25,00:28:36.000,176,11082735,123805,0,1750811315,13886.86293006999,-3.057278549997136,53044.68963456 2025-06-25,00:28:37.000,176,11082713,123645,0,1750811316,13886.835984829995,-3.0925242000012076,53044.640724720004 2025-06-25,00:28:38.000,176,11082702,123325,0,1750811317,13886.815775899995,-3.113671589999285,53044.60578912001 2025-06-25,00:28:39.000,176,11082698,123605,0,1750811318,13886.78209434999,-3.1277698499980033,53044.67566032 2025-06-25,00:28:40.000,176,11082728,123325,0,1750811319,13886.76862173,-3.120720719998644,53044.67566032 2025-06-25,00:28:41.000,176,11082714,123365,0,1750811320,13886.76188541999,-3.15596636999544,53044.62675048 2025-06-25,00:28:42.000,176,11082752,123525,0,1750811321,13886.7484128,-3.15596636999544,53044.62675048 2025-06-25,00:28:43.000,176,11082678,123525,0,1750811322,13886.714731249995,-3.15596636999544,53044.62675048 2025-06-25,00:28:44.000,176,11082703,123085,0,1750811323,13886.68104969999,-3.20531027999823,53044.57085352 2025-06-25,00:28:45.000,176,11082736,123005,0,1750811324,13886.66084076999,-3.1982611499988707,53044.57085352 2025-06-25,00:28:46.000,176,11082711,123365,0,1750811325,13886.654104459994,-3.219408539996948,53044.57085352 2025-06-25,00:28:47.000,176,11082756,123205,0,1750811326,13886.64063183999,-3.2476050600016606,53044.542905040005 2025-06-25,00:28:48.000,176,11082697,123005,0,1750811327,13886.62042290999,-3.2546541900010197,53044.53591792001 2025-06-25,00:28:49.000,176,11082683,123125,0,1750811328,13886.573268739994,-3.2335067999956664,53044.57085352 2025-06-25,00:28:50.000,176,11082729,123165,0,1750811329,13886.566532429999,-3.268752449999738,53044.57784064 2025-06-25,00:28:51.000,176,11082695,123405,0,1750811330,13886.499169329989,-3.2405559300023015,53044.51495656001 2025-06-25,00:28:52.000,176,11082775,123125,0,1750811331,13886.485696709999,-3.275801579999097,53044.542905040005 2025-06-25,00:28:53.000,176,11082751,123325,0,1750811332,13886.465487779999,-3.275801579999097,53044.50796944 2025-06-25,00:28:54.000,176,11082673,123405,0,1750811333,13886.458751469989,-3.332194620001246,53044.53591792001 2025-06-25,00:28:55.000,176,11082745,123365,0,1750811334,13886.425069919998,-3.2969489699971746,53044.48700808001 2025-06-25,00:28:56.000,176,11082708,123365,0,1750811335,13886.384652059998,-3.2828507099984563,53044.48700808001 2025-06-25,00:28:57.000,176,11082758,123885,0,1750811336,13886.384652059998,-3.2969489699971746,53044.50098232 2025-06-25,00:28:58.000,176,11082687,123965,0,1750811337,13886.344234199998,-3.2828507099984563,53044.424124000005 2025-06-25,00:28:59.000,176,11082694,123844,0,1750811338,13886.317288959988,-3.325145490001887,53044.473033840004 2025-06-25,00:29:00.000,176,11082753,124445,0,1750811339,13886.290343719993,-3.311047229995893,53044.43809824001 2025-06-25,00:29:01.000,176,11082742,124125,0,1750811340,13886.303816339998,-3.2969489699971746,53044.44508536001 2025-06-25,00:29:02.000,176,11082729,123965,0,1750811341,13886.310552649993,-3.261703320000379,53044.43111112 2025-06-25,00:29:03.000,176,11082711,124125,0,1750811342,13886.303816339998,-3.2898998399978154,53044.39617552001 2025-06-25,00:29:04.000,176,11082722,123805,0,1750811343,13886.344234199998,-3.2828507099984563,53044.3891884 2025-06-25,00:29:05.000,176,11082724,123965,0,1750811344,13886.344234199998,-3.325145490001887,53044.41014976 2025-06-25,00:29:06.000,176,11082796,124045,0,1750811345,13886.377915749988,-3.2898998399978154,53044.375214160005 2025-06-25,00:29:07.000,176,11082700,124165,0,1750811346,13886.364443129998,-3.275801579999097,53044.375214160005 2025-06-25,00:29:08.000,176,11082700,124285,0,1750811347,13886.384652059998,-3.275801579999097,53044.33329144 2025-06-25,00:29:09.000,176,11082692,123965,0,1750811348,13886.364443129998,-3.2898998399978154,53044.31931720001 2025-06-25,00:29:10.000,176,11082727,124285,0,1750811349,13886.418333609989,-3.332194620001246,53044.375214160005 2025-06-25,00:29:11.000,176,11082731,124205,0,1750811350,13886.404860989998,-3.3039980999965337,53044.3542528 2025-06-25,00:29:12.000,176,11082705,124285,0,1750811351,13886.452015159994,-3.3039980999965337,53044.3542528 2025-06-25,00:29:13.000,176,11082709,124165,0,1750811352,13886.438542539989,-3.311047229995893,53044.3542528 2025-06-25,00:29:14.000,176,11082693,124285,0,1750811353,13886.418333609989,-3.3603911399986828,53044.31931720001 2025-06-25,00:29:15.000,176,11082741,124685,0,1750811354,13886.411597299993,-3.3603911399986828,53044.31233008 2025-06-25,00:29:16.000,176,11082704,124525,0,1750811355,13886.418333609989,-3.374489399997401,53044.29835584001 2025-06-25,00:29:17.000,176,11082745,124165,0,1750811356,13886.425069919998,-3.374489399997401,53044.29136872 2025-06-25,00:29:18.000,176,11082707,124485,0,1750811357,13886.452015159994,-3.38153852999676,53044.305342960004 2025-06-25,00:29:19.000,176,11082697,124045,0,1750811358,13886.431806229994,-3.38153852999676,53044.26342024 2025-06-25,00:29:20.000,176,11082717,124645,0,1750811359,13886.458751469989,-3.4097350500014727,53044.22848464001 2025-06-25,00:29:21.000,176,11082708,124285,0,1750811360,13886.465487779999,-3.38153852999676,53044.27739448001 2025-06-25,00:29:22.000,176,11082717,124245,0,1750811361,13886.472224089994,-3.4097350500014727,53044.2145104 2025-06-25,00:29:23.000,176,11082699,124685,0,1750811362,13886.492433019994,-3.423833310000191,53044.2843816 2025-06-25,00:29:24.000,176,11082635,124125,0,1750811363,13886.505905639999,-3.43088243999955,53044.24245888 2025-06-25,00:29:25.000,176,11082697,124245,0,1750811364,13886.553059809994,-3.3956367899954785,53044.256433120005 2025-06-25,00:29:26.000,176,11082686,124125,0,1750811365,13886.593477669994,-3.3956367899954785,53044.26342024 2025-06-25,00:29:27.000,176,11082752,124045,0,1750811366,13886.64063183999,-3.374489399997401,53044.27739448001 2025-06-25,00:29:28.000,176,11082724,124045,0,1750811367,13886.64063183999,-3.38153852999676,53044.27040736001 2025-06-25,00:29:29.000,176,11082699,124085,0,1750811368,13886.62042290999,-3.3603911399986828,53044.24245888 2025-06-25,00:29:30.000,176,11082639,124085,0,1750811369,13886.62042290999,-3.332194620001246,53044.22848464001 2025-06-25,00:29:31.000,176,11082679,123885,0,1750811370,13886.68104969999,-3.38153852999676,53044.22848464001 2025-06-25,00:29:32.000,176,11082706,124325,0,1750811371,13886.78883066,-3.325145490001887,53044.2145104 2025-06-25,00:29:33.000,176,11082746,124205,0,1750811372,13886.78883066,-3.3039980999965337,53044.22149752 2025-06-25,00:29:34.000,176,11082678,124085,0,1750811373,13886.80230327999,-3.275801579999097,53044.27739448001 2025-06-25,00:29:35.000,176,11082729,124005,0,1750811374,13886.80230327999,-3.261703320000379,53044.24944600001 2025-06-25,00:29:36.000,176,11082744,124165,0,1750811375,13886.795566969995,-3.275801579999097,53044.20053616001 2025-06-25,00:29:37.000,176,11082709,124325,0,1750811376,13886.80230327999,-3.268752449999738,53044.24944600001 2025-06-25,00:29:38.000,176,11082772,123965,0,1750811377,13886.88313899999,-3.2335067999956664,53044.24944600001 2025-06-25,00:29:39.000,176,11082679,123885,0,1750811378,13886.9505021,-3.1771137600007933,53044.22149752 2025-06-25,00:29:40.000,176,11082711,124085,0,1750811379,13886.957238409996,-3.1348189799973625,53044.22848464001 2025-06-25,00:29:41.000,176,11082742,123844,0,1750811380,13887.01112889,-3.1418681099967216,53044.17258768 2025-06-25,00:29:42.000,176,11082770,124005,0,1750811381,13887.024601509991,-3.1418681099967216,53044.26342024 2025-06-25,00:29:43.000,176,11082733,124125,0,1750811382,13887.038074129996,-3.0925242000012076,53044.207523280005 2025-06-25,00:29:44.000,176,11082688,123925,0,1750811383,13887.038074129996,-3.0713768099958543,53044.27739448001 2025-06-25,00:29:45.000,176,11082731,123925,0,1750811384,13887.071755680001,-3.057278549997136,53044.2843816 2025-06-25,00:29:46.000,176,11082711,123965,0,1750811385,13887.098700919996,-3.0290820299996994,53044.23547176 2025-06-25,00:29:47.000,176,11082746,124005,0,1750811386,13887.172800330001,-2.9374433400007547,53044.24944600001 2025-06-25,00:29:48.000,176,11082710,123925,0,1750811387,13887.118909849996,-2.944492470000114,53044.27739448001 2025-06-25,00:29:49.000,176,11082688,123725,0,1750811388,13887.172800330001,-2.9162959499954013,53044.26342024 2025-06-25,00:29:50.000,176,11082760,123805,0,1750811389,13887.186272949992,-2.859902910000528,53044.22848464001 2025-06-25,00:29:51.000,176,11082711,123525,0,1750811390,13887.213218190001,-2.8740011699992465,53044.22149752 2025-06-25,00:29:52.000,176,11082719,123565,0,1750811391,13887.219954499997,-2.8246572599964566,53044.24944600001 2025-06-25,00:29:53.000,176,11082741,123844,0,1750811392,13887.240163429997,-2.7682642200015835,53044.22848464001 2025-06-25,00:29:54.000,176,11082671,123685,0,1750811393,13887.307526529992,-2.754165959995589,53044.27040736001 2025-06-25,00:29:55.000,176,11082770,123525,0,1750811394,13887.307526529992,-2.740067699996871,53044.24944600001 2025-06-25,00:29:56.000,176,11082688,123765,0,1750811395,13887.354680700002,-2.754165959995589,53044.24944600001 2025-06-25,00:29:57.000,176,11082735,123405,0,1750811396,13887.354680700002,-2.7048220500000753,53044.256433120005 2025-06-25,00:29:58.000,176,11082786,123565,0,1750811397,13887.388362249992,-2.697772920000716,53044.29136872 2025-06-25,00:29:59.000,176,11082722,123485,0,1750811398,13887.415307490002,-2.690723790001357,53044.305342960004 2025-06-25,00:30:00.000,176,11082720,123485,0,1750811399,13887.408571179993,-2.7189203099987935,53044.31931720001 2025-06-25,00:30:01.000,176,11082717,123405,0,1750811400,13887.475934280003,-2.690723790001357,53044.29835584001 2025-06-25,00:30:02.000,176,11082742,123485,0,1750811401,13887.496143209988,-2.690723790001357,53044.31233008 2025-06-25,00:30:03.000,176,11082693,123525,0,1750811402,13887.489406899993,-2.7048220500000753,53044.34027856 2025-06-25,00:30:04.000,176,11082752,123085,0,1750811403,13887.489406899993,-2.648429009997926,53044.34726568001 2025-06-25,00:30:05.000,176,11082718,123365,0,1750811404,13887.489406899993,-2.6202324900004896,53044.36123992 2025-06-25,00:30:06.000,176,11082740,123365,0,1750811405,13887.536561069988,-2.577937709997059,53044.33329144 2025-06-25,00:30:07.000,176,11082703,122925,0,1750811406,13887.543297379998,-2.584986839996418,53044.33329144 2025-06-25,00:30:08.000,176,11082722,123245,0,1750811407,13887.570242619993,-2.5497411899996223,53044.326304320006 2025-06-25,00:30:09.000,176,11082637,123365,0,1750811408,13887.583715239998,-2.5003972799968324,53044.34726568001 2025-06-25,00:30:10.000,176,11082780,123245,0,1750811409,13887.583715239998,-2.479249889998755,53044.31931720001 2025-06-25,00:30:11.000,176,11082694,122845,0,1750811410,13887.603924169998,-2.429905979995965,53044.34726568001 2025-06-25,00:30:12.000,176,11082720,123085,0,1750811411,13887.657814649989,-2.429905979995965,53044.34726568001 2025-06-25,00:30:13.000,176,11082724,123125,0,1750811412,13887.664550959998,-2.4158077199972467,53044.34726568001 2025-06-25,00:30:14.000,176,11082632,123165,0,1750811413,13887.718441439989,-2.4581025000006775,53044.31233008 2025-06-25,00:30:15.000,176,11082751,123085,0,1750811414,13887.785804539999,-2.380562070000451,53044.33329144 2025-06-25,00:30:16.000,176,11082721,123045,0,1750811415,13887.785804539999,-2.380562070000451,53044.36123992 2025-06-25,00:30:17.000,176,11082715,123005,0,1750811416,13887.812749779994,-2.38761119999981,53044.36123992 2025-06-25,00:30:18.000,176,11082769,122685,0,1750811417,13887.772331919994,-2.38761119999981,53044.38220128 2025-06-25,00:30:19.000,176,11082679,123085,0,1750811418,13887.832958709994,-2.366463810001733,53044.36822704001 2025-06-25,00:30:20.000,176,11082651,123125,0,1750811419,13887.873376569994,-2.324169029998302,53044.424124000005 2025-06-25,00:30:21.000,176,11082738,123405,0,1750811420,13887.88011287999,-2.3523655499957385,53044.41713688001 2025-06-25,00:30:22.000,176,11082705,123165,0,1750811421,13887.88684919,-2.3100707699995837,53044.43111112 2025-06-25,00:30:23.000,176,11082764,123365,0,1750811422,13887.90705812,-2.324169029998302,53044.45207248 2025-06-25,00:30:24.000,176,11082612,123285,0,1750811423,13887.873376569994,-2.317119899998943,53044.43111112 2025-06-25,00:30:25.000,176,11082716,123205,0,1750811424,13887.88684919,-2.317119899998943,53044.43111112 2025-06-25,00:30:26.000,176,11082761,123165,0,1750811425,13887.832958709994,-2.281874250002147,53044.43111112 2025-06-25,00:30:27.000,176,11082682,123685,0,1750811426,13887.81948608999,-2.3030216400002246,53044.36822704001 2025-06-25,00:30:28.000,176,11082748,123445,0,1750811427,13887.873376569994,-2.260726859996794,53044.36822704001 2025-06-25,00:30:29.000,176,11082651,123485,0,1750811428,13887.85990394999,-2.218432080000639,53044.36822704001 2025-06-25,00:30:30.000,176,11082705,123445,0,1750811429,13887.832958709994,-2.2466285999980755,53044.31931720001 2025-06-25,00:30:31.000,176,11082743,123844,0,1750811430,13887.806013469999,-2.218432080000639,53044.3542528 2025-06-25,00:30:32.000,176,11082682,123645,0,1750811431,13887.792540849994,-2.2043338200019207,53044.33329144 2025-06-25,00:30:33.000,176,11082711,123525,0,1750811432,13887.752122989994,-2.2043338200019207,53044.36822704001 2025-06-25,00:30:34.000,176,11082721,123525,0,1750811433,13887.75885929999,-2.2043338200019207,53044.38220128 2025-06-25,00:30:35.000,176,11082674,123685,0,1750811434,13887.77906822999,-2.1479407799997716,53044.41713688001 2025-06-25,00:30:36.000,176,11082724,123485,0,1750811435,13887.738650369989,-2.1479407799997716,53044.43809824001 2025-06-25,00:30:37.000,176,11082685,124005,0,1750811436,13887.745386679999,-2.105645999996341,53044.48700808001 2025-06-25,00:30:38.000,176,11082697,123365,0,1750811437,13887.684759889999,-2.1126951299957,53044.45207248 2025-06-25,00:30:39.000,176,11082633,123525,0,1750811438,13887.698232509989,-2.1408916500004125,53044.36123992 2025-06-25,00:30:40.000,176,11082655,123645,0,1750811439,13887.698232509989,-2.119744260002335,53044.41713688001 2025-06-25,00:30:41.000,176,11082678,123325,0,1750811440,13887.664550959998,-2.1479407799997716,53044.3891884 2025-06-25,00:30:42.000,176,11082698,123685,0,1750811441,13887.644342029998,-2.176137299997208,53044.3891884 2025-06-25,00:30:43.000,176,11082693,123565,0,1750811442,13887.630869409993,-2.1338425200010533,53044.36822704001 2025-06-25,00:30:44.000,176,11082692,123725,0,1750811443,13887.624133099998,-2.16203903999849,53044.38220128 2025-06-25,00:30:45.000,176,11082746,123365,0,1750811444,13887.590451549993,-2.16203903999849,53044.38220128 2025-06-25,00:30:46.000,176,11082727,123525,0,1750811445,13887.550033689993,-2.169088169997849,53044.41713688001 2025-06-25,00:30:47.000,176,11082699,123405,0,1750811446,13887.523088449998,-2.1902355599959265,53044.41713688001 2025-06-25,00:30:48.000,176,11082728,123485,0,1750811447,13887.455725350002,-2.260726859996794,53044.41014976 2025-06-25,00:30:49.000,176,11082727,123485,0,1750811448,13887.442252729998,-2.225481209999998,53044.46604672001 2025-06-25,00:30:50.000,176,11082654,123685,0,1750811449,13887.415307490002,-2.260726859996794,53044.41713688001 2025-06-25,00:30:51.000,176,11082710,123325,0,1750811450,13887.388362249992,-2.281874250002147,53044.424124000005 2025-06-25,00:30:52.000,176,11082737,123285,0,1750811451,13887.361417009997,-2.3030216400002246,53044.41713688001 2025-06-25,00:30:53.000,176,11082729,123485,0,1750811452,13887.320999149997,-2.3030216400002246,53044.38220128 2025-06-25,00:30:54.000,176,11082647,123605,0,1750811453,13887.280581289997,-2.3453164199963794,53044.38220128 2025-06-25,00:30:55.000,176,11082715,123685,0,1750811454,13887.253636050002,-2.3594146799950977,53044.40316264 2025-06-25,00:30:56.000,176,11082728,123565,0,1750811455,13887.267108669992,-2.4017094599985285,53044.375214160005 2025-06-25,00:30:57.000,176,11082763,123565,0,1750811456,13887.206481879992,-2.3946603299991693,53044.3891884 2025-06-25,00:30:58.000,176,11082689,123645,0,1750811457,13887.179536639997,-2.436955109995324,53044.375214160005 2025-06-25,00:30:59.000,176,11082708,123685,0,1750811458,13887.139118779996,-2.436955109995324,53044.34726568001 2025-06-25,00:31:00.000,176,11082705,123844,0,1750811459,13887.098700919996,-2.436955109995324,53044.36123992 2025-06-25,00:31:01.000,176,11082738,123645,0,1750811460,13887.071755680001,-2.5003972799968324,53044.33329144 2025-06-25,00:31:02.000,176,11082710,123405,0,1750811461,13887.058283059996,-2.472200759999396,53044.34027856 2025-06-25,00:31:03.000,176,11082731,123405,0,1750811462,13887.038074129996,-2.486299019998114,53044.29835584001 2025-06-25,00:31:04.000,176,11082758,123325,0,1750811463,13887.058283059996,-2.5074464099961915,53044.31931720001 2025-06-25,00:31:05.000,176,11082657,123565,0,1750811464,13887.01112889,-2.5144955399955506,53044.36822704001 2025-06-25,00:31:06.000,176,11082760,123965,0,1750811465,13886.97071103,-2.5215446700021857,53044.29136872 2025-06-25,00:31:07.000,176,11082746,123565,0,1750811466,13886.98418364999,-2.5497411899996223,53044.326304320006 2025-06-25,00:31:08.000,176,11082755,123565,0,1750811467,13886.93029317,-2.5708885799976997,53044.33329144 2025-06-25,00:31:09.000,176,11082629,123405,0,1750811468,13886.876402689995,-2.577937709997059,53044.31931720001 2025-06-25,00:31:10.000,176,11082717,124005,0,1750811469,13886.88313899999,-2.577937709997059,53044.31931720001 2025-06-25,00:31:11.000,176,11082701,123685,0,1750811470,13886.88987531,-2.634330749999208,53044.326304320006 2025-06-25,00:31:12.000,176,11082788,123725,0,1750811471,13886.856193759995,-2.634330749999208,53044.31931720001 2025-06-25,00:31:13.000,176,11082730,123565,0,1750811472,13886.88313899999,-2.6625272699966445,53044.24245888 2025-06-25,00:31:14.000,176,11082696,123925,0,1750811473,13886.815775899995,-2.6766255299953627,53044.18656192 2025-06-25,00:31:15.000,176,11082712,123965,0,1750811474,13886.775358039995,-2.740067699996871,53044.256433120005 2025-06-25,00:31:16.000,176,11082706,124045,0,1750811475,13886.755149109995,-2.754165959995589,53044.22149752 2025-06-25,00:31:17.000,176,11082726,124045,0,1750811476,13886.74167648999,-2.74711682999623,53044.207523280005 2025-06-25,00:31:18.000,176,11082685,123925,0,1750811477,13886.694522319995,-2.7753133500009426,53044.17258768 2025-06-25,00:31:19.000,176,11082677,124045,0,1750811478,13886.74167648999,-2.754165959995589,53044.22848464001 2025-06-25,00:31:20.000,176,11082747,124005,0,1750811479,13886.74167648999,-2.79646073999902,53044.19354904 2025-06-25,00:31:21.000,176,11082682,124045,0,1750811480,13886.72820387,-2.8105589999977383,53044.17957480001 2025-06-25,00:31:22.000,176,11082761,124045,0,1750811481,13886.74167648999,-2.859902910000528,53044.207523280005 2025-06-25,00:31:23.000,176,11082679,123805,0,1750811482,13886.7484128,-2.84580465000181,53044.158613440006 2025-06-25,00:31:24.000,176,11082694,123805,0,1750811483,13886.734940179995,-2.838755519995175,53044.10970360001 2025-06-25,00:31:25.000,176,11082719,124005,0,1750811484,13886.694522319995,-2.852853780001169,53044.17957480001 2025-06-25,00:31:26.000,176,11082694,124005,0,1750811485,13886.72146755999,-2.859902910000528,53044.16560056 2025-06-25,00:31:27.000,176,11082689,123485,0,1750811486,13886.734940179995,-2.8740011699992465,53044.17957480001 2025-06-25,00:31:28.000,176,11082754,123925,0,1750811487,13886.775358039995,-2.852853780001169,53044.18656192 2025-06-25,00:31:29.000,176,11082652,124005,0,1750811488,13886.76188541999,-2.9303942100013955,53044.18656192 2025-06-25,00:31:30.000,176,11082711,124165,0,1750811489,13886.70799494,-2.9303942100013955,53044.15162632001 2025-06-25,00:31:31.000,176,11082730,123925,0,1750811490,13886.70799494,-2.944492470000114,53044.11669072 2025-06-25,00:31:32.000,176,11082739,123844,0,1750811491,13886.68104969999,-2.958590729998832,53044.16560056 2025-06-25,00:31:33.000,176,11082734,123805,0,1750811492,13886.68104969999,-2.951541599999473,53044.17957480001 2025-06-25,00:31:34.000,176,11082723,123965,0,1750811493,13886.66084076999,-3.000885510002263,53044.207523280005 2025-06-25,00:31:35.000,176,11082764,123725,0,1750811494,13886.674313389994,-2.958590729998832,53044.20053616001 2025-06-25,00:31:36.000,176,11082720,123645,0,1750811495,13886.694522319995,-2.9867872499962687,53044.17258768 2025-06-25,00:31:37.000,176,11082702,123925,0,1750811496,13886.68778601,-3.0290820299996994,53044.158613440006 2025-06-25,00:31:38.000,176,11082721,123844,0,1750811497,13886.62715922,-3.000885510002263,53044.13066496001 2025-06-25,00:31:39.000,176,11082653,123925,0,1750811498,13886.613686599994,-3.007934640001622,53044.15162632001 2025-06-25,00:31:40.000,176,11082713,124005,0,1750811499,13886.62715922,-3.007934640001622,53044.10271648001 2025-06-25,00:31:41.000,176,11082719,124125,0,1750811500,13886.62042290999,-3.0361311599990586,53044.12367784 2025-06-25,00:31:42.000,176,11082722,124085,0,1750811501,13886.55979611999,-3.0431802899984177,53044.09572936 2025-06-25,00:31:43.000,176,11082701,123805,0,1750811502,13886.55979611999,-3.0431802899984177,53044.02585816 2025-06-25,00:31:44.000,176,11082680,123965,0,1750811503,13886.53958718999,-3.0220329000003403,53043.99790968 2025-06-25,00:31:45.000,176,11082748,124045,0,1750811504,13886.546323499999,-3.000885510002263,53043.99790968 2025-06-25,00:31:46.000,176,11082729,124045,0,1750811505,13886.532850879994,-3.014983770000981,53044.0048968 2025-06-25,00:31:47.000,176,11082752,124085,0,1750811506,13886.499169329989,-3.014983770000981,53043.99790968 2025-06-25,00:31:48.000,176,11082696,123965,0,1750811507,13886.53958718999,-3.0290820299996994,53043.99790968 2025-06-25,00:31:49.000,176,11082634,124205,0,1750811508,13886.546323499999,-2.9797381199969095,53044.02585816 2025-06-25,00:31:50.000,176,11082701,123725,0,1750811509,13886.55979611999,-2.951541599999473,53043.98393544001 2025-06-25,00:31:51.000,176,11082722,123965,0,1750811510,13886.53958718999,-3.007934640001622,53043.990922560006 2025-06-25,00:31:52.000,176,11082726,124005,0,1750811511,13886.546323499999,-2.993836379995628,53043.990922560006 2025-06-25,00:31:54.000,176,11082721,123965,0,1750811513,13886.505905639999,-3.014983770000981,53044.01188392001 2025-06-25,00:31:55.000,176,11082742,124205,0,1750811514,13886.485696709999,-3.014983770000981,53044.0048968 2025-06-25,00:31:56.000,176,11082764,124045,0,1750811515,13886.492433019994,-3.0220329000003403,53043.96297408001 2025-06-25,00:31:57.000,176,11082754,123925,0,1750811516,13886.526114569999,-3.050229419997777,53043.98393544001 2025-06-25,00:31:58.000,176,11082714,124165,0,1750811517,13886.445278849998,-3.0713768099958543,53043.96297408001 2025-06-25,00:31:59.000,176,11082681,123765,0,1750811518,13886.458751469989,-3.0854750700018485,53043.97694832 2025-06-25,00:32:00.000,176,11082742,124285,0,1750811519,13886.499169329989,-3.064327679996495,53043.95598696 2025-06-25,00:32:01.000,176,11082694,123965,0,1750811520,13886.492433019994,-3.099573330000567,53043.93502560001 2025-06-25,00:32:02.000,176,11082747,124045,0,1750811521,13886.465487779999,-3.1277698499980033,53043.97694832 2025-06-25,00:32:03.000,176,11082689,123965,0,1750811522,13886.499169329989,-3.1489172399960808,53043.94899984 2025-06-25,00:32:04.000,176,11082658,124285,0,1750811523,13886.492433019994,-3.1489172399960808,53043.990922560006 2025-06-25,00:32:05.000,176,11082615,124245,0,1750811524,13886.505905639999,-3.1489172399960808,53043.93502560001 2025-06-25,00:32:06.000,176,11082652,124205,0,1750811525,13886.465487779999,-3.1489172399960808,53043.91406424001 2025-06-25,00:32:07.000,176,11082697,123965,0,1750811526,13886.485696709999,-3.1277698499980033,53043.94201272001 2025-06-25,00:32:08.000,176,11082727,124125,0,1750811527,13886.505905639999,-3.1418681099967216,53043.94899984 2025-06-25,00:32:09.000,176,11082668,124325,0,1750811528,13886.505905639999,-3.1348189799973625,53043.872141520005 2025-06-25,00:32:10.000,176,11082673,124005,0,1750811529,13886.53958718999,-3.15596636999544,53043.85816728 2025-06-25,00:32:11.000,176,11082737,124165,0,1750811530,13886.512641949994,-3.1277698499980033,53043.872141520005 2025-06-25,00:32:12.000,176,11082686,123765,0,1750811531,13886.492433019994,-3.1348189799973625,53043.872141520005 2025-06-25,00:32:13.000,176,11082721,124245,0,1750811532,13886.478960399989,-3.163015500002075,53043.802270320004 2025-06-25,00:32:14.000,176,11082704,124245,0,1750811533,13886.418333609989,-3.1489172399960808,53043.80925744 2025-06-25,00:32:15.000,176,11082691,123844,0,1750811534,13886.445278849998,-3.163015500002075,53043.83720592 2025-06-25,00:32:16.000,176,11082699,124165,0,1750811535,13886.425069919998,-3.1348189799973625,53043.79528320001 2025-06-25,00:32:17.000,176,11082722,123925,0,1750811536,13886.431806229994,-3.113671589999285,53043.802270320004 2025-06-25,00:32:18.000,176,11082731,124125,0,1750811537,13886.364443129998,-3.1348189799973625,53043.81624456001 2025-06-25,00:32:19.000,176,11082683,124045,0,1750811538,13886.350970509993,-3.1348189799973625,53043.7603476 2025-06-25,00:32:20.000,176,11082696,123965,0,1750811539,13886.391388369993,-3.1489172399960808,53043.7603476 2025-06-25,00:32:21.000,176,11082677,123885,0,1750811540,13886.337497889988,-3.15596636999544,53043.73239912 2025-06-25,00:32:22.000,176,11082669,124045,0,1750811541,13886.297080029988,-3.1348189799973625,53043.71842488 2025-06-25,00:32:23.000,176,11082702,123805,0,1750811542,13886.303816339998,-3.15596636999544,53043.73938624 2025-06-25,00:32:24.000,176,11082662,123885,0,1750811543,13886.216244310002,-3.1771137600007933,53043.74637336001 2025-06-25,00:32:25.000,176,11082695,124005,0,1750811544,13886.236453240002,-3.1277698499980033,53043.73239912 2025-06-25,00:32:26.000,176,11082733,124085,0,1750811545,13886.202771689997,-3.099573330000567,53043.66951504 2025-06-25,00:32:27.000,176,11082721,123805,0,1750811546,13886.196035380002,-3.113671589999285,53043.61361808 2025-06-25,00:32:28.000,176,11082705,124005,0,1750811547,13886.175826450002,-3.0784259399952134,53043.71143776 2025-06-25,00:32:29.000,176,11082624,124005,0,1750811548,13886.162353829997,-3.0854750700018485,53043.585669600005 2025-06-25,00:32:30.000,176,11082730,124005,0,1750811549,13886.155617520002,-3.099573330000567,53043.62759232001 2025-06-25,00:32:31.000,176,11082687,123885,0,1750811550,13886.135408590002,-3.0784259399952134,53043.59265672 2025-06-25,00:32:32.000,176,11082756,123844,0,1750811551,13886.121935969997,-3.064327679996495,53043.61361808 2025-06-25,00:32:33.000,176,11082680,123965,0,1750811552,13886.175826450002,-3.0713768099958543,53043.60663096001 2025-06-25,00:32:34.000,176,11082691,124285,0,1750811553,13886.169090139992,-3.064327679996495,53043.585669600005 2025-06-25,00:32:35.000,176,11082715,123844,0,1750811554,13886.216244310002,-3.0290820299996994,53043.57169536 2025-06-25,00:32:36.000,176,11082700,123645,0,1750811555,13886.196035380002,-3.0361311599990586,53043.55772112001 2025-06-25,00:32:37.000,176,11082638,124165,0,1750811556,13886.175826450002,-3.0784259399952134,53043.57169536 2025-06-25,00:32:38.000,176,11082711,123925,0,1750811557,13886.209507999993,-3.0431802899984177,53043.50881128001 2025-06-25,00:32:39.000,176,11082633,124005,0,1750811558,13886.155617520002,-3.0431802899984177,53043.536759760005 2025-06-25,00:32:40.000,176,11082732,124045,0,1750811559,13886.169090139992,-3.007934640001622,53043.52977264001 2025-06-25,00:32:41.000,176,11082633,123925,0,1750811560,13886.115199660002,-3.0431802899984177,53043.49483704 2025-06-25,00:32:42.000,176,11082677,123844,0,1750811561,13886.142144899997,-3.0784259399952134,53043.536759760005 2025-06-25,00:32:43.000,176,11082698,124125,0,1750811562,13886.155617520002,-3.007934640001622,53043.50881128001 2025-06-25,00:32:44.000,176,11082686,123885,0,1750811563,13886.162353829997,-3.0431802899984177,53043.487849920006 2025-06-25,00:32:45.000,176,11082754,124005,0,1750811564,13886.169090139992,-3.057278549997136,53043.47387568 2025-06-25,00:32:46.000,176,11082708,123925,0,1750811565,13886.209507999993,-3.050229419997777,53043.47387568 2025-06-25,00:32:47.000,176,11082669,123885,0,1750811566,13886.169090139992,-3.0925242000012076,53043.50881128001 2025-06-25,00:32:48.000,176,11082667,124325,0,1750811567,13886.175826450002,-3.064327679996495,53043.45291432 2025-06-25,00:32:49.000,176,11082672,124245,0,1750811568,13886.175826450002,-3.0854750700018485,53043.43894008001 2025-06-25,00:32:50.000,176,11082747,123844,0,1750811569,13886.182562759997,-3.0361311599990586,53043.39003024001 2025-06-25,00:32:51.000,176,11082718,123925,0,1750811570,13886.169090139992,-3.0290820299996994,53043.36208176001 2025-06-25,00:32:52.000,176,11082677,123805,0,1750811571,13886.135408590002,-3.014983770000981,53043.32714616 2025-06-25,00:32:53.000,176,11082734,123965,0,1750811572,13886.148881209992,-3.000885510002263,53043.3061848 2025-06-25,00:32:54.000,176,11082684,124245,0,1750811573,13886.135408590002,-3.057278549997136,53043.31317192001 2025-06-25,00:32:55.000,176,11082700,124285,0,1750811574,13886.169090139992,-3.0431802899984177,53043.31317192001 2025-06-25,00:32:56.000,176,11082725,124165,0,1750811575,13886.175826450002,-3.0361311599990586,53043.31317192001 2025-06-25,00:32:57.000,176,11082618,124205,0,1750811576,13886.175826450002,-2.9726889899975504,53043.299197680004 2025-06-25,00:32:58.000,176,11082659,124125,0,1750811577,13886.202771689997,-2.9797381199969095,53043.28522344 2025-06-25,00:32:59.000,176,11082682,124205,0,1750811578,13886.270134789993,-2.993836379995628,53043.27124920001 2025-06-25,00:33:00.000,176,11082663,124205,0,1750811579,13886.256662170003,-2.958590729998832,53043.32714616 2025-06-25,00:33:01.000,176,11082723,123925,0,1750811580,13886.256662170003,-2.944492470000114,53043.250287840005 2025-06-25,00:33:02.000,176,11082604,124045,0,1750811581,13886.263398479998,-2.9303942100013955,53043.27823632 2025-06-25,00:33:03.000,176,11082706,124325,0,1750811582,13886.290343719993,-2.9867872499962687,53043.22233936001 2025-06-25,00:33:04.000,176,11082674,123925,0,1750811583,13886.249925859993,-3.0220329000003403,53043.24330072001 2025-06-25,00:33:05.000,176,11082724,124005,0,1750811584,13886.236453240002,-3.0290820299996994,53043.250287840005 2025-06-25,00:33:06.000,176,11082765,124005,0,1750811585,13886.243189549998,-3.007934640001622,53043.21535224 2025-06-25,00:33:07.000,176,11082642,124045,0,1750811586,13886.243189549998,-2.9797381199969095,53043.15945528 2025-06-25,00:33:08.000,176,11082741,123805,0,1750811587,13886.202771689997,-2.9726889899975504,53043.19439088001 2025-06-25,00:33:09.000,176,11082624,124005,0,1750811588,13886.236453240002,-2.9374433400007547,53043.15945528 2025-06-25,00:33:10.000,176,11082665,123844,0,1750811589,13886.283607409998,-2.9162959499954013,53043.15945528 2025-06-25,00:33:11.000,176,11082647,124045,0,1750811590,13886.236453240002,-2.8880994299979648,53043.19439088001 2025-06-25,00:33:12.000,176,11082657,123885,0,1750811591,13886.222980619998,-2.895148559997324,53043.22233936001 2025-06-25,00:33:13.000,176,11082682,124005,0,1750811592,13886.249925859993,-2.859902910000528,53043.18041664 2025-06-25,00:33:14.000,176,11082649,124165,0,1750811593,13886.243189549998,-2.84580465000181,53043.18041664 2025-06-25,00:33:15.000,176,11082704,123765,0,1750811594,13886.236453240002,-2.859902910000528,53043.1664424 2025-06-25,00:33:16.000,176,11082701,123725,0,1750811595,13886.209507999993,-2.803509869998379,53043.18041664 2025-06-25,00:33:17.000,176,11082709,123844,0,1750811596,13886.236453240002,-2.803509869998379,53043.18740376 2025-06-25,00:33:18.000,176,11082680,123844,0,1750811597,13886.236453240002,-2.789411609999661,53043.1664424 2025-06-25,00:33:19.000,176,11082696,123685,0,1750811598,13886.243189549998,-2.789411609999661,53043.22233936001 2025-06-25,00:33:20.000,176,11082722,123765,0,1750811599,13886.270134789993,-2.7753133500009426,53043.21535224 2025-06-25,00:33:21.000,176,11082703,123805,0,1750811600,13886.249925859993,-2.789411609999661,53043.17342952001 2025-06-25,00:33:22.000,176,11082652,123685,0,1750811601,13886.216244310002,-2.754165959995589,53043.131506800004 2025-06-25,00:33:23.000,176,11082692,123725,0,1750811602,13886.236453240002,-2.7823624800003017,53043.09657120001 2025-06-25,00:33:24.000,176,11082689,123645,0,1750811603,13886.229716929993,-2.8176081299970974,53043.11753256 2025-06-25,00:33:25.000,176,11082665,123525,0,1750811604,13886.243189549998,-2.789411609999661,53043.08958408 2025-06-25,00:33:26.000,176,11082667,123765,0,1750811605,13886.256662170003,-2.754165959995589,53043.13849392 2025-06-25,00:33:27.000,176,11082649,123445,0,1750811606,13886.243189549998,-2.7259694399981527,53043.12451968001 2025-06-25,00:33:28.000,176,11082690,123645,0,1750811607,13886.263398479998,-2.733018569997512,53043.11753256 2025-06-25,00:33:29.000,176,11082660,123685,0,1750811608,13886.276871100003,-2.7259694399981527,53043.131506800004 2025-06-25,00:33:30.000,176,11082665,123285,0,1750811609,13886.283607409998,-2.7682642200015835,53043.082596960005 2025-06-25,00:33:31.000,176,11082733,123605,0,1750811610,13886.276871100003,-2.740067699996871,53043.10355832001 2025-06-25,00:33:32.000,176,11082717,123445,0,1750811611,13886.283607409998,-2.733018569997512,53043.13849392 2025-06-25,00:33:33.000,176,11082694,123325,0,1750811612,13886.297080029988,-2.7189203099987935,53043.18041664 2025-06-25,00:33:34.000,176,11082674,123325,0,1750811613,13886.297080029988,-2.7259694399981527,53043.18041664 2025-06-25,00:33:35.000,176,11082668,123405,0,1750811614,13886.283607409998,-2.7259694399981527,53043.12451968001 2025-06-25,00:33:36.000,176,11082747,123365,0,1750811615,13886.216244310002,-2.7189203099987935,53043.11753256 2025-06-25,00:33:37.000,176,11082732,123525,0,1750811616,13886.229716929993,-2.7189203099987935,53043.12451968001 2025-06-25,00:33:38.000,176,11082654,122965,0,1750811617,13886.229716929993,-2.7259694399981527,53043.09657120001 2025-06-25,00:33:39.000,176,11082679,122925,0,1750811618,13886.182562759997,-2.690723790001357,53043.131506800004 2025-06-25,00:33:40.000,176,11082694,123285,0,1750811619,13886.256662170003,-2.683674660001998,53043.152468160006 2025-06-25,00:33:41.000,176,11082676,123125,0,1750811620,13886.270134789993,-2.690723790001357,53043.131506800004 2025-06-25,00:33:42.000,176,11082732,123325,0,1750811621,13886.249925859993,-2.6554781399972853,53043.18740376 2025-06-25,00:33:43.000,176,11082613,123285,0,1750811622,13886.196035380002,-2.690723790001357,53043.13849392 2025-06-25,00:33:44.000,176,11082696,123245,0,1750811623,13886.189299069993,-2.6766255299953627,53043.1664424 2025-06-25,00:33:45.000,176,11082651,123165,0,1750811624,13886.182562759997,-2.683674660001998,53043.13849392 2025-06-25,00:33:46.000,176,11082661,123085,0,1750811625,13886.148881209992,-2.6554781399972853,53043.18740376 2025-06-25,00:33:47.000,176,11082718,123365,0,1750811626,13886.155617520002,-2.6202324900004896,53043.18740376 2025-06-25,00:33:48.000,176,11082715,123085,0,1750811627,13886.148881209992,-2.641379879998567,53043.13849392 2025-06-25,00:33:49.000,176,11082694,123365,0,1750811628,13886.135408590002,-2.6272816199998488,53043.14548104001 2025-06-25,00:33:50.000,176,11082707,123365,0,1750811629,13886.128672279992,-2.641379879998567,53043.13849392 2025-06-25,00:33:51.000,176,11082686,123445,0,1750811630,13886.142144899997,-2.6131833600011305,53043.152468160006 2025-06-25,00:33:52.000,176,11082697,123325,0,1750811631,13886.128672279992,-2.6202324900004896,53043.15945528 2025-06-25,00:33:53.000,176,11082668,123445,0,1750811632,13886.108463349992,-2.634330749999208,53043.09657120001 2025-06-25,00:33:54.000,176,11082719,123525,0,1750811633,13886.121935969997,-2.584986839996418,53043.06862272 2025-06-25,00:33:55.000,176,11082711,123045,0,1750811634,13886.169090139992,-2.6061342300017714,53043.01272576 2025-06-25,00:33:56.000,176,11082688,123365,0,1750811635,13886.094990730002,-2.577937709997059,53043.04067424 2025-06-25,00:33:57.000,176,11082650,123325,0,1750811636,13886.101727039997,-2.5567903199989814,53043.00573864001 2025-06-25,00:33:58.000,176,11082699,123445,0,1750811637,13886.115199660002,-2.5567903199989814,53043.04766136 2025-06-25,00:33:59.000,176,11082694,123365,0,1750811638,13886.135408590002,-2.542692060000263,53043.01971288 2025-06-25,00:34:00.000,176,11082662,123485,0,1750811639,13886.202771689997,-2.4933481499974732,53042.97080304 2025-06-25,00:34:01.000,176,11082727,123405,0,1750811640,13886.162353829997,-2.486299019998114,53042.984777280006 2025-06-25,00:34:02.000,176,11082655,123365,0,1750811641,13886.162353829997,-2.479249889998755,53042.99875152 2025-06-25,00:34:03.000,176,11082699,123205,0,1750811642,13886.189299069993,-2.4440042400019593,53043.033687120005 2025-06-25,00:34:04.000,176,11082645,123685,0,1750811643,13886.229716929993,-2.4651516300000367,53043.02670000001 2025-06-25,00:34:05.000,176,11082684,123365,0,1750811644,13886.236453240002,-2.4510533700013184,53042.984777280006 2025-06-25,00:34:06.000,176,11082719,123365,0,1750811645,13886.236453240002,-2.380562070000451,53043.02670000001 2025-06-25,00:34:07.000,176,11082697,123365,0,1750811646,13886.263398479998,-2.3946603299991693,53043.02670000001 2025-06-25,00:34:08.000,176,11082687,123325,0,1750811647,13886.256662170003,-2.38761119999981,53043.04067424 2025-06-25,00:34:09.000,176,11082619,123325,0,1750811648,13886.283607409998,-2.4158077199972467,53043.04067424 2025-06-25,00:34:10.000,176,11082659,123365,0,1750811649,13886.310552649993,-2.4087585899978876,53043.033687120005 2025-06-25,00:34:11.000,176,11082669,123245,0,1750811650,13886.324025269998,-2.3523655499957385,53043.05464848001 2025-06-25,00:34:12.000,176,11082743,123245,0,1750811651,13886.290343719993,-2.373512940001092,53043.07560984001 2025-06-25,00:34:13.000,176,11082681,123245,0,1750811652,13886.263398479998,-2.366463810001733,53043.07560984001 2025-06-25,00:34:14.000,176,11082701,123285,0,1750811653,13886.303816339998,-2.3523655499957385,53043.06862272 2025-06-25,00:34:15.000,176,11082672,123325,0,1750811654,13886.344234199998,-2.2889233800015063,53043.0616356 2025-06-25,00:34:16.000,176,11082741,123525,0,1750811655,13886.337497889988,-2.317119899998943,53043.09657120001 2025-06-25,00:34:17.000,176,11082650,123365,0,1750811656,13886.324025269998,-2.2889233800015063,53043.05464848001 2025-06-25,00:34:18.000,176,11082682,123325,0,1750811657,13886.324025269998,-2.2959725100008654,53043.04766136 2025-06-25,00:34:19.000,176,11082650,123405,0,1750811658,13886.337497889988,-2.267775989996153,53043.06862272 2025-06-25,00:34:20.000,176,11082700,122925,0,1750811659,13886.384652059998,-2.2536777299974347,53043.05464848001 2025-06-25,00:34:21.000,176,11082684,123285,0,1750811660,13886.330761579993,-2.260726859996794,53043.05464848001 2025-06-25,00:34:22.000,176,11082654,123125,0,1750811661,13886.350970509993,-2.218432080000639,53043.082596960005 2025-06-25,00:34:23.000,176,11082739,123165,0,1750811662,13886.357706819988,-2.21138295000128,53043.07560984001 2025-06-25,00:34:24.000,176,11082679,123365,0,1750811663,13886.371179439993,-2.169088169997849,53043.082596960005 2025-06-25,00:34:25.000,176,11082684,123005,0,1750811664,13886.404860989998,-2.16203903999849,53043.131506800004 2025-06-25,00:34:26.000,176,11082687,123165,0,1750811665,13886.377915749988,-2.126793390001694,53043.12451968001 2025-06-25,00:34:27.000,176,11082711,123765,0,1750811666,13886.404860989998,-2.0915477399976226,53043.11054544 2025-06-25,00:34:28.000,176,11082671,123325,0,1750811667,13886.404860989998,-2.0844986099982634,53043.1664424 2025-06-25,00:34:29.000,176,11082668,123365,0,1750811668,13886.425069919998,-2.119744260002335,53043.14548104001 2025-06-25,00:34:30.000,176,11082683,123485,0,1750811669,13886.452015159994,-2.0985968699969817,53043.1664424 2025-06-25,00:34:31.000,176,11082660,123525,0,1750811670,13886.458751469989,-2.056302090000827,53043.15945528 2025-06-25,00:34:32.000,176,11082714,123525,0,1750811671,13886.431806229994,-2.0844986099982634,53043.11054544 2025-06-25,00:34:33.000,176,11082703,123245,0,1750811672,13886.452015159994,-2.0915477399976226,53043.11753256 2025-06-25,00:34:34.000,176,11082676,123365,0,1750811673,13886.404860989998,-2.0985968699969817,53043.082596960005 2025-06-25,00:34:35.000,176,11082643,123245,0,1750811674,13886.425069919998,-2.0915477399976226,53043.08958408 2025-06-25,00:34:36.000,176,11082745,123485,0,1750811675,13886.458751469989,-2.070400349999545,53043.10355832001 2025-06-25,00:34:37.000,176,11082716,123325,0,1750811676,13886.465487779999,-2.0985968699969817,53043.131506800004 2025-06-25,00:34:38.000,176,11082671,122925,0,1750811677,13886.418333609989,-2.0774494799989043,53043.12451968001 2025-06-25,00:34:39.000,176,11082718,123365,0,1750811678,13886.445278849998,-2.0774494799989043,53043.09657120001 2025-06-25,00:34:40.000,176,11082658,123165,0,1750811679,13886.384652059998,-2.0915477399976226,53043.04766136 2025-06-25,00:34:41.000,176,11082677,123125,0,1750811680,13886.337497889988,-2.063351220000186,53043.082596960005 2025-06-25,00:34:42.000,176,11082672,123005,0,1750811681,13886.350970509993,-2.0985968699969817,53043.06862272 2025-06-25,00:34:43.000,176,11082698,123085,0,1750811682,13886.317288959988,-2.0915477399976226,53043.0616356 2025-06-25,00:34:44.000,176,11082642,123005,0,1750811683,13886.324025269998,-2.0492529600014677,53043.09657120001 2025-06-25,00:34:45.000,176,11082686,123365,0,1750811684,13886.350970509993,-2.1126951299957,53043.07560984001 2025-06-25,00:34:46.000,176,11082651,123245,0,1750811685,13886.276871100003,-2.0844986099982634,53043.06862272 2025-06-25,00:34:47.000,176,11082687,122885,0,1750811686,13886.283607409998,-2.070400349999545,53043.09657120001 2025-06-25,00:34:48.000,176,11082603,123285,0,1750811687,13886.290343719993,-2.0492529600014677,53042.9917644 2025-06-25,00:34:49.000,176,11082629,123045,0,1750811688,13886.297080029988,-2.021056439996755,53043.033687120005 2025-06-25,00:34:50.000,176,11082704,123005,0,1750811689,13886.290343719993,-2.0281055699961144,53043.04067424 2025-06-25,00:34:51.000,176,11082696,122885,0,1750811690,13886.337497889988,-2.063351220000186,53043.04766136 2025-06-25,00:34:52.000,176,11082703,123125,0,1750811691,13886.350970509993,-2.0774494799989043,53043.02670000001 2025-06-25,00:34:53.000,176,11082696,123045,0,1750811692,13886.350970509993,-2.063351220000186,53042.9917644 2025-06-25,00:34:54.000,176,11082645,123165,0,1750811693,13886.364443129998,-2.0422038300021086,53043.02670000001 2025-06-25,00:34:55.000,176,11082630,122845,0,1750811694,13886.357706819988,-2.0281055699961144,53042.97080304 2025-06-25,00:34:56.000,176,11082712,123365,0,1750811695,13886.330761579993,-2.021056439996755,53043.05464848001 2025-06-25,00:34:57.000,176,11082721,122845,0,1750811696,13886.350970509993,-2.0492529600014677,53043.00573864001 2025-06-25,00:34:58.000,176,11082650,123245,0,1750811697,13886.364443129998,-2.0422038300021086,53043.00573864001 2025-06-25,00:34:59.000,176,11082675,123085,0,1750811698,13886.357706819988,-2.0422038300021086,53043.00573864001 2025-06-25,00:35:00.000,176,11082662,123165,0,1750811699,13886.384652059998,-2.056302090000827,53042.914906080005 2025-06-25,00:35:01.000,176,11082653,123085,0,1750811700,13886.357706819988,-2.0492529600014677,53042.94984168 2025-06-25,00:35:02.000,176,11082654,123405,0,1750811701,13886.391388369993,-2.0281055699961144,53042.93586744001 2025-06-25,00:35:03.000,176,11082720,123245,0,1750811702,13886.418333609989,-2.0492529600014677,53042.963815920004 2025-06-25,00:35:04.000,176,11082648,123325,0,1750811703,13886.418333609989,-2.0492529600014677,53042.97080304 2025-06-25,00:35:05.000,176,11082727,123245,0,1750811704,13886.452015159994,-2.063351220000186,53042.9917644 2025-06-25,00:35:06.000,176,11082643,123085,0,1750811705,13886.485696709999,-2.0422038300021086,53042.984777280006 2025-06-25,00:35:07.000,176,11082696,123165,0,1750811706,13886.519378259989,-2.0351546999954735,53042.94984168 2025-06-25,00:35:08.000,176,11082735,123365,0,1750811707,13886.526114569999,-2.0281055699961144,53042.9218932 2025-06-25,00:35:09.000,176,11082637,123245,0,1750811708,13886.519378259989,-2.070400349999545,53042.92888032001 2025-06-25,00:35:10.000,176,11082635,123165,0,1750811709,13886.526114569999,-2.0281055699961144,53042.93586744001 2025-06-25,00:35:11.000,176,11082624,123405,0,1750811710,13886.532850879994,-2.0422038300021086,53042.87997048 2025-06-25,00:35:12.000,176,11082683,123205,0,1750811711,13886.553059809994,-2.063351220000186,53042.93586744001 2025-06-25,00:35:13.000,176,11082696,123365,0,1750811712,13886.53958718999,-2.0774494799989043,53042.90093184 2025-06-25,00:35:14.000,176,11082677,123325,0,1750811713,13886.53958718999,-2.119744260002335,53042.90093184 2025-06-25,00:35:15.000,176,11082621,123085,0,1750811714,13886.553059809994,-2.126793390001694,53042.90093184 2025-06-25,00:35:16.000,176,11082673,123365,0,1750811715,13886.586741359999,-2.1479407799997716,53042.94984168 2025-06-25,00:35:17.000,176,11082725,123205,0,1750811716,13886.553059809994,-2.16203903999849,53042.9917644 2025-06-25,00:35:18.000,176,11082646,123325,0,1750811717,13886.586741359999,-2.1902355599959265,53042.92888032001 2025-06-25,00:35:19.000,176,11082629,123005,0,1750811718,13886.60021397999,-2.218432080000639,53042.9218932 2025-06-25,00:35:20.000,176,11082713,123325,0,1750811719,13886.62715922,-2.2395794699987164,53042.83106064 2025-06-25,00:35:21.000,176,11082690,123365,0,1750811720,13886.60021397999,-2.3030216400002246,53042.94984168 2025-06-25,00:35:22.000,176,11082715,123005,0,1750811721,13886.606950289999,-2.2536777299974347,53042.9218932 2025-06-25,00:35:23.000,176,11082720,123085,0,1750811722,13886.60021397999,-2.2889233800015063,53042.9218932 2025-06-25,00:35:24.000,176,11082624,122925,0,1750811723,13886.62042290999,-2.267775989996153,53042.89394472 2025-06-25,00:35:25.000,176,11082720,123085,0,1750811724,13886.593477669994,-2.281874250002147,53042.87997048 2025-06-25,00:35:26.000,176,11082682,123045,0,1750811725,13886.66757708,-2.281874250002147,53042.90093184 2025-06-25,00:35:27.000,176,11082679,122965,0,1750811726,13886.62715922,-2.3100707699995837,53042.87997048 2025-06-25,00:35:28.000,176,11082685,123165,0,1750811727,13886.60021397999,-2.324169029998302,53042.88695760001 2025-06-25,00:35:29.000,176,11082626,123045,0,1750811728,13886.62042290999,-2.3100707699995837,53042.87997048 2025-06-25,00:35:30.000,176,11082640,123165,0,1750811729,13886.633895529994,-2.2889233800015063,53042.83106064 2025-06-25,00:35:31.000,176,11082697,123005,0,1750811730,13886.613686599994,-2.2959725100008654,53042.83106064 2025-06-25,00:35:32.000,176,11082704,123005,0,1750811731,13886.64063183999,-2.2889233800015063,53042.80311216 2025-06-25,00:35:33.000,176,11082705,122965,0,1750811732,13886.64736815,-2.267775989996153,53042.82407352 2025-06-25,00:35:34.000,176,11082676,123045,0,1750811733,13886.64736815,-2.274825119995512,53042.80311216 2025-06-25,00:35:35.000,176,11082656,123085,0,1750811734,13886.674313389994,-2.260726859996794,53042.80311216 2025-06-25,00:35:36.000,176,11082677,123365,0,1750811735,13886.7484128,-2.2466285999980755,53042.83106064 2025-06-25,00:35:37.000,176,11082713,123045,0,1750811736,13886.72146755999,-2.225481209999998,53042.78913792001 2025-06-25,00:35:38.000,176,11082670,123165,0,1750811737,13886.72820387,-2.218432080000639,53042.77516368 2025-06-25,00:35:39.000,176,11082664,122925,0,1750811738,13886.80903959,-2.169088169997849,53042.817086400006 2025-06-25,00:35:40.000,176,11082668,123085,0,1750811739,13886.876402689995,-2.1549899099991308,53042.75420232 2025-06-25,00:35:41.000,176,11082690,123245,0,1750811740,13886.876402689995,-2.16203903999849,53042.83804776001 2025-06-25,00:35:42.000,176,11082689,123205,0,1750811741,13886.896611619995,-2.1549899099991308,53042.81009928001 2025-06-25,00:35:43.000,176,11082731,123365,0,1750811742,13886.90334792999,-2.126793390001694,53042.796125040004 2025-06-25,00:35:44.000,176,11082635,123245,0,1750811743,13886.93029317,-2.1126951299957,53042.83106064 2025-06-25,00:35:45.000,176,11082668,123085,0,1750811744,13887.004392579991,-2.1479407799997716,53042.83106064 2025-06-25,00:35:46.000,176,11082681,123365,0,1750811745,13887.017865199996,-2.1338425200010533,53042.84503488 2025-06-25,00:35:47.000,176,11082670,122965,0,1750811746,13887.05154675,-2.126793390001694,53042.83804776001 2025-06-25,00:35:48.000,176,11082723,123205,0,1750811747,13887.078491989996,-2.1126951299957,53042.865996240005 2025-06-25,00:35:49.000,176,11082677,123365,0,1750811748,13887.085228299991,-2.119744260002335,53042.83804776001 2025-06-25,00:35:50.000,176,11082702,123285,0,1750811749,13887.125646159991,-2.0844986099982634,53042.87298336 2025-06-25,00:35:51.000,176,11082704,123245,0,1750811750,13887.125646159991,-2.1338425200010533,53042.865996240005 2025-06-25,00:35:52.000,176,11082670,123285,0,1750811751,13887.159327709996,-2.1408916500004125,53042.865996240005 2025-06-25,00:35:53.000,176,11082705,123205,0,1750811752,13887.179536639997,-2.119744260002335,53042.87298336 2025-06-25,00:35:54.000,176,11082664,123365,0,1750811753,13887.206481879992,-2.1479407799997716,53042.87298336 2025-06-25,00:35:55.000,176,11082687,123445,0,1750811754,13887.246899739992,-2.1549899099991308,53042.85900912001 2025-06-25,00:35:56.000,176,11082640,123205,0,1750811755,13887.253636050002,-2.1479407799997716,53042.85900912001 2025-06-25,00:35:57.000,176,11082700,123365,0,1750811756,13887.260372359997,-2.1338425200010533,53042.87997048 2025-06-25,00:35:58.000,176,11082659,123365,0,1750811757,13887.314262840002,-2.176137299997208,53042.90093184 2025-06-25,00:35:59.000,176,11082670,123365,0,1750811758,13887.287317599992,-2.169088169997849,53042.89394472 2025-06-25,00:36:00.000,176,11082697,123405,0,1750811759,13887.374889630002,-2.1408916500004125,53042.852022 2025-06-25,00:36:01.000,176,11082674,123245,0,1750811760,13887.320999149997,-2.1549899099991308,53042.88695760001 2025-06-25,00:36:02.000,176,11082671,123765,0,1750811761,13887.320999149997,-2.105645999996341,53042.85900912001 2025-06-25,00:36:03.000,176,11082699,123205,0,1750811762,13887.320999149997,-2.1126951299957,53042.83804776001 2025-06-25,00:36:04.000,176,11082692,123525,0,1750811763,13887.314262840002,-2.1408916500004125,53042.852022 2025-06-25,00:36:05.000,176,11082678,123245,0,1750811764,13887.307526529992,-2.1408916500004125,53042.82407352 2025-06-25,00:36:06.000,176,11082740,123725,0,1750811765,13887.347944389992,-2.126793390001694,53042.796125040004 2025-06-25,00:36:07.000,176,11082628,123805,0,1750811766,13887.347944389992,-2.1126951299957,53042.852022 2025-06-25,00:36:08.000,176,11082712,123685,0,1750811767,13887.415307490002,-2.070400349999545,53042.89394472 2025-06-25,00:36:09.000,176,11082693,123405,0,1750811768,13887.442252729998,-2.063351220000186,53042.85900912001 2025-06-25,00:36:10.000,176,11082657,123605,0,1750811769,13887.422043799997,-2.070400349999545,53042.85900912001 2025-06-25,00:36:11.000,176,11082708,124085,0,1750811770,13887.415307490002,-2.0351546999954735,53042.865996240005 2025-06-25,00:36:12.000,176,11082666,123725,0,1750811771,13887.475934280003,-2.0281055699961144,53042.83804776001 2025-06-25,00:36:13.000,176,11082656,123685,0,1750811772,13887.502879519998,-2.0351546999954735,53042.865996240005 2025-06-25,00:36:14.000,176,11082637,124125,0,1750811773,13887.482670589998,-2.021056439996755,53042.796125040004 2025-06-25,00:36:15.000,176,11082631,123965,0,1750811774,13887.509615829993,-2.021056439996755,53042.796125040004 2025-06-25,00:36:16.000,176,11082650,123765,0,1750811775,13887.536561069988,-2.021056439996755,53042.78913792001 2025-06-25,00:36:17.000,176,11082677,123885,0,1750811776,13887.556769999988,-1.9858107899999595,53042.83804776001 2025-06-25,00:36:18.000,176,11082695,124125,0,1750811777,13887.590451549993,-1.9928599199993187,53042.87298336 2025-06-25,00:36:19.000,176,11082668,123965,0,1750811778,13887.603924169998,-2.006958179998037,53042.84503488 2025-06-25,00:36:20.000,176,11082666,123844,0,1750811779,13887.684759889999,-2.006958179998037,53042.78913792001 2025-06-25,00:36:21.000,176,11082667,124285,0,1750811780,13887.698232509989,-1.957614269995247,53042.817086400006 2025-06-25,00:36:22.000,176,11082694,123925,0,1750811781,13887.738650369989,-1.957614269995247,53042.796125040004 2025-06-25,00:36:23.000,176,11082716,124045,0,1750811782,13887.77906822999,-1.9435160099965287,53042.93586744001 2025-06-25,00:36:24.000,176,11082720,124085,0,1750811783,13887.77906822999,-1.9435160099965287,53042.95682880001 2025-06-25,00:36:25.000,176,11082660,124325,0,1750811784,13887.853167639994,-1.9223686199984513,53042.984777280006 2025-06-25,00:36:26.000,176,11082704,124485,0,1750811785,13887.853167639994,-1.9505651399958879,53042.92888032001 2025-06-25,00:36:27.000,176,11082640,124205,0,1750811786,13887.913794429995,-1.9294177499978105,53042.97779016001 2025-06-25,00:36:28.000,176,11082729,124485,0,1750811787,13887.94073966999,-1.9435160099965287,53043.01971288 2025-06-25,00:36:29.000,176,11082676,124445,0,1750811788,13887.92726705,-1.9505651399958879,53042.984777280006 2025-06-25,00:36:30.000,176,11082734,124365,0,1750811789,13887.96768491,-1.9364668799971696,53043.02670000001 2025-06-25,00:36:31.000,176,11082705,124125,0,1750811790,13887.98789384,-1.9787616600006004,53043.033687120005 2025-06-25,00:36:32.000,176,11082665,124445,0,1750811791,13887.98115752999,-2.014007309997396,53043.01272576 2025-06-25,00:36:33.000,176,11082684,124085,0,1750811792,13888.00810277,-2.0422038300021086,53043.02670000001 2025-06-25,00:36:34.000,176,11082725,124445,0,1750811793,13888.0283117,-2.006958179998037,53043.01971288 2025-06-25,00:36:35.000,176,11082624,124325,0,1750811794,13888.08220217999,-2.0351546999954735,53042.9917644 2025-06-25,00:36:36.000,176,11082655,124325,0,1750811795,13888.08893849,-2.014007309997396,53043.05464848001 2025-06-25,00:36:37.000,176,11082650,124125,0,1750811796,13888.08893849,-2.0492529600014677,53043.033687120005 2025-06-25,00:36:38.000,176,11082662,124085,0,1750811797,13888.12935635,-2.063351220000186,53043.033687120005 2025-06-25,00:36:39.000,176,11082654,124005,0,1750811798,13888.10241110999,-2.0492529600014677,53043.02670000001 2025-06-25,00:36:40.000,176,11082680,124045,0,1750811799,13888.14282896999,-2.105645999996341,53043.04067424 2025-06-25,00:36:41.000,176,11082668,124165,0,1750811800,13888.12935635,-2.070400349999545,53043.02670000001 2025-06-25,00:36:42.000,176,11082692,124405,0,1750811801,13888.14282896999,-2.0774494799989043,53043.082596960005 2025-06-25,00:36:43.000,176,11082734,124045,0,1750811802,13888.20345575999,-2.0844986099982634,53043.04067424 2025-06-25,00:36:44.000,176,11082622,123925,0,1750811803,13888.243873619991,-2.070400349999545,53043.04067424 2025-06-25,00:36:45.000,176,11082651,123965,0,1750811804,13888.216928379996,-2.056302090000827,53043.01971288 2025-06-25,00:36:46.000,176,11082676,124085,0,1750811805,13888.243873619991,-2.070400349999545,53043.02670000001 2025-06-25,00:36:47.000,176,11082714,123965,0,1750811806,13888.277555169996,-2.0774494799989043,53043.08958408 2025-06-25,00:36:48.000,176,11082692,123725,0,1750811807,13888.284291479991,-2.0774494799989043,53043.04766136 2025-06-25,00:36:49.000,176,11082674,124045,0,1750811808,13888.291027790001,-2.0915477399976226,53043.05464848001 2025-06-25,00:36:50.000,176,11082671,123645,0,1750811809,13888.344918269991,-2.105645999996341,53043.13849392 2025-06-25,00:36:51.000,176,11082742,124005,0,1750811810,13888.365127199992,-2.070400349999545,53043.12451968001 2025-06-25,00:36:52.000,176,11082714,123844,0,1750811811,13888.419017679997,-2.0844986099982634,53043.11054544 2025-06-25,00:36:53.000,176,11082646,124005,0,1750811812,13888.466171849992,-2.0844986099982634,53043.10355832001 2025-06-25,00:36:54.000,176,11082692,123725,0,1750811813,13888.479644469997,-2.0774494799989043,53043.1664424 2025-06-25,00:36:55.000,176,11082692,123485,0,1750811814,13888.594161740002,-2.070400349999545,53043.12451968001 2025-06-25,00:36:56.000,176,11082738,123605,0,1750811815,13888.641315909998,-2.0915477399976226,53043.09657120001 2025-06-25,00:36:57.000,176,11082768,123485,0,1750811816,13888.614370670002,-2.063351220000186,53043.11753256 2025-06-25,00:36:58.000,176,11082743,123525,0,1750811817,13888.668261149993,-2.0281055699961144,53043.12451968001 2025-06-25,00:36:59.000,176,11082737,123725,0,1750811818,13888.728887939993,-2.0281055699961144,53043.15945528 2025-06-25,00:37:00.000,176,11082679,123485,0,1750811819,13888.789514729993,-2.0281055699961144,53043.14548104001 2025-06-25,00:37:01.000,176,11082704,123565,0,1750811820,13888.802987349998,-2.0281055699961144,53043.13849392 2025-06-25,00:37:02.000,176,11082703,123405,0,1750811821,13888.782778419998,-2.014007309997396,53043.15945528 2025-06-25,00:37:03.000,176,11082754,123685,0,1750811822,13888.829932589993,-1.9928599199993187,53043.152468160006 2025-06-25,00:37:04.000,176,11082679,123525,0,1750811823,13888.863614139998,-1.9787616600006004,53043.20836512 2025-06-25,00:37:05.000,176,11082728,123565,0,1750811824,13888.897295689989,-1.9223686199984513,53043.18041664 2025-06-25,00:37:06.000,176,11082701,123605,0,1750811825,13888.890559379994,-1.9294177499978105,53043.1664424 2025-06-25,00:37:07.000,176,11082760,123365,0,1750811826,13888.910768309994,-1.9153194899990922,53043.201378000005 2025-06-25,00:37:08.000,176,11082695,123325,0,1750811827,13888.951186169994,-1.9153194899990922,53043.20836512 2025-06-25,00:37:09.000,176,11082684,123125,0,1750811828,13888.991604029994,-1.8730247099956614,53043.201378000005 2025-06-25,00:37:10.000,176,11082722,123365,0,1750811829,13889.01854926999,-1.8589264499969431,53043.17342952001 2025-06-25,00:37:11.000,176,11082701,123325,0,1750811830,13889.032021889994,-1.851877319997584,53043.201378000005 2025-06-25,00:37:12.000,176,11082723,122885,0,1750811831,13888.99834033999,-1.8236808000001474,53043.18740376 2025-06-25,00:37:13.000,176,11082648,122885,0,1750811832,13889.04549451,-1.8307299299995066,53043.22233936001 2025-06-25,00:37:14.000,176,11082649,123405,0,1750811833,13889.011812959994,-1.8095825400014292,53043.250287840005 2025-06-25,00:37:15.000,176,11082649,123285,0,1750811834,13889.03875819999,-1.75318949999928,53043.21535224 2025-06-25,00:37:16.000,176,11082721,123245,0,1750811835,13889.072439749994,-1.75318949999928,53043.3061848 2025-06-25,00:37:17.000,176,11082721,123085,0,1750811836,13889.1061213,-1.7390912400005618,53043.25727496 2025-06-25,00:37:18.000,176,11082644,122805,0,1750811837,13889.133066539995,-1.7320421100012027,53043.26426208001 2025-06-25,00:37:19.000,176,11082726,123445,0,1750811838,13889.112857609995,-1.7179438499952084,53043.29221056001 2025-06-25,00:37:20.000,176,11082701,123365,0,1750811839,13889.133066539995,-1.7108947199958493,53043.24330072001 2025-06-25,00:37:21.000,176,11082745,123325,0,1750811840,13889.13980284999,-1.7108947199958493,53043.299197680004 2025-06-25,00:37:22.000,176,11082698,123445,0,1750811841,13889.112857609995,-1.6756490699990536,53043.299197680004 2025-06-25,00:37:23.000,176,11082732,123445,0,1750811842,13889.11959391999,-1.6756490699990536,53043.31317192001 2025-06-25,00:37:24.000,176,11082696,123485,0,1750811843,13889.112857609995,-1.6897473299977719,53043.320159040006 2025-06-25,00:37:25.000,176,11082679,123525,0,1750811844,13889.09938498999,-1.6826981999984127,53043.320159040006 2025-06-25,00:37:26.000,176,11082673,123285,0,1750811845,13889.12633023,-1.6826981999984127,53043.35509464 2025-06-25,00:37:27.000,176,11082691,123285,0,1750811846,13889.14653916,-1.696796459997131,53043.35509464 2025-06-25,00:37:28.000,176,11082671,123405,0,1750811847,13889.11959391999,-1.647452550001617,53043.369068880005 2025-06-25,00:37:29.000,176,11082681,123325,0,1750811848,13889.13980284999,-1.6826981999984127,53043.34112040001 2025-06-25,00:37:30.000,176,11082674,123685,0,1750811849,13889.14653916,-1.7108947199958493,53043.31317192001 2025-06-25,00:37:31.000,176,11082671,123565,0,1750811850,13889.14653916,-1.7320421100012027,53043.33413328 2025-06-25,00:37:32.000,176,11082647,123325,0,1750811851,13889.133066539995,-1.7249929800018435,53043.34810752 2025-06-25,00:37:33.000,176,11082708,123525,0,1750811852,13889.11959391999,-1.7108947199958493,53043.34112040001 2025-06-25,00:37:34.000,176,11082721,123485,0,1750811853,13889.133066539995,-1.7672877599979984,53043.36208176001 2025-06-25,00:37:35.000,176,11082650,123285,0,1750811854,13889.14653916,-1.75318949999928,53043.320159040006 2025-06-25,00:37:36.000,176,11082715,123525,0,1750811855,13889.112857609995,-1.7602386299986392,53043.32714616 2025-06-25,00:37:37.000,176,11082737,123205,0,1750811856,13889.16674809,-1.8236808000001474,53043.34112040001 2025-06-25,00:37:38.000,176,11082732,123565,0,1750811857,13889.14653916,-1.8307299299995066,53043.33413328 2025-06-25,00:37:39.000,176,11082744,123325,0,1750811858,13889.16001177999,-1.8377790599988657,53043.3061848 2025-06-25,00:37:40.000,176,11082686,123485,0,1750811859,13889.153275469995,-1.8589264499969431,53043.31317192001 2025-06-25,00:37:41.000,176,11082667,123725,0,1750811860,13889.173484399995,-1.8871229700016556,53043.34112040001 2025-06-25,00:37:42.000,176,11082681,123645,0,1750811861,13889.16674809,-1.8941721000010148,53043.36208176001 2025-06-25,00:37:43.000,176,11082701,123605,0,1750811862,13889.24084749999,-1.9294177499978105,53043.32714616 2025-06-25,00:37:44.000,176,11082746,123565,0,1750811863,13889.213902259995,-1.9717125300012412,53043.376056 2025-06-25,00:37:45.000,176,11082727,123565,0,1750811864,13889.22063856999,-1.9928599199993187,53043.369068880005 2025-06-25,00:37:46.000,176,11082695,123645,0,1750811865,13889.234111189995,-1.9928599199993187,53043.32714616 2025-06-25,00:37:47.000,176,11082702,123645,0,1750811866,13889.28126535999,-2.021056439996755,53043.39003024001 2025-06-25,00:37:48.000,176,11082668,123725,0,1750811867,13889.28126535999,-2.0351546999954735,53043.35509464 2025-06-25,00:37:49.000,176,11082700,123685,0,1750811868,13889.28126535999,-2.0774494799989043,53043.32714616 2025-06-25,00:37:50.000,176,11082652,123844,0,1750811869,13889.28800167,-2.0774494799989043,53043.45990144001 2025-06-25,00:37:51.000,176,11082683,123645,0,1750811870,13889.26105642999,-2.1126951299957,53043.43195296001 2025-06-25,00:37:52.000,176,11082714,124045,0,1750811871,13889.30147428999,-2.105645999996341,53043.39003024001 2025-06-25,00:37:53.000,176,11082745,123844,0,1750811872,13889.36883739,-2.126793390001694,53043.40400448 2025-06-25,00:37:54.000,176,11082738,123844,0,1750811873,13889.38231000999,-2.1479407799997716,53043.42496584 2025-06-25,00:37:55.000,176,11082705,123685,0,1750811874,13889.40925525,-2.1126951299957,53043.43195296001 2025-06-25,00:37:56.000,176,11082724,123965,0,1750811875,13889.422727869991,-2.16203903999849,53043.4459272 2025-06-25,00:37:57.000,176,11082684,124045,0,1750811876,13889.355364769996,-2.1479407799997716,53043.45990144001 2025-06-25,00:37:58.000,176,11082717,124045,0,1750811877,13889.34189214999,-2.1338425200010533,53043.42496584 2025-06-25,00:37:59.000,176,11082714,124285,0,1750811878,13889.375573699996,-2.119744260002335,53043.39701736 2025-06-25,00:38:00.000,176,11082740,123805,0,1750811879,13889.395782629996,-2.1549899099991308,53043.376056 2025-06-25,00:38:01.000,176,11082717,124205,0,1750811880,13889.456409419996,-2.1338425200010533,53043.4459272 2025-06-25,00:38:02.000,176,11082708,123885,0,1750811881,13889.49009097,-2.1479407799997716,53043.42496584 2025-06-25,00:38:03.000,176,11082689,124205,0,1750811882,13889.523772519991,-2.1126951299957,53043.39003024001 2025-06-25,00:38:04.000,176,11082667,124285,0,1750811883,13889.49009097,-2.1126951299957,53043.42496584 2025-06-25,00:38:05.000,176,11082710,123925,0,1750811884,13889.46988204,-2.126793390001694,53043.376056 2025-06-25,00:38:06.000,176,11082693,123645,0,1750811885,13889.463145729991,-2.1549899099991308,53043.42496584 2025-06-25,00:38:07.000,176,11082683,123565,0,1750811886,13889.46988204,-2.16203903999849,53043.4459272 2025-06-25,00:38:08.000,176,11082648,123965,0,1750811887,13889.496827279996,-2.1408916500004125,53043.466888560004 2025-06-25,00:38:09.000,176,11082679,123965,0,1750811888,13889.483354659991,-2.1408916500004125,53043.45990144001 2025-06-25,00:38:10.000,176,11082656,124325,0,1750811889,13889.530508830001,-2.1126951299957,53043.45291432 2025-06-25,00:38:11.000,176,11082635,124325,0,1750811890,13889.496827279996,-2.0844986099982634,53043.43894008001 2025-06-25,00:38:12.000,176,11082683,124245,0,1750811891,13889.483354659991,-2.056302090000827,53043.417978720005 2025-06-25,00:38:13.000,176,11082677,123965,0,1750811892,13889.503563589991,-1.9999090499986778,53043.39003024001 2025-06-25,00:38:14.000,176,11082651,124165,0,1750811893,13889.463145729991,-2.014007309997396,53043.43894008001 2025-06-25,00:38:15.000,176,11082701,124205,0,1750811894,13889.40925525,-2.0422038300021086,53043.47387568 2025-06-25,00:38:16.000,176,11082730,124045,0,1750811895,13889.496827279996,-1.9928599199993187,53043.45990144001 2025-06-25,00:38:17.000,176,11082671,124165,0,1750811896,13889.44967311,-1.9999090499986778,53043.42496584 2025-06-25,00:38:18.000,176,11082707,124325,0,1750811897,13889.422727869991,-1.964663400001882,53043.417978720005 2025-06-25,00:38:19.000,176,11082670,124165,0,1750811898,13889.463145729991,-1.957614269995247,53043.43894008001 2025-06-25,00:38:20.000,176,11082727,124045,0,1750811899,13889.46988204,-1.9364668799971696,53043.466888560004 2025-06-25,00:38:21.000,176,11082703,123965,0,1750811900,13889.436200489996,-1.908270359999733,53043.43195296001 2025-06-25,00:38:22.000,176,11082741,124205,0,1750811901,13889.442936799991,-1.9223686199984513,53043.417978720005 2025-06-25,00:38:23.000,176,11082746,124165,0,1750811902,13889.42946418,-1.9364668799971696,53043.43195296001 2025-06-25,00:38:24.000,176,11082702,124085,0,1750811903,13889.44967311,-1.908270359999733,53043.48086280001 2025-06-25,00:38:25.000,176,11082707,124365,0,1750811904,13889.42946418,-1.957614269995247,53043.42496584 2025-06-25,00:38:26.000,176,11082778,124125,0,1750811905,13889.38904632,-1.9787616600006004,53043.38304312 2025-06-25,00:38:27.000,176,11082766,124245,0,1750811906,13889.395782629996,-1.9858107899999595,53043.40400448 2025-06-25,00:38:28.000,176,11082738,124125,0,1750811907,13889.442936799991,-1.9858107899999595,53043.369068880005 2025-06-25,00:38:29.000,176,11082706,124325,0,1750811908,13889.463145729991,-2.021056439996755,53043.42496584 2025-06-25,00:38:30.000,176,11082751,124325,0,1750811909,13889.46988204,-2.0281055699961144,53043.35509464 2025-06-25,00:38:31.000,176,11082677,124325,0,1750811910,13889.436200489996,-2.0351546999954735,53043.42496584 2025-06-25,00:38:32.000,176,11082677,124325,0,1750811911,13889.442936799991,-2.021056439996755,53043.41099160001 2025-06-25,00:38:33.000,176,11082703,124285,0,1750811912,13889.436200489996,-2.021056439996755,53043.43195296001 2025-06-25,00:38:34.000,176,11082698,124325,0,1750811913,13889.415991559996,-2.0915477399976226,53043.417978720005 2025-06-25,00:38:35.000,176,11082725,124445,0,1750811914,13889.415991559996,-2.0985968699969817,53043.42496584 2025-06-25,00:38:36.000,176,11082691,124285,0,1750811915,13889.38231000999,-2.1126951299957,53043.43894008001 2025-06-25,00:38:37.000,176,11082748,124245,0,1750811916,13889.42946418,-2.056302090000827,53043.40400448 2025-06-25,00:38:38.000,176,11082722,124445,0,1750811917,13889.422727869991,-2.056302090000827,53043.376056 2025-06-25,00:38:39.000,176,11082709,124405,0,1750811918,13889.40925525,-2.0281055699961144,53043.369068880005 2025-06-25,00:38:40.000,176,11082730,124325,0,1750811919,13889.335155839995,-2.021056439996755,53043.36208176001 2025-06-25,00:38:41.000,176,11082713,124525,0,1750811920,13889.38231000999,-2.0281055699961144,53043.33413328 2025-06-25,00:38:42.000,176,11082757,124405,0,1750811921,13889.442936799991,-2.056302090000827,53043.34810752 2025-06-25,00:38:43.000,176,11082766,124485,0,1750811922,13889.40251893999,-2.021056439996755,53043.3061848 2025-06-25,00:38:44.000,176,11082771,124525,0,1750811923,13889.34189214999,-2.014007309997396,53043.34112040001 2025-06-25,00:38:45.000,176,11082776,124605,0,1750811924,13889.36210107999,-2.021056439996755,53043.27124920001 2025-06-25,00:38:46.000,176,11082751,124565,0,1750811925,13889.375573699996,-2.0351546999954735,53043.24330072001 2025-06-25,00:38:47.000,176,11082743,124445,0,1750811926,13889.44967311,-2.014007309997396,53043.21535224 2025-06-25,00:38:48.000,176,11082733,124565,0,1750811927,13889.46988204,-1.9999090499986778,53043.24330072001 2025-06-25,00:38:49.000,176,11082668,124525,0,1750811928,13889.456409419996,-1.9364668799971696,53043.28522344 2025-06-25,00:38:50.000,176,11082697,124645,0,1750811929,13889.476618349996,-1.9294177499978105,53043.24330072001 2025-06-25,00:38:51.000,176,11082702,124165,0,1750811930,13889.463145729991,-1.9364668799971696,53043.250287840005 2025-06-25,00:38:52.000,176,11082718,124325,0,1750811931,13889.483354659991,-1.9435160099965287,53043.22932648 2025-06-25,00:38:53.000,176,11082705,124445,0,1750811932,13889.517036209996,-1.957614269995247,53043.250287840005 2025-06-25,00:38:54.000,176,11082692,124245,0,1750811933,13889.537245139996,-1.9717125300012412,53043.250287840005 2025-06-25,00:38:55.000,176,11082744,124365,0,1750811934,13889.570926690001,-1.964663400001882,53043.21535224 2025-06-25,00:38:56.000,176,11082688,124085,0,1750811935,13889.611344550001,-1.9717125300012412,53043.19439088001 2025-06-25,00:38:57.000,176,11082695,124405,0,1750811936,13889.645026099992,-2.006958179998037,53043.18740376 2025-06-25,00:38:58.000,176,11082702,124325,0,1750811937,13889.658498719997,-2.021056439996755,53043.15945528 2025-06-25,00:38:59.000,176,11082704,124685,0,1750811938,13889.678707649997,-1.9999090499986778,53043.152468160006 2025-06-25,00:39:00.000,176,11082744,124365,0,1750811939,13889.732598130002,-2.006958179998037,53043.18041664 2025-06-25,00:39:01.000,176,11082722,124645,0,1750811940,13889.732598130002,-2.021056439996755,53043.201378000005 2025-06-25,00:39:02.000,176,11082694,124645,0,1750811941,13889.759543369997,-2.0281055699961144,53043.1664424 2025-06-25,00:39:03.000,176,11082744,124565,0,1750811942,13889.793224920002,-2.0774494799989043,53043.152468160006 2025-06-25,00:39:04.000,176,11082741,124245,0,1750811943,13889.820170159997,-2.0915477399976226,53043.15945528 2025-06-25,00:39:05.000,176,11082742,124565,0,1750811944,13889.867324329993,-2.1408916500004125,53043.201378000005 2025-06-25,00:39:06.000,176,11082772,124605,0,1750811945,13889.860588019998,-2.16203903999849,53043.20836512 2025-06-25,00:39:07.000,176,11082732,124245,0,1750811946,13889.901005879998,-2.1479407799997716,53043.20836512 2025-06-25,00:39:08.000,176,11082708,124485,0,1750811947,13889.887533259993,-2.1338425200010533,53043.12451968001 2025-06-25,00:39:09.000,176,11082700,123844,0,1750811948,13889.927951119993,-2.2325303399993572,53043.14548104001 2025-06-25,00:39:10.000,176,11082684,124205,0,1750811949,13889.921214809998,-2.21138295000128,53043.18041664 2025-06-25,00:39:11.000,176,11082746,124525,0,1750811950,13889.961632669998,-2.2466285999980755,53043.152468160006 2025-06-25,00:39:12.000,176,11082696,124485,0,1750811951,13889.941423739998,-2.267775989996153,53043.152468160006 2025-06-25,00:39:13.000,176,11082705,124205,0,1750811952,13889.975105289988,-2.2536777299974347,53043.20836512 2025-06-25,00:39:14.000,176,11082729,124325,0,1750811953,13889.968368979993,-2.267775989996153,53043.19439088001 2025-06-25,00:39:15.000,176,11082699,124365,0,1750811954,13889.941423739998,-2.3030216400002246,53043.21535224 2025-06-25,00:39:16.000,176,11082674,124285,0,1750811955,13890.008786839993,-2.281874250002147,53043.20836512 2025-06-25,00:39:17.000,176,11082727,124365,0,1750811956,13890.015523149988,-2.2959725100008654,53043.21535224 2025-06-25,00:39:18.000,176,11082746,124285,0,1750811957,13889.975105289988,-2.2325303399993572,53043.15945528 2025-06-25,00:39:19.000,176,11082725,124285,0,1750811958,13890.008786839993,-2.2536777299974347,53043.12451968001 2025-06-25,00:39:20.000,176,11082654,124645,0,1750811959,13890.028995769993,-2.260726859996794,53043.131506800004 2025-06-25,00:39:21.000,176,11082655,124325,0,1750811960,13890.035732079989,-2.2043338200019207,53043.15945528 2025-06-25,00:39:22.000,176,11082675,124285,0,1750811961,13890.082886249998,-2.169088169997849,53043.17342952001 2025-06-25,00:39:23.000,176,11082711,124005,0,1750811962,13890.096358869989,-2.126793390001694,53043.13849392 2025-06-25,00:39:24.000,176,11082694,124485,0,1750811963,13890.096358869989,-2.105645999996341,53043.131506800004 2025-06-25,00:39:25.000,176,11082721,124005,0,1750811964,13890.089622559994,-2.0492529600014677,53043.131506800004 2025-06-25,00:39:26.000,176,11082691,124485,0,1750811965,13890.143513039999,-1.9928599199993187,53043.1664424 2025-06-25,00:39:27.000,176,11082706,124045,0,1750811966,13890.177194589989,-1.964663400001882,53043.14548104001 2025-06-25,00:39:28.000,176,11082681,124525,0,1750811967,13890.244557689999,-1.8871229700016556,53043.15945528 2025-06-25,00:39:29.000,176,11082674,124205,0,1750811968,13890.271502929994,-1.8941721000010148,53043.17342952001 2025-06-25,00:39:30.000,176,11082696,124525,0,1750811969,13890.332129719995,-1.8589264499969431,53043.131506800004 2025-06-25,00:39:31.000,176,11082695,124565,0,1750811970,13890.352338649995,-1.8166316700007883,53043.17342952001 2025-06-25,00:39:32.000,176,11082709,124445,0,1750811971,13890.34560234,-1.7813860199967166,53043.082596960005 2025-06-25,00:39:33.000,176,11082724,124565,0,1750811972,13890.392756509995,-1.7390912400005618,53043.10355832001 2025-06-25,00:39:34.000,176,11082646,124485,0,1750811973,13890.41970174999,-1.7108947199958493,53043.131506800004 2025-06-25,00:39:35.000,176,11082632,124765,0,1750811974,13890.46011960999,-1.6685999399996945,53043.131506800004 2025-06-25,00:39:36.000,176,11082698,124485,0,1750811975,13890.453383299995,-1.6545016800009762,53043.14548104001 2025-06-25,00:39:37.000,176,11082748,124445,0,1750811976,13890.50727378,-1.6263051599962637,53043.18041664 2025-06-25,00:39:38.000,176,11082665,124605,0,1750811977,13890.52074639999,-1.5840103800001089,53043.15945528 2025-06-25,00:39:39.000,176,11082641,124285,0,1750811978,13890.493801159995,-1.5628629900020314,53043.2363136 2025-06-25,00:39:40.000,176,11082659,124125,0,1750811979,13890.54095532999,-1.541715599996678,53043.2363136 2025-06-25,00:39:41.000,176,11082693,124285,0,1750811980,13890.52748271,-1.5487647299960372,53043.19439088001 2025-06-25,00:39:42.000,176,11082702,124485,0,1750811981,13890.52748271,-1.541715599996678,53043.18740376 2025-06-25,00:39:43.000,176,11082693,124285,0,1750811982,13890.52748271,-1.534666469997319,53043.19439088001 2025-06-25,00:39:44.000,176,11082622,124245,0,1750811983,13890.50053746999,-1.5487647299960372,53043.22932648 2025-06-25,00:39:45.000,176,11082657,124405,0,1750811984,13890.514010089995,-1.5699121200013906,53043.20836512 2025-06-25,00:39:46.000,176,11082675,124325,0,1750811985,13890.48032853999,-1.5699121200013906,53043.2363136 2025-06-25,00:39:47.000,176,11082684,124125,0,1750811986,13890.493801159995,-1.591059509999468,53043.250287840005 2025-06-25,00:39:48.000,176,11082709,124085,0,1750811987,13890.493801159995,-1.5981086399988271,53043.22233936001 2025-06-25,00:39:49.000,176,11082703,124645,0,1750811988,13890.46011960999,-1.5699121200013906,53043.24330072001 2025-06-25,00:39:50.000,176,11082721,124325,0,1750811989,13890.43991067999,-1.5981086399988271,53043.22932648 2025-06-25,00:39:51.000,176,11082685,124125,0,1750811990,13890.32539341,-1.5981086399988271,53043.2363136 2025-06-25,00:39:52.000,176,11082735,124565,0,1750811991,13890.30518448,-1.6051577699981863,53043.20836512 2025-06-25,00:39:53.000,176,11082662,124405,0,1750811992,13890.291711859994,-1.6333542899956228,53043.18041664 2025-06-25,00:39:54.000,176,11082692,123925,0,1750811993,13890.244557689999,-1.6826981999984127,53043.22233936001 2025-06-25,00:39:55.000,176,11082682,124365,0,1750811994,13890.25803030999,-1.6685999399996945,53043.22233936001 2025-06-25,00:39:56.000,176,11082742,124365,0,1750811995,13890.19740351999,-1.6685999399996945,53043.2363136 2025-06-25,00:39:57.000,176,11082700,124405,0,1750811996,13890.163721969999,-1.6826981999984127,53043.201378000005 2025-06-25,00:39:58.000,176,11082759,124205,0,1750811997,13890.089622559994,-1.6826981999984127,53043.18740376 2025-06-25,00:39:59.000,176,11082661,124325,0,1750811998,13890.096358869989,-1.7038455899964902,53043.131506800004 2025-06-25,00:40:00.000,176,11082672,124245,0,1750811999,13890.082886249998,-1.75318949999928,53043.15945528 2025-06-25,00:40:01.000,176,11082735,124405,0,1750812000,13890.049204699993,-1.7390912400005618,53043.12451968001 2025-06-25,00:40:02.000,176,11082739,124485,0,1750812001,13890.049204699993,-1.7108947199958493,53043.13849392 2025-06-25,00:40:03.000,176,11082651,124485,0,1750812002,13890.082886249998,-1.7320421100012027,53043.09657120001 2025-06-25,00:40:04.000,176,11082642,124365,0,1750812003,13890.049204699993,-1.7038455899964902,53043.082596960005 2025-06-25,00:40:05.000,176,11082634,124285,0,1750812004,13890.035732079989,-1.6897473299977719,53043.05464848001 2025-06-25,00:40:06.000,176,11082688,124365,0,1750812005,13890.042468389998,-1.6685999399996945,53043.06862272 2025-06-25,00:40:07.000,176,11082713,124325,0,1750812006,13890.035732079989,-1.647452550001617,53043.08958408 2025-06-25,00:40:08.000,176,11082698,124325,0,1750812007,13890.049204699993,-1.6192560299969045,53043.05464848001 2025-06-25,00:40:09.000,176,11082678,124485,0,1750812008,13890.069413629994,-1.6192560299969045,53043.01971288 2025-06-25,00:40:10.000,176,11082695,124205,0,1750812009,13890.069413629994,-1.6192560299969045,53042.99875152 2025-06-25,00:40:11.000,176,11082740,124205,0,1750812010,13890.069413629994,-1.6192560299969045,53043.02670000001 2025-06-25,00:40:12.000,176,11082731,124485,0,1750812011,13890.116567799989,-1.5840103800001089,53043.00573864001 2025-06-25,00:40:13.000,176,11082724,123965,0,1750812012,13890.130040419994,-1.5981086399988271,53043.01272576 2025-06-25,00:40:14.000,176,11082683,124165,0,1750812013,13890.190667209994,-1.5699121200013906,53043.01971288 2025-06-25,00:40:15.000,176,11082641,124245,0,1750812014,13890.190667209994,-1.5205682099986007,53042.984777280006 2025-06-25,00:40:16.000,176,11082699,124205,0,1750812015,13890.143513039999,-1.5276173399979598,53042.99875152 2025-06-25,00:40:17.000,176,11082652,124325,0,1750812016,13890.21761244999,-1.541715599996678,53043.02670000001 2025-06-25,00:40:18.000,176,11082697,124605,0,1750812017,13890.21761244999,-1.4994208200005232,53043.01971288 2025-06-25,00:40:19.000,176,11082686,124325,0,1750812018,13890.21761244999,-1.5487647299960372,53042.97779016001 2025-06-25,00:40:20.000,176,11082698,124565,0,1750812019,13890.244557689999,-1.5699121200013906,53042.99875152 2025-06-25,00:40:21.000,176,11082711,124325,0,1750812020,13890.224348759999,-1.591059509999468,53043.01971288 2025-06-25,00:40:22.000,176,11082666,124445,0,1750812021,13890.231085069994,-1.6051577699981863,53043.01272576 2025-06-25,00:40:23.000,176,11082698,124285,0,1750812022,13890.251293999994,-1.5840103800001089,53042.9917644 2025-06-25,00:40:24.000,176,11082633,124525,0,1750812023,13890.21761244999,-1.647452550001617,53042.97779016001 2025-06-25,00:40:25.000,176,11082724,124445,0,1750812024,13890.183930899999,-1.640403420002258,53043.01971288 2025-06-25,00:40:26.000,176,11082712,124525,0,1750812025,13890.109831489994,-1.7108947199958493,53043.02670000001 2025-06-25,00:40:27.000,176,11082675,124525,0,1750812026,13890.109831489994,-1.7390912400005618,53043.02670000001 2025-06-25,00:40:28.000,176,11082666,124565,0,1750812027,13890.076149939989,-1.75318949999928,53043.05464848001 2025-06-25,00:40:29.000,176,11082696,124645,0,1750812028,13890.062677319998,-1.8095825400014292,53043.04067424 2025-06-25,00:40:30.000,176,11082638,124285,0,1750812029,13890.049204699993,-1.795484279995435,53043.01272576 2025-06-25,00:40:31.000,176,11082699,124445,0,1750812030,13890.022259459998,-1.8307299299995066,53042.984777280006 2025-06-25,00:40:32.000,176,11082725,124885,0,1750812031,13889.981841599998,-1.8941721000010148,53042.9917644 2025-06-25,00:40:33.000,176,11082714,124125,0,1750812032,13889.954896359988,-1.8871229700016556,53042.92888032001 2025-06-25,00:40:34.000,176,11082657,124325,0,1750812033,13889.907742189993,-1.9505651399958879,53042.865996240005 2025-06-25,00:40:35.000,176,11082639,124205,0,1750812034,13889.874060640002,-1.964663400001882,53042.87298336 2025-06-25,00:40:36.000,176,11082689,124405,0,1750812035,13889.874060640002,-1.9435160099965287,53042.88695760001 2025-06-25,00:40:37.000,176,11082724,124365,0,1750812036,13889.894269570003,-1.9717125300012412,53042.87298336 2025-06-25,00:40:38.000,176,11082666,124405,0,1750812037,13889.840379089997,-1.957614269995247,53042.83804776001 2025-06-25,00:40:39.000,176,11082686,124165,0,1750812038,13889.867324329993,-1.9505651399958879,53042.817086400006 2025-06-25,00:40:40.000,176,11082660,124325,0,1750812039,13889.894269570003,-1.964663400001882,53042.7821508 2025-06-25,00:40:41.000,176,11082635,124525,0,1750812040,13889.907742189993,-1.964663400001882,53042.84503488 2025-06-25,00:40:42.000,176,11082699,124245,0,1750812041,13889.880796949998,-1.964663400001882,53042.80311216 2025-06-25,00:40:43.000,176,11082662,124165,0,1750812042,13889.874060640002,-1.9435160099965287,53042.80311216 2025-06-25,00:40:44.000,176,11082692,123965,0,1750812043,13889.867324329993,-1.9787616600006004,53042.72625384 2025-06-25,00:40:45.000,176,11082700,124565,0,1750812044,13889.887533259993,-1.9787616600006004,53042.7122796 2025-06-25,00:40:46.000,176,11082684,124365,0,1750812045,13889.847115399993,-1.957614269995247,53042.70529248 2025-06-25,00:40:47.000,176,11082740,124365,0,1750812046,13889.914478500003,-1.9999090499986778,53042.81009928001 2025-06-25,00:40:48.000,176,11082692,123965,0,1750812047,13889.961632669998,-1.9787616600006004,53042.71926672001 2025-06-25,00:40:49.000,176,11082646,124485,0,1750812048,13890.008786839993,-1.9858107899999595,53042.71926672001 2025-06-25,00:40:50.000,176,11082633,124325,0,1750812049,13890.022259459998,-1.9505651399958879,53042.71926672001 2025-06-25,00:40:51.000,176,11082694,124485,0,1750812050,13890.123304109999,-1.9153194899990922,53042.75420232 2025-06-25,00:40:52.000,176,11082645,124125,0,1750812051,13890.143513039999,-1.9153194899990922,53042.74022808001 2025-06-25,00:40:53.000,176,11082717,124245,0,1750812052,13890.170458279994,-1.8730247099956614,53042.76817656001 2025-06-25,00:40:54.000,176,11082631,124325,0,1750812053,13890.210876139994,-1.8659755799963023,53042.7821508 2025-06-25,00:40:55.000,176,11082714,124325,0,1750812054,13890.31865709999,-1.8589264499969431,53042.75420232 2025-06-25,00:40:56.000,176,11082719,124325,0,1750812055,13890.41970174999,-1.8236808000001474,53042.76118944001 2025-06-25,00:40:57.000,176,11082649,124525,0,1750812056,13890.453383299995,-1.8659755799963023,53042.76817656001 2025-06-25,00:40:58.000,176,11082670,124125,0,1750812057,13890.50727378,-1.8448281899982248,53042.77516368 2025-06-25,00:40:59.000,176,11082651,124165,0,1750812058,13890.574636879996,-1.8166316700007883,53042.7122796 2025-06-25,00:41:00.000,176,11082697,124125,0,1750812059,13890.62179104999,-1.7813860199967166,53042.75420232 2025-06-25,00:41:01.000,176,11082704,124245,0,1750812060,13890.655472599996,-1.8095825400014292,53042.7821508 2025-06-25,00:41:02.000,176,11082708,124285,0,1750812061,13890.722835699991,-1.8236808000001474,53042.76817656001 2025-06-25,00:41:03.000,176,11082705,124405,0,1750812062,13890.776726179996,-1.8307299299995066,53042.76118944001 2025-06-25,00:41:04.000,176,11082655,124045,0,1750812063,13890.837352969997,-1.795484279995435,53042.7821508 2025-06-25,00:41:05.000,176,11082645,124045,0,1750812064,13890.837352969997,-1.80253341000207,53042.796125040004 2025-06-25,00:41:06.000,176,11082725,124125,0,1750812065,13890.864298209992,-1.795484279995435,53042.83106064 2025-06-25,00:41:07.000,176,11082659,123844,0,1750812066,13890.884507139992,-1.8236808000001474,53042.81009928001 2025-06-25,00:41:08.000,176,11082736,124125,0,1750812067,13890.945133929992,-1.8236808000001474,53042.852022 2025-06-25,00:41:09.000,176,11082639,123765,0,1750812068,13890.951870240002,-1.851877319997584,53042.87298336 2025-06-25,00:41:10.000,176,11082687,124045,0,1750812069,13890.999024409997,-1.8589264499969431,53042.88695760001 2025-06-25,00:41:11.000,176,11082712,123965,0,1750812070,13890.924924999992,-1.8800738400022965,53042.92888032001 2025-06-25,00:41:12.000,176,11082669,123965,0,1750812071,13890.972079170002,-1.8800738400022965,53042.9218932 2025-06-25,00:41:13.000,176,11082677,124005,0,1750812072,13890.958606549997,-1.901221230000374,53042.914906080005 2025-06-25,00:41:14.000,176,11082680,124125,0,1750812073,13890.965342859992,-1.9505651399958879,53042.90093184 2025-06-25,00:41:15.000,176,11082696,124085,0,1750812074,13890.999024409997,-1.9787616600006004,53042.90093184 2025-06-25,00:41:16.000,176,11082675,124085,0,1750812075,13890.985551789992,-1.9787616600006004,53042.87997048 2025-06-25,00:41:17.000,176,11082718,123605,0,1750812076,13890.999024409997,-1.9928599199993187,53042.87997048 2025-06-25,00:41:18.000,176,11082663,123885,0,1750812077,13891.012497030002,-1.9858107899999595,53042.92888032001 2025-06-25,00:41:19.000,176,11082659,123885,0,1750812078,13891.079860129998,-1.9999090499986778,53042.87298336 2025-06-25,00:41:20.000,176,11082649,124005,0,1750812079,13891.100069059998,-2.0422038300021086,53042.914906080005 2025-06-25,00:41:21.000,176,11082716,124005,0,1750812080,13891.133750610003,-2.063351220000186,53042.90093184 2025-06-25,00:41:22.000,176,11082694,124085,0,1750812081,13891.174168469988,-2.0492529600014677,53042.90791896001 2025-06-25,00:41:23.000,176,11082714,124005,0,1750812082,13891.241531569998,-2.0774494799989043,53042.9218932 2025-06-25,00:41:24.000,176,11082662,123605,0,1750812083,13891.275213119989,-2.0915477399976226,53042.9218932 2025-06-25,00:41:25.000,176,11082669,123685,0,1750812084,13891.295422049989,-2.056302090000827,53042.87997048 2025-06-25,00:41:26.000,176,11082659,123565,0,1750812085,13891.335839909989,-2.0492529600014677,53042.9218932 2025-06-25,00:41:27.000,176,11082698,123685,0,1750812086,13891.43688455999,-2.0915477399976226,53042.89394472 2025-06-25,00:41:28.000,176,11082683,123844,0,1750812087,13891.49751134999,-2.1126951299957,53042.963815920004 2025-06-25,00:41:29.000,176,11082695,123685,0,1750812088,13891.510983969994,-2.0774494799989043,53042.9218932 2025-06-25,00:41:30.000,176,11082685,123765,0,1750812089,13891.61876492999,-2.063351220000186,53042.914906080005 2025-06-25,00:41:31.000,176,11082639,123805,0,1750812090,13891.63897385999,-2.056302090000827,53042.92888032001 2025-06-25,00:41:32.000,176,11082706,123805,0,1750812091,13891.672655409995,-2.0492529600014677,53042.93586744001 2025-06-25,00:41:33.000,176,11082686,123725,0,1750812092,13891.753491129995,-2.0492529600014677,53042.9218932 2025-06-25,00:41:34.000,176,11082736,123405,0,1750812093,13891.814117919996,-2.0351546999954735,53042.9218932 2025-06-25,00:41:35.000,176,11082687,123325,0,1750812094,13891.88821733,-2.014007309997396,53042.88695760001 2025-06-25,00:41:36.000,176,11082704,123565,0,1750812095,13891.962316739991,-1.9928599199993187,53042.963815920004 2025-06-25,00:41:37.000,176,11082643,123445,0,1750812096,13891.975789359996,-1.9717125300012412,53042.97080304 2025-06-25,00:41:38.000,176,11082718,123445,0,1750812097,13891.982525669991,-1.9505651399958879,53042.89394472 2025-06-25,00:41:39.000,176,11082658,123525,0,1750812098,13892.043152459992,-1.9223686199984513,53042.94984168 2025-06-25,00:41:40.000,176,11082637,123405,0,1750812099,13892.076834009997,-1.9223686199984513,53042.97080304 2025-06-25,00:41:41.000,176,11082700,123405,0,1750812100,13892.097042939997,-1.8941721000010148,53042.97080304 2025-06-25,00:41:42.000,176,11082653,123445,0,1750812101,13892.117251869997,-1.8448281899982248,53042.93586744001 2025-06-25,00:41:43.000,176,11082719,123365,0,1750812102,13892.137460799997,-1.7813860199967166,53042.97779016001 2025-06-25,00:41:44.000,176,11082722,123365,0,1750812103,13892.164406039992,-1.7390912400005618,53043.0616356 2025-06-25,00:41:45.000,176,11082691,122965,0,1750812104,13892.177878659997,-1.7390912400005618,53043.02670000001 2025-06-25,00:41:46.000,176,11082678,123085,0,1750812105,13892.177878659997,-1.7249929800018435,53043.0616356 2025-06-25,00:41:47.000,176,11082694,123445,0,1750812106,13892.198087589997,-1.7038455899964902,53043.00573864001 2025-06-25,00:41:48.000,176,11082697,123125,0,1750812107,13892.157669729997,-1.6615508100003353,53043.033687120005 2025-06-25,00:41:49.000,176,11082676,123205,0,1750812108,13892.130724490002,-1.6333542899956228,53043.05464848001 2025-06-25,00:41:50.000,176,11082685,123165,0,1750812109,13892.103779249992,-1.6192560299969045,53043.033687120005 2025-06-25,00:41:51.000,176,11082701,123045,0,1750812110,13892.083570319992,-1.5487647299960372,53043.08958408 2025-06-25,00:41:52.000,176,11082754,123045,0,1750812111,13892.090306630002,-1.5276173399979598,53043.07560984001 2025-06-25,00:41:53.000,176,11082680,123045,0,1750812112,13892.002734599992,-1.492371690001164,53043.02670000001 2025-06-25,00:41:54.000,176,11082666,123045,0,1750812113,13892.002734599992,-1.4007330000022193,53043.08958408 2025-06-25,00:41:55.000,176,11082644,122885,0,1750812114,13891.955580429996,-1.3584382199987886,53043.13849392 2025-06-25,00:41:56.000,176,11082721,123245,0,1750812115,13891.921898879991,-1.3584382199987886,53043.14548104001 2025-06-25,00:41:57.000,176,11082616,123165,0,1750812116,13891.84106315999,-1.2949960499972804,53043.152468160006 2025-06-25,00:41:58.000,176,11082704,123365,0,1750812117,13891.814117919996,-1.2597504000004847,53043.12451968001 2025-06-25,00:41:59.000,176,11082679,122845,0,1750812118,13891.76696375,-1.2104064899976947,53043.09657120001 2025-06-25,00:42:00.000,176,11082697,123365,0,1750812119,13891.773700059995,-1.1469643199961865,53043.10355832001 2025-06-25,00:42:01.000,176,11082705,123365,0,1750812120,13891.68612803,-1.0976204100006726,53043.082596960005 2025-06-25,00:42:02.000,176,11082721,123005,0,1750812121,13891.652446479995,-1.06942388999596,53042.99875152 2025-06-25,00:42:03.000,176,11082683,123245,0,1750812122,13891.61876492999,-1.0412273699985235,53043.07560984001 2025-06-25,00:42:04.000,176,11082684,123325,0,1750812123,13891.591819689995,-1.0412273699985235,53043.05464848001 2025-06-25,00:42:05.000,176,11082685,123525,0,1750812124,13891.50424766,-0.963686939998297,53043.01272576 2025-06-25,00:42:06.000,176,11082651,123485,0,1750812125,13891.463829799999,-0.9354904200008605,53043.082596960005 2025-06-25,00:42:07.000,176,11082627,123285,0,1750812126,13891.403203009999,-0.9777851999970153,53043.06862272 2025-06-25,00:42:08.000,176,11082664,123685,0,1750812127,13891.349312529994,-0.9707360699976562,53043.033687120005 2025-06-25,00:42:09.000,176,11082637,123565,0,1750812128,13891.322367289999,-1.0271291099998052,53043.00573864001 2025-06-25,00:42:10.000,176,11082641,123365,0,1750812129,13891.302158359998,-0.9495886799995787,53042.984777280006 2025-06-25,00:42:11.000,176,11082707,123525,0,1750812130,13891.194377399988,-0.9495886799995787,53042.984777280006 2025-06-25,00:42:12.000,176,11082625,123725,0,1750812131,13891.147223229993,-0.9707360699976562,53042.94285456 2025-06-25,00:42:13.000,176,11082707,123485,0,1750812132,13891.039442269997,-0.9848343299963744,53042.92888032001 2025-06-25,00:42:14.000,176,11082678,123605,0,1750812133,13890.951870240002,-1.013030850001087,53042.93586744001 2025-06-25,00:42:15.000,176,11082668,123844,0,1750812134,13890.931661310002,-1.0482764999978826,53042.93586744001 2025-06-25,00:42:16.000,176,11082651,124005,0,1750812135,13890.884507139992,-1.0764730199953192,53042.914906080005 2025-06-25,00:42:17.000,176,11082716,123605,0,1750812136,13890.783462489992,-1.11876779999875,53042.90791896001 2025-06-25,00:42:18.000,176,11082680,123485,0,1750812137,13890.702626769991,-1.1892590999996173,53042.865996240005 2025-06-25,00:42:19.000,176,11082773,123605,0,1750812138,13890.62179104999,-1.2386030099951313,53042.865996240005 2025-06-25,00:42:20.000,176,11082699,123525,0,1750812139,13890.60158211999,-1.2879469199979212,53042.82407352 2025-06-25,00:42:21.000,176,11082700,123844,0,1750812140,13890.48032853999,-1.3725364799975068,53042.81009928001 2025-06-25,00:42:22.000,176,11082691,123645,0,1750812141,13890.433174369995,-1.4430277799983742,53042.796125040004 2025-06-25,00:42:23.000,176,11082688,123565,0,1750812142,13890.36581127,-1.541715599996678,53042.7821508 2025-06-25,00:42:24.000,176,11082630,123685,0,1750812143,13890.28497555,-1.6051577699981863,53042.73324096 2025-06-25,00:42:25.000,176,11082640,123605,0,1750812144,13890.204139829999,-1.6615508100003353,53042.74022808001 2025-06-25,00:42:26.000,176,11082700,123685,0,1750812145,13890.143513039999,-1.75318949999928,53042.7821508 2025-06-25,00:42:27.000,176,11082668,123525,0,1750812146,13890.062677319998,-1.8095825400014292,53042.76118944001 2025-06-25,00:42:28.000,176,11082714,123725,0,1750812147,13890.008786839993,-1.8730247099956614,53042.74022808001 2025-06-25,00:42:29.000,176,11082683,124005,0,1750812148,13889.948160049993,-1.8871229700016556,53042.698305360005 2025-06-25,00:42:30.000,176,11082655,123405,0,1750812149,13889.927951119993,-1.908270359999733,53042.64240840001 2025-06-25,00:42:31.000,176,11082666,123844,0,1750812150,13889.860588019998,-1.957614269995247,53042.69131824001 2025-06-25,00:42:32.000,176,11082670,123685,0,1750812151,13889.840379089997,-1.9928599199993187,53042.66336976 2025-06-25,00:42:33.000,176,11082656,123685,0,1750812152,13889.773015990002,-2.006958179998037,53042.69131824001 2025-06-25,00:42:34.000,176,11082672,123725,0,1750812153,13889.732598130002,-1.9787616600006004,53042.59349856001 2025-06-25,00:42:35.000,176,11082672,123725,0,1750812154,13889.685443959992,-2.006958179998037,53042.628434160004 2025-06-25,00:42:36.000,176,11082685,123685,0,1750812155,13889.624817169992,-2.0281055699961144,53042.628434160004 2025-06-25,00:42:37.000,176,11082715,123805,0,1750812156,13889.604608239992,-2.021056439996755,53042.58651144 2025-06-25,00:42:38.000,176,11082686,123645,0,1750812157,13889.550717760001,-2.0774494799989043,53042.6074728 2025-06-25,00:42:39.000,176,11082632,124005,0,1750812158,13889.476618349996,-2.0844986099982634,53042.57253720001 2025-06-25,00:42:40.000,176,11082615,123885,0,1750812159,13889.483354659991,-2.0422038300021086,53042.50965312 2025-06-25,00:42:41.000,176,11082699,123605,0,1750812160,13889.40251893999,-2.056302090000827,53042.481704640006 2025-06-25,00:42:42.000,176,11082671,123805,0,1750812161,13889.436200489996,-2.056302090000827,53042.50965312 2025-06-25,00:42:43.000,176,11082688,123885,0,1750812162,13889.335155839995,-2.0422038300021086,53042.460743280004 2025-06-25,00:42:44.000,176,11082721,123844,0,1750812163,13889.28126535999,-2.0351546999954735,53042.44676904 2025-06-25,00:42:45.000,176,11082671,123685,0,1750812164,13889.294737979995,-2.014007309997396,53042.43279480001 2025-06-25,00:42:46.000,176,11082650,123844,0,1750812165,13889.24758381,-2.070400349999545,53042.49567888 2025-06-25,00:42:47.000,176,11082684,124325,0,1750812166,13889.20716595,-2.0351546999954735,53042.50266600001 2025-06-25,00:42:48.000,176,11082667,124125,0,1750812167,13889.173484399995,-2.006958179998037,53042.48869176 2025-06-25,00:42:49.000,176,11082638,123725,0,1750812168,13889.09938498999,-2.014007309997396,53042.44676904 2025-06-25,00:42:50.000,176,11082643,123645,0,1750812169,13889.092648679994,-2.0422038300021086,53042.43978192 2025-06-25,00:42:51.000,176,11082734,123844,0,1750812170,13889.025285579999,-2.0351546999954735,53042.48869176 2025-06-25,00:42:52.000,176,11082661,123925,0,1750812171,13888.97813140999,-2.0774494799989043,53042.3978592 2025-06-25,00:42:53.000,176,11082711,124045,0,1750812172,13888.904031999999,-2.070400349999545,53042.40484632001 2025-06-25,00:42:54.000,176,11082612,124125,0,1750812173,13888.816459969989,-2.1126951299957,53042.40484632001 2025-06-25,00:42:55.000,176,11082640,124245,0,1750812174,13888.728887939993,-2.1902355599959265,53042.37689784 2025-06-25,00:42:56.000,176,11082687,124165,0,1750812175,13888.701942699998,-2.218432080000639,53042.35593648001 2025-06-25,00:42:57.000,176,11082661,124285,0,1750812176,13888.641315909998,-2.2395794699987164,53042.37689784 2025-06-25,00:42:58.000,176,11082675,124325,0,1750812177,13888.573952810002,-2.3030216400002246,53042.40484632001 2025-06-25,00:42:59.000,176,11082679,124125,0,1750812178,13888.452699230002,-2.3453164199963794,53042.32100088 2025-06-25,00:43:00.000,176,11082653,124085,0,1750812179,13888.392072440001,-2.4158077199972467,53042.362923600005 2025-06-25,00:43:01.000,176,11082672,124605,0,1750812180,13888.317973029996,-2.486299019998114,53042.35593648001 2025-06-25,00:43:02.000,176,11082693,124285,0,1750812181,13888.243873619991,-2.5215446700021857,53042.33497512001 2025-06-25,00:43:03.000,176,11082674,124485,0,1750812182,13888.18998314,-2.5638394499983406,53042.27209104 2025-06-25,00:43:04.000,176,11082659,124245,0,1750812183,13888.10241110999,-2.6061342300017714,53042.18824560001 2025-06-25,00:43:05.000,176,11082660,124125,0,1750812184,13888.00810277,-2.6625272699966445,53042.18824560001 2025-06-25,00:43:06.000,176,11082684,124245,0,1750812185,13887.92053073999,-2.7189203099987935,53042.16029712 2025-06-25,00:43:07.000,176,11082646,124205,0,1750812186,13887.86664026,-2.754165959995589,53042.15331 2025-06-25,00:43:08.000,176,11082673,124365,0,1750812187,13887.812749779994,-2.79646073999902,53042.11138728 2025-06-25,00:43:09.000,176,11082659,124325,0,1750812188,13887.772331919994,-2.8317063899958157,53042.05549032 2025-06-25,00:43:10.000,176,11082667,124405,0,1750812189,13887.752122989994,-2.8317063899958157,53042.06946456001 2025-06-25,00:43:11.000,176,11082660,124605,0,1750812190,13887.704968819999,-2.8317063899958157,53042.04151608 2025-06-25,00:43:12.000,176,11082669,124325,0,1750812191,13887.684759889999,-2.8740011699992465,53041.98561912 2025-06-25,00:43:13.000,176,11082661,124125,0,1750812192,13887.597187859988,-2.895148559997324,53041.929722160006 2025-06-25,00:43:14.000,176,11082697,124165,0,1750812193,13887.576978929988,-2.902197689996683,53041.95068352001 2025-06-25,00:43:15.000,176,11082655,124525,0,1750812194,13887.563506309998,-2.859902910000528,53041.86683808 2025-06-25,00:43:16.000,176,11082636,124365,0,1750812195,13887.509615829993,-2.859902910000528,53041.83190248001 2025-06-25,00:43:17.000,176,11082658,124325,0,1750812196,13887.489406899993,-2.8740011699992465,53041.810941120006 2025-06-25,00:43:18.000,176,11082718,124165,0,1750812197,13887.523088449998,-2.8317063899958157,53041.84587672 2025-06-25,00:43:19.000,176,11082685,124765,0,1750812198,13887.563506309998,-2.8176081299970974,53041.77600552 2025-06-25,00:43:20.000,176,11082682,124125,0,1750812199,13887.550033689993,-2.8105589999977383,53041.73408280001 2025-06-25,00:43:21.000,176,11082643,124525,0,1750812200,13887.536561069988,-2.7682642200015835,53041.72709568 2025-06-25,00:43:22.000,176,11082710,124405,0,1750812201,13887.617396789989,-2.7753133500009426,53041.72010856 2025-06-25,00:43:23.000,176,11082658,124365,0,1750812202,13887.664550959998,-2.7189203099987935,53041.67119872 2025-06-25,00:43:24.000,176,11082664,124365,0,1750812203,13887.651078339994,-2.697772920000716,53041.622288880004 2025-06-25,00:43:25.000,176,11082614,124365,0,1750812204,13887.644342029998,-2.641379879998567,53041.65023736 2025-06-25,00:43:26.000,176,11082683,123965,0,1750812205,13887.684759889999,-2.6554781399972853,53041.63626312001 2025-06-25,00:43:27.000,176,11082630,124285,0,1750812206,13887.698232509989,-2.6695763999960036,53041.58735328001 2025-06-25,00:43:28.000,176,11082712,124205,0,1750812207,13887.704968819999,-2.6131833600011305,53041.573379040005 2025-06-25,00:43:29.000,176,11082626,124325,0,1750812208,13887.77906822999,-2.592035969995777,53041.56639192001 2025-06-25,00:43:30.000,176,11082635,124245,0,1750812209,13887.81948608999,-2.5638394499983406,53041.55241768 2025-06-25,00:43:31.000,176,11082687,124565,0,1750812210,13887.83969501999,-2.5497411899996223,53041.50350784 2025-06-25,00:43:32.000,176,11082636,124045,0,1750812211,13887.90032180999,-2.528593800001545,53041.51748208001 2025-06-25,00:43:33.000,176,11082626,124485,0,1750812212,13887.90705812,-2.5215446700021857,53041.44062376 2025-06-25,00:43:34.000,176,11082673,124045,0,1750812213,13887.974421219995,-2.5215446700021857,53041.44761088001 2025-06-25,00:43:35.000,176,11082703,124365,0,1750812214,13887.994630149995,-2.486299019998114,53041.46857224001 2025-06-25,00:43:36.000,176,11082704,124125,0,1750812215,13887.98789384,-2.528593800001545,53041.49652072001 2025-06-25,00:43:37.000,176,11082721,124365,0,1750812216,13888.0283117,-2.479249889998755,53041.46857224001 2025-06-25,00:43:38.000,176,11082708,124205,0,1750812217,13888.10914742,-2.4581025000006775,53041.48254648 2025-06-25,00:43:39.000,176,11082626,124405,0,1750812218,13888.08220217999,-2.436955109995324,53041.49652072001 2025-06-25,00:43:40.000,176,11082616,124125,0,1750812219,13888.115883729995,-2.4087585899978876,53041.475559360006 2025-06-25,00:43:41.000,176,11082682,124285,0,1750812220,13888.156301589996,-2.436955109995324,53041.46857224001 2025-06-25,00:43:42.000,176,11082623,124245,0,1750812221,13888.156301589996,-2.4651516300000367,53041.46158512 2025-06-25,00:43:43.000,176,11082717,124245,0,1750812222,13888.14282896999,-2.472200759999396,53041.44062376 2025-06-25,00:43:44.000,176,11082778,124445,0,1750812223,13888.156301589996,-2.4510533700013184,53041.475559360006 2025-06-25,00:43:45.000,176,11082675,124445,0,1750812224,13888.230401,-2.429905979995965,53041.49652072001 2025-06-25,00:43:46.000,176,11082643,124245,0,1750812225,13888.284291479991,-2.373512940001092,53041.475559360006 2025-06-25,00:43:47.000,176,11082680,124085,0,1750812226,13888.277555169996,-2.3453164199963794,53041.46158512 2025-06-25,00:43:48.000,176,11082692,124245,0,1750812227,13888.27081886,-2.3382672899970203,53041.44062376 2025-06-25,00:43:49.000,176,11082683,124205,0,1750812228,13888.324709339991,-2.324169029998302,53041.43363664 2025-06-25,00:43:50.000,176,11082652,124325,0,1750812229,13888.338181959996,-2.3100707699995837,53041.3847268 2025-06-25,00:43:51.000,176,11082648,124325,0,1750812230,13888.358390889996,-2.274825119995512,53041.37773968001 2025-06-25,00:43:52.000,176,11082672,124325,0,1750812231,13888.419017679997,-2.2466285999980755,53041.33581696 2025-06-25,00:43:53.000,176,11082729,124325,0,1750812232,13888.493117090002,-2.2325303399993572,53041.356778320005 2025-06-25,00:43:54.000,176,11082617,124325,0,1750812233,13888.513326020002,-2.21138295000128,53041.286907120004 2025-06-25,00:43:55.000,176,11082620,124405,0,1750812234,13888.560480189997,-2.1408916500004125,53041.27992000001 2025-06-25,00:43:56.000,176,11082697,124605,0,1750812235,13888.580689119997,-2.1549899099991308,53041.21703592 2025-06-25,00:43:57.000,176,11082672,124005,0,1750812236,13888.668261149993,-2.0774494799989043,53041.307868480006 2025-06-25,00:43:58.000,176,11082733,124005,0,1750812237,13888.701942699998,-2.0351546999954735,53041.26594576 2025-06-25,00:43:59.000,176,11082667,124205,0,1750812238,13888.816459969989,-1.9787616600006004,53041.26594576 2025-06-25,00:44:00.000,176,11082659,123885,0,1750812239,13888.890559379994,-1.9364668799971696,53041.29389424 2025-06-25,00:44:01.000,176,11082687,123805,0,1750812240,13888.917504619989,-1.8589264499969431,53041.21703592 2025-06-25,00:44:02.000,176,11082703,123885,0,1750812241,13889.025285579999,-1.8377790599988657,53041.21004880001 2025-06-25,00:44:03.000,176,11082721,123965,0,1750812242,13889.08591237,-1.795484279995435,53041.22402304 2025-06-25,00:44:04.000,176,11082662,123885,0,1750812243,13889.20042963999,-1.746140369999921,53041.26594576 2025-06-25,00:44:05.000,176,11082695,123885,0,1750812244,13889.314946909995,-1.696796459997131,53041.21703592 2025-06-25,00:44:06.000,176,11082651,123844,0,1750812245,13889.422727869991,-1.6333542899956228,53041.2449844 2025-06-25,00:44:07.000,176,11082700,123965,0,1750812246,13889.49009097,-1.591059509999468,53041.23101016001 2025-06-25,00:44:08.000,176,11082677,123485,0,1750812247,13889.591135620001,-1.534666469997319,53041.27293288 2025-06-25,00:44:09.000,176,11082669,123725,0,1750812248,13889.624817169992,-1.5205682099986007,53041.26594576 2025-06-25,00:44:10.000,176,11082675,123965,0,1750812249,13889.739334439997,-1.4782734299951699,53041.2449844 2025-06-25,00:44:11.000,176,11082657,123765,0,1750812250,13889.806697539992,-1.4782734299951699,53041.32184272 2025-06-25,00:44:12.000,176,11082632,123965,0,1750812251,13889.894269570003,-1.4641751699964516,53041.3148556 2025-06-25,00:44:13.000,176,11082690,123765,0,1750812252,13889.961632669998,-1.4218803900002968,53041.32882984001 2025-06-25,00:44:14.000,176,11082656,123805,0,1750812253,13890.022259459998,-1.428929519999656,53041.30088136001 2025-06-25,00:44:15.000,176,11082669,123485,0,1750812254,13890.049204699993,-1.379585609996866,53041.32184272 2025-06-25,00:44:16.000,176,11082643,123685,0,1750812255,13890.130040419994,-1.3513890899994294,53041.30088136001 2025-06-25,00:44:17.000,176,11082691,123605,0,1750812256,13890.244557689999,-1.3231925700019929,53041.356778320005 2025-06-25,00:44:18.000,176,11082690,123685,0,1750812257,13890.27823923999,-1.3161434399953578,53041.36376544 2025-06-25,00:44:19.000,176,11082667,123844,0,1750812258,13890.34560234,-1.2949960499972804,53041.37773968001 2025-06-25,00:44:20.000,176,11082661,123645,0,1750812259,13890.43991067999,-1.2597504000004847,53041.41966240001 2025-06-25,00:44:21.000,176,11082612,123405,0,1750812260,13890.433174369995,-1.2667995299998438,53041.405688160005 2025-06-25,00:44:22.000,176,11082662,123685,0,1750812261,13890.50727378,-1.224504749996413,53041.39870104001 2025-06-25,00:44:23.000,176,11082720,123645,0,1750812262,13890.58137318999,-1.2033573599983356,53041.44761088001 2025-06-25,00:44:24.000,176,11082617,123645,0,1750812263,13890.62179104999,-1.1892590999996173,53041.41966240001 2025-06-25,00:44:25.000,176,11082630,123525,0,1750812264,13890.675681529996,-1.1328660599974683,53041.49652072001 2025-06-25,00:44:26.000,176,11082658,123525,0,1750812265,13890.702626769991,-1.1117186699993908,53041.49652072001 2025-06-25,00:44:27.000,176,11082651,123565,0,1750812266,13890.736308319996,-1.0905712800013134,53041.4895336 2025-06-25,00:44:28.000,176,11082669,123405,0,1750812267,13890.823880349992,-1.06942388999596,53041.53145632 2025-06-25,00:44:29.000,176,11082653,123485,0,1750812268,13890.844089279992,-1.0341782399991644,53041.51748208001 2025-06-25,00:44:30.000,176,11082658,123485,0,1750812269,13890.877770829997,-0.963686939998297,53041.48254648 2025-06-25,00:44:31.000,176,11082692,123565,0,1750812270,13890.864298209992,-0.9566378099989379,53041.573379040005 2025-06-25,00:44:32.000,176,11082680,123965,0,1750812271,13890.897979759997,-0.9002447699967888,53041.53145632 2025-06-25,00:44:33.000,176,11082645,123565,0,1750812272,13890.931661310002,-0.857949990000634,53041.61530176001 2025-06-25,00:44:34.000,176,11082656,123765,0,1750812273,13890.965342859992,-0.8368025999952806,53041.524469200005 2025-06-25,00:44:35.000,176,11082676,123685,0,1750812274,13890.999024409997,-0.8368025999952806,53041.524469200005 2025-06-25,00:44:36.000,176,11082740,124005,0,1750812275,13891.052914890002,-0.8086060799978441,53041.55241768 2025-06-25,00:44:37.000,176,11082643,123844,0,1750812276,13891.133750610003,-0.8156552099972032,53041.60831464 2025-06-25,00:44:38.000,176,11082651,123965,0,1750812277,13891.147223229993,-0.7874586899997666,53041.524469200005 2025-06-25,00:44:39.000,176,11082654,123965,0,1750812278,13891.187641089993,-0.7381147799969767,53041.58735328001 2025-06-25,00:44:40.000,176,11082648,123844,0,1750812279,13891.221322639998,-0.6958200000008219,53041.573379040005 2025-06-25,00:44:41.000,176,11082691,124565,0,1750812280,13891.255004189989,-0.6394269599986728,53041.65023736 2025-06-25,00:44:42.000,176,11082684,124085,0,1750812281,13891.335839909989,-0.6323778299993137,53041.629276 2025-06-25,00:44:43.000,176,11082694,124125,0,1750812282,13891.356048839989,-0.6676234799961094,53041.65023736 2025-06-25,00:44:44.000,176,11082644,123965,0,1750812283,13891.403203009999,-0.6394269599986728,53041.65023736 2025-06-25,00:44:45.000,176,11082650,124405,0,1750812284,13891.45709348999,-0.6182795700005954,53041.72709568 2025-06-25,00:44:46.000,176,11082694,124045,0,1750812285,13891.470566109994,-0.6041813100018771,53041.68517296001 2025-06-25,00:44:47.000,176,11082651,124045,0,1750812286,13891.41667562999,-0.5830339199965238,53041.72709568 2025-06-25,00:44:48.000,176,11082671,124125,0,1750812287,13891.463829799999,-0.5336900100010098,53041.67119872 2025-06-25,00:44:49.000,176,11082690,123965,0,1750812288,13891.53792920999,-0.5618865299984463,53041.75504416001 2025-06-25,00:44:50.000,176,11082656,124325,0,1750812289,13891.56487445,-0.5477882699997281,53041.72010856 2025-06-25,00:44:51.000,176,11082701,124005,0,1750812290,13891.59855599999,-0.49844435999693815,53041.7690184 2025-06-25,00:44:52.000,176,11082658,124165,0,1750812291,13891.60529231,-0.5195917500022915,53041.71312144001 2025-06-25,00:44:53.000,176,11082704,124125,0,1750812292,13891.59855599999,-0.5407391400003689,53041.80395400001 2025-06-25,00:44:54.000,176,11082642,124405,0,1750812293,13891.591819689995,-0.5548373999990872,53041.75504416001 2025-06-25,00:44:55.000,176,11082652,124245,0,1750812294,13891.612028619995,-0.5407391400003689,53041.84587672 2025-06-25,00:44:56.000,176,11082701,124485,0,1750812295,13891.59855599999,-0.5900830499958829,53041.789979760004 2025-06-25,00:44:57.000,176,11082708,124285,0,1750812296,13891.61876492999,-0.5689356599978055,53041.86683808 2025-06-25,00:44:58.000,176,11082657,124525,0,1750812297,13891.63897385999,-0.5830339199965238,53041.88779944 2025-06-25,00:44:59.000,176,11082672,124445,0,1750812298,13891.62550124,-0.6041813100018771,53041.8388896 2025-06-25,00:45:00.000,176,11082697,124405,0,1750812299,13891.612028619995,-0.5900830499958829,53041.8738252 2025-06-25,00:45:01.000,176,11082650,124405,0,1750812300,13891.58508338,-0.646476089998032,53041.9436964 2025-06-25,00:45:02.000,176,11082641,124605,0,1750812301,13891.591819689995,-0.6746726099954685,53041.96465776 2025-06-25,00:45:03.000,176,11082708,124165,0,1750812302,13891.591819689995,-0.7240165199982584,53041.89478656 2025-06-25,00:45:04.000,176,11082619,124045,0,1750812303,13891.61876492999,-0.7099182599995402,53041.9436964 2025-06-25,00:45:05.000,176,11082648,124125,0,1750812304,13891.551401829995,-0.702869130000181,53041.95068352001 2025-06-25,00:45:06.000,176,11082722,124285,0,1750812305,13891.52445659,-0.752213039995695,53042.00658048 2025-06-25,00:45:07.000,176,11082653,124165,0,1750812306,13891.48403873,-0.7099182599995402,53042.027541840005 2025-06-25,00:45:08.000,176,11082678,124285,0,1750812307,13891.470566109994,-0.7381147799969767,53041.99260624 2025-06-25,00:45:09.000,176,11082690,123965,0,1750812308,13891.45709348999,-0.752213039995695,53041.99260624 2025-06-25,00:45:10.000,176,11082687,123765,0,1750812309,13891.47730241999,-0.7451639099963359,53042.027541840005 2025-06-25,00:45:11.000,176,11082715,124005,0,1750812310,13891.39646669999,-0.7733604300010484,53042.02055472001 2025-06-25,00:45:12.000,176,11082694,124165,0,1750812311,13891.362785149999,-0.752213039995695,53042.04850320001 2025-06-25,00:45:13.000,176,11082721,124245,0,1750812312,13891.362785149999,-0.7381147799969767,53042.027541840005 2025-06-25,00:45:14.000,176,11082736,124005,0,1750812313,13891.362785149999,-0.7945078199991258,53042.05549032 2025-06-25,00:45:15.000,176,11082653,123925,0,1750812314,13891.342576219999,-0.7945078199991258,53042.06247744 2025-06-25,00:45:16.000,176,11082674,123925,0,1750812315,13891.302158359998,-0.7945078199991258,53042.076451680005 2025-06-25,00:45:17.000,176,11082657,124005,0,1750812316,13891.228058949993,-0.8086060799978441,53042.04850320001 2025-06-25,00:45:18.000,176,11082706,123965,0,1750812317,13891.228058949993,-0.8156552099972032,53042.00658048 2025-06-25,00:45:19.000,176,11082676,123965,0,1750812318,13891.241531569998,-0.8086060799978441,53042.03452896 2025-06-25,00:45:20.000,176,11082642,123765,0,1750812319,13891.180904779998,-0.857949990000634,53042.04850320001 2025-06-25,00:45:21.000,176,11082720,123725,0,1750812320,13891.180904779998,-0.8509008600012749,53041.99260624 2025-06-25,00:45:22.000,176,11082672,123885,0,1750812321,13891.147223229993,-0.9002447699967888,53042.0135676 2025-06-25,00:45:23.000,176,11082728,124005,0,1750812322,13891.120277989998,-0.8720482499993523,53042.027541840005 2025-06-25,00:45:24.000,176,11082656,123605,0,1750812323,13891.052914890002,-0.9284412900015013,53042.02055472001 2025-06-25,00:45:25.000,176,11082673,123565,0,1750812324,13891.073123820002,-0.9284412900015013,53042.04151608 2025-06-25,00:45:26.000,176,11082693,123805,0,1750812325,13891.005760719992,-0.9354904200008605,53042.04850320001 2025-06-25,00:45:27.000,176,11082672,123885,0,1750812326,13890.985551789992,-1.0059817200017278,53042.00658048 2025-06-25,00:45:28.000,176,11082663,123885,0,1750812327,13890.985551789992,-0.9777851999970153,53042.076451680005 2025-06-25,00:45:29.000,176,11082665,123885,0,1750812328,13890.965342859992,-1.062374759996601,53042.00658048 2025-06-25,00:45:30.000,176,11082626,123885,0,1750812329,13890.938397619997,-1.0764730199953192,53041.98561912 2025-06-25,00:45:31.000,176,11082713,124085,0,1750812330,13890.891243450002,-1.1399151899968274,53042.04151608 2025-06-25,00:45:32.000,176,11082610,124005,0,1750812331,13890.877770829997,-1.1540134499955457,53041.99260624 2025-06-25,00:45:33.000,176,11082666,124005,0,1750812332,13890.850825590001,-1.1963082299989765,53042.027541840005 2025-06-25,00:45:34.000,176,11082677,123325,0,1750812333,13890.817144039996,-1.2456521400017664,53041.957670640004 2025-06-25,00:45:35.000,176,11082680,124005,0,1750812334,13890.837352969997,-1.2667995299998438,53041.93670928 2025-06-25,00:45:36.000,176,11082659,123685,0,1750812335,13890.803671419992,-1.3020451799966395,53042.02055472001 2025-06-25,00:45:37.000,176,11082690,123645,0,1750812336,13890.763253559991,-1.3513890899994294,53041.929722160006 2025-06-25,00:45:38.000,176,11082715,123485,0,1750812337,13890.716099389996,-1.3584382199987886,53041.90177368001 2025-06-25,00:45:39.000,176,11082642,123685,0,1750812338,13890.695890459996,-1.4007330000022193,53041.9436964 2025-06-25,00:45:40.000,176,11082601,123445,0,1750812339,13890.709363080001,-1.4077821300015785,53041.97164488001 2025-06-25,00:45:41.000,176,11082656,123685,0,1750812340,13890.695890459996,-1.428929519999656,53041.98561912 2025-06-25,00:45:42.000,176,11082682,123405,0,1750812341,13890.64873629,-1.4641751699964516,53041.97164488001 2025-06-25,00:45:43.000,176,11082696,123605,0,1750812342,13890.655472599996,-1.5135190799992415,53041.957670640004 2025-06-25,00:45:44.000,176,11082692,123485,0,1750812343,13890.5881095,-1.5205682099986007,53041.95068352001 2025-06-25,00:45:45.000,176,11082689,123605,0,1750812344,13890.60158211999,-1.4994208200005232,53041.978632000006 2025-06-25,00:45:46.000,176,11082659,123525,0,1750812345,13890.554427949995,-1.4994208200005232,53041.96465776 2025-06-25,00:45:47.000,176,11082657,123645,0,1750812346,13890.5881095,-1.5064699499998824,53041.908760800005 2025-06-25,00:45:48.000,176,11082741,123725,0,1750812347,13890.58137318999,-1.541715599996678,53041.99959336001 2025-06-25,00:45:49.000,176,11082667,123445,0,1750812348,13890.58137318999,-1.5487647299960372,53041.978632000006 2025-06-25,00:45:50.000,176,11082628,123325,0,1750812349,13890.574636879996,-1.5487647299960372,53041.957670640004 2025-06-25,00:45:51.000,176,11082667,123605,0,1750812350,13890.60158211999,-1.5276173399979598,53041.92273504001 2025-06-25,00:45:52.000,176,11082659,123005,0,1750812351,13890.60158211999,-1.5276173399979598,53041.92273504001 2025-06-25,00:45:53.000,176,11082704,123205,0,1750812352,13890.60831843,-1.5205682099986007,53041.97164488001 2025-06-25,00:45:54.000,176,11082704,123525,0,1750812353,13890.58137318999,-1.5769612500007497,53041.978632000006 2025-06-25,00:45:55.000,176,11082612,123245,0,1750812354,13890.54769164,-1.5276173399979598,53041.957670640004 2025-06-25,00:45:56.000,176,11082718,123525,0,1750812355,13890.58137318999,-1.534666469997319,53041.957670640004 2025-06-25,00:45:57.000,176,11082674,123605,0,1750812356,13890.56116425999,-1.541715599996678,53041.91574792 2025-06-25,00:45:58.000,176,11082703,123325,0,1750812357,13890.56116425999,-1.5769612500007497,53041.91574792 2025-06-25,00:45:59.000,176,11082667,123285,0,1750812358,13890.554427949995,-1.5840103800001089,53041.89478656 2025-06-25,00:46:00.000,176,11082685,123165,0,1750812359,13890.56116425999,-1.6051577699981863,53041.908760800005 2025-06-25,00:46:01.000,176,11082714,123365,0,1750812360,13890.54095532999,-1.6333542899956228,53041.95068352001 2025-06-25,00:46:02.000,176,11082684,123365,0,1750812361,13890.54095532999,-1.6615508100003353,53041.91574792 2025-06-25,00:46:03.000,176,11082652,122925,0,1750812362,13890.534219019995,-1.7038455899964902,53041.95068352001 2025-06-25,00:46:04.000,176,11082643,123165,0,1750812363,13890.50727378,-1.7108947199958493,53041.86683808 2025-06-25,00:46:05.000,176,11082640,123325,0,1750812364,13890.50053746999,-1.7743368899973575,53041.89478656 2025-06-25,00:46:06.000,176,11082666,123205,0,1750812365,13890.514010089995,-1.8095825400014292,53041.88081232001 2025-06-25,00:46:07.000,176,11082593,123325,0,1750812366,13890.52748271,-1.8307299299995066,53041.88081232001 2025-06-25,00:46:08.000,176,11082707,123285,0,1750812367,13890.52748271,-1.851877319997584,53041.91574792 2025-06-25,00:46:09.000,176,11082683,123085,0,1750812368,13890.514010089995,-1.8871229700016556,53041.908760800005 2025-06-25,00:46:10.000,176,11082664,123005,0,1750812369,13890.50727378,-1.8659755799963023,53041.8738252 2025-06-25,00:46:11.000,176,11082705,123125,0,1750812370,13890.493801159995,-1.8871229700016556,53041.859850960005 2025-06-25,00:46:12.000,176,11082728,122805,0,1750812371,13890.48706485,-1.9153194899990922,53041.88779944 2025-06-25,00:46:13.000,176,11082663,122925,0,1750812372,13890.48032853999,-1.9435160099965287,53041.810941120006 2025-06-25,00:46:14.000,176,11082633,123125,0,1750812373,13890.453383299995,-1.957614269995247,53041.810941120006 2025-06-25,00:46:15.000,176,11082664,123285,0,1750812374,13890.46685592,-1.9505651399958879,53041.79696688 2025-06-25,00:46:16.000,176,11082656,123085,0,1750812375,13890.48706485,-1.964663400001882,53041.84587672 2025-06-25,00:46:17.000,176,11082657,123445,0,1750812376,13890.473592229995,-2.006958179998037,53041.80395400001 2025-06-25,00:46:18.000,176,11082698,123405,0,1750812377,13890.44664699,-1.9787616600006004,53041.78299264001 2025-06-25,00:46:19.000,176,11082689,123485,0,1750812378,13890.433174369995,-1.9999090499986778,53041.75504416001 2025-06-25,00:46:20.000,176,11082649,123045,0,1750812379,13890.41970174999,-2.006958179998037,53041.741069920005 2025-06-25,00:46:21.000,176,11082729,123485,0,1750812380,13890.41970174999,-2.0351546999954735,53041.75504416001 2025-06-25,00:46:22.000,176,11082645,123245,0,1750812381,13890.473592229995,-2.056302090000827,53041.75504416001 2025-06-25,00:46:23.000,176,11082675,123365,0,1750812382,13890.46011960999,-2.0351546999954735,53041.762031280006 2025-06-25,00:46:24.000,176,11082660,123445,0,1750812383,13890.493801159995,-2.056302090000827,53041.71312144001 2025-06-25,00:46:25.000,176,11082706,123365,0,1750812384,13890.52748271,-2.056302090000827,53041.73408280001 2025-06-25,00:46:26.000,176,11082663,123245,0,1750812385,13890.493801159995,-2.006958179998037,53041.741069920005 2025-06-25,00:46:27.000,176,11082720,123045,0,1750812386,13890.50053746999,-2.0351546999954735,53041.643250240006 2025-06-25,00:46:28.000,176,11082747,123285,0,1750812387,13890.54769164,-2.0351546999954735,53041.65023736 2025-06-25,00:46:29.000,176,11082764,123245,0,1750812388,13890.594845809996,-2.021056439996755,53041.66421160001 2025-06-25,00:46:30.000,176,11082664,123245,0,1750812389,13890.62179104999,-1.9787616600006004,53041.68517296001 2025-06-25,00:46:31.000,176,11082684,123085,0,1750812390,13890.62852736,-1.9717125300012412,53041.66421160001 2025-06-25,00:46:32.000,176,11082730,123205,0,1750812391,13890.635263669996,-1.964663400001882,53041.71312144001 2025-06-25,00:46:33.000,176,11082758,123365,0,1750812392,13890.66894522,-1.9435160099965287,53041.629276 2025-06-25,00:46:34.000,176,11082685,123405,0,1750812393,13890.68915415,-1.908270359999733,53041.643250240006 2025-06-25,00:46:35.000,176,11082720,123245,0,1750812394,13890.702626769991,-1.9153194899990922,53041.61530176001 2025-06-25,00:46:36.000,176,11082717,123325,0,1750812395,13890.682417839991,-1.8871229700016556,53041.66421160001 2025-06-25,00:46:37.000,176,11082720,123125,0,1750812396,13890.722835699991,-1.8589264499969431,53041.65722448 2025-06-25,00:46:38.000,176,11082706,123565,0,1750812397,13890.756517249996,-1.8589264499969431,53041.692160080005 2025-06-25,00:46:39.000,176,11082697,123365,0,1750812398,13890.769989870001,-1.8589264499969431,53041.66421160001 2025-06-25,00:46:40.000,176,11082692,123285,0,1750812399,13890.810407730001,-1.851877319997584,53041.61530176001 2025-06-25,00:46:41.000,176,11082716,123325,0,1750812400,13890.803671419992,-1.8589264499969431,53041.643250240006 2025-06-25,00:46:42.000,176,11082731,123405,0,1750812401,13890.769989870001,-1.8448281899982248,53041.643250240006 2025-06-25,00:46:43.000,176,11082689,123485,0,1750812402,13890.769989870001,-1.8589264499969431,53041.60132752 2025-06-25,00:46:44.000,176,11082653,123365,0,1750812403,13890.776726179996,-1.8448281899982248,53041.58036616 2025-06-25,00:46:45.000,176,11082733,123605,0,1750812404,13890.776726179996,-1.8589264499969431,53041.5594048 2025-06-25,00:46:46.000,176,11082707,123725,0,1750812405,13890.790198800001,-1.851877319997584,53041.61530176001 2025-06-25,00:46:47.000,176,11082727,123605,0,1750812406,13890.769989870001,-1.9294177499978105,53041.63626312001 2025-06-25,00:46:48.000,176,11082692,123445,0,1750812407,13890.810407730001,-1.957614269995247,53041.58036616 2025-06-25,00:46:49.000,176,11082755,123685,0,1750812408,13890.783462489992,-1.9858107899999595,53041.643250240006 2025-06-25,00:46:50.000,176,11082757,123645,0,1750812409,13890.736308319996,-1.9787616600006004,53041.65023736 2025-06-25,00:46:51.000,176,11082702,123725,0,1750812410,13890.722835699991,-2.006958179998037,53041.622288880004 2025-06-25,00:46:52.000,176,11082703,123645,0,1750812411,13890.729572010001,-2.0281055699961144,53041.61530176001 2025-06-25,00:46:53.000,176,11082723,123445,0,1750812412,13890.68915415,-2.0492529600014677,53041.58735328001 2025-06-25,00:46:54.000,176,11082679,123685,0,1750812413,13890.655472599996,-2.070400349999545,53041.60132752 2025-06-25,00:46:55.000,176,11082716,123325,0,1750812414,13890.655472599996,-2.119744260002335,53041.58036616 2025-06-25,00:46:56.000,176,11082736,123805,0,1750812415,13890.662208909991,-2.16203903999849,53041.58036616 2025-06-25,00:46:57.000,176,11082768,123765,0,1750812416,13890.62852736,-2.1408916500004125,53041.56639192001 2025-06-25,00:46:58.000,176,11082741,123805,0,1750812417,13890.641999979991,-2.1338425200010533,53041.56639192001 2025-06-25,00:46:59.000,176,11082715,124005,0,1750812418,13890.615054739996,-2.1126951299957,53041.53844344 2025-06-25,00:47:00.000,176,11082731,123925,0,1750812419,13890.594845809996,-2.1549899099991308,53041.58735328001 2025-06-25,00:47:01.000,176,11082705,124005,0,1750812420,13890.5881095,-2.1408916500004125,53041.51748208001 2025-06-25,00:47:02.000,176,11082704,123885,0,1750812421,13890.5881095,-2.105645999996341,53041.53844344 2025-06-25,00:47:03.000,176,11082742,124125,0,1750812422,13890.594845809996,-2.0915477399976226,53041.50350784 2025-06-25,00:47:04.000,176,11082644,124125,0,1750812423,13890.574636879996,-2.0774494799989043,53041.49652072001 2025-06-25,00:47:05.000,176,11082684,123925,0,1750812424,13890.60831843,-2.070400349999545,53041.475559360006 2025-06-25,00:47:06.000,176,11082727,124125,0,1750812425,13890.5881095,-2.021056439996755,53041.48254648 2025-06-25,00:47:07.000,176,11082693,124085,0,1750812426,13890.655472599996,-2.0351546999954735,53041.51049496 2025-06-25,00:47:08.000,176,11082751,124245,0,1750812427,13890.655472599996,-1.9787616600006004,53041.51049496 2025-06-25,00:47:09.000,176,11082667,124045,0,1750812428,13890.682417839991,-1.9858107899999595,53041.4895336 2025-06-25,00:47:10.000,176,11082652,124125,0,1750812429,13890.682417839991,-1.9435160099965287,53041.426649520006 2025-06-25,00:47:11.000,176,11082710,124325,0,1750812430,13890.736308319996,-1.9364668799971696,53041.49652072001 2025-06-25,00:47:12.000,176,11082737,124005,0,1750812431,13890.709363080001,-1.957614269995247,53041.55241768 2025-06-25,00:47:13.000,176,11082752,124125,0,1750812432,13890.749780940001,-1.9294177499978105,53041.4895336 2025-06-25,00:47:14.000,176,11082753,124125,0,1750812433,13890.769989870001,-1.901221230000374,53041.55241768 2025-06-25,00:47:15.000,176,11082713,124485,0,1750812434,13890.790198800001,-1.8448281899982248,53041.53844344 2025-06-25,00:47:16.000,176,11082713,124005,0,1750812435,13890.877770829997,-1.851877319997584,53041.524469200005 2025-06-25,00:47:17.000,176,11082721,124245,0,1750812436,13890.857561899997,-1.8730247099956614,53041.55241768 2025-06-25,00:47:18.000,176,11082722,123925,0,1750812437,13890.897979759997,-1.8307299299995066,53041.5594048 2025-06-25,00:47:19.000,176,11082730,124245,0,1750812438,13890.918188689997,-1.8236808000001474,53041.594340400006 2025-06-25,00:47:20.000,176,11082683,124205,0,1750812439,13890.884507139992,-1.80253341000207,53041.524469200005 2025-06-25,00:47:21.000,176,11082741,124165,0,1750812440,13890.938397619997,-1.795484279995435,53041.58036616 2025-06-25,00:47:22.000,176,11082726,124405,0,1750812441,13890.938397619997,-1.80253341000207,53041.58735328001 2025-06-25,00:47:23.000,176,11082749,124605,0,1750812442,13890.951870240002,-1.8236808000001474,53041.629276 2025-06-25,00:47:24.000,176,11082675,124245,0,1750812443,13890.951870240002,-1.7743368899973575,53041.622288880004 2025-06-25,00:47:25.000,176,11082694,124125,0,1750812444,13890.951870240002,-1.8236808000001474,53041.643250240006 2025-06-25,00:47:26.000,176,11082728,124605,0,1750812445,13890.958606549997,-1.8307299299995066,53041.643250240006 2025-06-25,00:47:27.000,176,11082681,124445,0,1750812446,13890.938397619997,-1.795484279995435,53041.60831464 2025-06-25,00:47:28.000,176,11082748,124205,0,1750812447,13890.931661310002,-1.7884351499960758,53041.68517296001 2025-06-25,00:47:29.000,176,11082666,124565,0,1750812448,13890.931661310002,-1.8377790599988657,53041.622288880004 2025-06-25,00:47:30.000,176,11082676,124805,0,1750812449,13890.945133929992,-1.8236808000001474,53041.67119872 2025-06-25,00:47:31.000,176,11082661,124485,0,1750812450,13890.945133929992,-1.8448281899982248,53041.65722448 2025-06-25,00:47:32.000,176,11082654,124285,0,1750812451,13890.938397619997,-1.8800738400022965,53041.643250240006 2025-06-25,00:47:33.000,176,11082726,124205,0,1750812452,13890.924924999992,-1.8448281899982248,53041.65722448 2025-06-25,00:47:34.000,176,11082695,124205,0,1750812453,13890.958606549997,-1.8307299299995066,53041.622288880004 2025-06-25,00:47:35.000,176,11082689,124525,0,1750812454,13890.924924999992,-1.8236808000001474,53041.629276 2025-06-25,00:47:36.000,176,11082701,124525,0,1750812455,13890.911452380002,-1.8307299299995066,53041.66421160001 2025-06-25,00:47:37.000,176,11082705,124285,0,1750812456,13890.891243450002,-1.8377790599988657,53041.692160080005 2025-06-25,00:47:38.000,176,11082723,124365,0,1750812457,13890.938397619997,-1.7884351499960758,53041.63626312001 2025-06-25,00:47:39.000,176,11082606,124485,0,1750812458,13890.972079170002,-1.7672877599979984,53041.65722448 2025-06-25,00:47:40.000,176,11082675,124285,0,1750812459,13890.985551789992,-1.75318949999928,53041.63626312001 2025-06-25,00:47:41.000,176,11082716,124405,0,1750812460,13891.025969649992,-1.6897473299977719,53041.63626312001 2025-06-25,00:47:42.000,176,11082686,124565,0,1750812461,13890.965342859992,-1.6826981999984127,53041.60831464 2025-06-25,00:47:43.000,176,11082688,124445,0,1750812462,13890.985551789992,-1.647452550001617,53041.643250240006 2025-06-25,00:47:44.000,176,11082722,124405,0,1750812463,13890.958606549997,-1.640403420002258,53041.622288880004 2025-06-25,00:47:45.000,176,11082601,124485,0,1750812464,13890.992288100002,-1.591059509999468,53041.629276 2025-06-25,00:47:46.000,176,11082748,124405,0,1750812465,13891.039442269997,-1.5628629900020314,53041.61530176001 2025-06-25,00:47:47.000,176,11082713,124405,0,1750812466,13891.086596439993,-1.5276173399979598,53041.65023736 2025-06-25,00:47:48.000,176,11082713,124165,0,1750812467,13891.127014299993,-1.4994208200005232,53041.67119872 2025-06-25,00:47:49.000,176,11082690,124405,0,1750812468,13891.113541680003,-1.428929519999656,53041.65722448 2025-06-25,00:47:50.000,176,11082692,124485,0,1750812469,13891.167432159993,-1.3654873499981477,53041.629276 2025-06-25,00:47:51.000,176,11082736,123965,0,1750812470,13891.174168469988,-1.3584382199987886,53041.61530176001 2025-06-25,00:47:52.000,176,11082641,124365,0,1750812471,13891.194377399988,-1.3513890899994294,53041.629276 2025-06-25,00:47:53.000,176,11082726,124245,0,1750812472,13891.207850019993,-1.2667995299998438,53041.622288880004 2025-06-25,00:47:54.000,176,11082694,123965,0,1750812473,13891.275213119989,-1.3090943099959986,53041.643250240006 2025-06-25,00:47:55.000,176,11082654,124645,0,1750812474,13891.302158359998,-1.3161434399953578,53041.65722448 2025-06-25,00:47:56.000,176,11082731,124365,0,1750812475,13891.342576219999,-1.280897789998562,53041.70613432 2025-06-25,00:47:57.000,176,11082740,124285,0,1750812476,13891.382994079999,-1.2597504000004847,53041.68517296001 2025-06-25,00:47:58.000,176,11082719,124125,0,1750812477,13891.443620869999,-1.280897789998562,53041.71312144001 2025-06-25,00:47:59.000,176,11082711,124205,0,1750812478,13891.41667562999,-1.3161434399953578,53041.66421160001 2025-06-25,00:48:00.000,176,11082679,124045,0,1750812479,13891.450357179994,-1.2667995299998438,53041.622288880004 2025-06-25,00:48:01.000,176,11082678,123965,0,1750812480,13891.463829799999,-1.3161434399953578,53041.66421160001 2025-06-25,00:48:02.000,176,11082742,124325,0,1750812481,13891.470566109994,-1.3372908300007111,53041.65722448 2025-06-25,00:48:03.000,176,11082776,124245,0,1750812482,13891.51772027999,-1.3231925700019929,53041.6991472 2025-06-25,00:48:04.000,176,11082747,123885,0,1750812483,13891.52445659,-1.3443399600000703,53041.692160080005 2025-06-25,00:48:05.000,176,11082691,123885,0,1750812484,13891.53792920999,-1.330241700001352,53041.68517296001 2025-06-25,00:48:06.000,176,11082753,123645,0,1750812485,13891.54466552,-1.3372908300007111,53041.65722448 2025-06-25,00:48:07.000,176,11082699,123844,0,1750812486,13891.53792920999,-1.3020451799966395,53041.629276 2025-06-25,00:48:08.000,176,11082742,124285,0,1750812487,13891.531192899994,-1.3372908300007111,53041.692160080005 2025-06-25,00:48:09.000,176,11082709,124045,0,1750812488,13891.52445659,-1.379585609996866,53041.67119872 2025-06-25,00:48:10.000,176,11082660,123885,0,1750812489,13891.551401829995,-1.3372908300007111,53041.65023736 2025-06-25,00:48:11.000,176,11082717,124165,0,1750812490,13891.510983969994,-1.386634739996225,53041.65023736 2025-06-25,00:48:12.000,176,11082733,123805,0,1750812491,13891.54466552,-1.3372908300007111,53041.66421160001 2025-06-25,00:48:13.000,176,11082760,123925,0,1750812492,13891.50424766,-1.3372908300007111,53041.692160080005 2025-06-25,00:48:14.000,176,11082695,124005,0,1750812493,13891.50424766,-1.3231925700019929,53041.65722448 2025-06-25,00:48:15.000,176,11082638,124005,0,1750812494,13891.52445659,-1.3372908300007111,53041.65722448 2025-06-25,00:48:16.000,176,11082731,123805,0,1750812495,13891.54466552,-1.3161434399953578,53041.6991472 2025-06-25,00:48:17.000,176,11082715,123805,0,1750812496,13891.56487445,-1.3231925700019929,53041.66421160001 2025-06-25,00:48:18.000,176,11082721,123844,0,1750812497,13891.531192899994,-1.2879469199979212,53041.65023736 2025-06-25,00:48:19.000,176,11082764,124005,0,1750812498,13891.51772027999,-1.3372908300007111,53041.65722448 2025-06-25,00:48:20.000,176,11082679,123805,0,1750812499,13891.531192899994,-1.3020451799966395,53041.67818584 2025-06-25,00:48:21.000,176,11082762,123605,0,1750812500,13891.58508338,-1.3372908300007111,53041.61530176001 2025-06-25,00:48:22.000,176,11082688,124165,0,1750812501,13891.63897385999,-1.2879469199979212,53041.60132752 2025-06-25,00:48:23.000,176,11082737,123844,0,1750812502,13891.64571017,-1.273848659999203,53041.60132752 2025-06-25,00:48:24.000,176,11082649,123725,0,1750812503,13891.632237549995,-1.2386030099951313,53041.60132752 2025-06-25,00:48:25.000,176,11082673,123245,0,1750812504,13891.63897385999,-1.273848659999203,53041.58735328001 2025-06-25,00:48:26.000,176,11082661,123245,0,1750812505,13891.652446479995,-1.3090943099959986,53041.5594048 2025-06-25,00:48:27.000,176,11082680,123844,0,1750812506,13891.63897385999,-1.3020451799966395,53041.51049496 2025-06-25,00:48:28.000,176,11082680,123685,0,1750812507,13891.68612803,-1.2667995299998438,53041.60132752 2025-06-25,00:48:29.000,176,11082732,123365,0,1750812508,13891.76022743999,-1.273848659999203,53041.58735328001 2025-06-25,00:48:30.000,176,11082682,123485,0,1750812509,13891.72654589,-1.2456521400017664,53041.56639192001 2025-06-25,00:48:31.000,176,11082718,123365,0,1750812510,13891.74675482,-1.2456521400017664,53041.60132752 2025-06-25,00:48:32.000,176,11082702,123525,0,1750812511,13891.753491129995,-1.2315538799957721,53041.58036616 2025-06-25,00:48:33.000,176,11082724,123405,0,1750812512,13891.78043636999,-1.2315538799957721,53041.54543056001 2025-06-25,00:48:34.000,176,11082717,123725,0,1750812513,13891.753491129995,-1.2456521400017664,53041.594340400006 2025-06-25,00:48:35.000,176,11082673,123844,0,1750812514,13891.80064529999,-1.2315538799957721,53041.573379040005 2025-06-25,00:48:36.000,176,11082737,123405,0,1750812515,13891.78717268,-1.2104064899976947,53041.56639192001 2025-06-25,00:48:37.000,176,11082719,123565,0,1750812516,13891.82085422999,-1.1892590999996173,53041.55241768 2025-06-25,00:48:38.000,176,11082757,123965,0,1750812517,13891.82085422999,-1.2033573599983356,53041.53844344 2025-06-25,00:48:39.000,176,11082653,123405,0,1750812518,13891.834326849996,-1.2104064899976947,53041.58036616 2025-06-25,00:48:40.000,176,11082729,123765,0,1750812519,13891.854535779996,-1.224504749996413,53041.53844344 2025-06-25,00:48:41.000,176,11082757,124005,0,1750812520,13891.90842626,-1.2527012700011255,53041.594340400006 2025-06-25,00:48:42.000,176,11082723,123844,0,1750812521,13891.854535779996,-1.2456521400017664,53041.573379040005 2025-06-25,00:48:43.000,176,11082753,123885,0,1750812522,13891.84779947,-1.280897789998562,53041.594340400006 2025-06-25,00:48:44.000,176,11082656,123525,0,1750812523,13891.82759054,-1.2949960499972804,53041.55241768 2025-06-25,00:48:45.000,176,11082660,123485,0,1750812524,13891.82085422999,-1.2667995299998438,53041.58735328001 2025-06-25,00:48:46.000,176,11082708,123445,0,1750812525,13891.814117919996,-1.280897789998562,53041.61530176001 2025-06-25,00:48:47.000,176,11082702,123765,0,1750812526,13891.793908989996,-1.2879469199979212,53041.58735328001 2025-06-25,00:48:48.000,176,11082693,123285,0,1750812527,13891.78043636999,-1.3020451799966395,53041.58036616 2025-06-25,00:48:49.000,176,11082759,123565,0,1750812528,13891.76022743999,-1.3090943099959986,53041.56639192001 2025-06-25,00:48:50.000,176,11082725,123405,0,1750812529,13891.76696375,-1.2949960499972804,53041.56639192001 2025-06-25,00:48:51.000,176,11082681,123365,0,1750812530,13891.76022743999,-1.3161434399953578,53041.53145632 2025-06-25,00:48:52.000,176,11082784,123405,0,1750812531,13891.74675482,-1.2949960499972804,53041.54543056001 2025-06-25,00:48:53.000,176,11082761,123525,0,1750812532,13891.733282199995,-1.273848659999203,53041.524469200005 2025-06-25,00:48:54.000,176,11082621,123525,0,1750812533,13891.72654589,-1.280897789998562,53041.524469200005 2025-06-25,00:48:55.000,176,11082744,123765,0,1750812534,13891.70633696,-1.280897789998562,53041.53844344 2025-06-25,00:48:56.000,176,11082757,123605,0,1750812535,13891.69960064999,-1.273848659999203,53041.53145632 2025-06-25,00:48:57.000,176,11082740,123245,0,1750812536,13891.68612803,-1.2949960499972804,53041.524469200005 2025-06-25,00:48:58.000,176,11082732,123405,0,1750812537,13891.692864339995,-1.2597504000004847,53041.60132752 2025-06-25,00:48:59.000,176,11082701,123445,0,1750812538,13891.70633696,-1.273848659999203,53041.629276 2025-06-25,00:49:00.000,176,11082664,123205,0,1750812539,13891.68612803,-1.2386030099951313,53041.55241768 2025-06-25,00:49:01.000,176,11082789,123325,0,1750812540,13891.70633696,-1.224504749996413,53041.5594048 2025-06-25,00:49:02.000,176,11082764,123325,0,1750812541,13891.672655409995,-1.2527012700011255,53041.5594048 2025-06-25,00:49:03.000,176,11082762,123045,0,1750812542,13891.652446479995,-1.2527012700011255,53041.58036616 2025-06-25,00:49:04.000,176,11082790,123245,0,1750812543,13891.591819689995,-1.2315538799957721,53041.58735328001 2025-06-25,00:49:05.000,176,11082700,123165,0,1750812544,13891.60529231,-1.2315538799957721,53041.56639192001 2025-06-25,00:49:06.000,176,11082749,122925,0,1750812545,13891.64571017,-1.16811171000154,53041.573379040005 2025-06-25,00:49:07.000,176,11082701,123045,0,1750812546,13891.62550124,-1.1822099700002582,53041.58735328001 2025-06-25,00:49:08.000,176,11082770,123165,0,1750812547,13891.61876492999,-1.16811171000154,53041.65722448 2025-06-25,00:49:09.000,176,11082673,123045,0,1750812548,13891.571610759995,-1.1540134499955457,53041.594340400006 2025-06-25,00:49:10.000,176,11082690,123125,0,1750812549,13891.56487445,-1.1258169299981091,53041.65722448 2025-06-25,00:49:11.000,176,11082745,123165,0,1750812550,13891.55813813999,-1.1540134499955457,53041.58735328001 2025-06-25,00:49:12.000,176,11082717,123005,0,1750812551,13891.49751134999,-1.1328660599974683,53041.58735328001 2025-06-25,00:49:13.000,176,11082704,123045,0,1750812552,13891.53792920999,-1.11876779999875,53041.54543056001 2025-06-25,00:49:14.000,176,11082730,123085,0,1750812553,13891.53792920999,-1.1117186699993908,53041.5594048 2025-06-25,00:49:15.000,176,11082671,123125,0,1750812554,13891.55813813999,-1.11876779999875,53041.50350784 2025-06-25,00:49:16.000,176,11082694,122925,0,1750812555,13891.52445659,-1.1328660599974683,53041.573379040005 2025-06-25,00:49:17.000,176,11082775,122965,0,1750812556,13891.51772027999,-1.1469643199961865,53041.55241768 2025-06-25,00:49:18.000,176,11082747,123045,0,1750812557,13891.52445659,-1.1117186699993908,53041.51748208001 2025-06-25,00:49:19.000,176,11082710,123125,0,1750812558,13891.443620869999,-1.1328660599974683,53041.524469200005 2025-06-25,00:49:20.000,176,11082717,123165,0,1750812559,13891.443620869999,-1.1258169299981091,53041.51748208001 2025-06-25,00:49:21.000,176,11082798,123085,0,1750812560,13891.423411939999,-1.175160840000899,53041.51748208001 2025-06-25,00:49:22.000,176,11082699,123125,0,1750812561,13891.423411939999,-1.1540134499955457,53041.4895336 2025-06-25,00:49:23.000,176,11082776,123005,0,1750812562,13891.41667562999,-1.1540134499955457,53041.49652072001 2025-06-25,00:49:24.000,176,11082671,123165,0,1750812563,13891.389730389994,-1.1822099700002582,53041.53145632 2025-06-25,00:49:25.000,176,11082707,123525,0,1750812564,13891.308894669994,-1.1469643199961865,53041.56639192001 2025-06-25,00:49:26.000,176,11082731,123605,0,1750812565,13891.308894669994,-1.1963082299989765,53041.53844344 2025-06-25,00:49:27.000,176,11082730,122925,0,1750812566,13891.241531569998,-1.1892590999996173,53041.58735328001 2025-06-25,00:49:28.000,176,11082734,123365,0,1750812567,13891.194377399988,-1.2667995299998438,53041.53145632 2025-06-25,00:49:29.000,176,11082720,123685,0,1750812568,13891.214586329988,-1.280897789998562,53041.53145632 2025-06-25,00:49:30.000,176,11082698,123525,0,1750812569,13891.167432159993,-1.3020451799966395,53041.524469200005 2025-06-25,00:49:31.000,176,11082719,123445,0,1750812570,13891.180904779998,-1.3231925700019929,53041.53844344 2025-06-25,00:49:32.000,176,11082701,123605,0,1750812571,13891.140486919998,-1.3654873499981477,53041.4895336 2025-06-25,00:49:33.000,176,11082740,123365,0,1750812572,13891.167432159993,-1.3936838699955842,53041.50350784 2025-06-25,00:49:34.000,176,11082637,123285,0,1750812573,13891.133750610003,-1.4571260399970924,53041.53844344 2025-06-25,00:49:35.000,176,11082726,123005,0,1750812574,13891.133750610003,-1.4500769099977333,53041.50350784 2025-06-25,00:49:36.000,176,11082744,123445,0,1750812575,13891.140486919998,-1.435978649999015,53041.4895336 2025-06-25,00:49:37.000,176,11082750,123125,0,1750812576,13891.113541680003,-1.492371690001164,53041.475559360006 2025-06-25,00:49:38.000,176,11082710,123245,0,1750812577,13891.052914890002,-1.485322560001805,53041.53145632 2025-06-25,00:49:39.000,176,11082719,123525,0,1750812578,13891.066387509993,-1.5205682099986007,53041.51049496 2025-06-25,00:49:40.000,176,11082663,123085,0,1750812579,13891.032705960002,-1.534666469997319,53041.426649520006 2025-06-25,00:49:41.000,176,11082749,123365,0,1750812580,13891.073123820002,-1.5487647299960372,53041.44761088001 2025-06-25,00:49:42.000,176,11082772,123605,0,1750812581,13891.019233339997,-1.5205682099986007,53041.454598000004 2025-06-25,00:49:43.000,176,11082714,123525,0,1750812582,13890.978815479997,-1.591059509999468,53041.39171392 2025-06-25,00:49:44.000,176,11082637,123405,0,1750812583,13891.025969649992,-1.6051577699981863,53041.405688160005 2025-06-25,00:49:45.000,176,11082699,123525,0,1750812584,13890.945133929992,-1.5981086399988271,53041.405688160005 2025-06-25,00:49:46.000,176,11082718,123285,0,1750812585,13890.965342859992,-1.591059509999468,53041.405688160005 2025-06-25,00:49:47.000,176,11082724,123645,0,1750812586,13890.958606549997,-1.5840103800001089,53041.405688160005 2025-06-25,00:49:48.000,176,11082691,123405,0,1750812587,13891.025969649992,-1.6333542899956228,53041.426649520006 2025-06-25,00:49:49.000,176,11082743,123445,0,1750812588,13891.005760719992,-1.647452550001617,53041.41267528 2025-06-25,00:49:50.000,176,11082668,123605,0,1750812589,13890.965342859992,-1.6192560299969045,53041.475559360006 2025-06-25,00:49:51.000,176,11082697,123645,0,1750812590,13890.978815479997,-1.6263051599962637,53041.3847268 2025-06-25,00:49:52.000,176,11082770,123725,0,1750812591,13890.978815479997,-1.647452550001617,53041.44761088001 2025-06-25,00:49:53.000,176,11082700,123565,0,1750812592,13890.978815479997,-1.647452550001617,53041.426649520006 2025-06-25,00:49:54.000,176,11082712,123605,0,1750812593,13890.992288100002,-1.6826981999984127,53041.426649520006 2025-06-25,00:49:55.000,176,11082749,123765,0,1750812594,13890.958606549997,-1.640403420002258,53041.44062376 2025-06-25,00:49:56.000,176,11082717,123645,0,1750812595,13890.951870240002,-1.6333542899956228,53041.39870104001 2025-06-25,00:49:57.000,176,11082743,123485,0,1750812596,13890.951870240002,-1.6545016800009762,53041.44761088001 2025-06-25,00:49:58.000,176,11082736,123765,0,1750812597,13890.924924999992,-1.6615508100003353,53041.405688160005 2025-06-25,00:49:59.000,176,11082739,123645,0,1750812598,13890.945133929992,-1.6756490699990536,53041.44062376 2025-06-25,00:50:00.000,176,11082691,123565,0,1750812599,13890.897979759997,-1.6545016800009762,53041.41966240001 2025-06-25,00:50:01.000,176,11082692,123765,0,1750812600,13890.924924999992,-1.6333542899956228,53041.475559360006 2025-06-25,00:50:02.000,176,11082769,123645,0,1750812601,13890.871034520002,-1.6122068999975454,53041.39171392 2025-06-25,00:50:03.000,176,11082779,123685,0,1750812602,13890.857561899997,-1.6333542899956228,53041.44761088001 2025-06-25,00:50:04.000,176,11082699,123925,0,1750812603,13890.817144039996,-1.640403420002258,53041.39870104001 2025-06-25,00:50:05.000,176,11082709,123605,0,1750812604,13890.790198800001,-1.6263051599962637,53041.39171392 2025-06-25,00:50:06.000,176,11082736,123844,0,1750812605,13890.790198800001,-1.640403420002258,53041.34979120001 2025-06-25,00:50:07.000,176,11082761,123885,0,1750812606,13890.817144039996,-1.591059509999468,53041.34979120001 2025-06-25,00:50:08.000,176,11082775,123725,0,1750812607,13890.817144039996,-1.591059509999468,53041.34280408 2025-06-25,00:50:09.000,176,11082739,123565,0,1750812608,13890.796935109996,-1.5487647299960372,53041.37075256 2025-06-25,00:50:10.000,176,11082719,123965,0,1750812609,13890.790198800001,-1.541715599996678,53041.34280408 2025-06-25,00:50:11.000,176,11082683,123965,0,1750812610,13890.736308319996,-1.5487647299960372,53041.36376544 2025-06-25,00:50:12.000,176,11082754,123925,0,1750812611,13890.702626769991,-1.5699121200013906,53041.37075256 2025-06-25,00:50:13.000,176,11082755,124045,0,1750812612,13890.675681529996,-1.5487647299960372,53041.34979120001 2025-06-25,00:50:14.000,176,11082682,124085,0,1750812613,13890.64873629,-1.5628629900020314,53041.37773968001 2025-06-25,00:50:15.000,176,11082706,124245,0,1750812614,13890.64873629,-1.492371690001164,53041.37773968001 2025-06-25,00:50:16.000,176,11082719,124125,0,1750812615,13890.655472599996,-1.485322560001805,53041.39870104001 2025-06-25,00:50:17.000,176,11082708,124125,0,1750812616,13890.594845809996,-1.4994208200005232,53041.405688160005 2025-06-25,00:50:18.000,176,11082760,124165,0,1750812617,13890.62852736,-1.5205682099986007,53041.39171392 2025-06-25,00:50:19.000,176,11082665,124285,0,1750812618,13890.5881095,-1.4641751699964516,53041.356778320005 2025-06-25,00:50:20.000,176,11082686,124125,0,1750812619,13890.554427949995,-1.4571260399970924,53041.37075256 2025-06-25,00:50:21.000,176,11082732,124245,0,1750812620,13890.534219019995,-1.4500769099977333,53041.34280408 2025-06-25,00:50:22.000,176,11082741,124125,0,1750812621,13890.514010089995,-1.4641751699964516,53041.307868480006 2025-06-25,00:50:23.000,176,11082724,124005,0,1750812622,13890.50727378,-1.4500769099977333,53041.307868480006 2025-06-25,00:50:24.000,176,11082703,124045,0,1750812623,13890.514010089995,-1.428929519999656,53041.3148556 2025-06-25,00:50:25.000,176,11082662,124405,0,1750812624,13890.473592229995,-1.4007330000022193,53041.32184272 2025-06-25,00:50:26.000,176,11082797,124085,0,1750812625,13890.44664699,-1.4148312600009376,53041.34979120001 2025-06-25,00:50:27.000,176,11082710,124045,0,1750812626,13890.372547579995,-1.3584382199987886,53041.34979120001 2025-06-25,00:50:28.000,176,11082727,124045,0,1750812627,13890.33886602999,-1.3936838699955842,53041.33581696 2025-06-25,00:50:29.000,176,11082739,124445,0,1750812628,13890.33886602999,-1.3936838699955842,53041.3148556 2025-06-25,00:50:30.000,176,11082681,123885,0,1750812629,13890.30518448,-1.386634739996225,53041.29389424 2025-06-25,00:50:31.000,176,11082695,124325,0,1750812630,13890.30518448,-1.3936838699955842,53041.30088136001 2025-06-25,00:50:32.000,176,11082723,124485,0,1750812631,13890.28497555,-1.386634739996225,53041.32184272 2025-06-25,00:50:33.000,176,11082725,124325,0,1750812632,13890.251293999994,-1.3654873499981477,53041.29389424 2025-06-25,00:50:34.000,176,11082693,124125,0,1750812633,13890.21761244999,-1.3231925700019929,53041.21004880001 2025-06-25,00:50:35.000,176,11082724,124365,0,1750812634,13890.177194589989,-1.379585609996866,53041.21004880001 2025-06-25,00:50:36.000,176,11082768,124085,0,1750812635,13890.231085069994,-1.3654873499981477,53041.189087440005 2025-06-25,00:50:37.000,176,11082772,124405,0,1750812636,13890.231085069994,-1.4077821300015785,53041.22402304 2025-06-25,00:50:38.000,176,11082737,124205,0,1750812637,13890.210876139994,-1.4007330000022193,53041.19607456 2025-06-25,00:50:39.000,176,11082657,124285,0,1750812638,13890.170458279994,-1.3936838699955842,53041.18210032001 2025-06-25,00:50:40.000,176,11082680,124245,0,1750812639,13890.170458279994,-1.386634739996225,53041.140177600006 2025-06-25,00:50:41.000,176,11082689,124325,0,1750812640,13890.136776729989,-1.4077821300015785,53041.18210032001 2025-06-25,00:50:42.000,176,11082685,124525,0,1750812641,13890.116567799989,-1.435978649999015,53041.119216240004 2025-06-25,00:50:43.000,176,11082737,124445,0,1750812642,13890.109831489994,-1.4430277799983742,53041.09825488 2025-06-25,00:50:44.000,176,11082694,124325,0,1750812643,13890.049204699993,-1.428929519999656,53041.119216240004 2025-06-25,00:50:45.000,176,11082696,124365,0,1750812644,13890.028995769993,-1.4007330000022193,53041.070306400004 2025-06-25,00:50:46.000,176,11082762,124405,0,1750812645,13889.981841599998,-1.4430277799983742,53041.05633216 2025-06-25,00:50:47.000,176,11082712,124485,0,1750812646,13889.968368979993,-1.428929519999656,53041.13319048001 2025-06-25,00:50:48.000,176,11082715,124045,0,1750812647,13889.934687429988,-1.4712242999958107,53041.08428064001 2025-06-25,00:50:49.000,176,11082732,124445,0,1750812648,13889.894269570003,-1.5064699499998824,53041.11222912001 2025-06-25,00:50:50.000,176,11082674,124245,0,1750812649,13889.907742189993,-1.485322560001805,53041.11222912001 2025-06-25,00:50:51.000,176,11082783,124285,0,1750812650,13889.874060640002,-1.5064699499998824,53041.09825488 2025-06-25,00:50:52.000,176,11082738,124565,0,1750812651,13889.833642780002,-1.5205682099986007,53041.08428064001 2025-06-25,00:50:53.000,176,11082684,124125,0,1750812652,13889.813433850002,-1.5205682099986007,53041.08428064001 2025-06-25,00:50:54.000,176,11082720,124125,0,1750812653,13889.806697539992,-1.534666469997319,53041.070306400004 2025-06-25,00:50:55.000,176,11082715,124645,0,1750812654,13889.786488609992,-1.5558138599953963,53041.05633216 2025-06-25,00:50:56.000,176,11082717,124365,0,1750812655,13889.799961229997,-1.5558138599953963,53041.0353708 2025-06-25,00:50:57.000,176,11082751,124245,0,1750812656,13889.759543369997,-1.5628629900020314,53040.97947384 2025-06-25,00:50:58.000,176,11082691,124325,0,1750812657,13889.766279679992,-1.5558138599953963,53041.0004352 2025-06-25,00:50:59.000,176,11082759,124165,0,1750812658,13889.759543369997,-1.5981086399988271,53040.930564 2025-06-25,00:51:00.000,176,11082696,124325,0,1750812659,13889.732598130002,-1.6122068999975454,53040.972486720006 2025-06-25,00:51:01.000,176,11082709,124205,0,1750812660,13889.712389200002,-1.6685999399996945,53040.93755112 2025-06-25,00:51:02.000,176,11082776,124245,0,1750812661,13889.685443959992,-1.640403420002258,53040.930564 2025-06-25,00:51:03.000,176,11082704,124485,0,1750812662,13889.665235029992,-1.6192560299969045,53040.86767992 2025-06-25,00:51:04.000,176,11082686,124645,0,1750812663,13889.645026099992,-1.6545016800009762,53040.81178296 2025-06-25,00:51:05.000,176,11082663,124285,0,1750812664,13889.631553480001,-1.6615508100003353,53040.83973144 2025-06-25,00:51:06.000,176,11082734,124405,0,1750812665,13889.638289789997,-1.6615508100003353,53040.8606928 2025-06-25,00:51:07.000,176,11082760,124245,0,1750812666,13889.597871929996,-1.6333542899956228,53040.81178296 2025-06-25,00:51:08.000,176,11082768,124325,0,1750812667,13889.577662999996,-1.6615508100003353,53040.7908216 2025-06-25,00:51:09.000,176,11082722,124205,0,1750812668,13889.550717760001,-1.6756490699990536,53040.79780872001 2025-06-25,00:51:10.000,176,11082730,124645,0,1750812669,13889.530508830001,-1.640403420002258,53040.83274432 2025-06-25,00:51:11.000,176,11082730,124645,0,1750812670,13889.517036209996,-1.6333542899956228,53040.79780872001 2025-06-25,00:51:12.000,176,11082668,124485,0,1750812671,13889.517036209996,-1.6545016800009762,53040.76287312 2025-06-25,00:51:13.000,176,11082751,124085,0,1750812672,13889.577662999996,-1.6685999399996945,53040.76287312 2025-06-25,00:51:14.000,176,11082668,124325,0,1750812673,13889.530508830001,-1.6263051599962637,53040.7209504 2025-06-25,00:51:15.000,176,11082696,124325,0,1750812674,13889.530508830001,-1.6897473299977719,53040.71396328 2025-06-25,00:51:16.000,176,11082729,124205,0,1750812675,13889.570926690001,-1.6685999399996945,53040.70697616001 2025-06-25,00:51:17.000,176,11082725,124325,0,1750812676,13889.510299900001,-1.6897473299977719,53040.69998904 2025-06-25,00:51:18.000,176,11082735,124325,0,1750812677,13889.496827279996,-1.696796459997131,53040.69998904 2025-06-25,00:51:19.000,176,11082751,124405,0,1750812678,13889.530508830001,-1.7038455899964902,53040.64409208 2025-06-25,00:51:20.000,176,11082679,124325,0,1750812679,13889.523772519991,-1.6333542899956228,53040.67204056 2025-06-25,00:51:21.000,176,11082718,124605,0,1750812680,13889.550717760001,-1.647452550001617,53040.66505344 2025-06-25,00:51:22.000,176,11082694,124125,0,1750812681,13889.577662999996,-1.5840103800001089,53040.6510792 2025-06-25,00:51:23.000,176,11082704,124045,0,1750812682,13889.557454069996,-1.5558138599953963,53040.62313072 2025-06-25,00:51:24.000,176,11082717,124245,0,1750812683,13889.496827279996,-1.6122068999975454,53040.67204056 2025-06-25,00:51:25.000,176,11082704,124165,0,1750812684,13889.517036209996,-1.5840103800001089,53040.67902768001 2025-06-25,00:51:26.000,176,11082751,123965,0,1750812685,13889.530508830001,-1.6192560299969045,53040.63011784001 2025-06-25,00:51:27.000,176,11082720,124085,0,1750812686,13889.557454069996,-1.5487647299960372,53040.637104960006 2025-06-25,00:51:28.000,176,11082684,123965,0,1750812687,13889.517036209996,-1.541715599996678,53040.64409208 2025-06-25,00:51:29.000,176,11082749,124045,0,1750812688,13889.510299900001,-1.5699121200013906,53040.62313072 2025-06-25,00:51:30.000,176,11082742,123965,0,1750812689,13889.456409419996,-1.5558138599953963,53040.686014800005 2025-06-25,00:51:31.000,176,11082690,124085,0,1750812690,13889.496827279996,-1.5276173399979598,53040.616143600004 2025-06-25,00:51:32.000,176,11082748,124045,0,1750812691,13889.503563589991,-1.5135190799992415,53040.64409208 2025-06-25,00:51:33.000,176,11082657,124205,0,1750812692,13889.483354659991,-1.534666469997319,53040.67204056 2025-06-25,00:51:34.000,176,11082668,124085,0,1750812693,13889.436200489996,-1.5205682099986007,53040.60216936 2025-06-25,00:51:35.000,176,11082663,123725,0,1750812694,13889.415991559996,-1.4712242999958107,53040.60216936 2025-06-25,00:51:36.000,176,11082671,123844,0,1750812695,13889.415991559996,-1.5064699499998824,53040.62313072 2025-06-25,00:51:37.000,176,11082654,123965,0,1750812696,13889.422727869991,-1.5135190799992415,53040.588195120006 2025-06-25,00:51:38.000,176,11082711,124005,0,1750812697,13889.422727869991,-1.492371690001164,53040.616143600004 2025-06-25,00:51:39.000,176,11082666,123925,0,1750812698,13889.422727869991,-1.492371690001164,53040.616143600004 2025-06-25,00:51:40.000,176,11082723,123965,0,1750812699,13889.40251893999,-1.485322560001805,53040.56024664001 2025-06-25,00:51:41.000,176,11082703,123885,0,1750812700,13889.395782629996,-1.485322560001805,53040.60915648001 2025-06-25,00:51:42.000,176,11082715,123885,0,1750812701,13889.422727869991,-1.4430277799983742,53040.62313072 2025-06-25,00:51:43.000,176,11082677,124085,0,1750812702,13889.355364769996,-1.435978649999015,53040.6510792 2025-06-25,00:51:44.000,176,11082713,123844,0,1750812703,13889.40251893999,-1.4782734299951699,53040.56024664001 2025-06-25,00:51:45.000,176,11082693,123844,0,1750812704,13889.395782629996,-1.4500769099977333,53040.57422088 2025-06-25,00:51:46.000,176,11082728,123925,0,1750812705,13889.395782629996,-1.428929519999656,53040.616143600004 2025-06-25,00:51:47.000,176,11082674,123685,0,1750812706,13889.36883739,-1.428929519999656,53040.57422088 2025-06-25,00:51:48.000,176,11082764,124005,0,1750812707,13889.38231000999,-1.4077821300015785,53040.59518224 2025-06-25,00:51:49.000,176,11082708,123645,0,1750812708,13889.36883739,-1.3584382199987886,53040.59518224 2025-06-25,00:51:50.000,176,11082720,123965,0,1750812709,13889.395782629996,-1.3443399600000703,53040.57422088 2025-06-25,00:51:51.000,176,11082746,124165,0,1750812710,13889.38231000999,-1.2949960499972804,53040.56024664001 2025-06-25,00:51:52.000,176,11082685,124005,0,1750812711,13889.38904632,-1.280897789998562,53040.58120800001 2025-06-25,00:51:53.000,176,11082680,124045,0,1750812712,13889.42946418,-1.2949960499972804,53040.588195120006 2025-06-25,00:51:54.000,176,11082672,124125,0,1750812713,13889.42946418,-1.2597504000004847,53040.588195120006 2025-06-25,00:51:55.000,176,11082663,123844,0,1750812714,13889.40925525,-1.2386030099951313,53040.5462724 2025-06-25,00:51:56.000,176,11082718,123765,0,1750812715,13889.395782629996,-1.2104064899976947,53040.518323920005 2025-06-25,00:51:57.000,176,11082665,123805,0,1750812716,13889.36883739,-1.2104064899976947,53040.50434968 2025-06-25,00:51:58.000,176,11082698,123805,0,1750812717,13889.436200489996,-1.175160840000899,53040.5462724 2025-06-25,00:51:59.000,176,11082725,124165,0,1750812718,13889.395782629996,-1.2104064899976947,53040.518323920005 2025-06-25,00:52:00.000,176,11082688,123725,0,1750812719,13889.40925525,-1.1892590999996173,53040.50434968 2025-06-25,00:52:01.000,176,11082678,123605,0,1750812720,13889.44967311,-1.1963082299989765,53040.518323920005 2025-06-25,00:52:02.000,176,11082651,123445,0,1750812721,13889.42946418,-1.1540134499955457,53040.50434968 2025-06-25,00:52:03.000,176,11082748,123645,0,1750812722,13889.46988204,-1.1540134499955457,53040.50434968 2025-06-25,00:52:04.000,176,11082662,123685,0,1750812723,13889.49009097,-1.1540134499955457,53040.4764012 2025-06-25,00:52:05.000,176,11082702,123765,0,1750812724,13889.503563589991,-1.1469643199961865,53040.43447848 2025-06-25,00:52:06.000,176,11082719,123565,0,1750812725,13889.496827279996,-1.1610625800021808,53040.45543984 2025-06-25,00:52:07.000,176,11082695,123445,0,1750812726,13889.483354659991,-1.175160840000899,53040.43447848 2025-06-25,00:52:08.000,176,11082690,123565,0,1750812727,13889.456409419996,-1.1963082299989765,53040.46242696001 2025-06-25,00:52:09.000,176,11082700,123325,0,1750812728,13889.442936799991,-1.2104064899976947,53040.48338832 2025-06-25,00:52:10.000,176,11082668,123445,0,1750812729,13889.496827279996,-1.1610625800021808,53040.4764012 2025-06-25,00:52:11.000,176,11082723,123525,0,1750812730,13889.496827279996,-1.1399151899968274,53040.469414080006 2025-06-25,00:52:12.000,176,11082780,123645,0,1750812731,13889.530508830001,-1.16811171000154,53040.43447848 2025-06-25,00:52:13.000,176,11082737,123285,0,1750812732,13889.557454069996,-1.1540134499955457,53040.49736256 2025-06-25,00:52:14.000,176,11082711,123565,0,1750812733,13889.476618349996,-1.1469643199961865,53040.53229816 2025-06-25,00:52:15.000,176,11082705,123485,0,1750812734,13889.503563589991,-1.2104064899976947,53040.50434968 2025-06-25,00:52:16.000,176,11082693,123485,0,1750812735,13889.456409419996,-1.1399151899968274,53040.448452720004 2025-06-25,00:52:17.000,176,11082716,123365,0,1750812736,13889.44967311,-1.16811171000154,53040.469414080006 2025-06-25,00:52:18.000,176,11082717,123485,0,1750812737,13889.44967311,-1.1822099700002582,53040.49037544001 2025-06-25,00:52:19.000,176,11082727,123445,0,1750812738,13889.40925525,-1.2033573599983356,53040.46242696001 2025-06-25,00:52:20.000,176,11082720,123405,0,1750812739,13889.415991559996,-1.2104064899976947,53040.448452720004 2025-06-25,00:52:21.000,176,11082721,123045,0,1750812740,13889.395782629996,-1.224504749996413,53040.469414080006 2025-06-25,00:52:22.000,176,11082660,123005,0,1750812741,13889.38231000999,-1.2104064899976947,53040.44146560001 2025-06-25,00:52:23.000,176,11082732,123245,0,1750812742,13889.34862846,-1.16811171000154,53040.399542880004 2025-06-25,00:52:24.000,176,11082687,123405,0,1750812743,13889.314946909995,-1.16811171000154,53040.40653 2025-06-25,00:52:25.000,176,11082672,123005,0,1750812744,13889.32168321999,-1.224504749996413,53040.399542880004 2025-06-25,00:52:26.000,176,11082714,123045,0,1750812745,13889.26105642999,-1.2104064899976947,53040.41351712001 2025-06-25,00:52:27.000,176,11082676,123325,0,1750812746,13889.28800167,-1.2104064899976947,53040.40653 2025-06-25,00:52:28.000,176,11082720,122965,0,1750812747,13889.26105642999,-1.224504749996413,53040.37159440001 2025-06-25,00:52:29.000,176,11082653,123325,0,1750812748,13889.234111189995,-1.1822099700002582,53040.420504240006 2025-06-25,00:52:30.000,176,11082711,122925,0,1750812749,13889.20042963999,-1.1892590999996173,53040.350633040005 2025-06-25,00:52:31.000,176,11082771,123485,0,1750812750,13889.234111189995,-1.1399151899968274,53040.35762016 2025-06-25,00:52:32.000,176,11082628,123045,0,1750812751,13889.20042963999,-1.1540134499955457,53040.36460728 2025-06-25,00:52:33.000,176,11082729,122845,0,1750812752,13889.193693329995,-1.1328660599974683,53040.29473608001 2025-06-25,00:52:34.000,176,11082695,123005,0,1750812753,13889.213902259995,-1.175160840000899,53040.31569744 2025-06-25,00:52:35.000,176,11082683,122925,0,1750812754,13889.153275469995,-1.1399151899968274,53040.29473608001 2025-06-25,00:52:36.000,176,11082667,123205,0,1750812755,13889.13980284999,-1.1328660599974683,53040.252813360006 2025-06-25,00:52:37.000,176,11082664,123165,0,1750812756,13889.173484399995,-1.11876779999875,53040.29473608001 2025-06-25,00:52:38.000,176,11082699,123325,0,1750812757,13889.20042963999,-1.1258169299981091,53040.2667876 2025-06-25,00:52:39.000,176,11082687,123365,0,1750812758,13889.22737488,-1.1117186699993908,53040.24582624001 2025-06-25,00:52:40.000,176,11082672,123365,0,1750812759,13889.294737979995,-1.1117186699993908,53040.27377472001 2025-06-25,00:52:41.000,176,11082729,123285,0,1750812760,13889.28800167,-1.0905712800013134,53040.2667876 2025-06-25,00:52:42.000,176,11082654,123405,0,1750812761,13889.294737979995,-1.0764730199953192,53040.22486488001 2025-06-25,00:52:43.000,176,11082735,123125,0,1750812762,13889.28800167,-1.0482764999978826,53040.25980048 2025-06-25,00:52:44.000,176,11082732,123365,0,1750812763,13889.24084749999,-1.0412273699985235,53040.25980048 2025-06-25,00:52:45.000,176,11082732,123245,0,1750812764,13889.24758381,-1.06942388999596,53040.252813360006 2025-06-25,00:52:46.000,176,11082674,123085,0,1750812765,13889.30147428999,-1.0482764999978826,53040.28774896 2025-06-25,00:52:47.000,176,11082701,123045,0,1750812766,13889.28800167,-1.0412273699985235,53040.28774896 2025-06-25,00:52:48.000,176,11082672,123005,0,1750812767,13889.314946909995,-1.0341782399991644,53040.301723200006 2025-06-25,00:52:49.000,176,11082688,123045,0,1750812768,13889.30147428999,-0.9848343299963744,53040.21787776 2025-06-25,00:52:50.000,176,11082670,123325,0,1750812769,13889.254320119995,-0.963686939998297,53040.24582624001 2025-06-25,00:52:51.000,176,11082743,123205,0,1750812770,13889.213902259995,-0.9284412900015013,53040.25980048 2025-06-25,00:52:52.000,176,11082751,123125,0,1750812771,13889.18022070999,-0.9425395500002196,53040.24582624001 2025-06-25,00:52:53.000,176,11082731,123125,0,1750812772,13889.14653916,-0.9495886799995787,53040.280761840004 2025-06-25,00:53:04.000,176,11082717,123325,0,1750812783,13888.924240929999,-0.9354904200008605,53040.252813360006 2025-06-25,00:53:05.000,176,11082714,123325,0,1750812784,13888.917504619989,-0.9495886799995787,53040.27377472001 2025-06-25,00:53:06.000,176,11082652,123245,0,1750812785,13888.897295689989,-0.9707360699976562,53040.25980048 2025-06-25,00:53:07.000,176,11082711,123445,0,1750812786,13888.904031999999,-0.9284412900015013,53040.28774896 2025-06-25,00:53:08.000,176,11082729,123125,0,1750812787,13888.890559379994,-0.9707360699976562,53040.252813360006 2025-06-25,00:53:09.000,176,11082691,123285,0,1750812788,13888.863614139998,-0.9566378099989379,53040.16896792 2025-06-25,00:53:10.000,176,11082697,123285,0,1750812789,13888.829932589993,-0.9284412900015013,53040.182942160005 2025-06-25,00:53:11.000,176,11082725,123325,0,1750812790,13888.856877829989,-0.9425395500002196,53040.16896792 2025-06-25,00:53:12.000,176,11082708,123285,0,1750812791,13888.843405209998,-0.9566378099989379,53040.134032320006 2025-06-25,00:53:13.000,176,11082704,123485,0,1750812792,13888.829932589993,-0.963686939998297,53040.16896792 2025-06-25,00:53:14.000,176,11082707,123365,0,1750812793,13888.863614139998,-0.963686939998297,53040.12704520001 2025-06-25,00:53:15.000,176,11082681,123365,0,1750812794,13888.890559379994,-0.963686939998297,53040.14101944 2025-06-25,00:53:16.000,176,11082699,123685,0,1750812795,13888.883823069998,-0.9989325899950927,53040.113070960004 2025-06-25,00:53:17.000,176,11082683,123485,0,1750812796,13888.910768309994,-0.963686939998297,53040.17595504001 2025-06-25,00:53:18.000,176,11082732,123365,0,1750812797,13888.890559379994,-0.9495886799995787,53040.12704520001 2025-06-25,00:53:19.000,176,11082694,123685,0,1750812798,13888.904031999999,-0.9707360699976562,53040.16896792 2025-06-25,00:53:20.000,176,11082735,123485,0,1750812799,13888.924240929999,-0.963686939998297,53040.12704520001 2025-06-25,00:53:21.000,176,11082738,123485,0,1750812800,13888.910768309994,-0.9989325899950927,53040.10608384001 2025-06-25,00:53:22.000,176,11082661,123485,0,1750812801,13888.924240929999,-0.9777851999970153,53040.10608384001 2025-06-25,00:53:23.000,176,11082759,123645,0,1750812802,13888.910768309994,-0.963686939998297,53040.12005808 2025-06-25,00:53:24.000,176,11082729,123165,0,1750812803,13888.944449859999,-0.9354904200008605,53040.15499368001 2025-06-25,00:53:25.000,176,11082722,123645,0,1750812804,13888.984867719999,-0.963686939998297,53040.10608384001 2025-06-25,00:53:26.000,176,11082721,123525,0,1750812805,13889.011812959994,-0.9354904200008605,53040.12005808 2025-06-25,00:53:27.000,176,11082652,123565,0,1750812806,13889.04549451,-0.9495886799995787,53040.10608384001 2025-06-25,00:53:28.000,176,11082695,123485,0,1750812807,13889.04549451,-0.9495886799995787,53040.085122480006 2025-06-25,00:53:29.000,176,11082711,123325,0,1750812808,13889.06570344,-0.9425395500002196,53040.02922552 2025-06-25,00:53:30.000,176,11082700,123685,0,1750812809,13889.06570344,-0.963686939998297,53040.07114824 2025-06-25,00:53:31.000,176,11082755,123165,0,1750812810,13889.052230819994,-0.963686939998297,53040.09909672 2025-06-25,00:53:32.000,176,11082777,123405,0,1750812811,13889.011812959994,-0.9848343299963744,53040.07813536001 2025-06-25,00:53:33.000,176,11082762,123645,0,1750812812,13889.05896712999,-0.9848343299963744,53040.0921096 2025-06-25,00:53:34.000,176,11082707,123405,0,1750812813,13889.07917605999,-0.9566378099989379,53040.07813536001 2025-06-25,00:53:35.000,176,11082662,123365,0,1750812814,13889.12633023,-0.963686939998297,53040.07813536001 2025-06-25,00:53:36.000,176,11082715,123405,0,1750812815,13889.13980284999,-0.9566378099989379,53040.113070960004 2025-06-25,00:53:37.000,176,11082709,123645,0,1750812816,13889.173484399995,-1.020079980000446,53040.0921096 2025-06-25,00:53:38.000,176,11082745,123285,0,1750812817,13889.213902259995,-0.9284412900015013,53040.12005808 2025-06-25,00:53:39.000,176,11082736,123525,0,1750812818,13889.18022070999,-0.9707360699976562,53040.1969164 2025-06-25,00:53:40.000,176,11082690,123165,0,1750812819,13889.193693329995,-0.9777851999970153,53040.12704520001 2025-06-25,00:53:41.000,176,11082722,123405,0,1750812820,13889.20716595,-0.9566378099989379,53040.1619808 2025-06-25,00:53:42.000,176,11082705,123325,0,1750812821,13889.22737488,-0.9777851999970153,53040.09909672 2025-06-25,00:53:43.000,176,11082689,123245,0,1750812822,13889.24084749999,-0.9495886799995787,53040.14101944 2025-06-25,00:53:44.000,176,11082655,123565,0,1750812823,13889.26779274,-0.9566378099989379,53040.18992928 2025-06-25,00:53:45.000,176,11082700,123205,0,1750812824,13889.30147428999,-0.9707360699976562,53040.134032320006 2025-06-25,00:53:46.000,176,11082685,123565,0,1750812825,13889.30147428999,-0.9918834599957336,53040.17595504001 2025-06-25,00:53:47.000,176,11082693,123365,0,1750812826,13889.335155839995,-0.9495886799995787,53040.1969164 2025-06-25,00:53:48.000,176,11082748,123685,0,1750812827,13889.32168321999,-0.9777851999970153,53040.1619808 2025-06-25,00:53:49.000,176,11082737,123365,0,1750812828,13889.34189214999,-0.9495886799995787,53040.16896792 2025-06-25,00:53:50.000,176,11082706,123245,0,1750812829,13889.34189214999,-0.9213921600021422,53040.16896792 2025-06-25,00:53:51.000,176,11082717,123205,0,1750812830,13889.314946909995,-0.8931956399974297,53040.20390352001 2025-06-25,00:53:52.000,176,11082654,123165,0,1750812831,13889.30147428999,-0.8509008600012749,53040.21089064 2025-06-25,00:53:53.000,176,11082726,123125,0,1750812832,13889.28126535999,-0.8931956399974297,53040.16896792 2025-06-25,00:53:54.000,176,11082691,123525,0,1750812833,13889.254320119995,-0.8086060799978441,53040.17595504001 2025-06-25,00:53:55.000,176,11082752,123365,0,1750812834,13889.22737488,-0.8227043399965623,53040.15499368001 2025-06-25,00:53:56.000,176,11082767,123325,0,1750812835,13889.28126535999,-0.8156552099972032,53040.18992928 2025-06-25,00:53:57.000,176,11082702,123365,0,1750812836,13889.274529049995,-0.7945078199991258,53040.23883912 2025-06-25,00:53:58.000,176,11082731,123365,0,1750812837,13889.274529049995,-0.8086060799978441,53040.1619808 2025-06-25,00:53:59.000,176,11082764,123565,0,1750812838,13889.24758381,-0.8227043399965623,53040.22486488001 2025-06-25,00:54:00.000,176,11082702,123005,0,1750812839,13889.294737979995,-0.7874586899997666,53040.1619808 2025-06-25,00:54:01.000,176,11082762,123245,0,1750812840,13889.335155839995,-0.8156552099972032,53040.16896792 2025-06-25,00:54:02.000,176,11082736,123245,0,1750812841,13889.355364769996,-0.7733604300010484,53040.20390352001 2025-06-25,00:54:03.000,176,11082740,123165,0,1750812842,13889.32841953,-0.7945078199991258,53040.17595504001 2025-06-25,00:54:04.000,176,11082689,123645,0,1750812843,13889.38904632,-0.8086060799978441,53040.182942160005 2025-06-25,00:54:05.000,176,11082719,123445,0,1750812844,13889.42946418,-0.8227043399965623,53040.1969164 2025-06-25,00:54:06.000,176,11082724,123405,0,1750812845,13889.44967311,-0.8156552099972032,53040.182942160005 2025-06-25,00:54:07.000,176,11082731,123525,0,1750812846,13889.463145729991,-0.8086060799978441,53040.182942160005 2025-06-25,00:54:08.000,176,11082750,123525,0,1750812847,13889.46988204,-0.7663113000016892,53040.15499368001 2025-06-25,00:54:09.000,176,11082688,123365,0,1750812848,13889.476618349996,-0.7592621700023301,53040.182942160005 2025-06-25,00:54:10.000,176,11082730,123485,0,1750812849,13889.49009097,-0.7945078199991258,53040.16896792 2025-06-25,00:54:11.000,176,11082722,123365,0,1750812850,13889.503563589991,-0.7733604300010484,53040.14800656 2025-06-25,00:54:12.000,176,11082699,123525,0,1750812851,13889.537245139996,-0.7733604300010484,53040.1619808 2025-06-25,00:54:13.000,176,11082743,123325,0,1750812852,13889.564190379991,-0.7451639099963359,53040.20390352001 2025-06-25,00:54:14.000,176,11082732,123445,0,1750812853,13889.564190379991,-0.7592621700023301,53040.1619808 2025-06-25,00:54:15.000,176,11082715,123525,0,1750812854,13889.645026099992,-0.7310656499976176,53040.18992928 2025-06-25,00:54:16.000,176,11082720,123325,0,1750812855,13889.618080859997,-0.7592621700023301,53040.1969164 2025-06-25,00:54:17.000,176,11082678,123325,0,1750812856,13889.638289789997,-0.7381147799969767,53040.252813360006 2025-06-25,00:54:18.000,176,11082727,123245,0,1750812857,13889.611344550001,-0.7733604300010484,53040.22486488001 2025-06-25,00:54:19.000,176,11082730,123165,0,1750812858,13889.611344550001,-0.8015569499984849,53040.22486488001 2025-06-25,00:54:20.000,176,11082700,123245,0,1750812859,13889.591135620001,-0.7945078199991258,53040.20390352001 2025-06-25,00:54:21.000,176,11082741,123245,0,1750812860,13889.611344550001,-0.8086060799978441,53040.18992928 2025-06-25,00:54:22.000,176,11082726,123285,0,1750812861,13889.591135620001,-0.7874586899997666,53040.21787776 2025-06-25,00:54:23.000,176,11082739,123325,0,1750812862,13889.570926690001,-0.8086060799978441,53040.21089064 2025-06-25,00:54:24.000,176,11082722,123285,0,1750812863,13889.570926690001,-0.8086060799978441,53040.20390352001 2025-06-25,00:54:25.000,176,11082713,123365,0,1750812864,13889.570926690001,-0.7945078199991258,53040.252813360006 2025-06-25,00:54:26.000,176,11082776,123165,0,1750812865,13889.584399309992,-0.8086060799978441,53040.28774896 2025-06-25,00:54:27.000,176,11082734,123245,0,1750812866,13889.550717760001,-0.7874586899997666,53040.28774896 2025-06-25,00:54:28.000,176,11082703,123405,0,1750812867,13889.564190379991,-0.7945078199991258,53040.23883912 2025-06-25,00:54:29.000,176,11082741,123165,0,1750812868,13889.557454069996,-0.752213039995695,53040.1969164 2025-06-25,00:54:30.000,176,11082720,123365,0,1750812869,13889.530508830001,-0.7451639099963359,53040.21089064 2025-06-25,00:54:31.000,176,11082701,123085,0,1750812870,13889.496827279996,-0.7169673899988993,53040.18992928 2025-06-25,00:54:32.000,176,11082813,123205,0,1750812871,13889.517036209996,-0.7169673899988993,53040.23883912 2025-06-25,00:54:33.000,176,11082777,123685,0,1750812872,13889.537245139996,-0.7451639099963359,53040.21787776 2025-06-25,00:54:34.000,176,11082753,123485,0,1750812873,13889.577662999996,-0.7099182599995402,53040.252813360006 2025-06-25,00:54:35.000,176,11082692,123525,0,1750812874,13889.537245139996,-0.6817217400021036,53040.20390352001 2025-06-25,00:54:36.000,176,11082730,123445,0,1750812875,13889.483354659991,-0.646476089998032,53040.21787776 2025-06-25,00:54:37.000,176,11082772,123285,0,1750812876,13889.496827279996,-0.6535252199973911,53040.24582624001 2025-06-25,00:54:38.000,176,11082709,123085,0,1750812877,13889.49009097,-0.646476089998032,53040.23883912 2025-06-25,00:54:39.000,176,11082735,123045,0,1750812878,13889.496827279996,-0.6605743499967502,53040.22486488001 2025-06-25,00:54:40.000,176,11082744,123205,0,1750812879,13889.557454069996,-0.6958200000008219,53040.20390352001 2025-06-25,00:54:41.000,176,11082745,123285,0,1750812880,13889.570926690001,-0.6958200000008219,53040.1969164 2025-06-25,00:54:42.000,176,11082686,123085,0,1750812881,13889.618080859997,-0.6887708700014628,53040.252813360006 2025-06-25,00:54:43.000,176,11082676,122845,0,1750812882,13889.537245139996,-0.6746726099954685,53040.280761840004 2025-06-25,00:54:44.000,176,11082726,123405,0,1750812883,13889.537245139996,-0.6817217400021036,53040.23883912 2025-06-25,00:54:45.000,176,11082674,123205,0,1750812884,13889.564190379991,-0.6605743499967502,53040.2667876 2025-06-25,00:54:46.000,176,11082735,123125,0,1750812885,13889.591135620001,-0.7169673899988993,53040.31569744 2025-06-25,00:54:47.000,176,11082725,123245,0,1750812886,13889.584399309992,-0.7099182599995402,53040.25980048 2025-06-25,00:54:48.000,176,11082735,123245,0,1750812887,13889.584399309992,-0.7169673899988993,53040.252813360006 2025-06-25,00:54:49.000,176,11082795,123045,0,1750812888,13889.550717760001,-0.6746726099954685,53040.25980048 2025-06-25,00:54:50.000,176,11082747,123045,0,1750812889,13889.517036209996,-0.6958200000008219,53040.23883912 2025-06-25,00:54:51.000,176,11082731,123405,0,1750812890,13889.517036209996,-0.7381147799969767,53040.23883912 2025-06-25,00:54:52.000,176,11082711,123285,0,1750812891,13889.550717760001,-0.7381147799969767,53040.20390352001 2025-06-25,00:54:53.000,176,11082707,123525,0,1750812892,13889.530508830001,-0.7381147799969767,53040.231852000004 2025-06-25,00:54:54.000,176,11082752,123365,0,1750812893,13889.564190379991,-0.752213039995695,53040.23883912 2025-06-25,00:54:55.000,176,11082728,123325,0,1750812894,13889.591135620001,-0.7663113000016892,53040.2667876 2025-06-25,00:54:56.000,176,11082694,123285,0,1750812895,13889.584399309992,-0.7451639099963359,53040.252813360006 2025-06-25,00:54:57.000,176,11082723,123405,0,1750812896,13889.577662999996,-0.8227043399965623,53040.21089064 2025-06-25,00:54:58.000,176,11082634,123525,0,1750812897,13889.537245139996,-0.7663113000016892,53040.20390352001 2025-06-25,00:54:59.000,176,11082759,123325,0,1750812898,13889.543981449991,-0.7945078199991258,53040.20390352001 2025-06-25,00:55:00.000,176,11082701,123605,0,1750812899,13889.577662999996,-0.8227043399965623,53040.21089064 2025-06-25,00:55:01.000,176,11082731,123445,0,1750812900,13889.570926690001,-0.8438517300019157,53040.23883912 2025-06-25,00:55:02.000,176,11082732,123525,0,1750812901,13889.591135620001,-0.8509008600012749,53040.231852000004 2025-06-25,00:55:03.000,176,11082784,123765,0,1750812902,13889.618080859997,-0.8156552099972032,53040.2667876 2025-06-25,00:55:04.000,176,11082781,123205,0,1750812903,13889.604608239992,-0.8368025999952806,53040.2667876 2025-06-25,00:55:05.000,176,11082684,123365,0,1750812904,13889.611344550001,-0.8649991199999931,53040.21787776 2025-06-25,00:55:06.000,176,11082687,123245,0,1750812905,13889.631553480001,-0.8649991199999931,53040.21787776 2025-06-25,00:55:07.000,176,11082752,123285,0,1750812906,13889.624817169992,-0.8649991199999931,53040.21787776 2025-06-25,00:55:08.000,176,11082709,123325,0,1750812907,13889.671971340002,-0.8720482499993523,53040.22486488001 2025-06-25,00:55:09.000,176,11082717,123405,0,1750812908,13889.665235029992,-0.857949990000634,53040.231852000004 2025-06-25,00:55:10.000,176,11082732,123285,0,1750812909,13889.658498719997,-0.8649991199999931,53040.1969164 2025-06-25,00:55:11.000,176,11082726,123365,0,1750812910,13889.651762410002,-0.8368025999952806,53040.252813360006 2025-06-25,00:55:12.000,176,11082680,123325,0,1750812911,13889.651762410002,-0.8861465099980705,53040.231852000004 2025-06-25,00:55:13.000,176,11082742,123365,0,1750812912,13889.692180270002,-0.8509008600012749,53040.29473608001 2025-06-25,00:55:14.000,176,11082682,123525,0,1750812913,13889.665235029992,-0.8297534699959215,53040.252813360006 2025-06-25,00:55:15.000,176,11082705,123525,0,1750812914,13889.705652889992,-0.8720482499993523,53040.25980048 2025-06-25,00:55:16.000,176,11082747,123405,0,1750812915,13889.752807060002,-0.8861465099980705,53040.280761840004 2025-06-25,00:55:17.000,176,11082760,123325,0,1750812916,13889.813433850002,-0.8861465099980705,53040.23883912 2025-06-25,00:55:18.000,176,11082753,123445,0,1750812917,13889.853851710002,-0.8368025999952806,53040.280761840004 2025-06-25,00:55:19.000,176,11082806,123365,0,1750812918,13889.833642780002,-0.857949990000634,53040.31569744 2025-06-25,00:55:20.000,176,11082697,123605,0,1750812919,13889.887533259993,-0.9002447699967888,53040.24582624001 2025-06-25,00:55:21.000,176,11082706,123485,0,1750812920,13889.934687429988,-0.907293899996148,53040.28774896 2025-06-25,00:55:22.000,176,11082783,123685,0,1750812921,13889.901005879998,-0.9213921600021422,53040.2667876 2025-06-25,00:55:23.000,176,11082710,123405,0,1750812922,13889.948160049993,-0.8720482499993523,53040.280761840004 2025-06-25,00:55:24.000,176,11082723,123645,0,1750812923,13889.927951119993,-0.9002447699967888,53040.252813360006 2025-06-25,00:55:25.000,176,11082735,123645,0,1750812924,13889.914478500003,-0.9213921600021422,53040.231852000004 2025-06-25,00:55:26.000,176,11082702,123725,0,1750812925,13889.927951119993,-0.9143430299955071,53040.29473608001 2025-06-25,00:55:27.000,176,11082723,123685,0,1750812926,13889.914478500003,-0.9213921600021422,53040.24582624001 2025-06-25,00:55:28.000,176,11082719,123685,0,1750812927,13889.941423739998,-0.9143430299955071,53040.2667876 2025-06-25,00:55:29.000,176,11082765,123685,0,1750812928,13889.954896359988,-0.9002447699967888,53040.30871032 2025-06-25,00:55:30.000,176,11082705,123645,0,1750812929,13889.968368979993,-0.9002447699967888,53040.31569744 2025-06-25,00:55:31.000,176,11082725,123685,0,1750812930,13889.954896359988,-0.8720482499993523,53040.35762016 2025-06-25,00:55:32.000,176,11082725,123844,0,1750812931,13889.995314219988,-0.8509008600012749,53040.301723200006 2025-06-25,00:55:33.000,176,11082720,123325,0,1750812932,13889.961632669998,-0.8790973799987114,53040.3366588 2025-06-25,00:55:34.000,176,11082799,123445,0,1750812933,13889.988577909993,-0.8790973799987114,53040.30871032 2025-06-25,00:55:35.000,176,11082663,123605,0,1750812934,13890.028995769993,-0.8509008600012749,53040.32268456001 2025-06-25,00:55:36.000,176,11082774,123765,0,1750812935,13890.008786839993,-0.8297534699959215,53040.350633040005 2025-06-25,00:55:37.000,176,11082742,123844,0,1750812936,13889.988577909993,-0.8438517300019157,53040.35762016 2025-06-25,00:55:38.000,176,11082729,123805,0,1750812937,13889.995314219988,-0.8438517300019157,53040.35762016 2025-06-25,00:55:39.000,176,11082744,123885,0,1750812938,13889.975105289988,-0.8368025999952806,53040.29473608001 2025-06-25,00:55:40.000,176,11082743,123885,0,1750812939,13890.028995769993,-0.8297534699959215,53040.32967168 2025-06-25,00:55:41.000,176,11082745,123805,0,1750812940,13890.028995769993,-0.857949990000634,53040.28774896 2025-06-25,00:55:42.000,176,11082765,123925,0,1750812941,13890.062677319998,-0.8649991199999931,53040.30871032 2025-06-25,00:55:43.000,176,11082726,123805,0,1750812942,13890.096358869989,-0.9143430299955071,53040.301723200006 2025-06-25,00:55:44.000,176,11082739,124005,0,1750812943,13890.096358869989,-0.9143430299955071,53040.36460728 2025-06-25,00:55:45.000,176,11082755,124085,0,1750812944,13890.130040419994,-0.8861465099980705,53040.32967168 2025-06-25,00:55:46.000,176,11082675,123965,0,1750812945,13890.170458279994,-0.8931956399974297,53040.3366588 2025-06-25,00:55:47.000,176,11082705,124125,0,1750812946,13890.163721969999,-0.9002447699967888,53040.34364592001 2025-06-25,00:55:48.000,176,11082726,123844,0,1750812947,13890.177194589989,-0.9213921600021422,53040.35762016 2025-06-25,00:55:49.000,176,11082769,124005,0,1750812948,13890.170458279994,-0.9284412900015013,53040.30871032 2025-06-25,00:55:50.000,176,11082746,124245,0,1750812949,13890.156985659989,-0.9143430299955071,53040.32268456001 2025-06-25,00:55:51.000,176,11082773,124005,0,1750812950,13890.123304109999,-0.9566378099989379,53040.350633040005 2025-06-25,00:55:52.000,176,11082756,124165,0,1750812951,13890.089622559994,-0.9425395500002196,53040.34364592001 2025-06-25,00:55:53.000,176,11082754,123925,0,1750812952,13890.109831489994,-0.9284412900015013,53040.38556864 2025-06-25,00:55:54.000,176,11082737,124085,0,1750812953,13890.082886249998,-0.9213921600021422,53040.35762016 2025-06-25,00:55:55.000,176,11082702,124205,0,1750812954,13890.042468389998,-0.9354904200008605,53040.36460728 2025-06-25,00:55:56.000,176,11082743,123805,0,1750812955,13890.089622559994,-0.9143430299955071,53040.301723200006 2025-06-25,00:55:57.000,176,11082751,123965,0,1750812956,13890.136776729989,-0.9425395500002196,53040.28774896 2025-06-25,00:55:58.000,176,11082699,124125,0,1750812957,13890.177194589989,-0.9354904200008605,53040.32268456001 2025-06-25,00:55:59.000,176,11082741,124045,0,1750812958,13890.21761244999,-0.9425395500002196,53040.29473608001 2025-06-25,00:56:00.000,176,11082724,124245,0,1750812959,13890.190667209994,-0.8931956399974297,53040.32967168 2025-06-25,00:56:01.000,176,11082737,124285,0,1750812960,13890.224348759999,-0.9284412900015013,53040.350633040005 2025-06-25,00:56:02.000,176,11082748,124205,0,1750812961,13890.25803030999,-0.9284412900015013,53040.37159440001 2025-06-25,00:56:03.000,176,11082767,124205,0,1750812962,13890.271502929994,-0.963686939998297,53040.29473608001 2025-06-25,00:56:04.000,176,11082708,124165,0,1750812963,13890.291711859994,-0.963686939998297,53040.34364592001 2025-06-25,00:56:05.000,176,11082687,124165,0,1750812964,13890.25803030999,-0.9284412900015013,53040.350633040005 2025-06-25,00:56:06.000,176,11082776,124045,0,1750812965,13890.31865709999,-0.9707360699976562,53040.3366588 2025-06-25,00:56:07.000,176,11082780,124325,0,1750812966,13890.31865709999,-0.9848343299963744,53040.32967168 2025-06-25,00:56:08.000,176,11082752,124325,0,1750812967,13890.31865709999,-0.9918834599957336,53040.32268456001 2025-06-25,00:56:09.000,176,11082729,124365,0,1750812968,13890.29844816999,-0.9848343299963744,53040.32268456001 2025-06-25,00:56:10.000,176,11082667,124085,0,1750812969,13890.28497555,-1.0412273699985235,53040.3366588 2025-06-25,00:56:11.000,176,11082744,124325,0,1750812970,13890.25803030999,-0.9918834599957336,53040.30871032 2025-06-25,00:56:12.000,176,11082744,124325,0,1750812971,13890.231085069994,-0.9989325899950927,53040.32268456001 2025-06-25,00:56:13.000,176,11082759,124325,0,1750812972,13890.23782137999,-1.013030850001087,53040.32967168 2025-06-25,00:56:14.000,176,11082750,124285,0,1750812973,13890.19740351999,-0.9989325899950927,53040.31569744 2025-06-25,00:56:15.000,176,11082670,124365,0,1750812974,13890.156985659989,-1.013030850001087,53040.31569744 2025-06-25,00:56:16.000,176,11082714,124485,0,1750812975,13890.170458279994,-1.013030850001087,53040.34364592001 2025-06-25,00:56:17.000,176,11082791,124645,0,1750812976,13890.210876139994,-1.013030850001087,53040.35762016 2025-06-25,00:56:18.000,176,11082801,124405,0,1750812977,13890.190667209994,-0.9425395500002196,53040.31569744 2025-06-25,00:56:19.000,176,11082796,124285,0,1750812978,13890.156985659989,-0.9354904200008605,53040.420504240006 2025-06-25,00:56:20.000,176,11082746,124445,0,1750812979,13890.150249349994,-0.9425395500002196,53040.350633040005 2025-06-25,00:56:21.000,176,11082697,124565,0,1750812980,13890.130040419994,-0.963686939998297,53040.350633040005 2025-06-25,00:56:22.000,176,11082738,124245,0,1750812981,13890.143513039999,-0.9284412900015013,53040.34364592001 2025-06-25,00:56:23.000,176,11082659,124445,0,1750812982,13890.177194589989,-0.9707360699976562,53040.350633040005 2025-06-25,00:56:24.000,176,11082782,124485,0,1750812983,13890.136776729989,-0.9848343299963744,53040.350633040005 2025-06-25,00:56:25.000,176,11082693,124045,0,1750812984,13890.170458279994,-0.9566378099989379,53040.30871032 2025-06-25,00:56:26.000,176,11082740,124365,0,1750812985,13890.183930899999,-0.963686939998297,53040.37858152 2025-06-25,00:56:27.000,176,11082752,124645,0,1750812986,13890.204139829999,-0.963686939998297,53040.37858152 2025-06-25,00:56:28.000,176,11082770,124045,0,1750812987,13890.21761244999,-0.9707360699976562,53040.32268456001 2025-06-25,00:56:29.000,176,11082696,124365,0,1750812988,13890.23782137999,-0.9213921600021422,53040.32967168 2025-06-25,00:56:30.000,176,11082652,124405,0,1750812989,13890.231085069994,-0.9425395500002196,53040.37159440001 2025-06-25,00:56:31.000,176,11082736,124525,0,1750812990,13890.244557689999,-0.9425395500002196,53040.39255576001 2025-06-25,00:56:32.000,176,11082781,124325,0,1750812991,13890.271502929994,-0.9566378099989379,53040.40653 2025-06-25,00:56:33.000,176,11082766,124325,0,1750812992,13890.29844816999,-0.9566378099989379,53040.37858152 2025-06-25,00:56:34.000,176,11082727,124205,0,1750812993,13890.332129719995,-0.9707360699976562,53040.3366588 2025-06-25,00:56:35.000,176,11082776,124325,0,1750812994,13890.332129719995,-0.9002447699967888,53040.350633040005 2025-06-25,00:56:36.000,176,11082714,124485,0,1750812995,13890.392756509995,-0.9143430299955071,53040.3366588 2025-06-25,00:56:37.000,176,11082787,124485,0,1750812996,13890.473592229995,-0.9213921600021422,53040.39255576001 2025-06-25,00:56:38.000,176,11082762,124525,0,1750812997,13890.46011960999,-0.907293899996148,53040.37159440001 2025-06-25,00:56:39.000,176,11082728,124125,0,1750812998,13890.48706485,-0.8297534699959215,53040.30871032 2025-06-25,00:56:40.000,176,11082721,124365,0,1750812999,13890.56790057,-0.8509008600012749,53040.3366588 2025-06-25,00:56:41.000,176,11082688,124245,0,1750813000,13890.56116425999,-0.8368025999952806,53040.34364592001 2025-06-25,00:56:42.000,176,11082763,124205,0,1750813001,13890.615054739996,-0.8015569499984849,53040.27377472001 2025-06-25,00:56:43.000,176,11082756,124245,0,1750813002,13890.62179104999,-0.7733604300010484,53040.301723200006 2025-06-25,00:56:44.000,176,11082706,124245,0,1750813003,13890.615054739996,-0.7451639099963359,53040.3366588 2025-06-25,00:56:45.000,176,11082722,124245,0,1750813004,13890.641999979991,-0.7381147799969767,53040.28774896 2025-06-25,00:56:46.000,176,11082793,124165,0,1750813005,13890.662208909991,-0.7240165199982584,53040.280761840004 2025-06-25,00:56:47.000,176,11082739,124165,0,1750813006,13890.709363080001,-0.6887708700014628,53040.301723200006 2025-06-25,00:56:48.000,176,11082752,124045,0,1750813007,13890.743044629991,-0.6746726099954685,53040.32268456001 2025-06-25,00:56:49.000,176,11082696,124365,0,1750813008,13890.769989870001,-0.6535252199973911,53040.32967168 2025-06-25,00:56:50.000,176,11082700,124045,0,1750813009,13890.716099389996,-0.6323778299993137,53040.29473608001 2025-06-25,00:56:51.000,176,11082753,123885,0,1750813010,13890.743044629991,-0.6746726099954685,53040.31569744 2025-06-25,00:56:52.000,176,11082749,124125,0,1750813011,13890.736308319996,-0.6676234799961094,53040.28774896 2025-06-25,00:56:53.000,176,11082782,124125,0,1750813012,13890.743044629991,-0.6605743499967502,53040.30871032 2025-06-25,00:56:54.000,176,11082752,124205,0,1750813013,13890.749780940001,-0.6676234799961094,53040.36460728 2025-06-25,00:56:55.000,176,11082639,124325,0,1750813014,13890.756517249996,-0.6605743499967502,53040.32967168 2025-06-25,00:56:56.000,176,11082770,124325,0,1750813015,13890.68915415,-0.6676234799961094,53040.32268456001 2025-06-25,00:56:57.000,176,11082787,123965,0,1750813016,13890.68915415,-0.6394269599986728,53040.31569744 2025-06-25,00:56:58.000,176,11082691,124045,0,1750813017,13890.695890459996,-0.646476089998032,53040.30871032 2025-06-25,00:56:59.000,176,11082820,124165,0,1750813018,13890.662208909991,-0.6605743499967502,53040.31569744 2025-06-25,00:57:00.000,176,11082726,123805,0,1750813019,13890.60831843,-0.646476089998032,53040.280761840004 2025-06-25,00:57:01.000,176,11082704,124045,0,1750813020,13890.60831843,-0.6817217400021036,53040.3366588 2025-06-25,00:57:02.000,176,11082768,124085,0,1750813021,13890.594845809996,-0.6605743499967502,53040.30871032 2025-06-25,00:57:03.000,176,11082735,124045,0,1750813022,13890.60831843,-0.6535252199973911,53040.3366588 2025-06-25,00:57:04.000,176,11082775,124205,0,1750813023,13890.62179104999,-0.6817217400021036,53040.32268456001 2025-06-25,00:57:05.000,176,11082700,124325,0,1750813024,13890.655472599996,-0.6676234799961094,53040.350633040005 2025-06-25,00:57:06.000,176,11082778,124085,0,1750813025,13890.682417839991,-0.6535252199973911,53040.32268456001 2025-06-25,00:57:07.000,176,11082723,123965,0,1750813026,13890.716099389996,-0.5900830499958829,53040.34364592001 2025-06-25,00:57:08.000,176,11082735,123965,0,1750813027,13890.709363080001,-0.6182795700005954,53040.35762016 2025-06-25,00:57:09.000,176,11082745,123645,0,1750813028,13890.68915415,-0.5900830499958829,53040.35762016 2025-06-25,00:57:10.000,176,11082699,124005,0,1750813029,13890.662208909991,-0.6041813100018771,53040.35762016 2025-06-25,00:57:11.000,176,11082710,124445,0,1750813030,13890.722835699991,-0.6253286999999546,53040.38556864 2025-06-25,00:57:12.000,176,11082807,124005,0,1750813031,13890.729572010001,-0.5759847899971646,53040.37159440001 2025-06-25,00:57:13.000,176,11082716,124005,0,1750813032,13890.722835699991,-0.6041813100018771,53040.38556864 2025-06-25,00:57:14.000,176,11082713,124005,0,1750813033,13890.736308319996,-0.5759847899971646,53040.38556864 2025-06-25,00:57:15.000,176,11082693,123965,0,1750813034,13890.64873629,-0.5548373999990872,53040.42749136 2025-06-25,00:57:16.000,176,11082770,124205,0,1750813035,13890.62852736,-0.5618865299984463,53040.35762016 2025-06-25,00:57:17.000,176,11082788,124045,0,1750813036,13890.615054739996,-0.5125426199956564,53040.399542880004 2025-06-25,00:57:18.000,176,11082686,123805,0,1750813037,13890.64873629,-0.5195917500022915,53040.44146560001 2025-06-25,00:57:19.000,176,11082768,124125,0,1750813038,13890.60158211999,-0.5054934899962973,53040.448452720004 2025-06-25,00:57:20.000,176,11082717,123844,0,1750813039,13890.62179104999,-0.5125426199956564,53040.45543984 2025-06-25,00:57:21.000,176,11082706,124005,0,1750813040,13890.54095532999,-0.4702478399995016,53040.44146560001 2025-06-25,00:57:22.000,176,11082737,124165,0,1750813041,13890.56116425999,-0.44205132000206504,53040.399542880004 2025-06-25,00:57:23.000,176,11082793,124325,0,1750813042,13890.52074639999,-0.46319871000014246,53040.40653 2025-06-25,00:57:24.000,176,11082781,124205,0,1750813043,13890.514010089995,-0.44205132000206504,53040.41351712001 2025-06-25,00:57:25.000,176,11082694,124205,0,1750813044,13890.493801159995,-0.4279530599960708,53040.40653 2025-06-25,00:57:26.000,176,11082764,124325,0,1750813045,13890.52748271,-0.4561495800007833,53040.32967168 2025-06-25,00:57:27.000,176,11082739,124165,0,1750813046,13890.554427949995,-0.44205132000206504,53040.36460728 2025-06-25,00:57:28.000,176,11082764,124125,0,1750813047,13890.54769164,-0.46319871000014246,53040.399542880004 2025-06-25,00:57:29.000,176,11082746,124085,0,1750813048,13890.5881095,-0.4702478399995016,53040.399542880004 2025-06-25,00:57:30.000,176,11082714,124085,0,1750813049,13890.5881095,-0.47729696999886073,53040.34364592001 2025-06-25,00:57:31.000,176,11082794,124045,0,1750813050,13890.615054739996,-0.5618865299984463,53040.40653 2025-06-25,00:57:32.000,176,11082754,124125,0,1750813051,13890.62852736,-0.5900830499958829,53040.399542880004 2025-06-25,00:57:33.000,176,11082717,124045,0,1750813052,13890.66894522,-0.5689356599978055,53040.36460728 2025-06-25,00:57:34.000,176,11082737,124125,0,1750813053,13890.682417839991,-0.5336900100010098,53040.399542880004 2025-06-25,00:57:35.000,176,11082727,124045,0,1750813054,13890.66894522,-0.5618865299984463,53040.399542880004 2025-06-25,00:57:36.000,176,11082743,124045,0,1750813055,13890.682417839991,-0.6182795700005954,53040.37159440001 2025-06-25,00:57:37.000,176,11082731,124125,0,1750813056,13890.702626769991,-0.6535252199973911,53040.42749136 2025-06-25,00:57:38.000,176,11082731,123765,0,1750813057,13890.709363080001,-0.6746726099954685,53040.39255576001 2025-06-25,00:57:39.000,176,11082719,123965,0,1750813058,13890.64873629,-0.6817217400021036,53040.399542880004 2025-06-25,00:57:40.000,176,11082736,124085,0,1750813059,13890.615054739996,-0.6817217400021036,53040.37858152 2025-06-25,00:57:41.000,176,11082731,123765,0,1750813060,13890.62852736,-0.6676234799961094,53040.37159440001 2025-06-25,00:57:42.000,176,11082786,123805,0,1750813061,13890.635263669996,-0.6676234799961094,53040.43447848 2025-06-25,00:57:43.000,176,11082728,123844,0,1750813062,13890.62852736,-0.6676234799961094,53040.37858152 2025-06-25,00:57:44.000,176,11082715,124005,0,1750813063,13890.54095532999,-0.6887708700014628,53040.38556864 2025-06-25,00:57:45.000,176,11082702,123965,0,1750813064,13890.54769164,-0.6746726099954685,53040.420504240006 2025-06-25,00:57:46.000,176,11082729,123925,0,1750813065,13890.56790057,-0.6605743499967502,53040.41351712001 2025-06-25,00:57:47.000,176,11082731,123805,0,1750813066,13890.54769164,-0.6535252199973911,53040.39255576001 2025-06-25,00:57:48.000,176,11082748,123925,0,1750813067,13890.54095532999,-0.6676234799961094,53040.43447848 2025-06-25,00:57:49.000,176,11082811,124125,0,1750813068,13890.534219019995,-0.6394269599986728,53040.420504240006 2025-06-25,00:57:50.000,176,11082751,123885,0,1750813069,13890.50053746999,-0.6182795700005954,53040.39255576001 2025-06-25,00:57:51.000,176,11082732,124005,0,1750813070,13890.56116425999,-0.6112304400012363,53040.44146560001 2025-06-25,00:57:52.000,176,11082733,123805,0,1750813071,13890.554427949995,-0.6253286999999546,53040.37159440001 2025-06-25,00:57:53.000,176,11082782,123885,0,1750813072,13890.56790057,-0.6323778299993137,53040.37159440001 2025-06-25,00:57:54.000,176,11082696,123805,0,1750813073,13890.58137318999,-0.6535252199973911,53040.37159440001 2025-06-25,00:57:55.000,176,11082664,123645,0,1750813074,13890.60831843,-0.6394269599986728,53040.32268456001 2025-06-25,00:57:56.000,176,11082792,123844,0,1750813075,13890.655472599996,-0.6182795700005954,53040.35762016 2025-06-25,00:57:57.000,176,11082791,123325,0,1750813076,13890.64873629,-0.6041813100018771,53040.32967168 2025-06-25,00:57:58.000,176,11082742,123844,0,1750813077,13890.702626769991,-0.6394269599986728,53040.3366588 2025-06-25,00:57:59.000,176,11082718,124005,0,1750813078,13890.743044629991,-0.6535252199973911,53040.350633040005 2025-06-25,00:58:00.000,176,11082683,123405,0,1750813079,13890.803671419992,-0.6323778299993137,53040.32967168 2025-06-25,00:58:01.000,176,11082716,123844,0,1750813080,13890.790198800001,-0.6394269599986728,53040.35762016 2025-06-25,00:58:02.000,176,11082784,123885,0,1750813081,13890.796935109996,-0.646476089998032,53040.36460728 2025-06-25,00:58:03.000,176,11082732,123925,0,1750813082,13890.810407730001,-0.5900830499958829,53040.32268456001 2025-06-25,00:58:04.000,176,11082789,123605,0,1750813083,13890.844089279992,-0.6253286999999546,53040.37159440001 2025-06-25,00:58:05.000,176,11082722,123765,0,1750813084,13890.864298209992,-0.646476089998032,53040.34364592001 2025-06-25,00:58:06.000,176,11082698,123565,0,1750813085,13890.938397619997,-0.6253286999999546,53040.280761840004 2025-06-25,00:58:07.000,176,11082741,123525,0,1750813086,13890.958606549997,-0.5830339199965238,53040.31569744 2025-06-25,00:58:08.000,176,11082713,123485,0,1750813087,13890.985551789992,-0.6041813100018771,53040.301723200006 2025-06-25,00:58:09.000,176,11082713,123805,0,1750813088,13891.019233339997,-0.5618865299984463,53040.37159440001 2025-06-25,00:58:10.000,176,11082734,123565,0,1750813089,13890.992288100002,-0.5266408800016507,53040.35762016 2025-06-25,00:58:11.000,176,11082777,123844,0,1750813090,13891.005760719992,-0.5054934899962973,53040.37159440001 2025-06-25,00:58:12.000,176,11082714,123844,0,1750813091,13891.127014299993,-0.5407391400003689,53040.37858152 2025-06-25,00:58:13.000,176,11082716,123885,0,1750813092,13891.167432159993,-0.5548373999990872,53040.420504240006 2025-06-25,00:58:14.000,176,11082758,123605,0,1750813093,13891.174168469988,-0.5407391400003689,53040.42749136 2025-06-25,00:58:15.000,176,11082763,123645,0,1750813094,13891.160695849998,-0.5054934899962973,53040.36460728 2025-06-25,00:58:16.000,176,11082735,123685,0,1750813095,13891.201113709998,-0.5266408800016507,53040.43447848 2025-06-25,00:58:17.000,176,11082748,123685,0,1750813096,13891.255004189989,-0.5407391400003689,53040.469414080006 2025-06-25,00:58:18.000,176,11082691,123525,0,1750813097,13891.255004189989,-0.5548373999990872,53040.43447848 2025-06-25,00:58:19.000,176,11082704,123685,0,1750813098,13891.261740499998,-0.5759847899971646,53040.46242696001 2025-06-25,00:58:20.000,176,11082768,123605,0,1750813099,13891.281949429998,-0.5900830499958829,53040.49736256 2025-06-25,00:58:21.000,176,11082843,123485,0,1750813100,13891.248267879993,-0.6041813100018771,53040.49037544001 2025-06-25,00:58:22.000,176,11082738,123565,0,1750813101,13891.248267879993,-0.5689356599978055,53040.46242696001 2025-06-25,00:58:23.000,176,11082747,123725,0,1750813102,13891.275213119989,-0.5830339199965238,53040.45543984 2025-06-25,00:58:24.000,176,11082705,123605,0,1750813103,13891.302158359998,-0.6041813100018771,53040.52531104 2025-06-25,00:58:25.000,176,11082702,123445,0,1750813104,13891.315630979989,-0.6112304400012363,53040.48338832 2025-06-25,00:58:26.000,176,11082720,123805,0,1750813105,13891.329103599994,-0.6041813100018771,53040.50434968 2025-06-25,00:58:27.000,176,11082729,123725,0,1750813106,13891.275213119989,-0.6182795700005954,53040.48338832 2025-06-25,00:58:28.000,176,11082753,123325,0,1750813107,13891.261740499998,-0.6112304400012363,53040.48338832 2025-06-25,00:58:29.000,176,11082715,123565,0,1750813108,13891.221322639998,-0.6182795700005954,53040.4764012 2025-06-25,00:58:30.000,176,11082691,123805,0,1750813109,13891.234795259988,-0.6253286999999546,53040.48338832 2025-06-25,00:58:31.000,176,11082735,123765,0,1750813110,13891.241531569998,-0.6323778299993137,53040.518323920005 2025-06-25,00:58:32.000,176,11082699,123725,0,1750813111,13891.207850019993,-0.5900830499958829,53040.518323920005 2025-06-25,00:58:33.000,176,11082758,123605,0,1750813112,13891.207850019993,-0.6605743499967502,53040.46242696001 2025-06-25,00:58:34.000,176,11082722,123565,0,1750813113,13891.174168469988,-0.6253286999999546,53040.469414080006 2025-06-25,00:58:35.000,176,11082727,123725,0,1750813114,13891.174168469988,-0.6253286999999546,53040.51133680001 2025-06-25,00:58:36.000,176,11082690,123565,0,1750813115,13891.194377399988,-0.6323778299993137,53040.44146560001 2025-06-25,00:58:37.000,176,11082784,123365,0,1750813116,13891.106805369993,-0.6253286999999546,53040.48338832 2025-06-25,00:58:38.000,176,11082758,123485,0,1750813117,13891.201113709998,-0.6746726099954685,53040.51133680001 2025-06-25,00:58:39.000,176,11082775,123485,0,1750813118,13891.221322639998,-0.6817217400021036,53040.52531104 2025-06-25,00:58:40.000,176,11082717,123685,0,1750813119,13891.221322639998,-0.6887708700014628,53040.5462724 2025-06-25,00:58:41.000,176,11082702,123485,0,1750813120,13891.221322639998,-0.7381147799969767,53040.55325952 2025-06-25,00:58:42.000,176,11082776,123485,0,1750813121,13891.315630979989,-0.7592621700023301,53040.5462724 2025-06-25,00:58:43.000,176,11082700,123685,0,1750813122,13891.376257769989,-0.7945078199991258,53040.5462724 2025-06-25,00:58:44.000,176,11082729,123285,0,1750813123,13891.423411939999,-0.7733604300010484,53040.5462724 2025-06-25,00:58:45.000,176,11082805,123365,0,1750813124,13891.48403873,-0.7804095600004075,53040.53229816 2025-06-25,00:58:46.000,176,11082761,123485,0,1750813125,13891.53792920999,-0.7874586899997666,53040.58120800001 2025-06-25,00:58:47.000,176,11082746,123485,0,1750813126,13891.52445659,-0.7663113000016892,53040.53229816 2025-06-25,00:58:48.000,176,11082725,123365,0,1750813127,13891.57834706999,-0.7733604300010484,53040.53928528001 2025-06-25,00:58:49.000,176,11082795,123405,0,1750813128,13891.58508338,-0.7874586899997666,53040.567233760004 2025-06-25,00:58:50.000,176,11082725,123565,0,1750813129,13891.60529231,-0.752213039995695,53040.58120800001 2025-06-25,00:58:51.000,176,11082738,123325,0,1750813130,13891.64571017,-0.6887708700014628,53040.62313072 2025-06-25,00:58:52.000,176,11082721,123365,0,1750813131,13891.65918278999,-0.6887708700014628,53040.616143600004 2025-06-25,00:58:53.000,176,11082693,123445,0,1750813132,13891.692864339995,-0.646476089998032,53040.588195120006 2025-06-25,00:58:54.000,176,11082689,123125,0,1750813133,13891.713073269995,-0.6817217400021036,53040.63011784001 2025-06-25,00:58:55.000,176,11082749,123525,0,1750813134,13891.773700059995,-0.6746726099954685,53040.60216936 2025-06-25,00:58:56.000,176,11082723,123285,0,1750813135,13891.78043636999,-0.646476089998032,53040.56024664001 2025-06-25,00:58:57.000,176,11082783,123445,0,1750813136,13891.82759054,-0.6535252199973911,53040.56024664001 2025-06-25,00:58:58.000,176,11082713,123485,0,1750813137,13891.82085422999,-0.6253286999999546,53040.57422088 2025-06-25,00:58:59.000,176,11082761,123525,0,1750813138,13891.90842626,-0.6394269599986728,53040.53928528001 2025-06-25,00:59:00.000,176,11082672,123245,0,1750813139,13891.962316739991,-0.646476089998032,53040.616143600004 2025-06-25,00:59:01.000,176,11082744,123445,0,1750813140,13892.009470910001,-0.6817217400021036,53040.59518224 2025-06-25,00:59:02.000,176,11082709,123165,0,1750813141,13892.009470910001,-0.7310656499976176,53040.58120800001 2025-06-25,00:59:03.000,176,11082737,123285,0,1750813142,13892.009470910001,-0.7592621700023301,53040.53928528001 2025-06-25,00:59:04.000,176,11082787,123165,0,1750813143,13892.022943529992,-0.7945078199991258,53040.58120800001 2025-06-25,00:59:05.000,176,11082673,123165,0,1750813144,13892.043152459992,-0.8368025999952806,53040.55325952 2025-06-25,00:59:06.000,176,11082760,123245,0,1750813145,13892.103779249992,-0.8649991199999931,53040.59518224 2025-06-25,00:59:07.000,176,11082733,123565,0,1750813146,13892.076834009997,-0.857949990000634,53040.616143600004 2025-06-25,00:59:08.000,176,11082747,123325,0,1750813147,13892.016207219996,-0.8861465099980705,53040.637104960006 2025-06-25,00:59:09.000,176,11082771,123045,0,1750813148,13891.989261980001,-0.9002447699967888,53040.588195120006 2025-06-25,00:59:10.000,176,11082695,123325,0,1750813149,13892.002734599992,-0.9213921600021422,53040.63011784001 2025-06-25,00:59:11.000,176,11082755,123085,0,1750813150,13891.982525669991,-0.963686939998297,53040.63011784001 2025-06-25,00:59:12.000,176,11082751,123085,0,1750813151,13891.995998289996,-0.9848343299963744,53040.64409208 2025-06-25,00:59:13.000,176,11082745,123285,0,1750813152,13892.076834009997,-1.0059817200017278,53040.67902768001 2025-06-25,00:59:14.000,176,11082678,123365,0,1750813153,13892.049888770001,-1.013030850001087,53040.63011784001 2025-06-25,00:59:15.000,176,11082723,123365,0,1750813154,13892.036416149997,-1.0553256299972418,53040.66505344 2025-06-25,00:59:16.000,176,11082734,123205,0,1750813155,13892.022943529992,-1.013030850001087,53040.66505344 2025-06-25,00:59:17.000,176,11082788,123205,0,1750813156,13892.043152459992,-1.0059817200017278,53040.637104960006 2025-06-25,00:59:18.000,176,11082719,123365,0,1750813157,13892.063361389992,-0.9848343299963744,53040.6510792 2025-06-25,00:59:19.000,176,11082734,123085,0,1750813158,13892.137460799997,-0.963686939998297,53040.686014800005 2025-06-25,00:59:20.000,176,11082726,123325,0,1750813159,13892.097042939997,-0.9848343299963744,53040.6510792 2025-06-25,00:59:21.000,176,11082747,123245,0,1750813160,13892.103779249992,-0.963686939998297,53040.63011784001 2025-06-25,00:59:22.000,176,11082778,123365,0,1750813161,13892.056625079997,-0.9425395500002196,53040.60915648001 2025-06-25,00:59:23.000,176,11082740,123085,0,1750813162,13892.103779249992,-0.963686939998297,53040.616143600004 2025-06-25,00:59:24.000,176,11082746,123245,0,1750813163,13892.137460799997,-0.9354904200008605,53040.637104960006 2025-06-25,00:59:25.000,176,11082688,123205,0,1750813164,13892.171142350002,-0.9566378099989379,53040.616143600004 2025-06-25,00:59:26.000,176,11082831,123325,0,1750813165,13892.198087589997,-0.8720482499993523,53040.60216936 2025-06-25,00:59:27.000,176,11082742,123125,0,1750813166,13892.225032829992,-0.857949990000634,53040.588195120006 2025-06-25,00:59:28.000,176,11082760,123205,0,1750813167,13892.251978070002,-0.8438517300019157,53040.60915648001 2025-06-25,00:59:29.000,176,11082731,123685,0,1750813168,13892.265450689993,-0.8227043399965623,53040.64409208 2025-06-25,00:59:30.000,176,11082677,123245,0,1750813169,13892.299132239998,-0.8438517300019157,53040.65806632001 2025-06-25,00:59:31.000,176,11082695,123005,0,1750813170,13892.400176889998,-0.8509008600012749,53040.66505344 2025-06-25,00:59:32.000,176,11082790,123325,0,1750813171,13892.427122129993,-0.8156552099972032,53040.63011784001 2025-06-25,00:59:33.000,176,11082762,123085,0,1750813172,13892.474276299989,-0.7804095600004075,53040.59518224 2025-06-25,00:59:34.000,176,11082762,123445,0,1750813173,13892.481012609998,-0.752213039995695,53040.588195120006 2025-06-25,00:59:35.000,176,11082733,123365,0,1750813174,13892.541639399999,-0.752213039995695,53040.63011784001 2025-06-25,00:59:36.000,176,11082696,123325,0,1750813175,13892.602266189999,-0.702869130000181,53040.686014800005 2025-06-25,00:59:37.000,176,11082770,123285,0,1750813176,13892.629211429994,-0.7240165199982584,53040.69998904 2025-06-25,00:59:38.000,176,11082713,123325,0,1750813177,13892.72351977,-0.6605743499967502,53040.67204056 2025-06-25,00:59:39.000,176,11082703,123125,0,1750813178,13892.750465009995,-0.6676234799961094,53040.686014800005 2025-06-25,00:59:40.000,176,11082720,123405,0,1750813179,13892.75720131999,-0.6817217400021036,53040.69998904 2025-06-25,00:59:41.000,176,11082715,123525,0,1750813180,13892.81782810999,-0.6605743499967502,53040.69300192 2025-06-25,00:59:42.000,176,11082755,123405,0,1750813181,13892.851509659995,-0.6394269599986728,53040.69998904 2025-06-25,00:59:43.000,176,11082714,123405,0,1750813182,13892.89866382999,-0.6182795700005954,53040.69998904 2025-06-25,00:59:44.000,176,11082708,123365,0,1750813183,13892.952554309995,-0.646476089998032,53040.7209504 2025-06-25,00:59:45.000,176,11082650,123165,0,1750813184,13892.912136449995,-0.6112304400012363,53040.7209504 2025-06-25,00:59:46.000,176,11082716,123045,0,1750813185,13892.93908168999,-0.646476089998032,53040.79780872001 2025-06-25,00:59:47.000,176,11082764,123165,0,1750813186,13892.89866382999,-0.6746726099954685,53040.72793752001 2025-06-25,00:59:48.000,176,11082735,123365,0,1750813187,13892.90540014,-0.702869130000181,53040.755886000006 2025-06-25,00:59:49.000,176,11082676,123325,0,1750813188,13892.90540014,-0.7099182599995402,53040.783834480004 2025-06-25,00:59:50.000,176,11082688,123365,0,1750813189,13892.891927519995,-0.702869130000181,53040.755886000006 2025-06-25,00:59:51.000,176,11082703,123165,0,1750813190,13892.89866382999,-0.7381147799969767,53040.76986024 2025-06-25,00:59:52.000,176,11082762,123165,0,1750813191,13892.912136449995,-0.7451639099963359,53040.734924640004 2025-06-25,00:59:53.000,176,11082720,123325,0,1750813192,13892.851509659995,-0.7451639099963359,53040.783834480004 2025-06-25,00:59:54.000,176,11082745,123245,0,1750813193,13892.86498228,-0.752213039995695,53040.783834480004 2025-06-25,00:59:55.000,176,11082726,123085,0,1750813194,13892.831300729995,-0.7945078199991258,53040.77684736001 2025-06-25,00:59:56.000,176,11082739,123325,0,1750813195,13892.84477335,-0.8086060799978441,53040.79780872001 2025-06-25,00:59:57.000,176,11082788,123285,0,1750813196,13892.871718589995,-0.8015569499984849,53040.76986024 2025-06-25,00:59:58.000,176,11082766,122925,0,1750813197,13892.891927519995,-0.7733604300010484,53040.76986024 2025-06-25,00:59:59.000,176,11082741,123605,0,1750813198,13892.86498228,-0.7804095600004075,53040.79780872001 2025-06-25,01:00:00.000,176,11082658,123005,0,1750813199,13892.82456442,-0.7310656499976176,53040.76287312 2025-06-25,01:00:01.000,176,11082776,123205,0,1750813200,13892.83803703999,-0.7451639099963359,53040.804795840006 2025-06-25,01:00:02.000,176,11082768,123325,0,1750813201,13892.84477335,-0.7169673899988993,53040.76287312 2025-06-25,01:00:03.000,176,11082694,123245,0,1750813202,13892.851509659995,-0.7099182599995402,53040.79780872001 2025-06-25,01:00:04.000,176,11082698,123285,0,1750813203,13892.851509659995,-0.6887708700014628,53040.7908216 2025-06-25,01:00:05.000,176,11082680,123325,0,1750813204,13892.85824596999,-0.6746726099954685,53040.83973144 2025-06-25,01:00:06.000,176,11082785,123205,0,1750813205,13892.83803703999,-0.646476089998032,53040.76287312 2025-06-25,01:00:07.000,176,11082770,123325,0,1750813206,13892.82456442,-0.6041813100018771,53040.76287312 2025-06-25,01:00:08.000,176,11082761,123165,0,1750813207,13892.82456442,-0.5900830499958829,53040.77684736001 2025-06-25,01:00:09.000,176,11082678,123125,0,1750813208,13892.871718589995,-0.5618865299984463,53040.77684736001 2025-06-25,01:00:10.000,176,11082770,123245,0,1750813209,13892.84477335,-0.5125426199956564,53040.804795840006 2025-06-25,01:00:11.000,176,11082763,123325,0,1750813210,13892.811091799995,-0.491395229997579,53040.74889888001 2025-06-25,01:00:12.000,176,11082750,123685,0,1750813211,13892.7437287,-0.4561495800007833,53040.734924640004 2025-06-25,01:00:13.000,176,11082762,123445,0,1750813212,13892.770673939995,-0.4279530599960708,53040.70697616001 2025-06-25,01:00:14.000,176,11082780,123285,0,1750813213,13892.811091799995,-0.41385479999735253,53040.734924640004 2025-06-25,01:00:15.000,176,11082708,123365,0,1750813214,13892.78414656,-0.42090392999671167,53040.76986024 2025-06-25,01:00:16.000,176,11082756,123365,0,1750813215,13892.79761917999,-0.41385479999735253,53040.76986024 2025-06-25,01:00:17.000,176,11082789,123285,0,1750813216,13892.84477335,-0.4068056699979934,53040.77684736001 2025-06-25,01:00:18.000,176,11082788,123325,0,1750813217,13892.83803703999,-0.3504126299958443,53040.74191176 2025-06-25,01:00:19.000,176,11082734,123285,0,1750813218,13892.83803703999,-0.35746175999520347,53040.71396328 2025-06-25,01:00:20.000,176,11082674,123325,0,1750813219,13892.831300729995,-0.3715600200011977,53040.71396328 2025-06-25,01:00:21.000,176,11082804,123165,0,1750813220,13892.91887275999,-0.33631436999712605,53040.755886000006 2025-06-25,01:00:22.000,176,11082792,123445,0,1750813221,13892.891927519995,-0.35746175999520347,53040.804795840006 2025-06-25,01:00:23.000,176,11082776,123205,0,1750813222,13892.92560907,-0.3715600200011977,53040.7908216 2025-06-25,01:00:24.000,176,11082736,123325,0,1750813223,13892.92560907,-0.3433634999964852,53040.853705680005 2025-06-25,01:00:25.000,176,11082671,123405,0,1750813224,13892.912136449995,-0.4068056699979934,53040.783834480004 2025-06-25,01:00:26.000,176,11082779,123365,0,1750813225,13892.912136449995,-0.3504126299958443,53040.84671856001 2025-06-25,01:00:27.000,176,11082682,123365,0,1750813226,13892.932345379995,-0.36451089000183856,53040.88165416 2025-06-25,01:00:28.000,176,11082736,123605,0,1750813227,13892.93908168999,-0.3927074099992751,53040.783834480004 2025-06-25,01:00:29.000,176,11082716,123525,0,1750813228,13892.88519121,-0.4068056699979934,53040.84671856001 2025-06-25,01:00:30.000,176,11082719,123445,0,1750813229,13892.83803703999,-0.4068056699979934,53040.81178296 2025-06-25,01:00:31.000,176,11082716,123485,0,1750813230,13892.831300729995,-0.43500218999542994,53040.77684736001 2025-06-25,01:00:32.000,176,11082722,123725,0,1750813231,13892.750465009995,-0.4702478399995016,53040.82575720001 2025-06-25,01:00:33.000,176,11082734,123685,0,1750813232,13892.70331084,-0.47729696999886073,53040.82575720001 2025-06-25,01:00:34.000,176,11082720,123685,0,1750813233,13892.669629289994,-0.48434609999821987,53040.902615520004 2025-06-25,01:00:35.000,176,11082769,123565,0,1750813234,13892.622475119999,-0.5054934899962973,53040.76287312 2025-06-25,01:00:36.000,176,11082687,123525,0,1750813235,13892.555112019989,-0.49844435999693815,53040.804795840006 2025-06-25,01:00:37.000,176,11082785,123365,0,1750813236,13892.501221539998,-0.5477882699997281,53040.804795840006 2025-06-25,01:00:38.000,176,11082710,123485,0,1750813237,13892.454067369988,-0.5125426199956564,53040.7908216 2025-06-25,01:00:39.000,176,11082763,123525,0,1750813238,13892.393440579988,-0.5477882699997281,53040.804795840006 2025-06-25,01:00:40.000,176,11082776,123325,0,1750813239,13892.353022719988,-0.5618865299984463,53040.83274432 2025-06-25,01:00:41.000,176,11082692,123325,0,1750813240,13892.299132239998,-0.5618865299984463,53040.7908216 2025-06-25,01:00:42.000,176,11082742,123485,0,1750813241,13892.299132239998,-0.5618865299984463,53040.76287312 2025-06-25,01:00:43.000,176,11082745,123565,0,1750813242,13892.231769140002,-0.5618865299984463,53040.734924640004 2025-06-25,01:00:44.000,176,11082702,123685,0,1750813243,13892.238505449997,-0.5618865299984463,53040.74889888001 2025-06-25,01:00:45.000,176,11082716,123165,0,1750813244,13892.231769140002,-0.5618865299984463,53040.69300192 2025-06-25,01:00:46.000,176,11082746,123645,0,1750813245,13892.225032829992,-0.5195917500022915,53040.71396328 2025-06-25,01:00:47.000,176,11082761,123485,0,1750813246,13892.123988179992,-0.5477882699997281,53040.65806632001 2025-06-25,01:00:48.000,176,11082689,123405,0,1750813247,13892.123988179992,-0.5336900100010098,53040.62313072 2025-06-25,01:00:49.000,176,11082743,123365,0,1750813248,13892.164406039992,-0.5266408800016507,53040.63011784001 2025-06-25,01:00:50.000,176,11082695,123325,0,1750813249,13892.144197109992,-0.5125426199956564,53040.66505344 2025-06-25,01:00:51.000,176,11082712,123445,0,1750813250,13892.150933420002,-0.48434609999821987,53040.62313072 2025-06-25,01:00:52.000,176,11082768,123405,0,1750813251,13892.150933420002,-0.46319871000014246,53040.66505344 2025-06-25,01:00:53.000,176,11082702,123565,0,1750813252,13892.110515560002,-0.44205132000206504,53040.65806632001 2025-06-25,01:00:54.000,176,11082741,123245,0,1750813253,13892.144197109992,-0.4068056699979934,53040.71396328 2025-06-25,01:00:55.000,176,11082699,123325,0,1750813254,13892.117251869997,-0.3715600200011977,53040.637104960006 2025-06-25,01:00:56.000,176,11082728,123165,0,1750813255,13892.144197109992,-0.3927074099992751,53040.58120800001 2025-06-25,01:00:57.000,176,11082737,123165,0,1750813256,13892.117251869997,-0.3715600200011977,53040.63011784001 2025-06-25,01:00:58.000,176,11082706,123285,0,1750813257,13892.090306630002,-0.35746175999520347,53040.59518224 2025-06-25,01:00:59.000,176,11082750,123285,0,1750813258,13892.090306630002,-0.33631436999712605,53040.637104960006 2025-06-25,01:01:00.000,176,11082722,123565,0,1750813259,13892.070097700001,-0.3504126299958443,53040.65806632001 2025-06-25,01:01:01.000,176,11082735,123325,0,1750813260,13892.097042939997,-0.36451089000183856,53040.6510792 2025-06-25,01:01:02.000,176,11082724,123325,0,1750813261,13892.103779249992,-0.3292652399977669,53040.637104960006 2025-06-25,01:01:03.000,176,11082650,123245,0,1750813262,13892.076834009997,-0.3433634999964852,53040.637104960006 2025-06-25,01:01:04.000,176,11082728,123645,0,1750813263,13892.063361389992,-0.385658279999916,53040.66505344 2025-06-25,01:01:05.000,176,11082690,123445,0,1750813264,13892.043152459992,-0.39975653999863425,53040.637104960006 2025-06-25,01:01:06.000,176,11082801,123285,0,1750813265,13892.049888770001,-0.35746175999520347,53040.66505344 2025-06-25,01:01:07.000,176,11082766,123325,0,1750813266,13892.029679840001,-0.385658279999916,53040.69300192 2025-06-25,01:01:08.000,176,11082762,123685,0,1750813267,13892.022943529992,-0.4561495800007833,53040.686014800005 2025-06-25,01:01:09.000,176,11082729,123285,0,1750813268,13891.969053050001,-0.44205132000206504,53040.6510792 2025-06-25,01:01:10.000,176,11082742,123365,0,1750813269,13891.915162569996,-0.491395229997579,53040.616143600004 2025-06-25,01:01:11.000,176,11082755,123365,0,1750813270,13891.874744709996,-0.5195917500022915,53040.63011784001 2025-06-25,01:01:12.000,176,11082768,123285,0,1750813271,13891.78717268,-0.5689356599978055,53040.60216936 2025-06-25,01:01:13.000,176,11082757,123325,0,1750813272,13891.753491129995,-0.5618865299984463,53040.60915648001 2025-06-25,01:01:14.000,176,11082734,123325,0,1750813273,13891.612028619995,-0.6394269599986728,53040.5462724 2025-06-25,01:01:15.000,176,11082716,123365,0,1750813274,13891.56487445,-0.6323778299993137,53040.52531104 2025-06-25,01:01:16.000,176,11082799,123085,0,1750813275,13891.50424766,-0.646476089998032,53040.40653 2025-06-25,01:01:17.000,176,11082692,123205,0,1750813276,13891.369521459994,-0.702869130000181,53040.448452720004 2025-06-25,01:01:18.000,176,11082750,123525,0,1750813277,13891.335839909989,-0.6746726099954685,53040.38556864 2025-06-25,01:01:19.000,176,11082752,123525,0,1750813278,13891.288685739994,-0.7169673899988993,53040.41351712001 2025-06-25,01:01:20.000,176,11082746,123325,0,1750813279,13891.241531569998,-0.7451639099963359,53040.420504240006 2025-06-25,01:01:21.000,176,11082741,123045,0,1750813280,13891.241531569998,-0.7592621700023301,53040.45543984 2025-06-25,01:01:22.000,176,11082754,123325,0,1750813281,13891.187641089993,-0.7663113000016892,53040.38556864 2025-06-25,01:01:23.000,176,11082749,123285,0,1750813282,13891.106805369993,-0.7733604300010484,53040.37159440001 2025-06-25,01:01:24.000,176,11082807,123525,0,1750813283,13891.073123820002,-0.7945078199991258,53040.39255576001 2025-06-25,01:01:25.000,176,11082735,123045,0,1750813284,13891.059651199997,-0.7804095600004075,53040.37159440001 2025-06-25,01:01:26.000,176,11082749,123165,0,1750813285,13891.039442269997,-0.7804095600004075,53040.34364592001 2025-06-25,01:01:27.000,176,11082752,123245,0,1750813286,13890.999024409997,-0.8015569499984849,53040.2667876 2025-06-25,01:01:28.000,176,11082704,123285,0,1750813287,13891.012497030002,-0.7733604300010484,53040.32268456001 2025-06-25,01:01:29.000,176,11082709,122925,0,1750813288,13890.985551789992,-0.7874586899997666,53040.32268456001 2025-06-25,01:01:30.000,176,11082733,123005,0,1750813289,13890.951870240002,-0.7874586899997666,53040.350633040005 2025-06-25,01:01:31.000,176,11082766,123085,0,1750813290,13890.965342859992,-0.8086060799978441,53040.27377472001 2025-06-25,01:01:32.000,176,11082751,123245,0,1750813291,13890.992288100002,-0.8227043399965623,53040.252813360006 2025-06-25,01:01:33.000,176,11082755,123525,0,1750813292,13890.985551789992,-0.8368025999952806,53040.27377472001 2025-06-25,01:01:34.000,176,11082741,123045,0,1750813293,13891.025969649992,-0.857949990000634,53040.29473608001 2025-06-25,01:01:35.000,176,11082743,123285,0,1750813294,13891.059651199997,-0.8227043399965623,53040.252813360006 2025-06-25,01:01:36.000,176,11082713,123485,0,1750813295,13891.073123820002,-0.8368025999952806,53040.231852000004 2025-06-25,01:01:37.000,176,11082700,123405,0,1750813296,13891.066387509993,-0.8368025999952806,53040.252813360006 2025-06-25,01:01:38.000,176,11082666,123605,0,1750813297,13891.079860129998,-0.8297534699959215,53040.20390352001 2025-06-25,01:01:39.000,176,11082763,123405,0,1750813298,13891.093332750002,-0.8368025999952806,53040.1619808 2025-06-25,01:01:40.000,176,11082701,123645,0,1750813299,13891.140486919998,-0.8720482499993523,53040.1969164 2025-06-25,01:01:41.000,176,11082754,123405,0,1750813300,13891.214586329988,-0.8156552099972032,53040.23883912 2025-06-25,01:01:42.000,176,11082776,123325,0,1750813301,13891.214586329988,-0.8649991199999931,53040.182942160005 2025-06-25,01:01:43.000,176,11082741,123365,0,1750813302,13891.255004189989,-0.8720482499993523,53040.182942160005 2025-06-25,01:01:44.000,176,11082774,123205,0,1750813303,13891.228058949993,-0.8720482499993523,53040.14101944 2025-06-25,01:01:45.000,176,11082724,123445,0,1750813304,13891.214586329988,-0.857949990000634,53040.14101944 2025-06-25,01:01:46.000,176,11082731,123245,0,1750813305,13891.187641089993,-0.8861465099980705,53040.1619808 2025-06-25,01:01:47.000,176,11082763,123245,0,1750813306,13891.201113709998,-0.8931956399974297,53040.1969164 2025-06-25,01:01:48.000,176,11082756,123205,0,1750813307,13891.214586329988,-0.8720482499993523,53040.20390352001 2025-06-25,01:01:49.000,176,11082729,123285,0,1750813308,13891.167432159993,-0.8861465099980705,53040.1619808 2025-06-25,01:01:50.000,176,11082712,123205,0,1750813309,13891.120277989998,-0.8438517300019157,53040.14101944 2025-06-25,01:01:51.000,176,11082726,123285,0,1750813310,13891.113541680003,-0.8790973799987114,53040.182942160005 2025-06-25,01:01:52.000,176,11082716,123205,0,1750813311,13891.086596439993,-0.8720482499993523,53040.1619808 2025-06-25,01:01:53.000,176,11082700,123405,0,1750813312,13891.079860129998,-0.8790973799987114,53040.12704520001 2025-06-25,01:01:54.000,176,11082745,123365,0,1750813313,13891.106805369993,-0.9143430299955071,53040.14800656 2025-06-25,01:01:55.000,176,11082727,123365,0,1750813314,13891.079860129998,-0.8720482499993523,53040.14101944 2025-06-25,01:01:56.000,176,11082702,122885,0,1750813315,13891.079860129998,-0.8861465099980705,53040.15499368001 2025-06-25,01:01:57.000,176,11082742,123125,0,1750813316,13891.025969649992,-0.8720482499993523,53040.12704520001 2025-06-25,01:01:58.000,176,11082680,122885,0,1750813317,13891.032705960002,-0.9002447699967888,53040.113070960004 2025-06-25,01:01:59.000,176,11082769,123045,0,1750813318,13891.019233339997,-0.8931956399974297,53040.113070960004 2025-06-25,01:02:00.000,176,11082706,123045,0,1750813319,13891.019233339997,-0.907293899996148,53040.1619808 2025-06-25,01:02:01.000,176,11082729,123085,0,1750813320,13890.992288100002,-0.907293899996148,53040.12005808 2025-06-25,01:02:02.000,176,11082789,123205,0,1750813321,13891.019233339997,-0.9002447699967888,53040.12005808 2025-06-25,01:02:03.000,176,11082745,123165,0,1750813322,13890.978815479997,-0.9002447699967888,53040.113070960004 2025-06-25,01:02:04.000,176,11082726,123125,0,1750813323,13891.005760719992,-0.9354904200008605,53040.12005808 2025-06-25,01:02:05.000,176,11082785,123365,0,1750813324,13891.046178579993,-0.9354904200008605,53040.0921096 2025-06-25,01:02:06.000,176,11082721,123005,0,1750813325,13891.100069059998,-0.9495886799995787,53040.12704520001 2025-06-25,01:02:07.000,176,11082722,123045,0,1750813326,13891.140486919998,-0.963686939998297,53040.02922552 2025-06-25,01:02:08.000,176,11082748,123205,0,1750813327,13891.180904779998,-0.963686939998297,53040.07114824 2025-06-25,01:02:09.000,176,11082742,123085,0,1750813328,13891.187641089993,-0.9566378099989379,53040.07114824 2025-06-25,01:02:10.000,176,11082744,122765,0,1750813329,13891.194377399988,-0.9354904200008605,53040.064161120004 2025-06-25,01:02:11.000,176,11082734,123165,0,1750813330,13891.221322639998,-0.9354904200008605,53040.085122480006 2025-06-25,01:02:12.000,176,11082718,123325,0,1750813331,13891.234795259988,-0.9354904200008605,53040.02922552 2025-06-25,01:02:13.000,176,11082751,123125,0,1750813332,13891.295422049989,-0.9354904200008605,53040.04319976 2025-06-25,01:02:14.000,176,11082760,122765,0,1750813333,13891.335839909989,-0.8931956399974297,53040.064161120004 2025-06-25,01:02:15.000,176,11082728,122805,0,1750813334,13891.423411939999,-0.8720482499993523,53040.07114824 2025-06-25,01:02:16.000,176,11082746,123045,0,1750813335,13891.423411939999,-0.8720482499993523,53040.085122480006 2025-06-25,01:02:17.000,176,11082776,122965,0,1750813336,13891.463829799999,-0.8438517300019157,53040.0222384 2025-06-25,01:02:18.000,176,11082812,123325,0,1750813337,13891.470566109994,-0.8720482499993523,53040.00826416001 2025-06-25,01:02:19.000,176,11082793,123205,0,1750813338,13891.56487445,-0.857949990000634,53040.02922552 2025-06-25,01:02:20.000,176,11082756,123205,0,1750813339,13891.57834706999,-0.857949990000634,53040.07114824 2025-06-25,01:02:21.000,176,11082728,122925,0,1750813340,13891.692864339995,-0.8720482499993523,53040.07813536001 2025-06-25,01:02:22.000,176,11082724,123165,0,1750813341,13891.69960064999,-0.857949990000634,53040.05018688 2025-06-25,01:02:23.000,176,11082743,123245,0,1750813342,13891.733282199995,-0.8297534699959215,53040.05717400001 2025-06-25,01:02:24.000,176,11082814,123525,0,1750813343,13891.76022743999,-0.8509008600012749,53040.12704520001 2025-06-25,01:02:25.000,176,11082707,123085,0,1750813344,13891.793908989996,-0.8649991199999931,53040.07114824 2025-06-25,01:02:26.000,176,11082689,123005,0,1750813345,13891.84106315999,-0.8649991199999931,53040.113070960004 2025-06-25,01:02:27.000,176,11082776,123125,0,1750813346,13891.80064529999,-0.857949990000634,53040.12005808 2025-06-25,01:02:28.000,176,11082722,123205,0,1750813347,13891.814117919996,-0.8509008600012749,53040.134032320006 2025-06-25,01:02:29.000,176,11082753,123365,0,1750813348,13891.793908989996,-0.8720482499993523,53040.17595504001 2025-06-25,01:02:30.000,176,11082710,123165,0,1750813349,13891.82085422999,-0.8861465099980705,53040.1619808 2025-06-25,01:02:31.000,176,11082692,123205,0,1750813350,13891.84779947,-0.8861465099980705,53040.12704520001 2025-06-25,01:02:32.000,176,11082789,123165,0,1750813351,13891.814117919996,-0.8861465099980705,53040.14800656 2025-06-25,01:02:33.000,176,11082667,123165,0,1750813352,13891.88821733,-0.8649991199999931,53040.182942160005 2025-06-25,01:02:34.000,176,11082760,123485,0,1750813353,13891.874744709996,-0.907293899996148,53040.14101944 2025-06-25,01:02:35.000,176,11082701,123365,0,1750813354,13891.881481019991,-0.9143430299955071,53040.1969164 2025-06-25,01:02:36.000,176,11082707,123085,0,1750813355,13891.88821733,-0.9002447699967888,53040.14800656 2025-06-25,01:02:37.000,176,11082752,123165,0,1750813356,13891.854535779996,-0.9213921600021422,53040.113070960004 2025-06-25,01:02:38.000,176,11082793,123445,0,1750813357,13891.874744709996,-0.9002447699967888,53040.064161120004 2025-06-25,01:02:39.000,176,11082778,123365,0,1750813358,13891.90842626,-0.8861465099980705,53040.0921096 2025-06-25,01:02:40.000,176,11082733,123205,0,1750813359,13891.935371499996,-0.8931956399974297,53040.07813536001 2025-06-25,01:02:41.000,176,11082775,123365,0,1750813360,13892.002734599992,-0.8790973799987114,53040.07813536001 2025-06-25,01:02:42.000,176,11082733,122565,0,1750813361,13892.029679840001,-0.8368025999952806,53040.0921096 2025-06-25,01:02:43.000,176,11082708,122765,0,1750813362,13892.070097700001,-0.8015569499984849,53040.0921096 2025-06-25,01:02:44.000,176,11082720,123445,0,1750813363,13892.157669729997,-0.7733604300010484,53040.1619808 2025-06-25,01:02:45.000,176,11082755,123165,0,1750813364,13892.137460799997,-0.7451639099963359,53040.05018688 2025-06-25,01:02:46.000,176,11082745,123165,0,1750813365,13892.211560210002,-0.7874586899997666,53040.085122480006 2025-06-25,01:02:47.000,176,11082721,123325,0,1750813366,13892.245241759992,-0.7240165199982584,53040.07114824 2025-06-25,01:02:48.000,176,11082727,123525,0,1750813367,13892.272187000002,-0.7099182599995402,53040.085122480006 2025-06-25,01:02:49.000,176,11082784,123325,0,1750813368,13892.285659619993,-0.7310656499976176,53040.07813536001 2025-06-25,01:02:50.000,176,11082749,123045,0,1750813369,13892.272187000002,-0.6887708700014628,53040.05717400001 2025-06-25,01:02:51.000,176,11082734,123325,0,1750813370,13892.305868549993,-0.6746726099954685,53040.07114824 2025-06-25,01:02:52.000,176,11082724,123525,0,1750813371,13892.393440579988,-0.6676234799961094,53040.07813536001 2025-06-25,01:02:53.000,176,11082687,123325,0,1750813372,13892.420385819998,-0.6535252199973911,53040.09909672 2025-06-25,01:02:54.000,176,11082783,123285,0,1750813373,13892.467539989993,-0.6112304400012363,53040.15499368001 2025-06-25,01:02:55.000,176,11082746,123205,0,1750813374,13892.460803679998,-0.5900830499958829,53040.07114824 2025-06-25,01:02:56.000,176,11082725,123165,0,1750813375,13892.528166779994,-0.5125426199956564,53040.085122480006 2025-06-25,01:02:57.000,176,11082726,123125,0,1750813376,13892.568584639994,-0.5195917500022915,53040.064161120004 2025-06-25,01:02:58.000,176,11082731,123125,0,1750813377,13892.602266189999,-0.5266408800016507,53040.15499368001 2025-06-25,01:02:59.000,176,11082769,123245,0,1750813378,13892.669629289994,-0.5195917500022915,53040.14800656 2025-06-25,01:03:00.000,176,11082735,123445,0,1750813379,13892.71678345999,-0.47729696999886073,53040.14800656 2025-06-25,01:03:01.000,176,11082706,123085,0,1750813380,13892.831300729995,-0.46319871000014246,53040.1619808 2025-06-25,01:03:02.000,176,11082749,122965,0,1750813381,13892.770673939995,-0.4279530599960708,53040.15499368001 2025-06-25,01:03:03.000,176,11082757,122965,0,1750813382,13892.79761917999,-0.44205132000206504,53040.17595504001 2025-06-25,01:03:04.000,176,11082728,123165,0,1750813383,13892.790882869995,-0.4279530599960708,53040.21787776 2025-06-25,01:03:05.000,176,11082710,123005,0,1750813384,13892.86498228,-0.42090392999671167,53040.1969164 2025-06-25,01:03:06.000,176,11082716,123325,0,1750813385,13892.92560907,-0.4279530599960708,53040.1619808 2025-06-25,01:03:07.000,176,11082799,123005,0,1750813386,13892.945818,-0.4068056699979934,53040.1969164 2025-06-25,01:03:08.000,176,11082741,123005,0,1750813387,13893.013181099996,-0.3927074099992751,53040.21787776 2025-06-25,01:03:09.000,176,11082727,123045,0,1750813388,13893.04012633999,-0.35746175999520347,53040.29473608001 2025-06-25,01:03:10.000,176,11082753,123325,0,1750813389,13893.080544199991,-0.385658279999916,53040.252813360006 2025-06-25,01:03:11.000,176,11082752,123205,0,1750813390,13893.141170989991,-0.3927074099992751,53040.27377472001 2025-06-25,01:03:12.000,176,11082744,123165,0,1750813391,13893.141170989991,-0.4068056699979934,53040.22486488001 2025-06-25,01:03:13.000,176,11082685,123165,0,1750813392,13893.195061469996,-0.41385479999735253,53040.25980048 2025-06-25,01:03:14.000,176,11082800,123205,0,1750813393,13893.222006709992,-0.3927074099992751,53040.35762016 2025-06-25,01:03:15.000,176,11082699,123205,0,1750813394,13893.215270399996,-0.39975653999863425,53040.32967168 2025-06-25,01:03:16.000,176,11082719,123005,0,1750813395,13893.262424569992,-0.3715600200011977,53040.35762016 2025-06-25,01:03:17.000,176,11082801,123045,0,1750813396,13893.275897189997,-0.36451089000183856,53040.37858152 2025-06-25,01:03:18.000,176,11082718,122845,0,1750813397,13893.275897189997,-0.3715600200011977,53040.35762016 2025-06-25,01:03:19.000,176,11082830,123085,0,1750813398,13893.316315049997,-0.35746175999520347,53040.37159440001 2025-06-25,01:03:20.000,176,11082735,123125,0,1750813399,13893.336523979997,-0.3433634999964852,53040.38556864 2025-06-25,01:03:21.000,176,11082727,123165,0,1750813400,13893.403887079992,-0.3222161099984078,53040.38556864 2025-06-25,01:03:22.000,176,11082753,123045,0,1750813401,13893.424096009992,-0.3081178499996895,53040.43447848 2025-06-25,01:03:23.000,176,11082750,123005,0,1750813402,13893.437568629997,-0.3081178499996895,53040.46242696001 2025-06-25,01:03:24.000,176,11082741,123125,0,1750813403,13893.444304939992,-0.25877393999689957,53040.45543984 2025-06-25,01:03:25.000,176,11082768,123245,0,1750813404,13893.504931729993,-0.23057741999946302,53040.46242696001 2025-06-25,01:03:26.000,176,11082773,123245,0,1750813405,13893.572294829988,-0.23057741999946302,53040.51133680001 2025-06-25,01:03:27.000,176,11082769,122885,0,1750813406,13893.552085900003,-0.23057741999946302,53040.49736256 2025-06-25,01:03:28.000,176,11082751,122965,0,1750813407,13893.579031139998,-0.1812335099966731,53040.49736256 2025-06-25,01:03:29.000,176,11082769,122845,0,1750813408,13893.572294829988,-0.16713524999795482,53040.53928528001 2025-06-25,01:03:30.000,176,11082733,122845,0,1750813409,13893.639657929998,-0.12484047000179999,53040.53229816 2025-06-25,01:03:31.000,176,11082770,123125,0,1750813410,13893.720493649998,-0.13188960000115912,53040.567233760004 2025-06-25,01:03:32.000,176,11082753,123125,0,1750813411,13893.740702579998,-0.12484047000179999,53040.5462724 2025-06-25,01:03:33.000,176,11082725,123045,0,1750813412,13893.781120439999,-0.09664394999708747,53040.60216936 2025-06-25,01:03:34.000,176,11082764,123325,0,1750813413,13893.754175199989,-0.06844742999965092,53040.58120800001 2025-06-25,01:03:35.000,176,11082743,122925,0,1750813414,13893.720493649998,-0.012054389997501858,53040.59518224 2025-06-25,01:03:36.000,176,11082785,123285,0,1750813415,13893.760911509999,-0.03320177999557927,53040.60216936 2025-06-25,01:03:37.000,176,11082688,123005,0,1750813416,13893.808065679994,0.002043870001216419,53040.57422088 2025-06-25,01:03:38.000,176,11082748,122805,0,1750813417,13893.821538299999,0.044338650004647207,53040.637104960006 2025-06-25,01:03:39.000,176,11082739,122845,0,1750813418,13893.848483539994,0.0795843000014429,53040.60915648001 2025-06-25,01:03:40.000,176,11082679,123525,0,1750813419,13893.861956159999,0.07253517000208376,53040.63011784001 2025-06-25,01:03:41.000,176,11082745,123005,0,1750813420,13893.848483539994,0.06548604000272462,53040.57422088 2025-06-25,01:03:42.000,176,11082777,123005,0,1750813421,13893.868692469994,0.11482994999823859,53040.59518224 2025-06-25,01:03:43.000,176,11082722,123045,0,1750813422,13893.89563770999,0.12892821000423282,53040.60915648001 2025-06-25,01:03:44.000,176,11082684,123085,0,1750813423,13893.92258295,0.10778081999887945,53040.616143600004 2025-06-25,01:03:45.000,176,11082796,123285,0,1750813424,13893.93605556999,0.12187908000487369,53040.6510792 2025-06-25,01:03:46.000,176,11082760,122765,0,1750813425,13894.010154979995,0.12892821000423282,53040.66505344 2025-06-25,01:03:47.000,176,11082734,123285,0,1750813426,13894.05730914999,0.13597734000359196,53040.66505344 2025-06-25,01:03:48.000,176,11082741,123045,0,1750813427,13894.05730914999,0.15712473000166938,53040.637104960006 2025-06-25,01:03:49.000,176,11082768,123045,0,1750813428,13894.050572839995,0.16417386000102852,53040.69998904 2025-06-25,01:03:50.000,176,11082728,123125,0,1750813429,13894.050572839995,0.15712473000166938,53040.67204056 2025-06-25,01:03:51.000,176,11082733,123525,0,1750813430,13894.090990699995,0.17122299000038765,53040.67204056 2025-06-25,01:03:52.000,176,11082760,123405,0,1750813431,13894.09772700999,0.17122299000038765,53040.71396328 2025-06-25,01:03:53.000,176,11082735,122645,0,1750813432,13894.090990699995,0.18532124999910593,53040.7209504 2025-06-25,01:03:54.000,176,11082791,123205,0,1750813433,13894.03710021999,0.18532124999910593,53040.7209504 2025-06-25,01:03:55.000,176,11082682,123485,0,1750813434,13894.050572839995,0.15007560000231024,53040.7209504 2025-06-25,01:03:56.000,176,11082727,123485,0,1750813435,13894.01689128999,0.1430264700029511,53040.76287312 2025-06-25,01:03:57.000,176,11082683,123685,0,1750813436,13894.010154979995,0.15007560000231024,53040.71396328 2025-06-25,01:03:58.000,176,11082719,123685,0,1750813437,13894.06404546,0.10778081999887945,53040.783834480004 2025-06-25,01:03:59.000,176,11082725,123245,0,1750813438,13894.09772700999,0.13597734000359196,53040.783834480004 2025-06-25,01:04:00.000,176,11082720,123605,0,1750813439,13894.090990699995,0.1430264700029511,53040.81877008 2025-06-25,01:04:01.000,176,11082743,123525,0,1750813440,13894.090990699995,0.16417386000102852,53040.81178296 2025-06-25,01:04:02.000,176,11082769,123365,0,1750813441,13894.10446332,0.19237037999846507,53040.83274432 2025-06-25,01:04:03.000,176,11082698,123285,0,1750813442,13894.11793593999,0.1782721199997468,53040.82575720001 2025-06-25,01:04:04.000,176,11082734,123685,0,1750813443,13894.13814486999,0.16417386000102852,53040.87466704001 2025-06-25,01:04:05.000,176,11082715,123445,0,1750813444,13894.15835379999,0.15007560000231024,53040.83973144 2025-06-25,01:04:06.000,176,11082751,123325,0,1750813445,13894.15835379999,0.1782721199997468,53040.86767992 2025-06-25,01:04:07.000,176,11082706,123325,0,1750813446,13894.15835379999,0.16417386000102852,53040.84671856001 2025-06-25,01:04:08.000,176,11082740,123605,0,1750813447,13894.17856272999,0.16417386000102852,53040.84671856001 2025-06-25,01:04:09.000,176,11082743,123085,0,1750813448,13894.14488118,0.19237037999846507,53040.83973144 2025-06-25,01:04:10.000,176,11082735,123405,0,1750813449,13894.17856272999,0.16417386000102852,53040.86767992 2025-06-25,01:04:11.000,176,11082702,123245,0,1750813450,13894.2257169,0.13597734000359196,53040.87466704001 2025-06-25,01:04:12.000,176,11082697,123005,0,1750813451,13894.2257169,0.17122299000038765,53040.853705680005 2025-06-25,01:04:13.000,176,11082794,123405,0,1750813452,13894.232453209996,0.12187908000487369,53040.91658976001 2025-06-25,01:04:14.000,176,11082804,123285,0,1750813453,13894.2257169,0.15007560000231024,53040.87466704001 2025-06-25,01:04:15.000,176,11082722,123205,0,1750813454,13894.212244279996,0.13597734000359196,53040.90960264 2025-06-25,01:04:16.000,176,11082702,123285,0,1750813455,13894.19877165999,0.15712473000166938,53040.87466704001 2025-06-25,01:04:17.000,176,11082747,123245,0,1750813456,13894.252662139996,0.10073168999952031,53040.91658976001 2025-06-25,01:04:18.000,176,11082749,123485,0,1750813457,13894.21898058999,0.09368256000016117,53040.90960264 2025-06-25,01:04:19.000,176,11082771,123365,0,1750813458,13894.192035349995,0.11482994999823859,53040.94453824001 2025-06-25,01:04:20.000,176,11082760,123365,0,1750813459,13894.171826419995,0.09368256000016117,53040.99344808001 2025-06-25,01:04:21.000,176,11082744,123325,0,1750813460,13894.15835379999,0.10073168999952031,53040.89562840001 2025-06-25,01:04:22.000,176,11082663,123685,0,1750813461,13894.08425439,0.07253517000208376,53040.951525360004 2025-06-25,01:04:23.000,176,11082779,123005,0,1750813462,13894.06404546,0.07253517000208376,53040.951525360004 2025-06-25,01:04:24.000,176,11082740,123165,0,1750813463,13894.08425439,0.044338650004647207,53040.96549960001 2025-06-25,01:04:25.000,176,11082664,123605,0,1750813464,13894.111199629995,0.030240389998652972,53040.972486720006 2025-06-25,01:04:26.000,176,11082711,123844,0,1750813465,13894.06404546,0.009093000000575557,53040.88864128 2025-06-25,01:04:27.000,176,11082700,123485,0,1750813466,13894.030363909995,0.030240389998652972,53040.93755112 2025-06-25,01:04:28.000,176,11082694,123325,0,1750813467,13894.010154979995,0.002043870001216419,53040.93755112 2025-06-25,01:04:29.000,176,11082792,123725,0,1750813468,13893.929319259994,0.016142129999934696,53040.93755112 2025-06-25,01:04:30.000,176,11082768,123325,0,1750813469,13893.91584663999,-0.012054389997501858,53040.951525360004 2025-06-25,01:04:31.000,176,11082750,123445,0,1750813470,13893.888901399994,-0.04025091000221437,53040.951525360004 2025-06-25,01:04:32.000,176,11082734,123245,0,1750813471,13893.861956159999,-0.10369307999644661,53040.951525360004 2025-06-25,01:04:33.000,176,11082758,123325,0,1750813472,13893.801329369999,-0.15303698999923654,53040.88165416 2025-06-25,01:04:34.000,176,11082727,123285,0,1750813473,13893.760911509999,-0.17418437999731395,53040.89562840001 2025-06-25,01:04:35.000,176,11082676,123325,0,1750813474,13893.720493649998,-0.1812335099966731,53040.88864128 2025-06-25,01:04:36.000,176,11082692,123445,0,1750813475,13893.686812099993,-0.19533176999539137,53040.930564 2025-06-25,01:04:37.000,176,11082729,123205,0,1750813476,13893.666603169993,-0.22352829000010388,53040.88864128 2025-06-25,01:04:38.000,176,11082697,123325,0,1750813477,13893.639657929998,-0.25172480999754043,53040.89562840001 2025-06-25,01:04:39.000,176,11082781,123125,0,1750813478,13893.639657929998,-0.27992133000225294,53040.902615520004 2025-06-25,01:04:40.000,176,11082710,123525,0,1750813479,13893.579031139998,-0.25877393999689957,53040.88864128 2025-06-25,01:04:41.000,176,11082728,123525,0,1750813480,13893.558822209998,-0.3081178499996895,53040.90960264 2025-06-25,01:04:42.000,176,11082734,123325,0,1750813481,13893.504931729993,-0.27992133000225294,53040.81178296 2025-06-25,01:04:43.000,176,11082693,123445,0,1750813482,13893.504931729993,-0.31516697999904864,53040.81877008 2025-06-25,01:04:44.000,176,11082717,123005,0,1750813483,13893.504931729993,-0.33631436999712605,53040.86767992 2025-06-25,01:04:45.000,176,11082755,123405,0,1750813484,13893.511668040002,-0.3222161099984078,53040.88165416 2025-06-25,01:04:46.000,176,11082735,123285,0,1750813485,13893.471250180002,-0.35746175999520347,53040.86767992 2025-06-25,01:04:47.000,176,11082731,123325,0,1750813486,13893.471250180002,-0.3292652399977669,53040.84671856001 2025-06-25,01:04:48.000,176,11082693,123005,0,1750813487,13893.491459110002,-0.33631436999712605,53040.84671856001 2025-06-25,01:04:49.000,176,11082716,123765,0,1750813488,13893.491459110002,-0.35746175999520347,53040.8606928 2025-06-25,01:04:50.000,176,11082777,123285,0,1750813489,13893.518404349998,-0.35746175999520347,53040.82575720001 2025-06-25,01:04:51.000,176,11082716,123285,0,1750813490,13893.518404349998,-0.3927074099992751,53040.83274432 2025-06-25,01:04:52.000,176,11082670,123605,0,1750813491,13893.491459110002,-0.3715600200011977,53040.79780872001 2025-06-25,01:04:53.000,176,11082725,123325,0,1750813492,13893.531876970002,-0.35746175999520347,53040.804795840006 2025-06-25,01:04:54.000,176,11082740,123725,0,1750813493,13893.477986489997,-0.3927074099992751,53040.84671856001 2025-06-25,01:04:55.000,176,11082750,123325,0,1750813494,13893.464513869993,-0.37860915000055684,53040.82575720001 2025-06-25,01:04:56.000,176,11082749,123085,0,1750813495,13893.477986489997,-0.42090392999671167,53040.82575720001 2025-06-25,01:04:57.000,176,11082752,123245,0,1750813496,13893.444304939992,-0.43500218999542994,53040.804795840006 2025-06-25,01:04:58.000,176,11082746,123365,0,1750813497,13893.471250180002,-0.4068056699979934,53040.83973144 2025-06-25,01:04:59.000,176,11082783,123485,0,1750813498,13893.424096009992,-0.49844435999693815,53040.79780872001 2025-06-25,01:05:00.000,176,11082687,123405,0,1750813499,13893.464513869993,-0.5195917500022915,53040.76986024 2025-06-25,01:05:01.000,176,11082700,123325,0,1750813500,13893.430832320002,-0.5125426199956564,53040.76287312 2025-06-25,01:05:02.000,176,11082688,123485,0,1750813501,13893.444304939992,-0.5407391400003689,53040.74889888001 2025-06-25,01:05:03.000,176,11082743,123645,0,1750813502,13893.410623390002,-0.5830339199965238,53040.70697616001 2025-06-25,01:05:04.000,176,11082810,123125,0,1750813503,13893.424096009992,-0.6323778299993137,53040.72793752001 2025-06-25,01:05:05.000,176,11082692,123365,0,1750813504,13893.370205530002,-0.6041813100018771,53040.70697616001 2025-06-25,01:05:06.000,176,11082695,123565,0,1750813505,13893.343260289992,-0.597132179995242,53040.67204056 2025-06-25,01:05:07.000,176,11082713,123605,0,1750813506,13893.356732909997,-0.6323778299993137,53040.74889888001 2025-06-25,01:05:08.000,176,11082706,123525,0,1750813507,13893.269160880001,-0.6394269599986728,53040.69300192 2025-06-25,01:05:09.000,176,11082840,123485,0,1750813508,13893.269160880001,-0.6535252199973911,53040.74889888001 2025-06-25,01:05:10.000,176,11082744,123445,0,1750813509,13893.275897189997,-0.6605743499967502,53040.734924640004 2025-06-25,01:05:11.000,176,11082723,123405,0,1750813510,13893.316315049997,-0.6605743499967502,53040.76986024 2025-06-25,01:05:12.000,176,11082772,123365,0,1750813511,13893.289369810002,-0.6958200000008219,53040.7908216 2025-06-25,01:05:13.000,176,11082706,123485,0,1750813512,13893.316315049997,-0.702869130000181,53040.783834480004 2025-06-25,01:05:14.000,176,11082729,123525,0,1750813513,13893.235479329996,-0.6817217400021036,53040.7209504 2025-06-25,01:05:15.000,176,11082672,123325,0,1750813514,13893.262424569992,-0.6958200000008219,53040.79780872001 2025-06-25,01:05:16.000,176,11082720,123365,0,1750813515,13893.255688259997,-0.6958200000008219,53040.734924640004 2025-06-25,01:05:17.000,176,11082682,123365,0,1750813516,13893.262424569992,-0.7240165199982584,53040.69998904 2025-06-25,01:05:18.000,176,11082736,123405,0,1750813517,13893.262424569992,-0.6958200000008219,53040.783834480004 2025-06-25,01:05:19.000,176,11082791,123285,0,1750813518,13893.242215639992,-0.6817217400021036,53040.7908216 2025-06-25,01:05:20.000,176,11082694,123365,0,1750813519,13893.242215639992,-0.6394269599986728,53040.72793752001 2025-06-25,01:05:21.000,176,11082705,123325,0,1750813520,13893.201797779991,-0.6746726099954685,53040.755886000006 2025-06-25,01:05:22.000,176,11082780,123645,0,1750813521,13893.235479329996,-0.6958200000008219,53040.7209504 2025-06-25,01:05:23.000,176,11082716,123525,0,1750813522,13893.262424569992,-0.6253286999999546,53040.69300192 2025-06-25,01:05:24.000,176,11082757,123405,0,1750813523,13893.282633499992,-0.6676234799961094,53040.76287312 2025-06-25,01:05:25.000,176,11082735,123365,0,1750813524,13893.235479329996,-0.646476089998032,53040.69998904 2025-06-25,01:05:26.000,176,11082744,123325,0,1750813525,13893.242215639992,-0.597132179995242,53040.734924640004 2025-06-25,01:05:27.000,176,11082783,123285,0,1750813526,13893.242215639992,-0.6253286999999546,53040.72793752001 2025-06-25,01:05:28.000,176,11082763,123485,0,1750813527,13893.242215639992,-0.5618865299984463,53040.74889888001 2025-06-25,01:05:29.000,176,11082798,123125,0,1750813528,13893.275897189997,-0.5266408800016507,53040.65806632001 2025-06-25,01:05:30.000,176,11082709,123365,0,1750813529,13893.289369810002,-0.5618865299984463,53040.686014800005 2025-06-25,01:05:31.000,176,11082716,123365,0,1750813530,13893.289369810002,-0.5195917500022915,53040.64409208 2025-06-25,01:05:32.000,176,11082734,123325,0,1750813531,13893.309578740002,-0.4561495800007833,53040.63011784001 2025-06-25,01:05:33.000,176,11082701,123245,0,1750813532,13893.376941839997,-0.43500218999542994,53040.616143600004 2025-06-25,01:05:34.000,176,11082801,123325,0,1750813533,13893.383678149992,-0.42090392999671167,53040.66505344 2025-06-25,01:05:35.000,176,11082754,123445,0,1750813534,13893.464513869993,-0.3927074099992751,53040.64409208 2025-06-25,01:05:36.000,176,11082741,123325,0,1750813535,13893.484722799993,-0.3715600200011977,53040.67902768001 2025-06-25,01:05:37.000,176,11082771,123125,0,1750813536,13893.504931729993,-0.33631436999712605,53040.6510792 2025-06-25,01:05:38.000,176,11082740,123285,0,1750813537,13893.484722799993,-0.31516697999904864,53040.67204056 2025-06-25,01:05:39.000,176,11082795,123325,0,1750813538,13893.579031139998,-0.2940195900009712,53040.686014800005 2025-06-25,01:05:40.000,176,11082712,123045,0,1750813539,13893.558822209998,-0.2940195900009712,53040.637104960006 2025-06-25,01:05:41.000,176,11082742,123205,0,1750813540,13893.585767449993,-0.2446756799981813,53040.69998904 2025-06-25,01:05:42.000,176,11082709,123085,0,1750813541,13893.639657929998,-0.25172480999754043,53040.67902768001 2025-06-25,01:05:43.000,176,11082738,123165,0,1750813542,13893.626185309993,-0.25877393999689957,53040.72793752001 2025-06-25,01:05:44.000,176,11082771,123525,0,1750813543,13893.632921619988,-0.25172480999754043,53040.74889888001 2025-06-25,01:05:45.000,176,11082733,123125,0,1750813544,13893.619448999998,-0.25877393999689957,53040.64409208 2025-06-25,01:05:46.000,176,11082787,123405,0,1750813545,13893.605976379993,-0.23057741999946302,53040.734924640004 2025-06-25,01:05:47.000,176,11082774,123165,0,1750813546,13893.666603169993,-0.23762654999882216,53040.74889888001 2025-06-25,01:05:48.000,176,11082767,123205,0,1750813547,13893.680075789998,-0.2446756799981813,53040.74889888001 2025-06-25,01:05:49.000,176,11082718,123285,0,1750813548,13893.659866859998,-0.21647916000074474,53040.69300192 2025-06-25,01:05:50.000,176,11082669,123125,0,1750813549,13893.666603169993,-0.20238090000202646,53040.7209504 2025-06-25,01:05:51.000,176,11082751,123205,0,1750813550,13893.653130549988,-0.17418437999731395,53040.71396328 2025-06-25,01:05:52.000,176,11082750,123165,0,1750813551,13893.653130549988,-0.2094300300013856,53040.71396328 2025-06-25,01:05:53.000,176,11082767,123245,0,1750813552,13893.713757339989,-0.19533176999539137,53040.686014800005 2025-06-25,01:05:54.000,176,11082801,123205,0,1750813553,13893.632921619988,-0.1812335099966731,53040.74191176 2025-06-25,01:05:55.000,176,11082748,123325,0,1750813554,13893.666603169993,-0.1812335099966731,53040.7209504 2025-06-25,01:05:56.000,176,11082778,123085,0,1750813555,13893.646394239993,-0.13893873000051826,53040.69998904 2025-06-25,01:05:57.000,176,11082756,123005,0,1750813556,13893.659866859998,-0.13893873000051826,53040.7209504 2025-06-25,01:05:58.000,176,11082769,123085,0,1750813557,13893.680075789998,-0.10369307999644661,53040.72793752001 2025-06-25,01:05:59.000,176,11082782,123245,0,1750813558,13893.646394239993,-0.13893873000051826,53040.69998904 2025-06-25,01:06:00.000,176,11082749,123125,0,1750813559,13893.659866859998,-0.09664394999708747,53040.77684736001 2025-06-25,01:06:01.000,176,11082732,123365,0,1750813560,13893.653130549988,-0.09664394999708747,53040.84671856001 2025-06-25,01:06:02.000,176,11082725,122965,0,1750813561,13893.673339479988,-0.07549655999901006,53040.804795840006 2025-06-25,01:06:03.000,176,11082771,123085,0,1750813562,13893.693548409989,-0.10369307999644661,53040.783834480004 2025-06-25,01:06:04.000,176,11082749,123245,0,1750813563,13893.700284719998,-0.13893873000051826,53040.804795840006 2025-06-25,01:06:05.000,176,11082723,123085,0,1750813564,13893.740702579998,-0.11779133999516489,53040.76287312 2025-06-25,01:06:06.000,176,11082691,123005,0,1750813565,13893.760911509999,-0.10369307999644661,53040.7908216 2025-06-25,01:06:07.000,176,11082758,123165,0,1750813566,13893.754175199989,-0.11074220999580575,53040.783834480004 2025-06-25,01:06:08.000,176,11082746,123325,0,1750813567,13893.787856749994,-0.07549655999901006,53040.76287312 2025-06-25,01:06:09.000,176,11082806,123005,0,1750813568,13893.808065679994,-0.09664394999708747,53040.67902768001 2025-06-25,01:06:10.000,176,11082741,123405,0,1750813569,13893.848483539994,-0.08959481999772834,53040.6510792 2025-06-25,01:06:11.000,176,11082775,122965,0,1750813570,13893.85521984999,-0.026152649996220134,53040.69300192 2025-06-25,01:06:12.000,176,11082777,123365,0,1750813571,13893.909110329994,-0.012054389997501858,53040.67204056 2025-06-25,01:06:13.000,176,11082735,123045,0,1750813572,13893.91584663999,0.030240389998652972,53040.70697616001 2025-06-25,01:06:14.000,176,11082757,123085,0,1750813573,13893.929319259994,0.023191259999293834,53040.74191176 2025-06-25,01:06:15.000,176,11082689,123005,0,1750813574,13893.97647342999,0.044338650004647207,53040.70697616001 2025-06-25,01:06:16.000,176,11082691,123325,0,1750813575,13894.010154979995,0.08663343000080204,53040.65806632001 2025-06-25,01:06:17.000,176,11082706,123245,0,1750813576,13894.070781769995,0.10778081999887945,53040.70697616001 2025-06-25,01:06:18.000,176,11082674,123365,0,1750813577,13894.12467225,0.15007560000231024,53040.7209504 2025-06-25,01:06:19.000,176,11082806,123405,0,1750813578,13894.09772700999,0.15007560000231024,53040.637104960006 2025-06-25,01:06:20.000,176,11082700,123365,0,1750813579,13894.17856272999,0.15007560000231024,53040.67204056 2025-06-25,01:06:21.000,176,11082778,123525,0,1750813580,13894.16509011,0.2064686400044593,53040.71396328 2025-06-25,01:06:22.000,176,11082789,123365,0,1750813581,13894.2257169,0.241714290001255,53040.74889888001 2025-06-25,01:06:23.000,176,11082774,123405,0,1750813582,13894.25939844999,0.2769599399980507,53040.72793752001 2025-06-25,01:06:24.000,176,11082770,123605,0,1750813583,13894.293079999996,0.3263038500008406,53040.783834480004 2025-06-25,01:06:25.000,176,11082711,123285,0,1750813584,13894.299816309991,0.3897460200023488,53040.74191176 2025-06-25,01:06:26.000,176,11082768,123245,0,1750813585,13894.299816309991,0.39679515000170795,53040.71396328 2025-06-25,01:06:27.000,176,11082741,123165,0,1750813586,13894.293079999996,0.4038442800010671,53040.755886000006 2025-06-25,01:06:28.000,176,11082767,123445,0,1750813587,13894.380652029991,0.4461390600044979,53040.76986024 2025-06-25,01:06:29.000,176,11082778,123285,0,1750813588,13894.360443099991,0.4672864500025753,53040.76986024 2025-06-25,01:06:30.000,176,11082730,123165,0,1750813589,13894.360443099991,0.4672864500025753,53040.783834480004 2025-06-25,01:06:31.000,176,11082799,123205,0,1750813590,13894.414333579996,0.4461390600044979,53040.7908216 2025-06-25,01:06:32.000,176,11082741,123165,0,1750813591,13894.380652029991,0.47433558000193443,53040.76287312 2025-06-25,01:06:33.000,176,11082759,123365,0,1750813592,13894.380652029991,0.49548297000001185,53040.783834480004 2025-06-25,01:06:34.000,176,11082777,123045,0,1750813593,13894.367179410001,0.4884338400006527,53040.804795840006 2025-06-25,01:06:35.000,176,11082727,123125,0,1750813594,13894.373915719996,0.502532099999371,53040.82575720001 2025-06-25,01:06:36.000,176,11082703,123005,0,1750813595,13894.333497859996,0.5307286200040835,53040.81877008 2025-06-25,01:06:37.000,176,11082732,123245,0,1750813596,13894.367179410001,0.5166303599980893,53040.83274432 2025-06-25,01:06:38.000,176,11082694,123365,0,1750813597,13894.313288929996,0.5448268800028018,53040.81178296 2025-06-25,01:06:39.000,176,11082796,123405,0,1750813598,13894.313288929996,0.5377777500034426,53040.83973144 2025-06-25,01:06:40.000,176,11082677,123165,0,1750813599,13894.26613476,0.5800725299995975,53040.83973144 2025-06-25,01:06:41.000,176,11082747,123285,0,1750813600,13894.23918951999,0.6294164400023874,53040.83274432 2025-06-25,01:06:42.000,176,11082727,123205,0,1750813601,13894.212244279996,0.6012199199976749,53040.84671856001 2025-06-25,01:06:43.000,176,11082704,123005,0,1750813602,13894.19877165999,0.5941707899983157,53040.81877008 2025-06-25,01:06:44.000,176,11082710,123125,0,1750813603,13894.15835379999,0.6153181800036691,53040.89562840001 2025-06-25,01:06:45.000,176,11082706,123205,0,1750813604,13894.192035349995,0.6435147000011057,53040.8606928 2025-06-25,01:06:46.000,176,11082683,123085,0,1750813605,13894.11793593999,0.6646620899991831,53040.83274432 2025-06-25,01:06:47.000,176,11082708,123165,0,1750813606,13894.09772700999,0.6646620899991831,53040.82575720001 2025-06-25,01:06:48.000,176,11082746,123125,0,1750813607,13894.070781769995,0.6364655700017465,53040.82575720001 2025-06-25,01:06:49.000,176,11082798,123365,0,1750813608,13894.01689128999,0.6012199199976749,53040.7908216 2025-06-25,01:06:50.000,176,11082700,123245,0,1750813609,13894.03710021999,0.5800725299995975,53040.783834480004 2025-06-25,01:06:51.000,176,11082735,123445,0,1750813610,13893.98320974,0.5800725299995975,53040.734924640004 2025-06-25,01:06:52.000,176,11082735,123285,0,1750813611,13893.989946049995,0.5166303599980893,53040.71396328 2025-06-25,01:06:53.000,176,11082727,123365,0,1750813612,13893.96300081,0.47433558000193443,53040.734924640004 2025-06-25,01:06:54.000,176,11082775,123205,0,1750813613,13893.96300081,0.43204079999850364,53040.69300192 2025-06-25,01:06:55.000,176,11082720,123205,0,1750813614,13893.99668235999,0.41089341000042623,53040.637104960006 2025-06-25,01:06:56.000,176,11082686,122845,0,1750813615,13894.050572839995,0.41089341000042623,53040.64409208 2025-06-25,01:06:57.000,176,11082692,123325,0,1750813616,13894.04383653,0.3685986300042714,53040.64409208 2025-06-25,01:06:58.000,176,11082755,123285,0,1750813617,13894.06404546,0.3826968900029897,53040.60216936 2025-06-25,01:06:59.000,176,11082769,123005,0,1750813618,13894.09772700999,0.3826968900029897,53040.65806632001 2025-06-25,01:07:00.000,176,11082673,123285,0,1750813619,13894.07751807999,0.3897460200023488,53040.62313072 2025-06-25,01:07:01.000,176,11082753,123245,0,1750813620,13894.151617489995,0.37564776000363054,53040.62313072 2025-06-25,01:07:02.000,176,11082751,123365,0,1750813621,13894.13814486999,0.39679515000170795,53040.616143600004 2025-06-25,01:07:03.000,176,11082761,123245,0,1750813622,13894.192035349995,0.3685986300042714,53040.66505344 2025-06-25,01:07:04.000,176,11082774,123045,0,1750813623,13894.16509011,0.37564776000363054,53040.60915648001 2025-06-25,01:07:05.000,176,11082741,123045,0,1750813624,13894.24592583,0.3826968900029897,53040.6510792 2025-06-25,01:07:06.000,176,11082713,123165,0,1750813625,13894.232453209996,0.4672864500025753,53040.69998904 2025-06-25,01:07:07.000,176,11082709,123165,0,1750813626,13894.19877165999,0.4672864500025753,53040.686014800005 2025-06-25,01:07:08.000,176,11082749,123325,0,1750813627,13894.17856272999,0.4672864500025753,53040.64409208 2025-06-25,01:07:09.000,176,11082724,123445,0,1750813628,13894.16509011,0.47433558000193443,53040.74889888001 2025-06-25,01:07:10.000,176,11082676,123165,0,1750813629,13894.212244279996,0.49548297000001185,53040.686014800005 2025-06-25,01:07:11.000,176,11082732,123245,0,1750813630,13894.192035349995,0.5377777500034426,53040.69300192 2025-06-25,01:07:12.000,176,11082751,123205,0,1750813631,13894.19877165999,0.5095812299987301,53040.6510792 2025-06-25,01:07:13.000,176,11082708,123165,0,1750813632,13894.18529904,0.4672864500025753,53040.72793752001 2025-06-25,01:07:14.000,176,11082693,123165,0,1750813633,13894.17856272999,0.48138471000129357,53040.74889888001 2025-06-25,01:07:15.000,176,11082693,123285,0,1750813634,13894.12467225,0.4884338400006527,53040.7209504 2025-06-25,01:07:16.000,176,11082707,123165,0,1750813635,13894.10446332,0.48138471000129357,53040.76986024 2025-06-25,01:07:17.000,176,11082722,123165,0,1750813636,13894.09772700999,0.4672864500025753,53040.77684736001 2025-06-25,01:07:18.000,176,11082734,123325,0,1750813637,13894.050572839995,0.48138471000129357,53040.76287312 2025-06-25,01:07:19.000,176,11082757,122965,0,1750813638,13893.98320974,0.453188190003857,53040.7908216 2025-06-25,01:07:20.000,176,11082755,123245,0,1750813639,13893.949528189994,0.4249916699991445,53040.74889888001 2025-06-25,01:07:21.000,176,11082722,123365,0,1750813640,13893.94279188,0.39679515000170795,53040.7209504 2025-06-25,01:07:22.000,176,11082763,123445,0,1750813641,13893.929319259994,0.4038442800010671,53040.70697616001 2025-06-25,01:07:23.000,176,11082767,123165,0,1750813642,13893.868692469994,0.3826968900029897,53040.755886000006 2025-06-25,01:07:24.000,176,11082715,123365,0,1750813643,13893.787856749994,0.3826968900029897,53040.74191176 2025-06-25,01:07:25.000,176,11082713,123205,0,1750813644,13893.767647819994,0.35450036999827716,53040.72793752001 2025-06-25,01:07:26.000,176,11082736,123285,0,1750813645,13893.754175199989,0.35450036999827716,53040.70697616001 2025-06-25,01:07:27.000,176,11082724,123405,0,1750813646,13893.659866859998,0.36154950000491226,53040.69998904 2025-06-25,01:07:28.000,176,11082741,123285,0,1750813647,13893.639657929998,0.35450036999827716,53040.734924640004 2025-06-25,01:07:29.000,176,11082795,123285,0,1750813648,13893.619448999998,0.3826968900029897,53040.686014800005 2025-06-25,01:07:30.000,176,11082648,123165,0,1750813649,13893.579031139998,0.3404021099995589,53040.71396328 2025-06-25,01:07:31.000,176,11082735,123325,0,1750813650,13893.538613279998,0.3051564600027632,53040.7209504 2025-06-25,01:07:32.000,176,11082730,123525,0,1750813651,13893.538613279998,0.3404021099995589,53040.686014800005 2025-06-25,01:07:33.000,176,11082691,123285,0,1750813652,13893.525140659993,0.3051564600027632,53040.67902768001 2025-06-25,01:07:34.000,176,11082770,123085,0,1750813653,13893.491459110002,0.25581254999997327,53040.6510792 2025-06-25,01:07:35.000,176,11082735,123325,0,1750813654,13893.511668040002,0.241714290001255,53040.637104960006 2025-06-25,01:07:36.000,176,11082708,123285,0,1750813655,13893.471250180002,0.241714290001255,53040.69300192 2025-06-25,01:07:37.000,176,11082724,123605,0,1750813656,13893.464513869993,0.2064686400044593,53040.63011784001 2025-06-25,01:07:38.000,176,11082764,123325,0,1750813657,13893.430832320002,0.2064686400044593,53040.57422088 2025-06-25,01:07:39.000,176,11082701,123365,0,1750813658,13893.403887079992,0.11482994999823859,53040.637104960006 2025-06-25,01:07:40.000,176,11082708,123205,0,1750813659,13893.329787670002,0.08663343000080204,53040.60915648001 2025-06-25,01:07:41.000,176,11082690,123045,0,1750813660,13893.363469219992,0.08663343000080204,53040.567233760004 2025-06-25,01:07:42.000,176,11082794,123245,0,1750813661,13893.302842429992,0.06548604000272462,53040.58120800001 2025-06-25,01:07:43.000,176,11082705,123085,0,1750813662,13893.316315049997,0.051387780004006345,53040.53229816 2025-06-25,01:07:44.000,176,11082781,123205,0,1750813663,13893.269160880001,0.07253517000208376,53040.60915648001 2025-06-25,01:07:45.000,176,11082722,123245,0,1750813664,13893.309578740002,-0.005005259998142719,53040.59518224 2025-06-25,01:07:46.000,176,11082762,122845,0,1750813665,13893.289369810002,0.030240389998652972,53040.59518224 2025-06-25,01:07:47.000,176,11082706,123325,0,1750813666,13893.343260289992,0.002043870001216419,53040.56024664001 2025-06-25,01:07:48.000,176,11082777,123365,0,1750813667,13893.343260289992,-0.012054389997501858,53040.55325952 2025-06-25,01:07:49.000,176,11082789,123085,0,1750813668,13893.356732909997,0.023191259999293834,53040.60216936 2025-06-25,01:07:50.000,176,11082696,122685,0,1750813669,13893.376941839997,-0.026152649996220134,53040.588195120006 2025-06-25,01:07:51.000,176,11082707,123205,0,1750813670,13893.383678149992,-0.026152649996220134,53040.63011784001 2025-06-25,01:07:52.000,176,11082768,123605,0,1750813671,13893.363469219992,0.023191259999293834,53040.60216936 2025-06-25,01:07:53.000,176,11082704,123365,0,1750813672,13893.410623390002,-0.026152649996220134,53040.66505344 2025-06-25,01:07:54.000,176,11082782,123285,0,1750813673,13893.383678149992,-0.06139830000029178,53040.5462724 2025-06-25,01:07:55.000,176,11082762,123085,0,1750813674,13893.397150769997,-0.054349170000932645,53040.62313072 2025-06-25,01:07:56.000,176,11082747,123285,0,1750813675,13893.390414460002,-0.06139830000029178,53040.63011784001 2025-06-25,01:07:57.000,176,11082767,123085,0,1750813676,13893.376941839997,-0.11779133999516489,53040.62313072 2025-06-25,01:07:58.000,176,11082780,123005,0,1750813677,13893.403887079992,-0.09664394999708747,53040.6510792 2025-06-25,01:07:59.000,176,11082752,123045,0,1750813678,13893.397150769997,-0.16008611999859568,53040.66505344 2025-06-25,01:08:00.000,176,11082694,123085,0,1750813679,13893.444304939992,-0.17418437999731395,53040.63011784001 2025-06-25,01:08:01.000,176,11082691,123005,0,1750813680,13893.451041250002,-0.22352829000010388,53040.62313072 2025-06-25,01:08:02.000,176,11082732,123125,0,1750813681,13893.477986489997,-0.23057741999946302,53040.59518224 2025-06-25,01:08:03.000,176,11082688,123205,0,1750813682,13893.491459110002,-0.2446756799981813,53040.616143600004 2025-06-25,01:08:04.000,176,11082696,123045,0,1750813683,13893.511668040002,-0.27992133000225294,53040.62313072 2025-06-25,01:08:05.000,176,11082735,123325,0,1750813684,13893.525140659993,-0.27992133000225294,53040.57422088 2025-06-25,01:08:06.000,176,11082760,123325,0,1750813685,13893.518404349998,-0.27992133000225294,53040.588195120006 2025-06-25,01:08:07.000,176,11082785,123285,0,1750813686,13893.552085900003,-0.2940195900009712,53040.62313072 2025-06-25,01:08:08.000,176,11082787,123005,0,1750813687,13893.538613279998,-0.31516697999904864,53040.62313072 2025-06-25,01:08:09.000,176,11082755,123365,0,1750813688,13893.599240069998,-0.30106872000033036,53040.616143600004 2025-06-25,01:08:10.000,176,11082688,123205,0,1750813689,13893.592503759988,-0.2869704600016121,53040.62313072 2025-06-25,01:08:11.000,176,11082729,123005,0,1750813690,13893.585767449993,-0.2869704600016121,53040.60915648001 2025-06-25,01:08:12.000,176,11082739,123245,0,1750813691,13893.552085900003,-0.3081178499996895,53040.62313072 2025-06-25,01:08:13.000,176,11082697,123165,0,1750813692,13893.599240069998,-0.30106872000033036,53040.6510792 2025-06-25,01:08:14.000,176,11082795,123165,0,1750813693,13893.632921619988,-0.27287219999561785,53040.62313072 2025-06-25,01:08:15.000,176,11082778,123245,0,1750813694,13893.653130549988,-0.2869704600016121,53040.588195120006 2025-06-25,01:08:16.000,176,11082774,123205,0,1750813695,13893.619448999998,-0.2658230699962587,53040.59518224 2025-06-25,01:08:17.000,176,11082713,123365,0,1750813696,13893.626185309993,-0.30106872000033036,53040.55325952 2025-06-25,01:08:18.000,176,11082764,123085,0,1750813697,13893.619448999998,-0.27992133000225294,53040.63011784001 2025-06-25,01:08:19.000,176,11082722,123405,0,1750813698,13893.646394239993,-0.27287219999561785,53040.69300192 2025-06-25,01:08:20.000,176,11082671,123005,0,1750813699,13893.666603169993,-0.2940195900009712,53040.65806632001 2025-06-25,01:08:21.000,176,11082683,123205,0,1750813700,13893.680075789998,-0.27287219999561785,53040.637104960006 2025-06-25,01:08:22.000,176,11082726,123245,0,1750813701,13893.713757339989,-0.2869704600016121,53040.60915648001 2025-06-25,01:08:23.000,176,11082788,123365,0,1750813702,13893.700284719998,-0.23057741999946302,53040.616143600004 2025-06-25,01:08:24.000,176,11082790,123445,0,1750813703,13893.713757339989,-0.22352829000010388,53040.60216936 2025-06-25,01:08:25.000,176,11082726,123285,0,1750813704,13893.740702579998,-0.22352829000010388,53040.53928528001 2025-06-25,01:08:26.000,176,11082771,123565,0,1750813705,13893.720493649998,-0.2094300300013856,53040.56024664001 2025-06-25,01:08:27.000,176,11082757,123205,0,1750813706,13893.713757339989,-0.19533176999539137,53040.60915648001 2025-06-25,01:08:28.000,176,11082703,123205,0,1750813707,13893.754175199989,-0.16713524999795482,53040.6510792 2025-06-25,01:08:29.000,176,11082743,123445,0,1750813708,13893.801329369999,-0.1812335099966731,53040.686014800005 2025-06-25,01:08:30.000,176,11082721,123325,0,1750813709,13893.747438889994,-0.16713524999795482,53040.66505344 2025-06-25,01:08:31.000,176,11082712,123485,0,1750813710,13893.774384129989,-0.1812335099966731,53040.71396328 2025-06-25,01:08:32.000,176,11082753,123525,0,1750813711,13893.787856749994,-0.1812335099966731,53040.69300192 2025-06-25,01:08:33.000,176,11082753,123445,0,1750813712,13893.808065679994,-0.16713524999795482,53040.67902768001 2025-06-25,01:08:34.000,176,11082795,123365,0,1750813713,13893.841747229999,-0.16713524999795482,53040.67902768001 2025-06-25,01:08:35.000,176,11082711,123525,0,1750813714,13893.808065679994,-0.1812335099966731,53040.69300192 2025-06-25,01:08:36.000,176,11082755,123325,0,1750813715,13893.83501091999,-0.16008611999859568,53040.686014800005 2025-06-25,01:08:37.000,176,11082753,123245,0,1750813716,13893.808065679994,-0.18828263999603223,53040.64409208 2025-06-25,01:08:38.000,176,11082737,123365,0,1750813717,13893.929319259994,-0.17418437999731395,53040.72793752001 2025-06-25,01:08:39.000,176,11082744,123325,0,1750813718,13893.868692469994,-0.1812335099966731,53040.67902768001 2025-06-25,01:08:40.000,176,11082689,123045,0,1750813719,13893.87542877999,-0.1459878599998774,53040.755886000006 2025-06-25,01:08:41.000,176,11082725,123325,0,1750813720,13893.868692469994,-0.1459878599998774,53040.804795840006 2025-06-25,01:08:42.000,176,11082702,123285,0,1750813721,13893.909110329994,-0.11779133999516489,53040.76986024 2025-06-25,01:08:43.000,176,11082693,123285,0,1750813722,13893.909110329994,-0.11779133999516489,53040.853705680005 2025-06-25,01:08:44.000,176,11082790,123205,0,1750813723,13893.91584663999,-0.13188960000115912,53040.853705680005 2025-06-25,01:08:45.000,176,11082711,123365,0,1750813724,13893.989946049995,-0.13188960000115912,53040.7908216 2025-06-25,01:08:46.000,176,11082741,123325,0,1750813725,13893.95626449999,-0.09664394999708747,53040.81877008 2025-06-25,01:08:47.000,176,11082766,123685,0,1750813726,13893.94279188,-0.16008611999859568,53040.83973144 2025-06-25,01:08:48.000,176,11082747,123685,0,1750813727,13893.96300081,-0.13188960000115912,53040.84671856001 2025-06-25,01:08:49.000,176,11082731,123325,0,1750813728,13893.909110329994,-0.12484047000179999,53040.84671856001 2025-06-25,01:08:50.000,176,11082829,123125,0,1750813729,13893.91584663999,-0.1459878599998774,53040.88165416 2025-06-25,01:08:51.000,176,11082748,123525,0,1750813730,13893.949528189994,-0.13188960000115912,53040.81178296 2025-06-25,01:08:52.000,176,11082721,123365,0,1750813731,13893.97647342999,-0.10369307999644661,53040.853705680005 2025-06-25,01:08:53.000,176,11082763,123165,0,1750813732,13893.989946049995,-0.08959481999772834,53040.783834480004 2025-06-25,01:08:54.000,176,11082789,123365,0,1750813733,13893.99668235999,-0.06844742999965092,53040.84671856001 2025-06-25,01:08:55.000,176,11082779,123365,0,1750813734,13894.04383653,-0.09664394999708747,53040.87466704001 2025-06-25,01:08:56.000,176,11082750,123405,0,1750813735,13894.05730914999,-0.08959481999772834,53040.88165416 2025-06-25,01:08:57.000,176,11082778,123645,0,1750813736,13894.07751807999,-0.04730004000157351,53040.88864128 2025-06-25,01:08:58.000,176,11082722,123285,0,1750813737,13894.13814486999,-0.04025091000221437,53040.87466704001 2025-06-25,01:08:59.000,176,11082703,123285,0,1750813738,13894.14488118,-0.012054389997501858,53040.82575720001 2025-06-25,01:09:00.000,176,11082778,123005,0,1750813739,13894.20550797,0.009093000000575557,53040.853705680005 2025-06-25,01:09:01.000,176,11082729,123365,0,1750813740,13894.17856272999,0.044338650004647207,53040.853705680005 2025-06-25,01:09:02.000,176,11082709,123365,0,1750813741,13894.21898058999,0.051387780004006345,53040.88864128 2025-06-25,01:09:03.000,176,11082761,123605,0,1750813742,13894.212244279996,0.10778081999887945,53040.88864128 2025-06-25,01:09:05.000,176,11082705,123245,0,1750813744,13894.232453209996,0.12187908000487369,53040.853705680005 2025-06-25,01:09:06.000,176,11082768,123245,0,1750813745,13894.272871069996,0.1430264700029511,53040.81877008 2025-06-25,01:09:07.000,176,11082774,123285,0,1750813746,13894.313288929996,0.13597734000359196,53040.84671856001 2025-06-25,01:09:08.000,176,11082736,123405,0,1750813747,13894.333497859996,0.15007560000231024,53040.81877008 2025-06-25,01:09:09.000,176,11082738,123445,0,1750813748,13894.333497859996,0.15712473000166938,53040.87466704001 2025-06-25,01:09:10.000,176,11082719,123365,0,1750813749,13894.353706789996,0.1782721199997468,53040.81178296 2025-06-25,01:09:11.000,176,11082696,123365,0,1750813750,13894.360443099991,0.21351777000381844,53040.81877008 2025-06-25,01:09:12.000,176,11082757,123365,0,1750813751,13894.380652029991,0.22761603000253672,53040.83973144 2025-06-25,01:09:13.000,176,11082771,123325,0,1750813752,13894.394124649996,0.18532124999910593,53040.83973144 2025-06-25,01:09:14.000,176,11082822,123405,0,1750813753,13894.373915719996,0.21351777000381844,53040.8606928 2025-06-25,01:09:15.000,176,11082773,123125,0,1750813754,13894.380652029991,0.22056690000317758,53040.8606928 2025-06-25,01:09:16.000,176,11082756,123285,0,1750813755,13894.380652029991,0.2628616799993324,53040.902615520004 2025-06-25,01:09:17.000,176,11082774,123445,0,1750813756,13894.421069889991,0.241714290001255,53040.81877008 2025-06-25,01:09:18.000,176,11082752,123165,0,1750813757,13894.488432990001,0.2628616799993324,53040.86767992 2025-06-25,01:09:19.000,176,11082754,123445,0,1750813758,13894.522114539992,0.2840090700046858,53040.853705680005 2025-06-25,01:09:20.000,176,11082748,123365,0,1750813759,13894.549059780002,0.26991080999869155,53040.83274432 2025-06-25,01:09:21.000,176,11082743,123565,0,1750813760,13894.535587159997,0.31220559000212234,53040.82575720001 2025-06-25,01:09:22.000,176,11082751,123365,0,1750813761,13894.602950259992,0.36154950000491226,53040.8606928 2025-06-25,01:09:23.000,176,11082748,123325,0,1750813762,13894.589477640002,0.35450036999827716,53040.8606928 2025-06-25,01:09:24.000,176,11082752,123325,0,1750813763,13894.623159189992,0.3263038500008406,53040.8606928 2025-06-25,01:09:25.000,176,11082725,123405,0,1750813764,13894.643368119992,0.3192547200014815,53040.87466704001 2025-06-25,01:09:26.000,176,11082724,123405,0,1750813765,13894.636631809997,0.33335298000019975,53040.88165416 2025-06-25,01:09:27.000,176,11082779,123525,0,1750813766,13894.656840739997,0.35450036999827716,53040.853705680005 2025-06-25,01:09:28.000,176,11082769,123445,0,1750813767,13894.683785979993,0.3826968900029897,53040.86767992 2025-06-25,01:09:29.000,176,11082745,123285,0,1750813768,13894.730940150002,0.41794253999978537,53040.86767992 2025-06-25,01:09:30.000,176,11082755,123365,0,1750813769,13894.730940150002,0.4038442800010671,53040.94453824001 2025-06-25,01:09:31.000,176,11082795,123445,0,1750813770,13894.710731220002,0.43204079999850364,53040.930564 2025-06-25,01:09:32.000,176,11082740,123285,0,1750813771,13894.751149080003,0.4390899299978628,53040.951525360004 2025-06-25,01:09:33.000,176,11082787,123525,0,1750813772,13894.724203839993,0.453188190003857,53041.02838368 2025-06-25,01:09:34.000,176,11082776,123445,0,1750813773,13894.690522290002,0.47433558000193443,53040.972486720006 2025-06-25,01:09:35.000,176,11082708,123205,0,1750813774,13894.697258599997,0.502532099999371,53040.99344808001 2025-06-25,01:09:36.000,176,11082747,123205,0,1750813775,13894.636631809997,0.502532099999371,53041.00742232 2025-06-25,01:09:37.000,176,11082792,123165,0,1750813776,13894.650104430002,0.4884338400006527,53041.0004352 2025-06-25,01:09:38.000,176,11082757,123365,0,1750813777,13894.683785979993,0.5871216599989566,53041.00742232 2025-06-25,01:09:39.000,176,11082767,123405,0,1750813778,13894.744412769993,0.55892514000152,53041.00742232 2025-06-25,01:09:40.000,176,11082778,123005,0,1750813779,13894.751149080003,0.5518760100021609,53041.070306400004 2025-06-25,01:09:41.000,176,11082782,123165,0,1750813780,13894.710731220002,0.5800725299995975,53041.070306400004 2025-06-25,01:09:42.000,176,11082796,123285,0,1750813781,13894.710731220002,0.6435147000011057,53041.070306400004 2025-06-25,01:09:43.000,176,11082766,123325,0,1750813782,13894.717467529998,0.6223673100030283,53041.06331928001 2025-06-25,01:09:44.000,176,11082801,123325,0,1750813783,13894.724203839993,0.6364655700017465,53041.0004352 2025-06-25,01:09:45.000,176,11082707,123165,0,1750813784,13894.737676459998,0.6294164400023874,53041.00742232 2025-06-25,01:09:46.000,176,11082749,123205,0,1750813785,13894.771358010003,0.6364655700017465,53041.02838368 2025-06-25,01:09:47.000,176,11082749,123085,0,1750813786,13894.744412769993,0.6576129599998239,53041.070306400004 2025-06-25,01:09:48.000,176,11082741,123085,0,1750813787,13894.751149080003,0.6646620899991831,53041.00742232 2025-06-25,01:09:49.000,176,11082816,123165,0,1750813788,13894.717467529998,0.6928586100038956,53040.99344808001 2025-06-25,01:09:50.000,176,11082783,123085,0,1750813789,13894.683785979993,0.714006000001973,53041.00742232 2025-06-25,01:09:51.000,176,11082771,123165,0,1750813790,13894.703994909993,0.7210551300013321,53040.97947384 2025-06-25,01:09:52.000,176,11082753,123205,0,1750813791,13894.697258599997,0.7633499100047629,53040.93755112 2025-06-25,01:09:53.000,176,11082812,123205,0,1750813792,13894.677049669997,0.7351533900000504,53040.923576880006 2025-06-25,01:09:54.000,176,11082761,123045,0,1750813793,13894.751149080003,0.7492516499987687,53040.91658976001 2025-06-25,01:09:55.000,176,11082710,123005,0,1750813794,13894.737676459998,0.7351533900000504,53040.84671856001 2025-06-25,01:09:56.000,176,11082705,123125,0,1750813795,13894.744412769993,0.6999077400032547,53040.923576880006 2025-06-25,01:09:57.000,176,11082726,123085,0,1750813796,13894.751149080003,0.6858094800045365,53040.84671856001 2025-06-25,01:09:58.000,176,11082792,123285,0,1750813797,13894.751149080003,0.6858094800045365,53040.88165416 2025-06-25,01:09:59.000,176,11082801,123365,0,1750813798,13894.737676459998,0.6576129599998239,53040.83274432 2025-06-25,01:10:00.000,176,11082800,122805,0,1750813799,13894.751149080003,0.6717112199985422,53040.930564 2025-06-25,01:10:01.000,176,11082775,123325,0,1750813800,13894.784830629993,0.6787603499979014,53040.87466704001 2025-06-25,01:10:02.000,176,11082748,123205,0,1750813801,13894.757885389998,0.6435147000011057,53040.86767992 2025-06-25,01:10:03.000,176,11082793,123205,0,1750813802,13894.730940150002,0.6364655700017465,53040.902615520004 2025-06-25,01:10:04.000,176,11082753,123285,0,1750813803,13894.764621699993,0.6435147000011057,53040.90960264 2025-06-25,01:10:05.000,176,11082771,123085,0,1750813804,13894.791566939988,0.6364655700017465,53040.923576880006 2025-06-25,01:10:06.000,176,11082703,123325,0,1750813805,13894.798303249998,0.6717112199985422,53040.96549960001 2025-06-25,01:10:07.000,176,11082731,123285,0,1750813806,13894.764621699993,0.6858094800045365,53040.93755112 2025-06-25,01:10:08.000,176,11082763,123165,0,1750813807,13894.818512179998,0.6787603499979014,53040.923576880006 2025-06-25,01:10:09.000,176,11082777,123205,0,1750813808,13894.811775869988,0.6858094800045365,53040.91658976001 2025-06-25,01:10:10.000,176,11082787,123245,0,1750813809,13894.791566939988,0.6928586100038956,53040.88864128 2025-06-25,01:10:11.000,176,11082778,123205,0,1750813810,13894.845457419993,0.6646620899991831,53040.902615520004 2025-06-25,01:10:12.000,176,11082754,123285,0,1750813811,13894.791566939988,0.6717112199985422,53040.91658976001 2025-06-25,01:10:13.000,176,11082734,123045,0,1750813812,13894.778094319998,0.6717112199985422,53040.902615520004 2025-06-25,01:10:14.000,176,11082799,123165,0,1750813813,13894.858930039998,0.6294164400023874,53040.930564 2025-06-25,01:10:15.000,176,11082727,123125,0,1750813814,13894.831984799988,0.6435147000011057,53040.930564 2025-06-25,01:10:16.000,176,11082710,123205,0,1750813815,13894.831984799988,0.6858094800045365,53040.89562840001 2025-06-25,01:10:17.000,176,11082733,123325,0,1750813816,13894.831984799988,0.6576129599998239,53040.88165416 2025-06-25,01:10:18.000,176,11082746,123365,0,1750813817,13894.825248489993,0.6153181800036691,53040.89562840001 2025-06-25,01:10:19.000,176,11082774,123325,0,1750813818,13894.811775869988,0.6505638300004648,53040.86767992 2025-06-25,01:10:20.000,176,11082709,123405,0,1750813819,13894.791566939988,0.6223673100030283,53040.84671856001 2025-06-25,01:10:21.000,176,11082753,123125,0,1750813820,13894.784830629993,0.60826905000431,53040.86767992 2025-06-25,01:10:22.000,176,11082762,123325,0,1750813821,13894.791566939988,0.6435147000011057,53040.84671856001 2025-06-25,01:10:23.000,176,11082773,123245,0,1750813822,13894.831984799988,0.6012199199976749,53040.87466704001 2025-06-25,01:10:24.000,176,11082782,123485,0,1750813823,13894.825248489993,0.6223673100030283,53040.83274432 2025-06-25,01:10:25.000,176,11082748,123125,0,1750813824,13894.831984799988,0.5871216599989566,53040.86767992 2025-06-25,01:10:26.000,176,11082753,123365,0,1750813825,13894.805039559993,0.5871216599989566,53040.91658976001 2025-06-25,01:10:27.000,176,11082718,123325,0,1750813826,13894.784830629993,0.5941707899983157,53040.89562840001 2025-06-25,01:10:28.000,176,11082731,123245,0,1750813827,13894.818512179998,0.60826905000431,53040.87466704001 2025-06-25,01:10:29.000,176,11082724,123165,0,1750813828,13894.791566939988,0.6012199199976749,53040.88165416 2025-06-25,01:10:30.000,176,11082684,123205,0,1750813829,13894.805039559993,0.6223673100030283,53040.88165416 2025-06-25,01:10:31.000,176,11082743,122965,0,1750813830,13894.771358010003,0.6364655700017465,53040.853705680005 2025-06-25,01:10:32.000,176,11082756,123165,0,1750813831,13894.778094319998,0.6717112199985422,53040.8606928 2025-06-25,01:10:33.000,176,11082696,123045,0,1750813832,13894.791566939988,0.6576129599998239,53040.804795840006 2025-06-25,01:10:34.000,176,11082798,123365,0,1750813833,13894.825248489993,0.6435147000011057,53040.783834480004 2025-06-25,01:10:35.000,176,11082751,123325,0,1750813834,13894.791566939988,0.714006000001973,53040.755886000006 2025-06-25,01:10:36.000,176,11082762,123245,0,1750813835,13894.798303249998,0.6999077400032547,53040.77684736001 2025-06-25,01:10:37.000,176,11082778,123245,0,1750813836,13894.791566939988,0.6999077400032547,53040.72793752001 2025-06-25,01:10:38.000,176,11082817,123245,0,1750813837,13894.784830629993,0.6928586100038956,53040.81877008 2025-06-25,01:10:39.000,176,11082752,123085,0,1750813838,13894.771358010003,0.7563007799981278,53040.77684736001 2025-06-25,01:10:40.000,176,11082749,123085,0,1750813839,13894.771358010003,0.7422025199994096,53040.77684736001 2025-06-25,01:10:41.000,176,11082720,123365,0,1750813840,13894.798303249998,0.7351533900000504,53040.76986024 2025-06-25,01:10:42.000,176,11082705,123365,0,1750813841,13894.778094319998,0.7633499100047629,53040.7908216 2025-06-25,01:10:43.000,176,11082730,123285,0,1750813842,13894.798303249998,0.7492516499987687,53040.734924640004 2025-06-25,01:10:44.000,176,11082796,123245,0,1750813843,13894.818512179998,0.7492516499987687,53040.755886000006 2025-06-25,01:10:45.000,176,11082778,123165,0,1750813844,13894.791566939988,0.714006000001973,53040.755886000006 2025-06-25,01:10:46.000,176,11082733,123245,0,1750813845,13894.751149080003,0.7633499100047629,53040.734924640004 2025-06-25,01:10:47.000,176,11082749,123365,0,1750813846,13894.724203839993,0.7422025199994096,53040.76287312 2025-06-25,01:10:48.000,176,11082689,123405,0,1750813847,13894.717467529998,0.7703990400041221,53040.755886000006 2025-06-25,01:10:49.000,176,11082759,123165,0,1750813848,13894.730940150002,0.7492516499987687,53040.7209504 2025-06-25,01:10:50.000,176,11082689,123405,0,1750813849,13894.683785979993,0.7492516499987687,53040.70697616001 2025-06-25,01:10:51.000,176,11082708,123205,0,1750813850,13894.710731220002,0.7351533900000504,53040.67204056 2025-06-25,01:10:52.000,176,11082679,123405,0,1750813851,13894.737676459998,0.7492516499987687,53040.686014800005 2025-06-25,01:10:53.000,176,11082745,123165,0,1750813852,13894.744412769993,0.6999077400032547,53040.637104960006 2025-06-25,01:10:54.000,176,11082773,123205,0,1750813853,13894.778094319998,0.6646620899991831,53040.66505344 2025-06-25,01:10:55.000,176,11082702,123365,0,1750813854,13894.697258599997,0.6505638300004648,53040.70697616001 2025-06-25,01:10:56.000,176,11082733,123285,0,1750813855,13894.710731220002,0.6787603499979014,53040.686014800005 2025-06-25,01:10:57.000,176,11082701,123365,0,1750813856,13894.703994909993,0.6928586100038956,53040.69300192 2025-06-25,01:10:58.000,176,11082756,123405,0,1750813857,13894.677049669997,0.6364655700017465,53040.70697616001 2025-06-25,01:10:59.000,176,11082713,123245,0,1750813858,13894.690522290002,0.6435147000011057,53040.69998904 2025-06-25,01:11:00.000,176,11082694,123365,0,1750813859,13894.690522290002,0.6435147000011057,53040.686014800005 2025-06-25,01:11:01.000,176,11082715,123165,0,1750813860,13894.643368119992,0.6435147000011057,53040.686014800005 2025-06-25,01:11:02.000,176,11082774,123365,0,1750813861,13894.602950259992,0.6505638300004648,53040.67902768001 2025-06-25,01:11:03.000,176,11082769,123405,0,1750813862,13894.562532399992,0.6576129599998239,53040.71396328 2025-06-25,01:11:04.000,176,11082768,123325,0,1750813863,13894.589477640002,0.6505638300004648,53040.7209504 2025-06-25,01:11:05.000,176,11082721,123165,0,1750813864,13894.569268710002,0.714006000001973,53040.7209504 2025-06-25,01:11:06.000,176,11082751,123325,0,1750813865,13894.542323469992,0.6928586100038956,53040.69300192 2025-06-25,01:11:07.000,176,11082746,123165,0,1750813866,13894.555796089997,0.714006000001973,53040.67204056 2025-06-25,01:11:08.000,176,11082759,123085,0,1750813867,13894.602950259992,0.714006000001973,53040.70697616001 2025-06-25,01:11:09.000,176,11082738,123405,0,1750813868,13894.562532399992,0.7210551300013321,53040.64409208 2025-06-25,01:11:10.000,176,11082749,123245,0,1750813869,13894.602950259992,0.7351533900000504,53040.6510792 2025-06-25,01:11:11.000,176,11082714,123285,0,1750813870,13894.562532399992,0.7210551300013321,53040.62313072 2025-06-25,01:11:12.000,176,11082724,123285,0,1750813871,13894.589477640002,0.714006000001973,53040.62313072 2025-06-25,01:11:13.000,176,11082719,123365,0,1750813872,13894.555796089997,0.6999077400032547,53040.58120800001 2025-06-25,01:11:14.000,176,11082751,123205,0,1750813873,13894.629895500002,0.6787603499979014,53040.62313072 2025-06-25,01:11:15.000,176,11082740,123405,0,1750813874,13894.629895500002,0.6294164400023874,53040.616143600004 2025-06-25,01:11:16.000,176,11082753,123325,0,1750813875,13894.643368119992,0.6646620899991831,53040.60216936 2025-06-25,01:11:17.000,176,11082760,123325,0,1750813876,13894.629895500002,0.6858094800045365,53040.6510792 2025-06-25,01:11:18.000,176,11082732,123405,0,1750813877,13894.609686570002,0.6294164400023874,53040.57422088 2025-06-25,01:11:19.000,176,11082797,123525,0,1750813878,13894.616422879997,0.6223673100030283,53040.588195120006 2025-06-25,01:11:20.000,176,11082768,123165,0,1750813879,13894.616422879997,0.6153181800036691,53040.567233760004 2025-06-25,01:11:21.000,176,11082748,123685,0,1750813880,13894.643368119992,0.6294164400023874,53040.5462724 2025-06-25,01:11:22.000,176,11082713,123285,0,1750813881,13894.636631809997,0.6364655700017465,53040.52531104 2025-06-25,01:11:23.000,176,11082767,123605,0,1750813882,13894.629895500002,0.6364655700017465,53040.60915648001 2025-06-25,01:11:24.000,176,11082757,123485,0,1750813883,13894.582741329992,0.6364655700017465,53040.567233760004 2025-06-25,01:11:25.000,176,11082766,123325,0,1750813884,13894.555796089997,0.6505638300004648,53040.52531104 2025-06-25,01:11:26.000,176,11082716,123485,0,1750813885,13894.481696679992,0.6435147000011057,53040.59518224 2025-06-25,01:11:27.000,176,11082700,123525,0,1750813886,13894.508641920002,0.6646620899991831,53040.616143600004 2025-06-25,01:11:28.000,176,11082715,123725,0,1750813887,13894.488432990001,0.6505638300004648,53040.65806632001 2025-06-25,01:11:29.000,176,11082789,123325,0,1750813888,13894.427806200001,0.6646620899991831,53040.6510792 2025-06-25,01:11:30.000,176,11082763,123405,0,1750813889,13894.373915719996,0.7281042600006913,53040.6510792 2025-06-25,01:11:31.000,176,11082763,123325,0,1750813890,13894.380652029991,0.7492516499987687,53040.70697616001 2025-06-25,01:11:32.000,176,11082740,123525,0,1750813891,13894.367179410001,0.7563007799981278,53040.67902768001 2025-06-25,01:11:33.000,176,11082723,123325,0,1750813892,13894.387388340001,0.7351533900000504,53040.66505344 2025-06-25,01:11:34.000,176,11082757,123205,0,1750813893,13894.394124649996,0.7351533900000504,53040.65806632001 2025-06-25,01:11:35.000,176,11082742,123285,0,1750813894,13894.407597270001,0.7844973000028403,53040.64409208 2025-06-25,01:11:36.000,176,11082717,123525,0,1750813895,13894.373915719996,0.7703990400041221,53040.64409208 2025-06-25,01:11:37.000,176,11082697,123365,0,1750813896,13894.387388340001,0.8408903399977135,53040.64409208 2025-06-25,01:11:38.000,176,11082728,123245,0,1750813897,13894.340234169991,0.8408903399977135,53040.62313072 2025-06-25,01:11:39.000,176,11082737,123365,0,1750813898,13894.353706789996,0.8549886000037077,53040.66505344 2025-06-25,01:11:40.000,176,11082740,123405,0,1750813899,13894.394124649996,0.819742949999636,53040.62313072 2025-06-25,01:11:41.000,176,11082761,123365,0,1750813900,13894.367179410001,0.8338412099983543,53040.63011784001 2025-06-25,01:11:42.000,176,11082721,123365,0,1750813901,13894.367179410001,0.8549886000037077,53040.63011784001 2025-06-25,01:11:43.000,176,11082700,123365,0,1750813902,13894.407597270001,0.8338412099983543,53040.6510792 2025-06-25,01:11:44.000,176,11082809,123325,0,1750813903,13894.461487749992,0.8338412099983543,53040.66505344 2025-06-25,01:11:45.000,176,11082756,123165,0,1750813904,13894.495169299997,0.9113816399985808,53040.6510792 2025-06-25,01:11:46.000,176,11082695,123245,0,1750813905,13894.542323469992,0.8761359900017851,53040.6510792 2025-06-25,01:11:47.000,176,11082729,123085,0,1750813906,13894.535587159997,0.8902342500005034,53040.60915648001 2025-06-25,01:11:48.000,176,11082761,123125,0,1750813907,13894.569268710002,0.8620377300030668,53040.6510792 2025-06-25,01:11:49.000,176,11082767,123085,0,1750813908,13894.528850850002,0.9043325099992217,53040.6510792 2025-06-25,01:11:50.000,176,11082749,123325,0,1750813909,13894.589477640002,0.8479394700043485,53040.58120800001 2025-06-25,01:11:51.000,176,11082771,123125,0,1750813910,13894.576005019997,0.9113816399985808,53040.60216936 2025-06-25,01:11:52.000,176,11082701,123285,0,1750813911,13894.623159189992,0.9607255500013707,53040.60915648001 2025-06-25,01:11:53.000,176,11082803,123365,0,1750813912,13894.555796089997,0.9466272900026524,53040.62313072 2025-06-25,01:11:54.000,176,11082803,122965,0,1750813913,13894.542323469992,0.9607255500013707,53040.64409208 2025-06-25,01:11:55.000,176,11082774,123205,0,1750813914,13894.542323469992,0.9607255500013707,53040.637104960006 2025-06-25,01:11:56.000,176,11082723,123205,0,1750813915,13894.468224060001,0.9607255500013707,53040.63011784001 2025-06-25,01:11:57.000,176,11082729,123205,0,1750813916,13894.461487749992,0.9395781600032933,53040.62313072 2025-06-25,01:11:58.000,176,11082753,123085,0,1750813917,13894.434542509996,0.9818729399994481,53040.616143600004 2025-06-25,01:11:59.000,176,11082762,122765,0,1750813918,13894.394124649996,0.9818729399994481,53040.63011784001 2025-06-25,01:12:00.000,176,11082720,122965,0,1750813919,13894.32676155,0.9536764200020116,53040.59518224 2025-06-25,01:12:01.000,176,11082727,123045,0,1750813920,13894.353706789996,0.9325290300039342,53040.60216936 2025-06-25,01:12:02.000,176,11082726,123085,0,1750813921,13894.333497859996,0.8972833799998625,53040.588195120006 2025-06-25,01:12:03.000,176,11082726,122925,0,1750813922,13894.279607379991,0.8408903399977135,53040.60216936 2025-06-25,01:12:04.000,176,11082721,123205,0,1750813923,13894.313288929996,0.8479394700043485,53040.67204056 2025-06-25,01:12:05.000,176,11082674,123205,0,1750813924,13894.333497859996,0.7351533900000504,53040.63011784001 2025-06-25,01:12:06.000,176,11082735,123365,0,1750813925,13894.313288929996,0.6858094800045365,53040.66505344 2025-06-25,01:12:07.000,176,11082736,122925,0,1750813926,13894.272871069996,0.6646620899991831,53040.62313072 2025-06-25,01:12:08.000,176,11082777,123045,0,1750813927,13894.333497859996,0.6012199199976749,53040.60915648001 2025-06-25,01:12:09.000,176,11082759,123205,0,1750813928,13894.272871069996,0.55892514000152,53040.62313072 2025-06-25,01:12:10.000,176,11082758,123085,0,1750813929,13894.272871069996,0.5307286200040835,53040.637104960006 2025-06-25,01:12:11.000,176,11082745,123685,0,1750813930,13894.272871069996,0.5166303599980893,53040.65806632001 2025-06-25,01:12:12.000,176,11082733,123365,0,1750813931,13894.252662139996,0.4884338400006527,53040.6510792 2025-06-25,01:12:13.000,176,11082703,123325,0,1750813932,13894.252662139996,0.46023732000321615,53040.67204056 2025-06-25,01:12:14.000,176,11082724,123165,0,1750813933,13894.24592583,0.4672864500025753,53040.67204056 2025-06-25,01:12:15.000,176,11082685,123165,0,1750813934,13894.24592583,0.47433558000193443,53040.6510792 2025-06-25,01:12:16.000,176,11082747,123445,0,1750813935,13894.19877165999,0.48138471000129357,53040.63011784001 2025-06-25,01:12:17.000,176,11082784,123125,0,1750813936,13894.17856272999,0.5448268800028018,53040.686014800005 2025-06-25,01:12:18.000,176,11082763,123125,0,1750813937,13894.14488118,0.5941707899983157,53040.66505344 2025-06-25,01:12:19.000,176,11082801,123245,0,1750813938,13894.13814486999,0.5941707899983157,53040.6510792 2025-06-25,01:12:20.000,176,11082742,123285,0,1750813939,13894.15835379999,0.6364655700017465,53040.60915648001 2025-06-25,01:12:21.000,176,11082767,123165,0,1750813940,13894.131408559995,0.6364655700017465,53040.62313072 2025-06-25,01:12:22.000,176,11082768,123405,0,1750813941,13894.151617489995,0.6787603499979014,53040.59518224 2025-06-25,01:12:23.000,176,11082793,123045,0,1750813942,13894.20550797,0.7633499100047629,53040.637104960006 2025-06-25,01:12:24.000,176,11082792,123165,0,1750813943,13894.232453209996,0.7703990400041221,53040.60216936 2025-06-25,01:12:25.000,176,11082722,123525,0,1750813944,13894.272871069996,0.7774481700034812,53040.59518224 2025-06-25,01:12:26.000,176,11082718,122925,0,1750813945,13894.26613476,0.8056446900009178,53040.588195120006 2025-06-25,01:12:27.000,176,11082704,123325,0,1750813946,13894.320025239991,0.8267920799989952,53040.60915648001 2025-06-25,01:12:28.000,176,11082754,122885,0,1750813947,13894.34697048,0.8267920799989952,53040.60915648001 2025-06-25,01:12:29.000,176,11082733,123005,0,1750813948,13894.427806200001,0.869086860002426,53040.63011784001 2025-06-25,01:12:30.000,176,11082732,123245,0,1750813949,13894.441278819992,0.8620377300030668,53040.637104960006 2025-06-25,01:12:31.000,176,11082722,123165,0,1750813950,13894.461487749992,0.8972833799998625,53040.62313072 2025-06-25,01:12:32.000,176,11082770,123245,0,1750813951,13894.488432990001,0.8620377300030668,53040.6510792 2025-06-25,01:12:33.000,176,11082754,123205,0,1750813952,13894.515378229997,0.869086860002426,53040.63011784001 2025-06-25,01:12:34.000,176,11082760,123285,0,1750813953,13894.508641920002,0.9113816399985808,53040.686014800005 2025-06-25,01:12:35.000,176,11082709,123365,0,1750813954,13894.474960369997,0.8902342500005034,53040.67902768001 2025-06-25,01:12:36.000,176,11082764,123325,0,1750813955,13894.468224060001,0.9113816399985808,53040.7209504 2025-06-25,01:12:37.000,176,11082743,123005,0,1750813956,13894.421069889991,0.9466272900026524,53040.755886000006 2025-06-25,01:12:38.000,176,11082759,123085,0,1750813957,13894.421069889991,0.9607255500013707,53040.755886000006 2025-06-25,01:12:39.000,176,11082756,123205,0,1750813958,13894.414333579996,0.9536764200020116,53040.734924640004 2025-06-25,01:12:40.000,176,11082740,123085,0,1750813959,13894.353706789996,0.9466272900026524,53040.69998904 2025-06-25,01:12:41.000,176,11082715,123205,0,1750813960,13894.320025239991,0.9818729399994481,53040.74889888001 2025-06-25,01:12:42.000,176,11082699,123205,0,1750813961,13894.30655262,0.974823810000089,53040.67902768001 2025-06-25,01:12:43.000,176,11082729,123365,0,1750813962,13894.23918951999,0.9607255500013707,53040.72793752001 2025-06-25,01:12:44.000,176,11082755,123005,0,1750813963,13894.25939844999,0.8479394700043485,53040.72793752001 2025-06-25,01:12:45.000,176,11082710,123085,0,1750813964,13894.279607379991,0.8267920799989952,53040.7209504 2025-06-25,01:12:46.000,176,11082781,123365,0,1750813965,13894.23918951999,0.7985955600015586,53040.74191176 2025-06-25,01:12:47.000,176,11082786,123325,0,1750813966,13894.19877165999,0.7563007799981278,53040.74191176 2025-06-25,01:12:48.000,176,11082769,123245,0,1750813967,13894.17856272999,0.7563007799981278,53040.77684736001 2025-06-25,01:12:49.000,176,11082802,123325,0,1750813968,13894.171826419995,0.7422025199994096,53040.71396328 2025-06-25,01:12:50.000,176,11082758,123085,0,1750813969,13894.171826419995,0.714006000001973,53040.74191176 2025-06-25,01:12:51.000,176,11082710,123165,0,1750813970,13894.171826419995,0.6999077400032547,53040.7209504 2025-06-25,01:12:52.000,176,11082724,123285,0,1750813971,13894.192035349995,0.6787603499979014,53040.734924640004 2025-06-25,01:12:53.000,176,11082740,123165,0,1750813972,13894.18529904,0.6717112199985422,53040.755886000006 2025-06-25,01:12:54.000,176,11082739,123205,0,1750813973,13894.171826419995,0.6858094800045365,53040.755886000006 2025-06-25,01:12:55.000,176,11082714,123005,0,1750813974,13894.18529904,0.6435147000011057,53040.76287312 2025-06-25,01:12:56.000,176,11082720,123405,0,1750813975,13894.23918951999,0.6717112199985422,53040.74889888001 2025-06-25,01:12:57.000,176,11082704,123165,0,1750813976,13894.299816309991,0.6435147000011057,53040.74191176 2025-06-25,01:12:58.000,176,11082737,123245,0,1750813977,13894.373915719996,0.6153181800036691,53040.74191176 2025-06-25,01:12:59.000,176,11082716,123085,0,1750813978,13894.387388340001,0.6435147000011057,53040.67204056 2025-06-25,01:13:00.000,176,11082720,122965,0,1750813979,13894.394124649996,0.6364655700017465,53040.686014800005 2025-06-25,01:13:01.000,176,11082745,123045,0,1750813980,13894.448015130001,0.6364655700017465,53040.69998904 2025-06-25,01:13:02.000,176,11082777,123525,0,1750813981,13894.474960369997,0.6505638300004648,53040.637104960006 2025-06-25,01:13:03.000,176,11082718,123205,0,1750813982,13894.535587159997,0.6435147000011057,53040.69998904 2025-06-25,01:13:04.000,176,11082715,123405,0,1750813983,13894.555796089997,0.6294164400023874,53040.66505344 2025-06-25,01:13:05.000,176,11082688,123405,0,1750813984,13894.589477640002,0.7069568700026139,53040.69998904 2025-06-25,01:13:06.000,176,11082724,123525,0,1750813985,13894.656840739997,0.7069568700026139,53040.70697616001 2025-06-25,01:13:07.000,176,11082690,123685,0,1750813986,13894.697258599997,0.6787603499979014,53040.69998904 2025-06-25,01:13:08.000,176,11082768,123325,0,1750813987,13894.710731220002,0.7774481700034812,53040.67204056 2025-06-25,01:13:09.000,176,11082763,123245,0,1750813988,13894.710731220002,0.714006000001973,53040.70697616001 2025-06-25,01:13:10.000,176,11082731,123445,0,1750813989,13894.703994909993,0.7281042600006913,53040.69300192 2025-06-25,01:13:11.000,176,11082710,123325,0,1750813990,13894.771358010003,0.7281042600006913,53040.755886000006 2025-06-25,01:13:12.000,176,11082717,123245,0,1750813991,13894.717467529998,0.7281042600006913,53040.77684736001 2025-06-25,01:13:13.000,176,11082748,123005,0,1750813992,13894.717467529998,0.7492516499987687,53040.76287312 2025-06-25,01:13:14.000,176,11082792,123125,0,1750813993,13894.744412769993,0.7492516499987687,53040.77684736001 2025-06-25,01:13:15.000,176,11082684,123005,0,1750813994,13894.710731220002,0.7774481700034812,53040.82575720001 2025-06-25,01:13:16.000,176,11082741,123325,0,1750813995,13894.690522290002,0.7633499100047629,53040.81178296 2025-06-25,01:13:17.000,176,11082736,123525,0,1750813996,13894.690522290002,0.7844973000028403,53040.804795840006 2025-06-25,01:13:18.000,176,11082725,123285,0,1750813997,13894.683785979993,0.7915464300021995,53040.83973144 2025-06-25,01:13:19.000,176,11082717,123205,0,1750813998,13894.697258599997,0.8267920799989952,53040.83973144 2025-06-25,01:13:20.000,176,11082701,123165,0,1750813999,13894.717467529998,0.7915464300021995,53040.87466704001 2025-06-25,01:13:21.000,176,11082771,123125,0,1750814000,13894.643368119992,0.8408903399977135,53040.87466704001 2025-06-25,01:13:22.000,176,11082696,123165,0,1750814001,13894.703994909993,0.8479394700043485,53040.783834480004 2025-06-25,01:13:23.000,176,11082791,123205,0,1750814002,13894.737676459998,0.869086860002426,53040.89562840001 2025-06-25,01:13:24.000,176,11082708,123325,0,1750814003,13894.757885389998,0.8338412099983543,53040.82575720001 2025-06-25,01:13:25.000,176,11082701,123005,0,1750814004,13894.710731220002,0.8549886000037077,53040.87466704001 2025-06-25,01:13:26.000,176,11082684,123085,0,1750814005,13894.784830629993,0.8126938200002769,53040.853705680005 2025-06-25,01:13:27.000,176,11082699,123245,0,1750814006,13894.771358010003,0.8338412099983543,53040.87466704001 2025-06-25,01:13:28.000,176,11082738,123045,0,1750814007,13894.730940150002,0.819742949999636,53040.84671856001 2025-06-25,01:13:29.000,176,11082711,123245,0,1750814008,13894.791566939988,0.8338412099983543,53040.8606928 2025-06-25,01:13:30.000,176,11082779,123125,0,1750814009,13894.805039559993,0.8549886000037077,53040.853705680005 2025-06-25,01:13:31.000,176,11082781,123045,0,1750814010,13894.805039559993,0.819742949999636,53040.87466704001 2025-06-25,01:13:32.000,176,11082692,123085,0,1750814011,13894.798303249998,0.8338412099983543,53040.8606928 2025-06-25,01:13:33.000,176,11082785,123125,0,1750814012,13894.744412769993,0.7703990400041221,53040.83973144 2025-06-25,01:13:34.000,176,11082773,123045,0,1750814013,13894.757885389998,0.7774481700034812,53040.853705680005 2025-06-25,01:13:35.000,176,11082781,123285,0,1750814014,13894.751149080003,0.7633499100047629,53040.84671856001 2025-06-25,01:13:36.000,176,11082748,123325,0,1750814015,13894.710731220002,0.7774481700034812,53040.76287312 2025-06-25,01:13:37.000,176,11082746,123245,0,1750814016,13894.703994909993,0.7844973000028403,53040.853705680005 2025-06-25,01:13:38.000,176,11082819,123085,0,1750814017,13894.730940150002,0.7844973000028403,53040.76986024 2025-06-25,01:13:39.000,176,11082803,122925,0,1750814018,13894.764621699993,0.7703990400041221,53040.755886000006 2025-06-25,01:13:40.000,176,11082717,123125,0,1750814019,13894.764621699993,0.7985955600015586,53040.783834480004 2025-06-25,01:13:41.000,176,11082752,122965,0,1750814020,13894.778094319998,0.8338412099983543,53040.84671856001 2025-06-25,01:13:42.000,176,11082739,123245,0,1750814021,13894.805039559993,0.8338412099983543,53040.7908216 2025-06-25,01:13:43.000,176,11082757,123245,0,1750814022,13894.852193729988,0.8549886000037077,53040.853705680005 2025-06-25,01:13:44.000,176,11082710,123365,0,1750814023,13894.926293139994,0.925479900004575,53040.84671856001 2025-06-25,01:13:45.000,176,11082694,123205,0,1750814024,13894.986919929994,0.8831851200011442,53040.84671856001 2025-06-25,01:13:46.000,176,11082746,123285,0,1750814025,13894.993656239989,0.9466272900026524,53040.87466704001 2025-06-25,01:13:47.000,176,11082736,122965,0,1750814026,13895.081228269999,0.9395781600032933,53040.89562840001 2025-06-25,01:13:48.000,176,11082765,123085,0,1750814027,13895.11490981999,0.9536764200020116,53040.89562840001 2025-06-25,01:13:49.000,176,11082739,123205,0,1750814028,13895.148591369994,0.9325290300039342,53040.923576880006 2025-06-25,01:13:50.000,176,11082759,123085,0,1750814029,13895.19574553999,0.9184307699979399,53040.86767992 2025-06-25,01:13:51.000,176,11082718,123085,0,1750814030,13895.24289971,0.9043325099992217,53040.88864128 2025-06-25,01:13:52.000,176,11082749,123285,0,1750814031,13895.269844949995,0.9113816399985808,53040.88864128 2025-06-25,01:13:53.000,176,11082723,123045,0,1750814032,13895.34394436,0.9043325099992217,53040.96549960001 2025-06-25,01:13:54.000,176,11082776,123205,0,1750814033,13895.310262809995,0.8761359900017851,53040.95851248 2025-06-25,01:13:55.000,176,11082794,123645,0,1750814034,13895.391098529995,0.8761359900017851,53040.972486720006 2025-06-25,01:13:56.000,176,11082667,123365,0,1750814035,13895.35741697999,0.8761359900017851,53040.91658976001 2025-06-25,01:13:57.000,176,11082730,123165,0,1750814036,13895.36415329,0.8620377300030668,53041.00742232 2025-06-25,01:13:58.000,176,11082731,123365,0,1750814037,13895.391098529995,0.8549886000037077,53040.99344808001 2025-06-25,01:13:59.000,176,11082691,123245,0,1750814038,13895.391098529995,0.8761359900017851,53041.01440944001 2025-06-25,01:14:00.000,176,11082758,123405,0,1750814039,13895.35741697999,0.8408903399977135,53041.00742232 2025-06-25,01:14:01.000,176,11082742,123525,0,1750814040,13895.391098529995,0.8972833799998625,53041.021396560005 2025-06-25,01:14:02.000,176,11082702,123005,0,1750814041,13895.38436222,0.8761359900017851,53040.93755112 2025-06-25,01:14:03.000,176,11082724,123405,0,1750814042,13895.41804376999,0.9184307699979399,53041.06331928001 2025-06-25,01:14:04.000,176,11082750,123205,0,1750814043,13895.370889599995,0.9113816399985808,53041.091267760006 2025-06-25,01:14:05.000,176,11082744,123325,0,1750814044,13895.35741697999,0.9113816399985808,53041.01440944001 2025-06-25,01:14:06.000,176,11082683,123085,0,1750814045,13895.350680669995,0.9536764200020116,53041.00742232 2025-06-25,01:14:07.000,176,11082685,123245,0,1750814046,13895.33720804999,0.9818729399994481,53040.99344808001 2025-06-25,01:14:08.000,176,11082683,123405,0,1750814047,13895.33720804999,1.0171185900035198,53041.021396560005 2025-06-25,01:14:09.000,176,11082689,123205,0,1750814048,13895.34394436,1.0100694600041606,53041.06331928001 2025-06-25,01:14:10.000,176,11082732,123325,0,1750814049,13895.34394436,0.9959711999981664,53041.0353708 2025-06-25,01:14:11.000,176,11082752,123165,0,1750814050,13895.391098529995,1.0453151100009563,53041.021396560005 2025-06-25,01:14:12.000,176,11082756,122965,0,1750814051,13895.36415329,1.0453151100009563,53041.0004352 2025-06-25,01:14:13.000,176,11082732,123205,0,1750814052,13895.34394436,1.0664624999990338,53041.01440944001 2025-06-25,01:14:14.000,176,11082726,123085,0,1750814053,13895.35741697999,1.0876098900043871,53041.02838368 2025-06-25,01:14:15.000,176,11082726,123245,0,1750814054,13895.37762590999,1.136953799999901,53040.96549960001 2025-06-25,01:14:16.000,176,11082728,123165,0,1750814055,13895.370889599995,1.1721994500039727,53041.00742232 2025-06-25,01:14:17.000,176,11082744,123245,0,1750814056,13895.36415329,1.1440029299992602,53041.05633216 2025-06-25,01:14:18.000,176,11082736,123045,0,1750814057,13895.350680669995,1.186297710002691,53041.02838368 2025-06-25,01:14:19.000,176,11082729,123045,0,1750814058,13895.38436222,1.1651503200046136,53041.0004352 2025-06-25,01:14:20.000,176,11082720,122805,0,1750814059,13895.42478008,1.2074451000007684,53041.04934504 2025-06-25,01:14:21.000,176,11082774,123365,0,1750814060,13895.42478008,1.2074451000007684,53041.09825488 2025-06-25,01:14:22.000,176,11082687,123245,0,1750814061,13895.43825269999,1.2285924899988458,53041.05633216 2025-06-25,01:14:23.000,176,11082730,123005,0,1750814062,13895.42478008,1.2215433599994867,53041.021396560005 2025-06-25,01:14:24.000,176,11082763,123005,0,1750814063,13895.411307459995,1.2497398800041992,53041.04934504 2025-06-25,01:14:25.000,176,11082675,123285,0,1750814064,13895.411307459995,1.2779364000016358,53041.08428064001 2025-06-25,01:14:26.000,176,11082776,123085,0,1750814065,13895.35741697999,1.3202311799977906,53041.0353708 2025-06-25,01:14:27.000,176,11082717,123045,0,1750814066,13895.350680669995,1.3272803100044257,53041.021396560005 2025-06-25,01:14:28.000,176,11082684,123245,0,1750814067,13895.370889599995,1.3272803100044257,53041.070306400004 2025-06-25,01:14:29.000,176,11082706,123125,0,1750814068,13895.330471739995,1.3766242199999397,53040.99344808001 2025-06-25,01:14:30.000,176,11082755,123325,0,1750814069,13895.310262809995,1.3625259600012214,53041.0353708 2025-06-25,01:14:31.000,176,11082691,123005,0,1750814070,13895.229427089995,1.3484277000025031,53041.04934504 2025-06-25,01:14:32.000,176,11082694,123365,0,1750814071,13895.20248185,1.341378570003144,53041.021396560005 2025-06-25,01:14:33.000,176,11082721,123125,0,1750814072,13895.17553660999,1.3343294400037848,53041.02838368 2025-06-25,01:14:34.000,176,11082717,123045,0,1750814073,13895.148591369994,1.3272803100044257,53041.04934504 2025-06-25,01:14:35.000,176,11082712,123205,0,1750814074,13895.14185506,1.3625259600012214,53040.99344808001 2025-06-25,01:14:36.000,176,11082692,123085,0,1750814075,13895.16206399,1.3625259600012214,53041.00742232 2025-06-25,01:14:37.000,176,11082764,123245,0,1750814076,13895.087964579994,1.3695750900005805,53041.01440944001 2025-06-25,01:14:38.000,176,11082736,123245,0,1750814077,13895.087964579994,1.341378570003144,53040.98646096 2025-06-25,01:14:39.000,176,11082716,123245,0,1750814078,13895.013865169989,1.3554768300018623,53040.97947384 2025-06-25,01:14:40.000,176,11082719,122845,0,1750814079,13895.061019339999,1.3202311799977906,53041.00742232 2025-06-25,01:14:41.000,176,11082716,123085,0,1750814080,13894.959974689998,1.3202311799977906,53041.0004352 2025-06-25,01:14:42.000,176,11082742,123285,0,1750814081,13894.919556829998,1.3625259600012214,53041.07729352 2025-06-25,01:14:43.000,176,11082699,123165,0,1750814082,13894.845457419993,1.390722479998658,53041.07729352 2025-06-25,01:14:44.000,176,11082699,123085,0,1750814083,13894.818512179998,1.4118698700040113,53041.0353708 2025-06-25,01:14:45.000,176,11082746,123205,0,1750814084,13894.737676459998,1.4118698700040113,53041.105242 2025-06-25,01:14:46.000,176,11082722,123165,0,1750814085,13894.751149080003,1.4189190000033705,53041.13319048001 2025-06-25,01:14:47.000,176,11082754,123005,0,1750814086,13894.650104430002,1.4259681300027296,53041.11222912001 2025-06-25,01:14:48.000,176,11082757,122845,0,1750814087,13894.589477640002,1.4189190000033705,53041.06331928001 2025-06-25,01:14:49.000,176,11082684,123165,0,1750814088,13894.582741329992,1.4682629099988844,53041.04934504 2025-06-25,01:14:50.000,176,11082725,123245,0,1750814089,13894.535587159997,1.4753120399982436,53041.04235792001 2025-06-25,01:14:51.000,176,11082724,123285,0,1750814090,13894.488432990001,1.4541646500001661,53041.01440944001 2025-06-25,01:14:52.000,176,11082762,123245,0,1750814091,13894.474960369997,1.496459430003597,53040.96549960001 2025-06-25,01:14:53.000,176,11082757,123685,0,1750814092,13894.448015130001,1.4894103000042378,53040.96549960001 2025-06-25,01:14:54.000,176,11082751,123165,0,1750814093,13894.434542509996,1.4823611700048787,53040.930564 2025-06-25,01:14:55.000,176,11082681,123325,0,1750814094,13894.400860959991,1.5317050800003926,53040.97947384 2025-06-25,01:14:56.000,176,11082761,123085,0,1750814095,13894.367179410001,1.5246559500010335,53041.00742232 2025-06-25,01:14:57.000,176,11082814,122925,0,1750814096,13894.313288929996,1.545803339999111,53040.98646096 2025-06-25,01:14:58.000,176,11082801,123325,0,1750814097,13894.293079999996,1.55285246999847,53040.96549960001 2025-06-25,01:14:59.000,176,11082740,123445,0,1750814098,13894.26613476,1.5317050800003926,53040.95851248 2025-06-25,01:15:00.000,176,11082709,123325,0,1750814099,13894.24592583,1.545803339999111,53040.95851248 2025-06-25,01:15:01.000,176,11082724,123325,0,1750814100,13894.232453209996,1.55285246999847,53040.93755112 2025-06-25,01:15:02.000,176,11082771,123445,0,1750814101,13894.171826419995,1.5176068200016744,53040.89562840001 2025-06-25,01:15:03.000,176,11082754,123165,0,1750814102,13894.17856272999,1.5176068200016744,53040.930564 2025-06-25,01:15:04.000,176,11082749,123045,0,1750814103,13894.16509011,1.5246559500010335,53040.930564 2025-06-25,01:15:05.000,176,11082696,122965,0,1750814104,13894.15835379999,1.5105576900023152,53040.97947384 2025-06-25,01:15:06.000,176,11082746,123365,0,1750814105,13894.070781769995,1.4682629099988844,53040.93755112 2025-06-25,01:15:07.000,176,11082728,123045,0,1750814106,13894.050572839995,1.4612137799995253,53040.90960264 2025-06-25,01:15:08.000,176,11082796,123005,0,1750814107,13894.01689128999,1.496459430003597,53040.923576880006 2025-06-25,01:15:09.000,176,11082798,123205,0,1750814108,13893.969737119995,1.496459430003597,53040.94453824001 2025-06-25,01:15:10.000,176,11082772,123005,0,1750814109,13893.949528189994,1.5105576900023152,53040.86767992 2025-06-25,01:15:11.000,176,11082723,123085,0,1750814110,13893.909110329994,1.503508560002956,53040.902615520004 2025-06-25,01:15:12.000,176,11082725,123365,0,1750814111,13893.868692469994,1.5246559500010335,53040.8606928 2025-06-25,01:15:13.000,176,11082757,123445,0,1750814112,13893.828274609994,1.496459430003597,53040.88165416 2025-06-25,01:15:14.000,176,11082754,123005,0,1750814113,13893.727229959994,1.4823611700048787,53040.89562840001 2025-06-25,01:15:15.000,176,11082695,123325,0,1750814114,13893.707021029993,1.4894103000042378,53040.88165416 2025-06-25,01:15:16.000,176,11082741,123245,0,1750814115,13893.666603169993,1.5105576900023152,53040.83973144 2025-06-25,01:15:17.000,176,11082716,123245,0,1750814116,13893.632921619988,1.55285246999847,53040.83973144 2025-06-25,01:15:18.000,176,11082739,122845,0,1750814117,13893.572294829988,1.5176068200016744,53040.79780872001 2025-06-25,01:15:19.000,176,11082742,123325,0,1750814118,13893.477986489997,1.503508560002956,53040.76287312 2025-06-25,01:15:20.000,176,11082761,123045,0,1750814119,13893.511668040002,1.503508560002956,53040.77684736001 2025-06-25,01:15:21.000,176,11082795,123005,0,1750814120,13893.491459110002,1.5387542099997518,53040.77684736001 2025-06-25,01:15:22.000,176,11082768,123085,0,1750814121,13893.464513869993,1.5176068200016744,53040.74889888001 2025-06-25,01:15:23.000,176,11082748,123205,0,1750814122,13893.471250180002,1.4894103000042378,53040.72793752001 2025-06-25,01:15:24.000,176,11082737,123085,0,1750814123,13893.484722799993,1.5246559500010335,53040.70697616001 2025-06-25,01:15:25.000,176,11082740,123005,0,1750814124,13893.491459110002,1.55285246999847,53040.71396328 2025-06-25,01:15:26.000,176,11082725,123365,0,1750814125,13893.525140659993,1.5387542099997518,53040.72793752001 2025-06-25,01:15:27.000,176,11082731,123125,0,1750814126,13893.531876970002,1.496459430003597,53040.74191176 2025-06-25,01:15:28.000,176,11082795,123365,0,1750814127,13893.572294829988,1.4823611700048787,53040.70697616001 2025-06-25,01:15:29.000,176,11082794,123365,0,1750814128,13893.605976379993,1.5246559500010335,53040.74191176 2025-06-25,01:15:30.000,176,11082773,123285,0,1750814129,13893.599240069998,1.5246559500010335,53040.69300192 2025-06-25,01:15:31.000,176,11082764,123045,0,1750814130,13893.599240069998,1.5176068200016744,53040.69300192 2025-06-25,01:15:32.000,176,11082747,123325,0,1750814131,13893.659866859998,1.4753120399982436,53040.6510792 2025-06-25,01:15:33.000,176,11082714,123365,0,1750814132,13893.680075789998,1.5246559500010335,53040.66505344 2025-06-25,01:15:34.000,176,11082724,123325,0,1750814133,13893.659866859998,1.496459430003597,53040.72793752001 2025-06-25,01:15:35.000,176,11082772,122845,0,1750814134,13893.673339479988,1.503508560002956,53040.783834480004 2025-06-25,01:15:36.000,176,11082754,123165,0,1750814135,13893.653130549988,1.496459430003597,53040.7209504 2025-06-25,01:15:37.000,176,11082767,123205,0,1750814136,13893.666603169993,1.503508560002956,53040.70697616001 2025-06-25,01:15:38.000,176,11082704,123085,0,1750814137,13893.653130549988,1.5105576900023152,53040.7209504 2025-06-25,01:15:39.000,176,11082680,123365,0,1750814138,13893.632921619988,1.503508560002956,53040.734924640004 2025-06-25,01:15:40.000,176,11082742,123365,0,1750814139,13893.626185309993,1.503508560002956,53040.7209504 2025-06-25,01:15:41.000,176,11082731,123485,0,1750814140,13893.605976379993,1.5176068200016744,53040.71396328 2025-06-25,01:15:42.000,176,11082757,123285,0,1750814141,13893.599240069998,1.5246559500010335,53040.65806632001 2025-06-25,01:15:43.000,176,11082760,123525,0,1750814142,13893.592503759988,1.5387542099997518,53040.66505344 2025-06-25,01:15:44.000,176,11082715,123365,0,1750814143,13893.579031139998,1.5810489900031826,53040.69300192 2025-06-25,01:15:45.000,176,11082753,123325,0,1750814144,13893.565558519993,1.5739998600038234,53040.6510792 2025-06-25,01:15:46.000,176,11082733,123245,0,1750814145,13893.592503759988,1.60219638000126,53040.62313072 2025-06-25,01:15:47.000,176,11082749,123325,0,1750814146,13893.552085900003,1.6162946399999782,53040.6510792 2025-06-25,01:15:48.000,176,11082737,123525,0,1750814147,13893.646394239993,1.5669507300044643,53040.69300192 2025-06-25,01:15:49.000,176,11082757,123125,0,1750814148,13893.599240069998,1.6233437699993374,53040.64409208 2025-06-25,01:15:50.000,176,11082695,123365,0,1750814149,13893.626185309993,1.5810489900031826,53040.60915648001 2025-06-25,01:15:51.000,176,11082750,123045,0,1750814150,13893.612712689988,1.5599015999978292,53040.69300192 2025-06-25,01:15:52.000,176,11082746,123085,0,1750814151,13893.612712689988,1.5739998600038234,53040.69998904 2025-06-25,01:15:53.000,176,11082742,123285,0,1750814152,13893.653130549988,1.55285246999847,53040.67902768001 2025-06-25,01:15:54.000,176,11082723,123405,0,1750814153,13893.639657929998,1.5317050800003926,53040.616143600004 2025-06-25,01:15:55.000,176,11082742,123325,0,1750814154,13893.605976379993,1.5176068200016744,53040.63011784001 2025-06-25,01:15:56.000,176,11082756,123365,0,1750814155,13893.565558519993,1.5176068200016744,53040.67204056 2025-06-25,01:15:57.000,176,11082729,123325,0,1750814156,13893.558822209998,1.5105576900023152,53040.65806632001 2025-06-25,01:15:58.000,176,11082765,123165,0,1750814157,13893.538613279998,1.5105576900023152,53040.67204056 2025-06-25,01:15:59.000,176,11082728,123205,0,1750814158,13893.552085900003,1.5387542099997518,53040.60915648001 2025-06-25,01:16:00.000,176,11082720,123165,0,1750814159,13893.552085900003,1.55285246999847,53040.60915648001 2025-06-25,01:16:01.000,176,11082738,122925,0,1750814160,13893.545349589993,1.5599015999978292,53040.567233760004 2025-06-25,01:16:02.000,176,11082737,123205,0,1750814161,13893.531876970002,1.545803339999111,53040.58120800001 2025-06-25,01:16:03.000,176,11082767,123365,0,1750814162,13893.552085900003,1.609245510000619,53040.62313072 2025-06-25,01:16:04.000,176,11082780,123245,0,1750814163,13893.572294829988,1.5951472500019008,53040.567233760004 2025-06-25,01:16:05.000,176,11082747,123165,0,1750814164,13893.592503759988,1.5669507300044643,53040.53229816 2025-06-25,01:16:06.000,176,11082751,123245,0,1750814165,13893.653130549988,1.5951472500019008,53040.52531104 2025-06-25,01:16:07.000,176,11082715,123285,0,1750814166,13893.693548409989,1.6444911600046908,53040.616143600004 2025-06-25,01:16:08.000,176,11082744,123045,0,1750814167,13893.754175199989,1.6656385500027682,53040.63011784001 2025-06-25,01:16:09.000,176,11082789,123245,0,1750814168,13893.781120439999,1.658589420003409,53040.616143600004 2025-06-25,01:16:10.000,176,11082715,123365,0,1750814169,13893.841747229999,1.6444911600046908,53040.60915648001 2025-06-25,01:16:11.000,176,11082769,123365,0,1750814170,13893.83501091999,1.6797368100014864,53040.62313072 2025-06-25,01:16:12.000,176,11082755,123365,0,1750814171,13893.821538299999,1.6938350700002047,53040.5462724 2025-06-25,01:16:13.000,176,11082759,123565,0,1750814172,13893.861956159999,1.7290807200042764,53040.60915648001 2025-06-25,01:16:14.000,176,11082766,123205,0,1750814173,13893.861956159999,1.7149824599982821,53040.58120800001 2025-06-25,01:16:15.000,176,11082733,123445,0,1750814174,13893.861956159999,1.7502281100023538,53040.637104960006 2025-06-25,01:16:16.000,176,11082736,123005,0,1750814175,13893.888901399994,1.7149824599982821,53040.66505344 2025-06-25,01:16:17.000,176,11082752,123125,0,1750814176,13893.882165089999,1.6938350700002047,53040.69300192 2025-06-25,01:16:18.000,176,11082741,123325,0,1750814177,13893.89563770999,1.6303928999986965,53040.60216936 2025-06-25,01:16:19.000,176,11082762,123085,0,1750814178,13893.868692469994,1.609245510000619,53040.5462724 2025-06-25,01:16:20.000,176,11082758,122845,0,1750814179,13893.882165089999,1.5739998600038234,53040.65806632001 2025-06-25,01:16:21.000,176,11082724,123325,0,1750814180,13893.91584663999,1.5810489900031826,53040.69300192 2025-06-25,01:16:22.000,176,11082773,123125,0,1750814181,13893.87542877999,1.5176068200016744,53040.69300192 2025-06-25,01:16:23.000,176,11082708,123285,0,1750814182,13893.828274609994,1.496459430003597,53040.65806632001 2025-06-25,01:16:24.000,176,11082778,123325,0,1750814183,13893.841747229999,1.4612137799995253,53040.63011784001 2025-06-25,01:16:25.000,176,11082743,123365,0,1750814184,13893.828274609994,1.4118698700040113,53040.69300192 2025-06-25,01:16:26.000,176,11082720,123285,0,1750814185,13893.814801989989,1.4259681300027296,53040.65806632001 2025-06-25,01:16:27.000,176,11082747,123165,0,1750814186,13893.83501091999,1.390722479998658,53040.7209504 2025-06-25,01:16:28.000,176,11082736,123365,0,1750814187,13893.861956159999,1.4118698700040113,53040.72793752001 2025-06-25,01:16:29.000,176,11082702,123365,0,1750814188,13893.83501091999,1.3554768300018623,53040.64409208 2025-06-25,01:16:30.000,176,11082745,123125,0,1750814189,13893.841747229999,1.3554768300018623,53040.62313072 2025-06-25,01:16:31.000,176,11082751,123325,0,1750814190,13893.848483539994,1.3343294400037848,53040.56024664001 2025-06-25,01:16:32.000,176,11082682,123325,0,1750814191,13893.87542877999,1.3343294400037848,53040.5462724 2025-06-25,01:16:33.000,176,11082700,123365,0,1750814192,13893.848483539994,1.341378570003144,53040.616143600004 2025-06-25,01:16:34.000,176,11082762,123365,0,1750814193,13893.861956159999,1.341378570003144,53040.60915648001 2025-06-25,01:16:35.000,176,11082731,123325,0,1750814194,13893.90237402,1.3131820499984315,53040.60915648001 2025-06-25,01:16:36.000,176,11082693,123205,0,1750814195,13893.969737119995,1.2990837899997132,53040.67204056 2025-06-25,01:16:37.000,176,11082752,123285,0,1750814196,13893.98320974,1.284985530000995,53040.60915648001 2025-06-25,01:16:38.000,176,11082775,123205,0,1750814197,13893.97647342999,1.3131820499984315,53040.67204056 2025-06-25,01:16:39.000,176,11082715,123365,0,1750814198,13894.010154979995,1.292034660000354,53040.63011784001 2025-06-25,01:16:40.000,176,11082741,123245,0,1750814199,13894.010154979995,1.3272803100044257,53040.60915648001 2025-06-25,01:16:41.000,176,11082739,123285,0,1750814200,13893.989946049995,1.3131820499984315,53040.637104960006 2025-06-25,01:16:42.000,176,11082728,123285,0,1750814201,13894.0236276,1.3131820499984315,53040.60216936 2025-06-25,01:16:43.000,176,11082726,122925,0,1750814202,13894.04383653,1.3202311799977906,53040.637104960006 2025-06-25,01:16:44.000,176,11082764,123285,0,1750814203,13894.07751807999,1.3625259600012214,53040.64409208 2025-06-25,01:16:45.000,176,11082746,123445,0,1750814204,13894.10446332,1.341378570003144,53040.67902768001 2025-06-25,01:16:46.000,176,11082695,123445,0,1750814205,13894.13814486999,1.3625259600012214,53040.67902768001 2025-06-25,01:16:47.000,176,11082715,123325,0,1750814206,13894.14488118,1.3554768300018623,53040.66505344 2025-06-25,01:16:48.000,176,11082735,123125,0,1750814207,13894.19877165999,1.3695750900005805,53040.6510792 2025-06-25,01:16:49.000,176,11082760,123085,0,1750814208,13894.25939844999,1.3554768300018623,53040.6510792 2025-06-25,01:16:50.000,176,11082747,123085,0,1750814209,13894.340234169991,1.4189190000033705,53040.62313072 2025-06-25,01:16:51.000,176,11082671,123005,0,1750814210,13894.394124649996,1.4189190000033705,53040.67204056 2025-06-25,01:16:52.000,176,11082717,123165,0,1750814211,13894.474960369997,1.4118698700040113,53040.69300192 2025-06-25,01:16:53.000,176,11082672,123045,0,1750814212,13894.508641920002,1.4330172600020887,53040.67204056 2025-06-25,01:16:54.000,176,11082719,123325,0,1750814213,13894.589477640002,1.4118698700040113,53040.66505344 2025-06-25,01:16:55.000,176,11082762,123325,0,1750814214,13894.623159189992,1.4612137799995253,53040.74191176 2025-06-25,01:16:56.000,176,11082690,123205,0,1750814215,13894.690522290002,1.4400663900014479,53040.76986024 2025-06-25,01:16:57.000,176,11082751,123245,0,1750814216,13894.757885389998,1.4541646500001661,53040.76986024 2025-06-25,01:16:58.000,176,11082737,123405,0,1750814217,13894.778094319998,1.4823611700048787,53040.755886000006 2025-06-25,01:16:59.000,176,11082698,123045,0,1750814218,13894.771358010003,1.4823611700048787,53040.72793752001 2025-06-25,01:17:00.000,176,11082726,123245,0,1750814219,13894.838721109998,1.4259681300027296,53040.7209504 2025-06-25,01:17:01.000,176,11082685,123445,0,1750814220,13894.825248489993,1.4612137799995253,53040.783834480004 2025-06-25,01:17:02.000,176,11082709,123365,0,1750814221,13894.798303249998,1.4259681300027296,53040.81178296 2025-06-25,01:17:03.000,176,11082697,123045,0,1750814222,13894.778094319998,1.4400663900014479,53040.853705680005 2025-06-25,01:17:04.000,176,11082738,123125,0,1750814223,13894.717467529998,1.4400663900014479,53040.83274432 2025-06-25,01:17:05.000,176,11082740,123245,0,1750814224,13894.650104430002,1.4189190000033705,53040.83274432 2025-06-25,01:17:06.000,176,11082744,123205,0,1750814225,13894.643368119992,1.390722479998658,53040.83274432 2025-06-25,01:17:07.000,176,11082712,123205,0,1750814226,13894.589477640002,1.3836733499992988,53040.82575720001 2025-06-25,01:17:08.000,176,11082685,123245,0,1750814227,13894.549059780002,1.3695750900005805,53040.81877008 2025-06-25,01:17:09.000,176,11082694,123325,0,1750814228,13894.461487749992,1.3272803100044257,53040.76287312 2025-06-25,01:17:10.000,176,11082684,122765,0,1750814229,13894.441278819992,1.2990837899997132,53040.79780872001 2025-06-25,01:17:11.000,176,11082693,123205,0,1750814230,13894.427806200001,1.2497398800041992,53040.81178296 2025-06-25,01:17:12.000,176,11082679,123365,0,1750814231,13894.414333579996,1.2215433599994867,53040.77684736001 2025-06-25,01:17:13.000,176,11082743,123365,0,1750814232,13894.340234169991,1.2497398800041992,53040.7908216 2025-06-25,01:17:14.000,176,11082711,123365,0,1750814233,13894.34697048,1.2285924899988458,53040.76287312 2025-06-25,01:17:15.000,176,11082713,123525,0,1750814234,13894.320025239991,1.2074451000007684,53040.77684736001 2025-06-25,01:17:16.000,176,11082725,123005,0,1750814235,13894.299816309991,1.2638381400029175,53040.74889888001 2025-06-25,01:17:17.000,176,11082739,123325,0,1750814236,13894.279607379991,1.24269075000484,53040.76986024 2025-06-25,01:17:18.000,176,11082724,123565,0,1750814237,13894.21898058999,1.1933468400020502,53040.67902768001 2025-06-25,01:17:19.000,176,11082691,123125,0,1750814238,13894.23918951999,1.2215433599994867,53040.72793752001 2025-06-25,01:17:20.000,176,11082669,123165,0,1750814239,13894.25939844999,1.1651503200046136,53040.66505344 2025-06-25,01:17:21.000,176,11082690,122965,0,1750814240,13894.299816309991,1.2497398800041992,53040.6510792 2025-06-25,01:17:22.000,176,11082721,123445,0,1750814241,13894.299816309991,1.2708872700022766,53040.686014800005 2025-06-25,01:17:23.000,176,11082736,123325,0,1750814242,13894.313288929996,1.2638381400029175,53040.67902768001 2025-06-25,01:17:24.000,176,11082760,123525,0,1750814243,13894.340234169991,1.2638381400029175,53040.72793752001 2025-06-25,01:17:25.000,176,11082643,123525,0,1750814244,13894.373915719996,1.284985530000995,53040.67902768001 2025-06-25,01:17:26.000,176,11082712,123325,0,1750814245,13894.373915719996,1.2779364000016358,53040.67902768001 2025-06-25,01:17:27.000,176,11082751,123205,0,1750814246,13894.434542509996,1.2990837899997132,53040.637104960006 2025-06-25,01:17:28.000,176,11082710,123405,0,1750814247,13894.481696679992,1.3343294400037848,53040.65806632001 2025-06-25,01:17:29.000,176,11082716,123525,0,1750814248,13894.515378229997,1.341378570003144,53040.637104960006 2025-06-25,01:17:30.000,176,11082739,123325,0,1750814249,13894.629895500002,1.341378570003144,53040.69300192 2025-06-25,01:17:31.000,176,11082731,123325,0,1750814250,13894.629895500002,1.3695750900005805,53040.67204056 2025-06-25,01:17:32.000,176,11082726,123405,0,1750814251,13894.663577049992,1.3695750900005805,53040.65806632001 2025-06-25,01:17:33.000,176,11082724,123365,0,1750814252,13894.677049669997,1.4118698700040113,53040.637104960006 2025-06-25,01:17:34.000,176,11082745,123685,0,1750814253,13894.724203839993,1.4189190000033705,53040.64409208 2025-06-25,01:17:35.000,176,11082698,123205,0,1750814254,13894.744412769993,1.4259681300027296,53040.616143600004 2025-06-25,01:17:36.000,176,11082706,123605,0,1750814255,13894.757885389998,1.4189190000033705,53040.616143600004 2025-06-25,01:17:37.000,176,11082681,123485,0,1750814256,13894.757885389998,1.4330172600020887,53040.637104960006 2025-06-25,01:17:38.000,176,11082691,123285,0,1750814257,13894.764621699993,1.3625259600012214,53040.59518224 2025-06-25,01:17:39.000,176,11082737,123325,0,1750814258,13894.730940150002,1.3836733499992988,53040.62313072 2025-06-25,01:17:40.000,176,11082722,123325,0,1750814259,13894.670313360002,1.3766242199999397,53040.637104960006 2025-06-25,01:17:41.000,176,11082698,123245,0,1750814260,13894.690522290002,1.3625259600012214,53040.67902768001 2025-06-25,01:17:42.000,176,11082716,123285,0,1750814261,13894.636631809997,1.3343294400037848,53040.67902768001 2025-06-25,01:17:43.000,176,11082728,123325,0,1750814262,13894.636631809997,1.341378570003144,53040.67204056 2025-06-25,01:17:44.000,176,11082747,123365,0,1750814263,13894.589477640002,1.3202311799977906,53040.63011784001 2025-06-25,01:17:45.000,176,11082709,123525,0,1750814264,13894.495169299997,1.2779364000016358,53040.63011784001 2025-06-25,01:17:46.000,176,11082735,123325,0,1750814265,13894.448015130001,1.2567890100035584,53040.66505344 2025-06-25,01:17:47.000,176,11082694,123445,0,1750814266,13894.373915719996,1.2144942300001276,53040.62313072 2025-06-25,01:17:48.000,176,11082671,123565,0,1750814267,13894.387388340001,1.2144942300001276,53040.63011784001 2025-06-25,01:17:49.000,176,11082722,123365,0,1750814268,13894.32676155,1.136953799999901,53040.63011784001 2025-06-25,01:17:50.000,176,11082719,123205,0,1750814269,13894.34697048,1.1017081500031054,53040.637104960006 2025-06-25,01:17:51.000,176,11082632,123165,0,1750814270,13894.299816309991,1.1087572800024645,53040.6510792 2025-06-25,01:17:52.000,176,11082655,123525,0,1750814271,13894.320025239991,1.0523642400003155,53040.588195120006 2025-06-25,01:17:53.000,176,11082689,123325,0,1750814272,13894.293079999996,1.0594133699996746,53040.6510792 2025-06-25,01:17:54.000,176,11082746,123525,0,1750814273,13894.320025239991,1.0030203300048015,53040.64409208 2025-06-25,01:17:55.000,176,11082726,123525,0,1750814274,13894.34697048,0.9536764200020116,53040.57422088 2025-06-25,01:17:56.000,176,11082658,123325,0,1750814275,13894.394124649996,0.9889220699988073,53040.58120800001 2025-06-25,01:17:57.000,176,11082650,123085,0,1750814276,13894.414333579996,0.9607255500013707,53040.59518224 2025-06-25,01:17:58.000,176,11082650,123525,0,1750814277,13894.414333579996,0.9536764200020116,53040.53928528001 2025-06-25,01:17:59.000,176,11082676,123245,0,1750814278,13894.495169299997,0.9395781600032933,53040.55325952 2025-06-25,01:18:00.000,176,11082700,123405,0,1750814279,13894.549059780002,0.9466272900026524,53040.51133680001 2025-06-25,01:18:01.000,176,11082663,123085,0,1750814280,13894.602950259992,0.8902342500005034,53040.51133680001 2025-06-25,01:18:02.000,176,11082660,123365,0,1750814281,13894.683785979993,0.9395781600032933,53040.518323920005 2025-06-25,01:18:03.000,176,11082669,123765,0,1750814282,13894.710731220002,0.9184307699979399,53040.567233760004 2025-06-25,01:18:04.000,176,11082682,123725,0,1750814283,13894.791566939988,0.9818729399994481,53040.56024664001 2025-06-25,01:18:05.000,176,11082694,123285,0,1750814284,13894.845457419993,0.9677746800007299,53040.53928528001 2025-06-25,01:18:06.000,176,11082664,123085,0,1750814285,13894.879138969998,0.974823810000089,53040.518323920005 2025-06-25,01:18:07.000,176,11082631,123285,0,1750814286,13894.926293139994,1.0030203300048015,53040.51133680001 2025-06-25,01:18:08.000,176,11082663,123525,0,1750814287,13894.959974689998,1.0171185900035198,53040.57422088 2025-06-25,01:18:09.000,176,11082694,123325,0,1750814288,13894.980183619999,1.0100694600041606,53040.469414080006 2025-06-25,01:18:10.000,176,11082679,123485,0,1750814289,13895.05428302999,1.1017081500031054,53040.51133680001 2025-06-25,01:18:11.000,176,11082687,123525,0,1750814290,13895.040810409999,1.1087572800024645,53040.52531104 2025-06-25,01:18:12.000,176,11082731,123365,0,1750814291,13895.09470088999,1.1581011899979785,53040.56024664001 2025-06-25,01:18:13.000,176,11082655,123685,0,1750814292,13895.09470088999,1.1510520599986194,53040.57422088 2025-06-25,01:18:14.000,176,11082677,123605,0,1750814293,13895.168800299994,1.1933468400020502,53040.637104960006 2025-06-25,01:18:15.000,176,11082647,123445,0,1750814294,13895.148591369994,1.1792485800033319,53040.616143600004 2025-06-25,01:18:16.000,176,11082682,123844,0,1750814295,13895.15532767999,1.2567890100035584,53040.62313072 2025-06-25,01:18:17.000,176,11082681,123605,0,1750814296,13895.13511874999,1.284985530000995,53040.65806632001 2025-06-25,01:18:18.000,176,11082701,123844,0,1750814297,13895.12164613,1.2708872700022766,53040.637104960006 2025-06-25,01:18:19.000,176,11082720,123405,0,1750814298,13895.128382439994,1.3061329199990723,53040.66505344 2025-06-25,01:18:20.000,176,11082677,123685,0,1750814299,13895.12164613,1.341378570003144,53040.67204056 2025-06-25,01:18:21.000,176,11082622,123325,0,1750814300,13895.09470088999,1.3554768300018623,53040.70697616001 2025-06-25,01:18:22.000,176,11082684,123565,0,1750814301,13895.12164613,1.3484277000025031,53040.69300192 2025-06-25,01:18:23.000,176,11082661,123685,0,1750814302,13895.034074099989,1.341378570003144,53040.69300192 2025-06-25,01:18:24.000,176,11082736,123485,0,1750814303,13895.007128859994,1.4048207400046522,53040.71396328 2025-06-25,01:18:25.000,176,11082637,123285,0,1750814304,13894.959974689998,1.397771609998017,53040.734924640004 2025-06-25,01:18:26.000,176,11082702,123685,0,1750814305,13894.959974689998,1.4400663900014479,53040.686014800005 2025-06-25,01:18:27.000,176,11082705,123685,0,1750814306,13894.926293139994,1.3766242199999397,53040.71396328 2025-06-25,01:18:28.000,176,11082657,123325,0,1750814307,13894.946502069994,1.4048207400046522,53040.70697616001 2025-06-25,01:18:29.000,176,11082694,123165,0,1750814308,13894.885875279993,1.3766242199999397,53040.7209504 2025-06-25,01:18:30.000,176,11082658,123365,0,1750814309,13894.845457419993,1.390722479998658,53040.66505344 2025-06-25,01:18:31.000,176,11082720,123365,0,1750814310,13894.811775869988,1.4259681300027296,53040.70697616001 2025-06-25,01:18:32.000,176,11082671,123325,0,1750814311,13894.757885389998,1.390722479998658,53040.67902768001 2025-06-25,01:18:33.000,176,11082725,123325,0,1750814312,13894.751149080003,1.4048207400046522,53040.7209504 2025-06-25,01:18:34.000,176,11082699,123325,0,1750814313,13894.751149080003,1.341378570003144,53040.63011784001 2025-06-25,01:18:35.000,176,11082664,123565,0,1750814314,13894.677049669997,1.2779364000016358,53040.6510792 2025-06-25,01:18:36.000,176,11082727,123525,0,1750814315,13894.636631809997,1.292034660000354,53040.62313072 2025-06-25,01:18:37.000,176,11082688,123245,0,1750814316,13894.562532399992,1.284985530000995,53040.6510792 2025-06-25,01:18:38.000,176,11082642,123844,0,1750814317,13894.549059780002,1.2990837899997132,53040.60915648001 2025-06-25,01:18:39.000,176,11082689,123445,0,1750814318,13894.474960369997,1.3131820499984315,53040.5462724 2025-06-25,01:18:40.000,176,11082657,123445,0,1750814319,13894.474960369997,1.284985530000995,53040.56024664001 2025-06-25,01:18:41.000,176,11082646,123525,0,1750814320,13894.434542509996,1.292034660000354,53040.56024664001 2025-06-25,01:18:42.000,176,11082646,123245,0,1750814321,13894.34697048,1.2215433599994867,53040.469414080006 2025-06-25,01:18:43.000,176,11082659,123045,0,1750814322,13894.313288929996,1.2215433599994867,53040.469414080006 2025-06-25,01:18:44.000,176,11082745,123325,0,1750814323,13894.232453209996,1.2497398800041992,53040.44146560001 2025-06-25,01:18:45.000,176,11082649,123005,0,1750814324,13894.19877165999,1.2708872700022766,53040.49037544001 2025-06-25,01:18:46.000,176,11082657,123525,0,1750814325,13894.151617489995,1.292034660000354,53040.42749136 2025-06-25,01:18:47.000,176,11082650,123365,0,1750814326,13894.10446332,1.3061329199990723,53040.45543984 2025-06-25,01:18:48.000,176,11082685,123285,0,1750814327,13894.08425439,1.235641619998205,53040.399542880004 2025-06-25,01:18:49.000,176,11082674,123285,0,1750814328,13894.010154979995,1.2708872700022766,53040.39255576001 2025-06-25,01:18:50.000,176,11082685,123245,0,1750814329,13894.0236276,1.2708872700022766,53040.350633040005 2025-06-25,01:18:51.000,176,11082660,123405,0,1750814330,13894.0236276,1.292034660000354,53040.32967168 2025-06-25,01:18:52.000,176,11082660,123245,0,1750814331,13893.99668235999,1.2497398800041992,53040.3366588 2025-06-25,01:18:53.000,176,11082666,123325,0,1750814332,13894.03710021999,1.2285924899988458,53040.350633040005 2025-06-25,01:18:54.000,176,11082695,123325,0,1750814333,13894.06404546,1.235641619998205,53040.34364592001 2025-06-25,01:18:55.000,176,11082638,123365,0,1750814334,13894.06404546,1.2144942300001276,53040.32268456001 2025-06-25,01:18:56.000,176,11082636,123085,0,1750814335,13894.070781769995,1.1510520599986194,53040.301723200006 2025-06-25,01:18:57.000,176,11082659,123525,0,1750814336,13894.07751807999,1.1158064100018237,53040.30871032 2025-06-25,01:18:58.000,176,11082705,123405,0,1750814337,13894.09772700999,1.136953799999901,53040.40653 2025-06-25,01:18:59.000,176,11082703,123165,0,1750814338,13894.07751807999,1.1158064100018237,53040.39255576001 2025-06-25,01:19:00.000,176,11082656,123165,0,1750814339,13894.030363909995,1.0594133699996746,53040.34364592001 2025-06-25,01:19:01.000,176,11082704,123165,0,1750814340,13894.01689128999,1.0453151100009563,53040.30871032 2025-06-25,01:19:02.000,176,11082708,123325,0,1750814341,13894.010154979995,0.9959711999981664,53040.34364592001 2025-06-25,01:19:03.000,176,11082716,123285,0,1750814342,13893.95626449999,0.9466272900026524,53040.34364592001 2025-06-25,01:19:04.000,176,11082728,123325,0,1750814343,13893.91584663999,0.9113816399985808,53040.3366588 2025-06-25,01:19:05.000,176,11082668,123365,0,1750814344,13893.87542877999,0.8267920799989952,53040.32967168 2025-06-25,01:19:06.000,176,11082701,123325,0,1750814345,13893.814801989989,0.7563007799981278,53040.252813360006 2025-06-25,01:19:07.000,176,11082680,123365,0,1750814346,13893.720493649998,0.7351533900000504,53040.24582624001 2025-06-25,01:19:08.000,176,11082698,123445,0,1750814347,13893.653130549988,0.6787603499979014,53040.231852000004 2025-06-25,01:19:09.000,176,11082722,123405,0,1750814348,13893.585767449993,0.5659742700008792,53040.20390352001 2025-06-25,01:19:10.000,176,11082610,123285,0,1750814349,13893.511668040002,0.6012199199976749,53040.21089064 2025-06-25,01:19:11.000,176,11082661,123005,0,1750814350,13893.471250180002,0.5800725299995975,53040.14800656 2025-06-25,01:19:12.000,176,11082708,123485,0,1750814351,13893.430832320002,0.5236794900047244,53040.16896792 2025-06-25,01:19:13.000,176,11082686,123125,0,1750814352,13893.444304939992,0.5166303599980893,53040.14800656 2025-06-25,01:19:14.000,176,11082713,123405,0,1750814353,13893.403887079992,0.49548297000001185,53040.182942160005 2025-06-25,01:19:15.000,176,11082626,123485,0,1750814354,13893.403887079992,0.41794253999978537,53040.12005808 2025-06-25,01:19:16.000,176,11082660,123485,0,1750814355,13893.430832320002,0.4461390600044979,53040.14101944 2025-06-25,01:19:17.000,176,11082704,123445,0,1750814356,13893.464513869993,0.41794253999978537,53040.17595504001 2025-06-25,01:19:18.000,176,11082749,123285,0,1750814357,13893.464513869993,0.4390899299978628,53040.15499368001 2025-06-25,01:19:19.000,176,11082670,123285,0,1750814358,13893.437568629997,0.4390899299978628,53040.12005808 2025-06-25,01:19:20.000,176,11082592,123045,0,1750814359,13893.464513869993,0.4884338400006527,53040.0921096 2025-06-25,01:19:21.000,176,11082687,123085,0,1750814360,13893.498195419998,0.49548297000001185,53040.09909672 2025-06-25,01:19:22.000,176,11082687,123405,0,1750814361,13893.531876970002,0.48138471000129357,53040.04319976 2025-06-25,01:19:23.000,176,11082682,123245,0,1750814362,13893.572294829988,0.5307286200040835,53040.05717400001 2025-06-25,01:19:24.000,176,11082706,123045,0,1750814363,13893.572294829988,0.5377777500034426,53040.07813536001 2025-06-25,01:19:25.000,176,11082661,123125,0,1750814364,13893.552085900003,0.5659742700008792,53040.03621264001 2025-06-25,01:19:26.000,176,11082677,123045,0,1750814365,13893.599240069998,0.5518760100021609,53040.09909672 2025-06-25,01:19:27.000,176,11082690,123045,0,1750814366,13893.673339479988,0.60826905000431,53040.064161120004 2025-06-25,01:19:28.000,176,11082674,123205,0,1750814367,13893.707021029993,0.6505638300004648,53040.05717400001 2025-06-25,01:19:29.000,176,11082663,123165,0,1750814368,13893.707021029993,0.5941707899983157,53040.05717400001 2025-06-25,01:19:30.000,176,11082640,123165,0,1750814369,13893.740702579998,0.6858094800045365,53040.07813536001 2025-06-25,01:19:31.000,176,11082635,123005,0,1750814370,13893.747438889994,0.6858094800045365,53040.05717400001 2025-06-25,01:19:32.000,176,11082679,123165,0,1750814371,13893.781120439999,0.6999077400032547,53040.04319976 2025-06-25,01:19:33.000,176,11082702,123045,0,1750814372,13893.787856749994,0.7210551300013321,53040.07813536001 2025-06-25,01:19:34.000,176,11082692,123005,0,1750814373,13893.808065679994,0.7281042600006913,53040.05018688 2025-06-25,01:19:35.000,176,11082634,123045,0,1750814374,13893.801329369999,0.7563007799981278,53040.04319976 2025-06-25,01:19:36.000,176,11082735,122925,0,1750814375,13893.814801989989,0.7633499100047629,53040.0222384 2025-06-25,01:19:37.000,176,11082685,123285,0,1750814376,13893.85521984999,0.7633499100047629,53040.085122480006 2025-06-25,01:19:38.000,176,11082662,123045,0,1750814377,13893.909110329994,0.8338412099983543,53040.05018688 2025-06-25,01:19:39.000,176,11082754,123125,0,1750814378,13893.92258295,0.8408903399977135,53040.0921096 2025-06-25,01:19:40.000,176,11082694,123085,0,1750814379,13893.89563770999,0.8761359900017851,53040.05717400001 2025-06-25,01:19:41.000,176,11082743,123045,0,1750814380,13893.929319259994,0.8972833799998625,53040.03621264001 2025-06-25,01:19:42.000,176,11082699,123365,0,1750814381,13893.94279188,0.9325290300039342,53040.015251280005 2025-06-25,01:19:43.000,176,11082676,123005,0,1750814382,13894.06404546,0.9677746800007299,53040.05018688 2025-06-25,01:19:44.000,176,11082720,123125,0,1750814383,13894.06404546,1.0030203300048015,53040.03621264001 2025-06-25,01:19:45.000,176,11082617,123045,0,1750814384,13894.01689128999,0.9959711999981664,53039.99428992 2025-06-25,01:19:46.000,176,11082688,123285,0,1750814385,13894.08425439,1.0664624999990338,53040.03621264001 2025-06-25,01:19:47.000,176,11082698,123285,0,1750814386,13894.07751807999,1.0523642400003155,53040.064161120004 2025-06-25,01:19:48.000,176,11082647,123045,0,1750814387,13894.08425439,1.080560759997752,53040.0921096 2025-06-25,01:19:49.000,176,11082713,123205,0,1750814388,13894.04383653,1.0946590200037463,53040.12005808 2025-06-25,01:19:50.000,176,11082700,123205,0,1750814389,13894.04383653,1.1087572800024645,53040.113070960004 2025-06-25,01:19:51.000,176,11082691,123165,0,1750814390,13894.030363909995,1.1510520599986194,53040.09909672 2025-06-25,01:19:52.000,176,11082690,123205,0,1750814391,13894.0236276,1.1440029299992602,53040.07813536001 2025-06-25,01:19:53.000,176,11082683,123365,0,1750814392,13894.03710021999,1.1440029299992602,53040.07813536001 2025-06-25,01:19:54.000,176,11082724,123125,0,1750814393,13894.01689128999,1.136953799999901,53040.05717400001 2025-06-25,01:19:55.000,176,11082671,123365,0,1750814394,13894.00341867,1.1651503200046136,53040.07813536001 2025-06-25,01:19:56.000,176,11082720,123365,0,1750814395,13894.030363909995,1.1581011899979785,53040.085122480006 2025-06-25,01:19:57.000,176,11082690,123245,0,1750814396,13894.00341867,1.1510520599986194,53040.0222384 2025-06-25,01:19:58.000,176,11082614,123365,0,1750814397,13894.04383653,1.1440029299992602,53040.04319976 2025-06-25,01:19:59.000,176,11082778,123325,0,1750814398,13893.97647342999,1.1581011899979785,53040.04319976 2025-06-25,01:20:00.000,176,11082671,123165,0,1750814399,13893.969737119995,1.1087572800024645,53040.00826416001 2025-06-25,01:20:01.000,176,11082672,123165,0,1750814400,13893.96300081,1.1017081500031054,53040.05018688 2025-06-25,01:20:02.000,176,11082683,123405,0,1750814401,13893.989946049995,1.1017081500031054,53040.0222384 2025-06-25,01:20:03.000,176,11082668,123085,0,1750814402,13893.90237402,1.129904670000542,53040.02922552 2025-06-25,01:20:04.000,176,11082629,122845,0,1750814403,13893.92258295,1.1651503200046136,53040.00826416001 2025-06-25,01:20:05.000,176,11082698,123085,0,1750814404,13893.93605556999,1.1792485800033319,53039.97332856 2025-06-25,01:20:06.000,176,11082622,123365,0,1750814405,13893.882165089999,1.2144942300001276,53039.966341440006 2025-06-25,01:20:07.000,176,11082614,123285,0,1750814406,13893.888901399994,1.2074451000007684,53039.98730280001 2025-06-25,01:20:08.000,176,11082659,123205,0,1750814407,13893.888901399994,1.2779364000016358,53039.93140584 2025-06-25,01:20:09.000,176,11082645,123365,0,1750814408,13893.929319259994,1.3061329199990723,53039.882496 2025-06-25,01:20:10.000,176,11082638,123125,0,1750814409,13893.94279188,1.3554768300018623,53039.917431600006 2025-06-25,01:20:11.000,176,11082617,123285,0,1750814410,13893.98320974,1.3554768300018623,53039.92441872 2025-06-25,01:20:12.000,176,11082629,123045,0,1750814411,13893.98320974,1.3625259600012214,53039.86852176001 2025-06-25,01:20:13.000,176,11082637,123325,0,1750814412,13894.05730914999,1.397771609998017,53039.87550888 2025-06-25,01:20:14.000,176,11082657,123005,0,1750814413,13894.14488118,1.390722479998658,53039.92441872 2025-06-25,01:20:15.000,176,11082645,123245,0,1750814414,13894.14488118,1.4048207400046522,53039.882496 2025-06-25,01:20:16.000,176,11082643,123245,0,1750814415,13894.20550797,1.4682629099988844,53039.91044448001 2025-06-25,01:20:17.000,176,11082698,123085,0,1750814416,13894.320025239991,1.447115520000807,53039.93839296001 2025-06-25,01:20:18.000,176,11082662,123205,0,1750814417,13894.414333579996,1.4541646500001661,53039.945380080004 2025-06-25,01:20:19.000,176,11082681,123165,0,1750814418,13894.488432990001,1.4400663900014479,53039.91044448001 2025-06-25,01:20:20.000,176,11082703,123165,0,1750814419,13894.515378229997,1.4189190000033705,53039.896470240004 2025-06-25,01:20:21.000,176,11082641,123365,0,1750814420,13894.589477640002,1.4330172600020887,53039.92441872 2025-06-25,01:20:22.000,176,11082681,123205,0,1750814421,13894.623159189992,1.3766242199999397,53039.882496 2025-06-25,01:20:23.000,176,11082663,123285,0,1750814422,13894.643368119992,1.390722479998658,53039.896470240004 2025-06-25,01:20:24.000,176,11082677,123325,0,1750814423,13894.683785979993,1.390722479998658,53039.9523672 2025-06-25,01:20:25.000,176,11082644,123045,0,1750814424,13894.703994909993,1.3272803100044257,53039.882496 2025-06-25,01:20:26.000,176,11082715,123085,0,1750814425,13894.717467529998,1.3272803100044257,53039.9523672 2025-06-25,01:20:27.000,176,11082622,123205,0,1750814426,13894.717467529998,1.284985530000995,53039.98031568 2025-06-25,01:20:28.000,176,11082708,123005,0,1750814427,13894.690522290002,1.235641619998205,53039.966341440006 2025-06-25,01:20:29.000,176,11082606,123285,0,1750814428,13894.663577049992,1.186297710002691,53040.00826416001 2025-06-25,01:20:30.000,176,11082644,123285,0,1750814429,13894.616422879997,1.1792485800033319,53039.945380080004 2025-06-25,01:20:31.000,176,11082625,123365,0,1750814430,13894.602950259992,1.1651503200046136,53039.98031568 2025-06-25,01:20:32.000,176,11082611,123205,0,1750814431,13894.549059780002,1.136953799999901,53039.9523672 2025-06-25,01:20:33.000,176,11082714,123005,0,1750814432,13894.508641920002,1.073511629998393,53039.966341440006 2025-06-25,01:20:34.000,176,11082713,123325,0,1750814433,13894.474960369997,1.073511629998393,53039.98730280001 2025-06-25,01:20:35.000,176,11082669,123325,0,1750814434,13894.407597270001,1.0171185900035198,53039.99428992 2025-06-25,01:20:36.000,176,11082621,123365,0,1750814435,13894.333497859996,1.0100694600041606,53039.98730280001 2025-06-25,01:20:37.000,176,11082622,123245,0,1750814436,13894.28634369,1.0523642400003155,53039.98730280001 2025-06-25,01:20:38.000,176,11082713,123245,0,1750814437,13894.279607379991,1.0664624999990338,53039.91044448001 2025-06-25,01:20:39.000,176,11082652,123525,0,1750814438,13894.25939844999,1.0594133699996746,53039.87550888 2025-06-25,01:20:40.000,176,11082652,123125,0,1750814439,13894.26613476,1.0382659800015972,53039.945380080004 2025-06-25,01:20:41.000,176,11082627,123085,0,1750814440,13894.32676155,1.0453151100009563,53039.92441872 2025-06-25,01:20:42.000,176,11082651,123045,0,1750814441,13894.353706789996,1.1228555400011828,53039.91044448001 2025-06-25,01:20:43.000,176,11082784,123525,0,1750814442,13894.434542509996,1.1440029299992602,53039.87550888 2025-06-25,01:20:44.000,176,11082643,123045,0,1750814443,13894.522114539992,1.2003959700014093,53039.847560400005 2025-06-25,01:20:45.000,176,11082637,123205,0,1750814444,13894.589477640002,1.2708872700022766,53039.87550888 2025-06-25,01:20:46.000,176,11082639,123285,0,1750814445,13894.730940150002,1.2708872700022766,53039.83358616 2025-06-25,01:20:47.000,176,11082637,123405,0,1750814446,13894.879138969998,1.3343294400037848,53039.85454752 2025-06-25,01:20:48.000,176,11082669,123325,0,1750814447,13894.959974689998,1.397771609998017,53039.82659904 2025-06-25,01:20:49.000,176,11082688,123365,0,1750814448,13895.09470088999,1.4048207400046522,53039.86153464 2025-06-25,01:20:50.000,176,11082672,123085,0,1750814449,13895.18227292,1.4118698700040113,53039.81961192001 2025-06-25,01:20:51.000,176,11082650,123645,0,1750814450,13895.3035265,1.4894103000042378,53039.8126248 2025-06-25,01:20:52.000,176,11082661,123365,0,1750814451,13895.391098529995,1.4823611700048787,53039.86153464 2025-06-25,01:20:53.000,176,11082726,123085,0,1750814452,13895.52582473,1.5105576900023152,53039.86153464 2025-06-25,01:20:54.000,176,11082657,123205,0,1750814453,13895.579715209991,1.5387542099997518,53039.87550888 2025-06-25,01:20:55.000,176,11082640,123365,0,1750814454,13895.620133069991,1.5387542099997518,53039.88948312001 2025-06-25,01:20:56.000,176,11082681,123285,0,1750814455,13895.694232479997,1.5599015999978292,53039.91044448001 2025-06-25,01:20:57.000,176,11082621,123285,0,1750814456,13895.714441409997,1.5387542099997518,53039.93839296001 2025-06-25,01:20:58.000,176,11082692,123005,0,1750814457,13895.815486059997,1.5317050800003926,53039.945380080004 2025-06-25,01:20:59.000,176,11082680,123365,0,1750814458,13895.855903919997,1.4894103000042378,53039.99428992 2025-06-25,01:21:00.000,176,11082648,123205,0,1750814459,13895.909794400002,1.5176068200016744,53039.98730280001 2025-06-25,01:21:01.000,176,11082666,122965,0,1750814460,13895.889585470002,1.496459430003597,53039.98730280001 2025-06-25,01:21:02.000,176,11082656,123005,0,1750814461,13895.835694989997,1.5176068200016744,53040.00826416001 2025-06-25,01:21:03.000,176,11082648,122925,0,1750814462,13895.802013439992,1.5105576900023152,53040.05018688 2025-06-25,01:21:04.000,176,11082684,123085,0,1750814463,13895.754859269997,1.5810489900031826,53040.03621264001 2025-06-25,01:21:05.000,176,11082678,123205,0,1750814464,13895.727914030002,1.5317050800003926,53040.04319976 2025-06-25,01:21:06.000,176,11082653,123245,0,1750814465,13895.667287240001,1.5669507300044643,53040.064161120004 2025-06-25,01:21:07.000,176,11082735,122925,0,1750814466,13895.593187829996,1.609245510000619,53040.04319976 2025-06-25,01:21:08.000,176,11082688,122925,0,1750814467,13895.512352109996,1.6233437699993374,53040.05018688 2025-06-25,01:21:09.000,176,11082644,123165,0,1750814468,13895.492143179996,1.6797368100014864,53040.05018688 2025-06-25,01:21:10.000,176,11082718,123205,0,1750814469,13895.44498901,1.6797368100014864,53040.14800656 2025-06-25,01:21:11.000,176,11082687,123045,0,1750814470,13895.39783483999,1.6797368100014864,53040.12704520001 2025-06-25,01:21:12.000,176,11082727,123085,0,1750814471,13895.370889599995,1.6867859400008456,53040.07813536001 2025-06-25,01:21:13.000,176,11082683,123205,0,1750814472,13895.310262809995,1.6726876800021273,53040.10608384001 2025-06-25,01:21:14.000,176,11082668,123165,0,1750814473,13895.28331757,1.6867859400008456,53040.10608384001 2025-06-25,01:21:15.000,176,11082614,123005,0,1750814474,13895.20248185,1.7290807200042764,53040.04319976 2025-06-25,01:21:16.000,176,11082646,123005,0,1750814475,13895.17553660999,1.7220315900049172,53040.00826416001 2025-06-25,01:21:17.000,176,11082712,122725,0,1750814476,13895.148591369994,1.6726876800021273,53040.064161120004 2025-06-25,01:21:18.000,176,11082681,123285,0,1750814477,13895.148591369994,1.609245510000619,53039.99428992 2025-06-25,01:21:19.000,176,11082720,123125,0,1750814478,13895.16206399,1.5880981200025417,53039.966341440006 2025-06-25,01:21:20.000,176,11082652,123365,0,1750814479,13895.21595446999,1.5599015999978292,53039.98730280001 2025-06-25,01:21:21.000,176,11082664,123205,0,1750814480,13895.16206399,1.5599015999978292,53039.98031568 2025-06-25,01:21:22.000,176,11082669,123205,0,1750814481,13895.229427089995,1.5246559500010335,53040.00826416001 2025-06-25,01:21:23.000,176,11082683,123205,0,1750814482,13895.28331757,1.496459430003597,53039.966341440006 2025-06-25,01:21:24.000,176,11082753,123325,0,1750814483,13895.36415329,1.4541646500001661,53039.99428992 2025-06-25,01:21:25.000,176,11082670,123365,0,1750814484,13895.39783483999,1.4189190000033705,53039.91044448001 2025-06-25,01:21:26.000,176,11082655,123125,0,1750814485,13895.41804376999,1.3836733499992988,53039.90345736 2025-06-25,01:21:27.000,176,11082696,123285,0,1750814486,13895.43825269999,1.3695750900005805,53039.90345736 2025-06-25,01:21:28.000,176,11082673,122885,0,1750814487,13895.539297349991,1.3695750900005805,53039.917431600006 2025-06-25,01:21:29.000,176,11082747,123325,0,1750814488,13895.613396759996,1.341378570003144,53039.93839296001 2025-06-25,01:21:30.000,176,11082692,123125,0,1750814489,13895.707705100001,1.3625259600012214,53039.945380080004 2025-06-25,01:21:31.000,176,11082727,123285,0,1750814490,13895.707705100001,1.292034660000354,53039.91044448001 2025-06-25,01:21:32.000,176,11082702,122925,0,1750814491,13895.795277129997,1.2638381400029175,53039.93140584 2025-06-25,01:21:33.000,176,11082686,123125,0,1750814492,13895.828958680002,1.2779364000016358,53039.97332856 2025-06-25,01:21:34.000,176,11082651,123045,0,1750814493,13895.896321779997,1.292034660000354,53040.00127704 2025-06-25,01:21:35.000,176,11082723,123085,0,1750814494,13895.990630120003,1.292034660000354,53040.04319976 2025-06-25,01:21:36.000,176,11082636,122965,0,1750814495,13896.037784289998,1.3272803100044257,53040.0921096 2025-06-25,01:21:37.000,176,11082669,123005,0,1750814496,13896.105147389993,1.341378570003144,53040.03621264001 2025-06-25,01:21:38.000,176,11082641,123365,0,1750814497,13896.152301559989,1.3836733499992988,53040.064161120004 2025-06-25,01:21:39.000,176,11082678,123325,0,1750814498,13896.179246799999,1.4400663900014479,53040.12005808 2025-06-25,01:21:40.000,176,11082738,123205,0,1750814499,13896.152301559989,1.447115520000807,53040.085122480006 2025-06-25,01:21:41.000,176,11082635,123445,0,1750814500,13896.172510489989,1.4612137799995253,53040.134032320006 2025-06-25,01:21:42.000,176,11082654,123525,0,1750814501,13896.138828939998,1.5176068200016744,53040.16896792 2025-06-25,01:21:43.000,176,11082668,123405,0,1750814502,13896.152301559989,1.5599015999978292,53040.14800656 2025-06-25,01:21:44.000,176,11082671,123365,0,1750814503,13896.132092629989,1.6444911600046908,53040.16896792 2025-06-25,01:21:45.000,176,11082729,123525,0,1750814504,13896.105147389993,1.6726876800021273,53040.17595504001 2025-06-25,01:21:46.000,176,11082646,123245,0,1750814505,13896.132092629989,1.7290807200042764,53040.21089064 2025-06-25,01:21:47.000,176,11082669,123725,0,1750814506,13896.091674769988,1.7502281100023538,53040.17595504001 2025-06-25,01:21:48.000,176,11082688,123365,0,1750814507,13896.064729529993,1.8207194100032211,53040.1969164 2025-06-25,01:21:49.000,176,11082678,123165,0,1750814508,13896.057993219998,1.7925228899985086,53040.24582624001 2025-06-25,01:21:50.000,176,11082653,123165,0,1750814509,13895.997366429998,1.764326370001072,53040.15499368001 2025-06-25,01:21:51.000,176,11082695,123325,0,1750814510,13895.983893809993,1.764326370001072,53040.252813360006 2025-06-25,01:21:52.000,176,11082717,123285,0,1750814511,13896.010839049988,1.7784246299997903,53040.22486488001 2025-06-25,01:21:53.000,176,11082697,123205,0,1750814512,13895.990630120003,1.7502281100023538,53040.1969164 2025-06-25,01:21:54.000,176,11082708,123365,0,1750814513,13896.017575359998,1.764326370001072,53040.16896792 2025-06-25,01:21:55.000,176,11082719,123365,0,1750814514,13896.010839049988,1.764326370001072,53040.231852000004 2025-06-25,01:21:56.000,176,11082736,123205,0,1750814515,13896.044520599993,1.707933329998923,53040.24582624001 2025-06-25,01:21:57.000,176,11082645,123285,0,1750814516,13896.037784289998,1.707933329998923,53040.27377472001 2025-06-25,01:21:58.000,176,11082683,123565,0,1750814517,13896.024311669993,1.6938350700002047,53040.23883912 2025-06-25,01:21:59.000,176,11082701,123325,0,1750814518,13896.031047979988,1.6797368100014864,53040.22486488001 2025-06-25,01:22:00.000,176,11082685,123365,0,1750814519,13896.031047979988,1.658589420003409,53040.20390352001 2025-06-25,01:22:01.000,176,11082633,123245,0,1750814520,13896.044520599993,1.5951472500019008,53040.252813360006 2025-06-25,01:22:02.000,176,11082661,123165,0,1750814521,13896.031047979988,1.5880981200025417,53040.27377472001 2025-06-25,01:22:03.000,176,11082708,123285,0,1750814522,13896.010839049988,1.5387542099997518,53040.301723200006 2025-06-25,01:22:04.000,176,11082638,123205,0,1750814523,13895.983893809993,1.496459430003597,53040.28774896 2025-06-25,01:22:05.000,176,11082696,123085,0,1750814524,13895.990630120003,1.503508560002956,53040.280761840004 2025-06-25,01:22:06.000,176,11082662,123045,0,1750814525,13895.990630120003,1.4682629099988844,53040.27377472001 2025-06-25,01:22:07.000,176,11082658,123325,0,1750814526,13896.017575359998,1.4612137799995253,53040.29473608001 2025-06-25,01:22:08.000,176,11082682,123005,0,1750814527,13895.963684879993,1.4189190000033705,53040.2667876 2025-06-25,01:22:09.000,176,11082660,123285,0,1750814528,13895.936739639998,1.4048207400046522,53040.32967168 2025-06-25,01:22:10.000,176,11082668,123085,0,1750814529,13895.970421190003,1.4118698700040113,53040.30871032 2025-06-25,01:22:11.000,176,11082641,123045,0,1750814530,13895.963684879993,1.3343294400037848,53040.23883912 2025-06-25,01:22:12.000,176,11082638,123205,0,1750814531,13895.990630120003,1.3554768300018623,53040.31569744 2025-06-25,01:22:13.000,176,11082741,123085,0,1750814532,13896.010839049988,1.341378570003144,53040.30871032 2025-06-25,01:22:14.000,176,11082715,123245,0,1750814533,13896.024311669993,1.3131820499984315,53040.350633040005 2025-06-25,01:22:15.000,176,11082654,123365,0,1750814534,13896.004102739993,1.3131820499984315,53040.32268456001 2025-06-25,01:22:16.000,176,11082686,123205,0,1750814535,13895.990630120003,1.3272803100044257,53040.37159440001 2025-06-25,01:22:17.000,176,11082689,122925,0,1750814536,13895.977157499998,1.292034660000354,53040.350633040005 2025-06-25,01:22:18.000,176,11082646,123205,0,1750814537,13895.977157499998,1.2990837899997132,53040.41351712001 2025-06-25,01:22:19.000,176,11082681,123405,0,1750814538,13895.990630120003,1.2074451000007684,53040.34364592001 2025-06-25,01:22:20.000,176,11082639,123205,0,1750814539,13896.004102739993,1.186297710002691,53040.39255576001 2025-06-25,01:22:21.000,176,11082682,122965,0,1750814540,13895.977157499998,1.1933468400020502,53040.37858152 2025-06-25,01:22:22.000,176,11082684,123165,0,1750814541,13895.930003330002,1.2003959700014093,53040.42749136 2025-06-25,01:22:23.000,176,11082700,123165,0,1750814542,13895.909794400002,1.2144942300001276,53040.40653 2025-06-25,01:22:24.000,176,11082709,123245,0,1750814543,13895.930003330002,1.2003959700014093,53040.35762016 2025-06-25,01:22:25.000,176,11082660,123005,0,1750814544,13895.889585470002,1.1792485800033319,53040.37159440001 2025-06-25,01:22:26.000,176,11082703,123005,0,1750814545,13895.876112849997,1.2003959700014093,53040.399542880004 2025-06-25,01:22:27.000,176,11082687,123005,0,1750814546,13895.889585470002,1.2003959700014093,53040.39255576001 2025-06-25,01:22:28.000,176,11082694,123365,0,1750814547,13895.909794400002,1.1510520599986194,53040.42749136 2025-06-25,01:22:29.000,176,11082657,123485,0,1750814548,13895.855903919997,1.1933468400020502,53040.39255576001 2025-06-25,01:22:30.000,176,11082712,123205,0,1750814549,13895.862640229992,1.1721994500039727,53040.32967168 2025-06-25,01:22:31.000,176,11082656,123245,0,1750814550,13895.849167610002,1.1440029299992602,53040.32967168 2025-06-25,01:22:32.000,176,11082668,123165,0,1750814551,13895.788540820002,1.1721994500039727,53040.35762016 2025-06-25,01:22:33.000,176,11082634,123445,0,1750814552,13895.849167610002,1.1440029299992602,53040.32967168 2025-06-25,01:22:34.000,176,11082679,123005,0,1750814553,13895.795277129997,1.1510520599986194,53040.280761840004 2025-06-25,01:22:35.000,176,11082679,123525,0,1750814554,13895.835694989997,1.1510520599986194,53040.301723200006 2025-06-25,01:22:36.000,176,11082648,123405,0,1750814555,13895.862640229992,1.1792485800033319,53040.27377472001 2025-06-25,01:22:37.000,176,11082642,123365,0,1750814556,13895.876112849997,1.2144942300001276,53040.280761840004 2025-06-25,01:22:38.000,176,11082740,123365,0,1750814557,13895.936739639998,1.2074451000007684,53040.28774896 2025-06-25,01:22:39.000,176,11082668,123285,0,1750814558,13895.997366429998,1.2567890100035584,53040.27377472001 2025-06-25,01:22:40.000,176,11082630,123125,0,1750814559,13895.983893809993,1.2567890100035584,53040.31569744 2025-06-25,01:22:41.000,176,11082675,123005,0,1750814560,13895.997366429998,1.284985530000995,53040.28774896 2025-06-25,01:22:42.000,176,11082721,123245,0,1750814561,13895.997366429998,1.292034660000354,53040.34364592001 2025-06-25,01:22:43.000,176,11082685,123325,0,1750814562,13896.037784289998,1.2990837899997132,53040.31569744 2025-06-25,01:22:44.000,176,11082722,123085,0,1750814563,13896.031047979988,1.341378570003144,53040.31569744 2025-06-25,01:22:45.000,176,11082658,123285,0,1750814564,13896.004102739993,1.292034660000354,53040.22486488001 2025-06-25,01:22:46.000,176,11082737,123085,0,1750814565,13896.004102739993,1.3343294400037848,53040.22486488001 2025-06-25,01:22:47.000,176,11082671,123205,0,1750814566,13896.017575359998,1.284985530000995,53040.231852000004 2025-06-25,01:22:48.000,176,11082695,123205,0,1750814567,13896.017575359998,1.292034660000354,53040.252813360006 2025-06-25,01:22:49.000,176,11082652,123245,0,1750814568,13896.017575359998,1.3343294400037848,53040.28774896 2025-06-25,01:22:50.000,176,11082666,123325,0,1750814569,13896.017575359998,1.3131820499984315,53040.25980048 2025-06-25,01:22:51.000,176,11082683,123205,0,1750814570,13896.044520599993,1.2285924899988458,53040.27377472001 2025-06-25,01:22:52.000,176,11082656,122925,0,1750814571,13896.004102739993,1.2285924899988458,53040.32268456001 2025-06-25,01:22:53.000,176,11082681,123365,0,1750814572,13896.078202149998,1.2074451000007684,53040.37159440001 2025-06-25,01:22:54.000,176,11082700,123165,0,1750814573,13896.051256909988,1.1651503200046136,53040.32268456001 2025-06-25,01:22:55.000,176,11082737,123125,0,1750814574,13896.064729529993,1.1510520599986194,53040.3366588 2025-06-25,01:22:56.000,176,11082682,123325,0,1750814575,13896.051256909988,1.1440029299992602,53040.30871032 2025-06-25,01:22:57.000,176,11082647,123245,0,1750814576,13896.071465839988,1.1158064100018237,53040.32967168 2025-06-25,01:22:58.000,176,11082723,123365,0,1750814577,13896.098411079998,1.0946590200037463,53040.350633040005 2025-06-25,01:22:59.000,176,11082651,123245,0,1750814578,13896.118620009998,1.0594133699996746,53040.37159440001 2025-06-25,01:23:00.000,176,11082687,123205,0,1750814579,13896.105147389993,1.0382659800015972,53040.38556864 2025-06-25,01:23:01.000,176,11082715,123125,0,1750814580,13896.098411079998,1.0664624999990338,53040.420504240006 2025-06-25,01:23:02.000,176,11082687,123085,0,1750814581,13896.118620009998,1.0523642400003155,53040.39255576001 2025-06-25,01:23:03.000,176,11082652,123205,0,1750814582,13896.111883699989,1.0523642400003155,53040.32967168 2025-06-25,01:23:04.000,176,11082730,123205,0,1750814583,13896.125356319993,1.0594133699996746,53040.36460728 2025-06-25,01:23:05.000,176,11082646,123085,0,1750814584,13896.159037869998,1.0594133699996746,53040.40653 2025-06-25,01:23:06.000,176,11082693,123325,0,1750814585,13896.152301559989,1.0523642400003155,53040.399542880004 2025-06-25,01:23:07.000,176,11082719,123005,0,1750814586,13896.226400969994,1.0453151100009563,53040.448452720004 2025-06-25,01:23:08.000,176,11082729,123045,0,1750814587,13896.280291449999,1.0594133699996746,53040.41351712001 2025-06-25,01:23:09.000,176,11082710,123365,0,1750814588,13896.287027759994,1.0664624999990338,53040.469414080006 2025-06-25,01:23:10.000,176,11082642,123365,0,1750814589,13896.246609899994,1.080560759997752,53040.38556864 2025-06-25,01:23:11.000,176,11082645,122845,0,1750814590,13896.25334620999,1.1087572800024645,53040.399542880004 2025-06-25,01:23:12.000,176,11082686,123285,0,1750814591,13896.29376406999,1.0876098900043871,53040.39255576001 2025-06-25,01:23:13.000,176,11082667,123365,0,1750814592,13896.27355513999,1.1581011899979785,53040.40653 2025-06-25,01:23:14.000,176,11082716,123325,0,1750814593,13896.212928349989,1.1228555400011828,53040.38556864 2025-06-25,01:23:15.000,176,11082654,123085,0,1750814594,13896.246609899994,1.1651503200046136,53040.32268456001 2025-06-25,01:23:16.000,176,11082684,123285,0,1750814595,13896.226400969994,1.2074451000007684,53040.32967168 2025-06-25,01:23:17.000,176,11082654,123365,0,1750814596,13896.212928349989,1.2144942300001276,53040.34364592001 2025-06-25,01:23:18.000,176,11082716,123205,0,1750814597,13896.165774179994,1.24269075000484,53040.350633040005 2025-06-25,01:23:19.000,176,11082681,123005,0,1750814598,13896.159037869998,1.292034660000354,53040.31569744 2025-06-25,01:23:20.000,176,11082704,123325,0,1750814599,13896.138828939998,1.2990837899997132,53040.3366588 2025-06-25,01:23:21.000,176,11082667,123485,0,1750814600,13896.125356319993,1.284985530000995,53040.3366588 2025-06-25,01:23:22.000,176,11082711,123365,0,1750814601,13896.125356319993,1.341378570003144,53040.301723200006 2025-06-25,01:23:23.000,176,11082694,123125,0,1750814602,13896.105147389993,1.3202311799977906,53040.31569744 2025-06-25,01:23:24.000,176,11082714,123085,0,1750814603,13896.118620009998,1.3625259600012214,53040.31569744 2025-06-25,01:23:25.000,176,11082638,123125,0,1750814604,13896.111883699989,1.341378570003144,53040.32268456001 2025-06-25,01:23:26.000,176,11082641,123285,0,1750814605,13896.159037869998,1.3554768300018623,53040.35762016 2025-06-25,01:23:27.000,176,11082679,123005,0,1750814606,13896.159037869998,1.3695750900005805,53040.29473608001 2025-06-25,01:23:28.000,176,11082702,123125,0,1750814607,13896.239873589999,1.3343294400037848,53040.34364592001 2025-06-25,01:23:29.000,176,11082729,123125,0,1750814608,13896.327445619994,1.2990837899997132,53040.30871032 2025-06-25,01:23:30.000,176,11082665,123485,0,1750814609,13896.307236689994,1.2708872700022766,53040.31569744 2025-06-25,01:23:31.000,176,11082644,123285,0,1750814610,13896.27355513999,1.2285924899988458,53040.280761840004 2025-06-25,01:23:32.000,176,11082681,122965,0,1750814611,13896.34091824,1.2074451000007684,53040.32967168 2025-06-25,01:23:33.000,176,11082652,123165,0,1750814612,13896.307236689994,1.2215433599994867,53040.40653 2025-06-25,01:23:34.000,176,11082701,123245,0,1750814613,13896.34091824,1.1651503200046136,53040.36460728 2025-06-25,01:23:35.000,176,11082668,123085,0,1750814614,13896.36112717,1.0946590200037463,53040.350633040005 2025-06-25,01:23:36.000,176,11082675,123285,0,1750814615,13896.307236689994,1.0664624999990338,53040.3366588 2025-06-25,01:23:37.000,176,11082677,123365,0,1750814616,13896.34091824,1.073511629998393,53040.34364592001 2025-06-25,01:23:38.000,176,11082672,123045,0,1750814617,13896.347654549994,1.0594133699996746,53040.350633040005 2025-06-25,01:23:39.000,176,11082648,123365,0,1750814618,13896.35439085999,1.024167720002879,53040.30871032 2025-06-25,01:23:40.000,176,11082699,123245,0,1750814619,13896.39480871999,0.9818729399994481,53040.301723200006 2025-06-25,01:23:41.000,176,11082668,123205,0,1750814620,13896.367863479994,0.974823810000089,53040.350633040005 2025-06-25,01:23:42.000,176,11082713,123245,0,1750814621,13896.37459978999,0.9536764200020116,53040.3366588 2025-06-25,01:23:43.000,176,11082702,123205,0,1750814622,13896.37459978999,0.9395781600032933,53040.36460728 2025-06-25,01:23:44.000,176,11082735,122925,0,1750814623,13896.34091824,0.9466272900026524,53040.35762016 2025-06-25,01:23:45.000,176,11082690,123165,0,1750814624,13896.327445619994,0.925479900004575,53040.36460728 2025-06-25,01:23:46.000,176,11082693,123365,0,1750814625,13896.307236689994,0.9184307699979399,53040.37858152 2025-06-25,01:23:47.000,176,11082682,123085,0,1750814626,13896.287027759994,0.9043325099992217,53040.350633040005 2025-06-25,01:23:48.000,176,11082690,123205,0,1750814627,13896.280291449999,0.9043325099992217,53040.38556864 2025-06-25,01:23:49.000,176,11082740,123365,0,1750814628,13896.239873589999,0.8902342500005034,53040.399542880004 2025-06-25,01:23:50.000,176,11082681,122925,0,1750814629,13896.206192039994,0.819742949999636,53040.350633040005 2025-06-25,01:23:51.000,176,11082631,123285,0,1750814630,13896.132092629989,0.8761359900017851,53040.40653 2025-06-25,01:23:52.000,176,11082677,123165,0,1750814631,13896.057993219998,0.8761359900017851,53040.30871032 2025-06-25,01:23:53.000,176,11082711,123245,0,1750814632,13896.071465839988,0.8620377300030668,53040.32268456001 2025-06-25,01:23:54.000,176,11082707,123205,0,1750814633,13896.031047979988,0.8831851200011442,53040.34364592001 2025-06-25,01:23:55.000,176,11082729,123085,0,1750814634,13896.017575359998,0.8620377300030668,53040.32268456001 2025-06-25,01:23:56.000,176,11082649,123205,0,1750814635,13895.896321779997,0.8831851200011442,53040.2667876 2025-06-25,01:23:57.000,176,11082711,123365,0,1750814636,13895.896321779997,0.8902342500005034,53040.30871032 2025-06-25,01:23:58.000,176,11082687,123045,0,1750814637,13895.862640229992,0.925479900004575,53040.29473608001 2025-06-25,01:23:59.000,176,11082675,123285,0,1750814638,13895.842431299992,0.8902342500005034,53040.252813360006 2025-06-25,01:24:00.000,176,11082692,123245,0,1750814639,13895.788540820002,0.925479900004575,53040.252813360006 2025-06-25,01:24:01.000,176,11082729,122965,0,1750814640,13895.734650339997,0.974823810000089,53040.25980048 2025-06-25,01:24:02.000,176,11082701,123445,0,1750814641,13895.741386649992,0.974823810000089,53040.20390352001 2025-06-25,01:24:03.000,176,11082689,122925,0,1750814642,13895.714441409997,0.974823810000089,53040.22486488001 2025-06-25,01:24:04.000,176,11082674,123045,0,1750814643,13895.727914030002,1.0171185900035198,53040.21089064 2025-06-25,01:24:05.000,176,11082658,123165,0,1750814644,13895.660550929992,0.9889220699988073,53040.18992928 2025-06-25,01:24:06.000,176,11082711,123365,0,1750814645,13895.640341999992,1.024167720002879,53040.12704520001 2025-06-25,01:24:07.000,176,11082715,123205,0,1750814646,13895.599924139991,0.9959711999981664,53040.14800656 2025-06-25,01:24:08.000,176,11082684,122885,0,1750814647,13895.54603366,0.9818729399994481,53040.14800656 2025-06-25,01:24:09.000,176,11082694,122925,0,1750814648,13895.498879489991,0.9395781600032933,53040.14800656 2025-06-25,01:24:10.000,176,11082627,123085,0,1750814649,13895.46519794,0.869086860002426,53040.12704520001 2025-06-25,01:24:11.000,176,11082666,123165,0,1750814650,13895.40457115,0.8620377300030668,53040.0921096 2025-06-25,01:24:12.000,176,11082669,123245,0,1750814651,13895.38436222,0.7774481700034812,53040.064161120004 2025-06-25,01:24:13.000,176,11082635,123005,0,1750814652,13895.29679018999,0.7633499100047629,53040.10608384001 2025-06-25,01:24:14.000,176,11082685,123045,0,1750814653,13895.19574553999,0.7563007799981278,53040.03621264001 2025-06-25,01:24:15.000,176,11082655,123205,0,1750814654,13895.12164613,0.6576129599998239,53040.064161120004 2025-06-25,01:24:16.000,176,11082691,123085,0,1750814655,13895.05428302999,0.6576129599998239,53040.02922552 2025-06-25,01:24:17.000,176,11082639,123085,0,1750814656,13894.986919929994,0.5730234000002383,53040.00127704 2025-06-25,01:24:18.000,176,11082671,122805,0,1750814657,13894.892611589989,0.5659742700008792,53039.99428992 2025-06-25,01:24:19.000,176,11082692,122805,0,1750814658,13894.811775869988,0.5941707899983157,53039.98730280001 2025-06-25,01:24:20.000,176,11082664,123205,0,1750814659,13894.717467529998,0.5377777500034426,53039.92441872 2025-06-25,01:24:21.000,176,11082677,123365,0,1750814660,13894.650104430002,0.5800725299995975,53039.93839296001 2025-06-25,01:24:22.000,176,11082712,123165,0,1750814661,13894.562532399992,0.5307286200040835,53039.90345736 2025-06-25,01:24:23.000,176,11082668,122925,0,1750814662,13894.508641920002,0.5659742700008792,53039.882496 2025-06-25,01:24:24.000,176,11082670,123045,0,1750814663,13894.528850850002,0.5730234000002383,53039.85454752 2025-06-25,01:24:25.000,176,11082667,123045,0,1750814664,13894.488432990001,0.5448268800028018,53039.77070208001 2025-06-25,01:24:26.000,176,11082677,123205,0,1750814665,13894.468224060001,0.5518760100021609,53039.74275360001 2025-06-25,01:24:27.000,176,11082691,123245,0,1750814666,13894.461487749992,0.5236794900047244,53039.71480512 2025-06-25,01:24:28.000,176,11082725,123165,0,1750814667,13894.468224060001,0.5236794900047244,53039.73576648 2025-06-25,01:24:29.000,176,11082656,122965,0,1750814668,13894.528850850002,0.5095812299987301,53039.67288240001 2025-06-25,01:24:30.000,176,11082630,123045,0,1750814669,13894.569268710002,0.4461390600044979,53039.67288240001 2025-06-25,01:24:31.000,176,11082647,123365,0,1750814670,13894.589477640002,0.41089341000042623,53039.66589528 2025-06-25,01:24:32.000,176,11082634,123325,0,1750814671,13894.636631809997,0.4038442800010671,53039.66589528 2025-06-25,01:24:33.000,176,11082754,123365,0,1750814672,13894.656840739997,0.3192547200014815,53039.61698544 2025-06-25,01:24:34.000,176,11082685,123165,0,1750814673,13894.710731220002,0.29810733000340406,53039.62397256001 2025-06-25,01:24:35.000,176,11082667,123365,0,1750814674,13894.737676459998,0.2769599399980507,53039.62397256001 2025-06-25,01:24:36.000,176,11082648,123005,0,1750814675,13894.791566939988,0.2769599399980507,53039.64493392 2025-06-25,01:24:37.000,176,11082690,122845,0,1750814676,13894.885875279993,0.23466516000189586,53039.70083088001 2025-06-25,01:24:38.000,176,11082706,123085,0,1750814677,13894.912820519989,0.21351777000381844,53039.630959680006 2025-06-25,01:24:39.000,176,11082789,123405,0,1750814678,13894.973447309989,0.1994195099978242,53039.65192104001 2025-06-25,01:24:40.000,176,11082662,123245,0,1750814679,13894.973447309989,0.22056690000317758,53039.59602408 2025-06-25,01:24:41.000,176,11082671,122525,0,1750814680,13895.07449195999,0.23466516000189586,53039.65890816 2025-06-25,01:24:42.000,176,11082691,123205,0,1750814681,13895.101437199999,0.24876342000061413,53039.59602408 2025-06-25,01:24:43.000,176,11082692,123085,0,1750814682,13895.15532767999,0.2840090700046858,53039.6379468 2025-06-25,01:24:44.000,176,11082681,122805,0,1750814683,13895.189009229995,0.33335298000019975,53039.6379468 2025-06-25,01:24:45.000,176,11082662,123045,0,1750814684,13895.229427089995,0.347451239998918,53039.59602408 2025-06-25,01:24:46.000,176,11082691,123205,0,1750814685,13895.25637232999,0.3897460200023488,53039.60301120001 2025-06-25,01:24:47.000,176,11082671,122885,0,1750814686,13895.26310864,0.4461390600044979,53039.57506272001 2025-06-25,01:24:48.000,176,11082636,122965,0,1750814687,13895.31699911999,0.502532099999371,53039.58903696 2025-06-25,01:24:49.000,176,11082683,123245,0,1750814688,13895.35741697999,0.5307286200040835,53039.630959680006 2025-06-25,01:24:50.000,176,11082607,123085,0,1750814689,13895.37762590999,0.5941707899983157,53039.609998320004 2025-06-25,01:24:51.000,176,11082643,123165,0,1750814690,13895.33720804999,0.6435147000011057,53039.66589528 2025-06-25,01:24:52.000,176,11082654,123005,0,1750814691,13895.330471739995,0.6858094800045365,53039.630959680006 2025-06-25,01:24:53.000,176,11082728,123005,0,1750814692,13895.310262809995,0.7422025199994096,53039.61698544 2025-06-25,01:24:54.000,176,11082736,123325,0,1750814693,13895.269844949995,0.7422025199994096,53039.62397256001 2025-06-25,01:24:55.000,176,11082609,122685,0,1750814694,13895.229427089995,0.7633499100047629,53039.64493392 2025-06-25,01:24:56.000,176,11082729,123125,0,1750814695,13895.19574553999,0.8479394700043485,53039.59602408 2025-06-25,01:24:57.000,176,11082660,123285,0,1750814696,13895.17553660999,0.9043325099992217,53039.59602408 2025-06-25,01:24:58.000,176,11082748,123205,0,1750814697,13895.108173509994,0.9536764200020116,53039.582049840006 2025-06-25,01:24:59.000,176,11082751,122885,0,1750814698,13895.067755649994,0.9677746800007299,53039.58903696 2025-06-25,01:25:00.000,176,11082702,123205,0,1750814699,13894.959974689998,1.0030203300048015,53039.50519152001 2025-06-25,01:25:01.000,176,11082698,122965,0,1750814700,13894.906084209993,1.080560759997752,53039.5680756 2025-06-25,01:25:02.000,176,11082651,123325,0,1750814701,13894.865666349993,1.136953799999901,53039.59602408 2025-06-25,01:25:03.000,176,11082685,123325,0,1750814702,13894.831984799988,1.136953799999901,53039.54711424 2025-06-25,01:25:04.000,176,11082693,123325,0,1750814703,13894.811775869988,1.1933468400020502,53039.57506272001 2025-06-25,01:25:05.000,176,11082681,122965,0,1750814704,13894.771358010003,1.235641619998205,53039.57506272001 2025-06-25,01:25:06.000,176,11082658,123005,0,1750814705,13894.771358010003,1.235641619998205,53039.51916576 2025-06-25,01:25:07.000,176,11082668,123005,0,1750814706,13894.784830629993,1.2708872700022766,53039.50519152001 2025-06-25,01:25:08.000,176,11082672,123405,0,1750814707,13894.798303249998,1.3131820499984315,53039.49121728 2025-06-25,01:25:09.000,176,11082662,123045,0,1750814708,13894.872402659988,1.3202311799977906,53039.43532032001 2025-06-25,01:25:10.000,176,11082619,123245,0,1750814709,13894.912820519989,1.3695750900005805,53039.48423016001 2025-06-25,01:25:11.000,176,11082606,123205,0,1750814710,13894.959974689998,1.4048207400046522,53039.442307440004 2025-06-25,01:25:12.000,176,11082642,123165,0,1750814711,13895.013865169989,1.4048207400046522,53039.37243624 2025-06-25,01:25:13.000,176,11082663,123245,0,1750814712,13895.16206399,1.4259681300027296,53039.45628168001 2025-06-25,01:25:14.000,176,11082680,123205,0,1750814713,13895.209218159995,1.447115520000807,53039.414358960006 2025-06-25,01:25:25.000,176,11082668,122925,0,1750814724,13895.997366429998,1.7008841999995639,53039.50519152001 2025-06-25,01:25:26.000,176,11082673,123285,0,1750814725,13895.983893809993,1.6938350700002047,53039.45628168001 2025-06-25,01:25:27.000,176,11082618,123485,0,1750814726,13896.031047979988,1.7290807200042764,53039.50519152001 2025-06-25,01:25:28.000,176,11082671,123165,0,1750814727,13896.010839049988,1.7290807200042764,53039.47025592 2025-06-25,01:25:29.000,176,11082711,122845,0,1750814728,13895.983893809993,1.7713755000004312,53039.47724304 2025-06-25,01:25:30.000,176,11082671,123405,0,1750814729,13895.983893809993,1.7925228899985086,53039.47724304 2025-06-25,01:25:31.000,176,11082661,122925,0,1750814730,13895.977157499998,1.8489159300006577,53039.512178640005 2025-06-25,01:25:32.000,176,11082601,123005,0,1750814731,13895.983893809993,1.8418668000012985,53039.512178640005 2025-06-25,01:25:33.000,176,11082632,123085,0,1750814732,13895.977157499998,1.8277685400025803,53039.50519152001 2025-06-25,01:25:34.000,176,11082711,122965,0,1750814733,13895.936739639998,1.8841615800047293,53039.53314000001 2025-06-25,01:25:35.000,176,11082677,123125,0,1750814734,13895.903058089993,1.8841615800047293,53039.463268800006 2025-06-25,01:25:36.000,176,11082679,122965,0,1750814735,13895.876112849997,1.8982598400034476,53039.463268800006 2025-06-25,01:25:37.000,176,11082688,123085,0,1750814736,13895.802013439992,1.9546528799983207,53039.47025592 2025-06-25,01:25:38.000,176,11082711,123165,0,1750814737,13895.842431299992,1.919407230001525,53039.53314000001 2025-06-25,01:25:39.000,176,11082715,123085,0,1750814738,13895.808749750002,1.9405546199996024,53039.54711424 2025-06-25,01:25:40.000,176,11082664,122605,0,1750814739,13895.828958680002,1.9335054900002433,53039.4982044 2025-06-25,01:25:41.000,176,11082639,123165,0,1750814740,13895.802013439992,1.9546528799983207,53039.5680756 2025-06-25,01:25:42.000,176,11082633,123165,0,1750814741,13895.788540820002,1.9617020099976799,53039.53314000001 2025-06-25,01:25:43.000,176,11082704,123245,0,1750814742,13895.835694989997,1.9969476600017515,53039.5680756 2025-06-25,01:25:44.000,176,11082685,123205,0,1750814743,13895.835694989997,2.032193309998547,53039.53314000001 2025-06-25,01:25:45.000,176,11082600,123005,0,1750814744,13895.788540820002,2.0603898300032597,53039.512178640005 2025-06-25,01:25:46.000,176,11082645,123085,0,1750814745,13895.828958680002,2.0462915700045414,53039.48423016001 2025-06-25,01:25:47.000,176,11082648,123165,0,1750814746,13895.869376540002,2.123832000004768,53039.48423016001 2025-06-25,01:25:48.000,176,11082616,123245,0,1750814747,13895.869376540002,2.130881130004127,53039.50519152001 2025-06-25,01:25:49.000,176,11082670,123365,0,1750814748,13895.903058089993,2.1520285200022045,53039.4982044 2025-06-25,01:25:50.000,176,11082660,123245,0,1750814749,13895.896321779997,2.1661267800009227,53039.51916576 2025-06-25,01:25:51.000,176,11082654,123085,0,1750814750,13895.956948569998,2.1661267800009227,53039.4982044 2025-06-25,01:25:52.000,176,11082698,123085,0,1750814751,13895.970421190003,2.173175910000282,53039.50519152001 2025-06-25,01:25:53.000,176,11082687,122725,0,1750814752,13895.930003330002,2.2084215600043535,53039.52615288 2025-06-25,01:25:54.000,176,11082696,122805,0,1750814753,13895.970421190003,2.229568950002431,53039.4982044 2025-06-25,01:25:55.000,176,11082671,122925,0,1750814754,13895.930003330002,2.229568950002431,53039.49121728 2025-06-25,01:25:56.000,176,11082662,123365,0,1750814755,13895.950212260002,2.2648145999992266,53039.55410136001 2025-06-25,01:25:57.000,176,11082667,123125,0,1750814756,13895.943475949993,2.28596199000458,53039.561088480004 2025-06-25,01:25:58.000,176,11082696,123325,0,1750814757,13895.923267019993,2.3000602500032983,53039.55410136001 2025-06-25,01:25:59.000,176,11082720,123365,0,1750814758,13895.909794400002,2.3000602500032983,53039.561088480004 2025-06-25,01:26:00.000,176,11082673,123365,0,1750814759,13895.889585470002,2.3141585100020166,53039.57506272001 2025-06-25,01:26:01.000,176,11082681,123165,0,1750814760,13895.835694989997,2.3494041599988122,53039.561088480004 2025-06-25,01:26:02.000,176,11082616,123245,0,1750814761,13895.802013439992,2.3776006800035248,53039.630959680006 2025-06-25,01:26:03.000,176,11082641,123285,0,1750814762,13895.775068199997,2.3705515500041656,53039.58903696 2025-06-25,01:26:04.000,176,11082692,123165,0,1750814763,13895.788540820002,2.3635024200048065,53039.60301120001 2025-06-25,01:26:05.000,176,11082604,123205,0,1750814764,13895.741386649992,2.335305900000094,53039.630959680006 2025-06-25,01:26:06.000,176,11082653,123005,0,1750814765,13895.734650339997,2.278912859997945,53039.58903696 2025-06-25,01:26:07.000,176,11082611,123325,0,1750814766,13895.700968789992,2.3000602500032983,53039.52615288 2025-06-25,01:26:08.000,176,11082631,123245,0,1750814767,13895.687496170001,2.3000602500032983,53039.58903696 2025-06-25,01:26:09.000,176,11082721,123165,0,1750814768,13895.653814619996,2.2507163400005084,53039.561088480004 2025-06-25,01:26:10.000,176,11082664,123405,0,1750814769,13895.667287240001,2.229568950002431,53039.54711424 2025-06-25,01:26:11.000,176,11082634,123405,0,1750814770,13895.653814619996,2.180225039999641,53039.582049840006 2025-06-25,01:26:12.000,176,11082657,123325,0,1750814771,13895.667287240001,2.1449793900028453,53039.58903696 2025-06-25,01:26:13.000,176,11082661,123245,0,1750814772,13895.667287240001,2.130881130004127,53039.5680756 2025-06-25,01:26:14.000,176,11082706,123285,0,1750814773,13895.640341999992,2.0603898300032597,53039.49121728 2025-06-25,01:26:15.000,176,11082631,123525,0,1750814774,13895.647078310001,2.025144179999188,53039.54711424 2025-06-25,01:26:16.000,176,11082657,123405,0,1750814775,13895.653814619996,1.9546528799983207,53039.47025592 2025-06-25,01:26:17.000,176,11082702,123325,0,1750814776,13895.687496170001,1.975800270003674,53039.512178640005 2025-06-25,01:26:18.000,176,11082694,123165,0,1750814777,13895.687496170001,1.919407230001525,53039.463268800006 2025-06-25,01:26:19.000,176,11082654,123005,0,1750814778,13895.653814619996,1.9123581000021659,53039.414358960006 2025-06-25,01:26:20.000,176,11082635,123245,0,1750814779,13895.687496170001,1.863014189999376,53039.45628168001 2025-06-25,01:26:21.000,176,11082695,123245,0,1750814780,13895.640341999992,1.863014189999376,53039.4283332 2025-06-25,01:26:22.000,176,11082655,123085,0,1750814781,13895.626869380001,1.8489159300006577,53039.442307440004 2025-06-25,01:26:23.000,176,11082712,123125,0,1750814782,13895.640341999992,1.863014189999376,53039.44929456 2025-06-25,01:26:24.000,176,11082643,123205,0,1750814783,13895.626869380001,1.8489159300006577,53039.42134608 2025-06-25,01:26:25.000,176,11082637,123365,0,1750814784,13895.647078310001,1.7995720199978678,53039.40737184001 2025-06-25,01:26:26.000,176,11082612,123285,0,1750814785,13895.674023549996,1.8348176700019394,53039.393397600004 2025-06-25,01:26:27.000,176,11082676,123085,0,1750814786,13895.620133069991,1.8277685400025803,53039.43532032001 2025-06-25,01:26:28.000,176,11082621,123005,0,1750814787,13895.674023549996,1.863014189999376,53039.47025592 2025-06-25,01:26:29.000,176,11082670,122925,0,1750814788,13895.727914030002,1.919407230001525,53039.47724304 2025-06-25,01:26:30.000,176,11082611,123085,0,1750814789,13895.721177719992,1.9264563600008842,53039.47724304 2025-06-25,01:26:31.000,176,11082678,123125,0,1750814790,13895.721177719992,1.9476037499989616,53039.442307440004 2025-06-25,01:26:32.000,176,11082642,122885,0,1750814791,13895.788540820002,1.9898985300023924,53039.47025592 2025-06-25,01:26:33.000,176,11082678,123165,0,1750814792,13895.828958680002,1.975800270003674,53039.48423016001 2025-06-25,01:26:34.000,176,11082720,123045,0,1750814793,13895.855903919997,2.032193309998547,53039.582049840006 2025-06-25,01:26:35.000,176,11082632,123005,0,1750814794,13895.869376540002,1.9828494000030332,53039.45628168001 2025-06-25,01:26:36.000,176,11082687,123365,0,1750814795,13895.889585470002,2.067438960002619,53039.49121728 2025-06-25,01:26:37.000,176,11082668,123205,0,1750814796,13895.903058089993,2.081537220001337,53039.5680756 2025-06-25,01:26:38.000,176,11082648,123165,0,1750814797,13895.950212260002,2.081537220001337,53039.60301120001 2025-06-25,01:26:39.000,176,11082654,122925,0,1750814798,13895.903058089993,2.0885863500006963,53039.55410136001 2025-06-25,01:26:40.000,176,11082637,123205,0,1750814799,13895.936739639998,2.067438960002619,53039.53314000001 2025-06-25,01:26:41.000,176,11082634,123085,0,1750814800,13895.855903919997,2.0533407000039006,53039.52615288 2025-06-25,01:26:42.000,176,11082692,123045,0,1750814801,13895.822222369992,2.0533407000039006,53039.55410136001 2025-06-25,01:26:43.000,176,11082675,123365,0,1750814802,13895.768331890002,2.074488090001978,53039.53314000001 2025-06-25,01:26:44.000,176,11082701,123125,0,1750814803,13895.727914030002,2.116782869998133,53039.5680756 2025-06-25,01:26:45.000,176,11082700,123005,0,1750814804,13895.734650339997,2.074488090001978,53039.561088480004 2025-06-25,01:26:46.000,176,11082657,123085,0,1750814805,13895.680759859992,2.1520285200022045,53039.512178640005 2025-06-25,01:26:47.000,176,11082640,123165,0,1750814806,13895.613396759996,2.1520285200022045,53039.60301120001 2025-06-25,01:26:48.000,176,11082699,123285,0,1750814807,13895.620133069991,2.1943232999983593,53039.55410136001 2025-06-25,01:26:49.000,176,11082704,123005,0,1750814808,13895.586451520001,2.2013724299977184,53039.55410136001 2025-06-25,01:26:50.000,176,11082662,123165,0,1750814809,13895.586451520001,2.222519820003072,53039.54012712 2025-06-25,01:26:51.000,176,11082687,123245,0,1750814810,13895.559506279991,2.2013724299977184,53039.57506272001 2025-06-25,01:26:52.000,176,11082609,123085,0,1750814811,13895.552769969996,2.2154706900037127,53039.561088480004 2025-06-25,01:26:53.000,176,11082699,123245,0,1750814812,13895.552769969996,2.23661808000179,53039.54012712 2025-06-25,01:26:54.000,176,11082658,123165,0,1750814813,13895.606660450001,2.222519820003072,53039.48423016001 2025-06-25,01:26:55.000,176,11082633,123285,0,1750814814,13895.572978899996,2.173175910000282,53039.4982044 2025-06-25,01:26:56.000,176,11082664,123085,0,1750814815,13895.647078310001,2.173175910000282,53039.47724304 2025-06-25,01:26:57.000,176,11082695,123165,0,1750814816,13895.667287240001,2.1943232999983593,53039.463268800006 2025-06-25,01:26:58.000,176,11082703,123085,0,1750814817,13895.694232479997,2.137930260003486,53039.50519152001 2025-06-25,01:26:59.000,176,11082636,123245,0,1750814818,13895.687496170001,2.0956354800000554,53039.561088480004 2025-06-25,01:27:00.000,176,11082673,123365,0,1750814819,13895.687496170001,2.025144179999188,53039.57506272001 2025-06-25,01:27:01.000,176,11082685,123245,0,1750814820,13895.687496170001,1.9828494000030332,53039.5680756 2025-06-25,01:27:02.000,176,11082684,123365,0,1750814821,13895.741386649992,1.968751140004315,53039.59602408 2025-06-25,01:27:03.000,176,11082618,123325,0,1750814822,13895.788540820002,1.863014189999376,53039.57506272001 2025-06-25,01:27:04.000,176,11082691,123125,0,1750814823,13895.714441409997,1.8489159300006577,53039.609998320004 2025-06-25,01:27:05.000,176,11082607,123365,0,1750814824,13895.734650339997,1.7431789800029946,53039.5680756 2025-06-25,01:27:06.000,176,11082641,123085,0,1750814825,13895.707705100001,1.6656385500027682,53039.59602408 2025-06-25,01:27:07.000,176,11082650,123365,0,1750814826,13895.667287240001,1.6233437699993374,53039.6379468 2025-06-25,01:27:08.000,176,11082645,123365,0,1750814827,13895.653814619996,1.5599015999978292,53039.68685664 2025-06-25,01:27:09.000,176,11082669,123165,0,1750814828,13895.633605689996,1.5387542099997518,53039.65192104001 2025-06-25,01:27:10.000,176,11082653,123125,0,1750814829,13895.674023549996,1.447115520000807,53039.6379468 2025-06-25,01:27:11.000,176,11082663,123165,0,1750814830,13895.667287240001,1.390722479998658,53039.6379468 2025-06-25,01:27:12.000,176,11082640,123165,0,1750814831,13895.674023549996,1.3625259600012214,53039.65192104001 2025-06-25,01:27:13.000,176,11082690,123405,0,1750814832,13895.674023549996,1.3131820499984315,53039.65890816 2025-06-25,01:27:14.000,176,11082637,123205,0,1750814833,13895.741386649992,1.292034660000354,53039.65890816 2025-06-25,01:27:15.000,176,11082641,122885,0,1750814834,13895.761595579992,1.2497398800041992,53039.65890816 2025-06-25,01:27:16.000,176,11082646,123085,0,1750814835,13895.775068199997,1.24269075000484,53039.65890816 2025-06-25,01:27:17.000,176,11082691,123245,0,1750814836,13895.761595579992,1.1792485800033319,53039.630959680006 2025-06-25,01:27:18.000,176,11082707,123165,0,1750814837,13895.761595579992,1.1228555400011828,53039.630959680006 2025-06-25,01:27:19.000,176,11082721,123245,0,1750814838,13895.721177719992,1.1440029299992602,53039.69384376 2025-06-25,01:27:20.000,176,11082631,123325,0,1750814839,13895.842431299992,1.0946590200037463,53039.69384376 2025-06-25,01:27:21.000,176,11082687,123125,0,1750814840,13895.855903919997,1.0523642400003155,53039.630959680006 2025-06-25,01:27:22.000,176,11082697,123085,0,1750814841,13895.896321779997,1.024167720002879,53039.64493392 2025-06-25,01:27:23.000,176,11082709,123205,0,1750814842,13895.882849159992,1.024167720002879,53039.64493392 2025-06-25,01:27:24.000,176,11082621,123245,0,1750814843,13895.903058089993,0.8972833799998625,53039.65890816 2025-06-25,01:27:25.000,176,11082711,123245,0,1750814844,13895.909794400002,0.9184307699979399,53039.69384376 2025-06-25,01:27:26.000,176,11082675,123165,0,1750814845,13895.923267019993,0.9184307699979399,53039.74275360001 2025-06-25,01:27:27.000,176,11082671,123365,0,1750814846,13895.990630120003,0.9113816399985808,53039.728779360004 2025-06-25,01:27:28.000,176,11082693,123285,0,1750814847,13896.024311669993,0.8620377300030668,53039.777689200004 2025-06-25,01:27:29.000,176,11082665,123405,0,1750814848,13895.997366429998,0.8761359900017851,53039.77070208001 2025-06-25,01:27:30.000,176,11082652,123245,0,1750814849,13896.064729529993,0.9184307699979399,53039.71480512 2025-06-25,01:27:31.000,176,11082658,123325,0,1750814850,13896.051256909988,0.9325290300039342,53039.75672784 2025-06-25,01:27:32.000,176,11082672,123365,0,1750814851,13896.105147389993,0.9395781600032933,53039.71480512 2025-06-25,01:27:33.000,176,11082725,123165,0,1750814852,13896.159037869998,0.9466272900026524,53039.75672784 2025-06-25,01:27:34.000,176,11082670,123245,0,1750814853,13896.239873589999,0.9536764200020116,53039.73576648 2025-06-25,01:27:35.000,176,11082641,123245,0,1750814854,13896.280291449999,0.974823810000089,53039.76371496 2025-06-25,01:27:36.000,176,11082674,123325,0,1750814855,13896.34091824,0.9959711999981664,53039.798650560006 2025-06-25,01:27:37.000,176,11082704,123165,0,1750814856,13896.367863479994,0.9677746800007299,53039.79166344001 2025-06-25,01:27:38.000,176,11082691,123205,0,1750814857,13896.388072409994,1.024167720002879,53039.80563768 2025-06-25,01:27:39.000,176,11082699,123165,0,1750814858,13896.47564443999,1.0453151100009563,53039.798650560006 2025-06-25,01:27:40.000,176,11082663,123485,0,1750814859,13896.56321647,1.0171185900035198,53039.77070208001 2025-06-25,01:27:41.000,176,11082671,123445,0,1750814860,13896.65752480999,0.9466272900026524,53039.78467632 2025-06-25,01:27:42.000,176,11082673,123285,0,1750814861,13896.72488791,0.9889220699988073,53039.798650560006 2025-06-25,01:27:43.000,176,11082673,123005,0,1750814862,13896.76530577,0.9677746800007299,53039.777689200004 2025-06-25,01:27:44.000,176,11082674,123245,0,1750814863,13896.792251009996,1.0171185900035198,53039.84057328001 2025-06-25,01:27:45.000,176,11082624,123365,0,1750814864,13896.852877799996,1.031216850002238,53039.85454752 2025-06-25,01:27:46.000,176,11082658,123245,0,1750814865,13896.893295659997,1.0030203300048015,53039.882496 2025-06-25,01:27:47.000,176,11082678,123365,0,1750814866,13896.920240899992,1.0171185900035198,53039.86852176001 2025-06-25,01:27:48.000,176,11082639,123285,0,1750814867,13896.960658759992,1.0030203300048015,53039.92441872 2025-06-25,01:27:49.000,176,11082627,123325,0,1750814868,13896.980867689992,0.974823810000089,53039.917431600006 2025-06-25,01:27:50.000,176,11082626,123485,0,1750814869,13896.987604000002,0.9677746800007299,53039.9523672 2025-06-25,01:27:51.000,176,11082654,123325,0,1750814870,13897.034758169997,0.9818729399994481,53039.966341440006 2025-06-25,01:27:52.000,176,11082675,123525,0,1750814871,13897.028021860002,0.9325290300039342,53039.9523672 2025-06-25,01:27:53.000,176,11082649,123445,0,1750814872,13897.054967099997,0.9466272900026524,53039.93839296001 2025-06-25,01:27:54.000,176,11082686,123245,0,1750814873,13897.034758169997,0.8972833799998625,53040.015251280005 2025-06-25,01:27:55.000,176,11082654,123365,0,1750814874,13897.028021860002,0.8972833799998625,53039.93140584 2025-06-25,01:27:56.000,176,11082659,123445,0,1750814875,13897.048230790002,0.8761359900017851,53039.95935432001 2025-06-25,01:27:57.000,176,11082691,123365,0,1750814876,13897.007812930002,0.8338412099983543,53039.95935432001 2025-06-25,01:27:58.000,176,11082716,123125,0,1750814877,13897.034758169997,0.8126938200002769,53039.98031568 2025-06-25,01:27:59.000,176,11082722,123205,0,1750814878,13897.054967099997,0.7774481700034812,53039.98730280001 2025-06-25,01:28:00.000,176,11082688,123125,0,1750814879,13897.115593889997,0.7422025199994096,53040.02922552 2025-06-25,01:28:01.000,176,11082708,123205,0,1750814880,13897.115593889997,0.7351533900000504,53040.015251280005 2025-06-25,01:28:02.000,176,11082712,123165,0,1750814881,13897.162748059993,0.7351533900000504,53040.03621264001 2025-06-25,01:28:03.000,176,11082721,123245,0,1750814882,13897.176220679998,0.6505638300004648,53040.00127704 2025-06-25,01:28:04.000,176,11082724,122805,0,1750814883,13897.149275440002,0.6576129599998239,53040.064161120004 2025-06-25,01:28:05.000,176,11082674,123125,0,1750814884,13897.149275440002,0.60826905000431,53039.99428992 2025-06-25,01:28:06.000,176,11082714,123325,0,1750814885,13897.230111159988,0.60826905000431,53040.0222384 2025-06-25,01:28:07.000,176,11082708,122925,0,1750814886,13897.277265329998,0.5871216599989566,53040.07813536001 2025-06-25,01:28:08.000,176,11082707,123245,0,1750814887,13897.331155809989,0.5800725299995975,53040.085122480006 2025-06-25,01:28:09.000,176,11082685,123285,0,1750814888,13897.411991529989,0.5518760100021609,53040.113070960004 2025-06-25,01:28:10.000,176,11082690,123325,0,1750814889,13897.47261831999,0.5730234000002383,53040.12704520001 2025-06-25,01:28:11.000,176,11082662,123365,0,1750814890,13897.58039928,0.5448268800028018,53040.15499368001 2025-06-25,01:28:12.000,176,11082652,123085,0,1750814891,13897.667971309995,0.6223673100030283,53040.09909672 2025-06-25,01:28:13.000,176,11082697,123005,0,1750814892,13897.74207072,0.6153181800036691,53040.14101944 2025-06-25,01:28:14.000,176,11082643,123205,0,1750814893,13897.8633243,0.6435147000011057,53040.1619808 2025-06-25,01:28:15.000,176,11082649,123405,0,1750814894,13897.930687399996,0.6505638300004648,53040.113070960004 2025-06-25,01:28:16.000,176,11082658,123205,0,1750814895,13898.045204670001,0.6435147000011057,53040.10608384001 2025-06-25,01:28:17.000,176,11082692,123205,0,1750814896,13898.119304079992,0.6999077400032547,53040.14101944 2025-06-25,01:28:18.000,176,11082663,123125,0,1750814897,13898.179930869992,0.7422025199994096,53040.16896792 2025-06-25,01:28:19.000,176,11082678,123205,0,1750814898,13898.267502900002,0.7492516499987687,53040.15499368001 2025-06-25,01:28:20.000,176,11082678,123165,0,1750814899,13898.402229099993,0.7915464300021995,53040.18992928 2025-06-25,01:28:21.000,176,11082719,123245,0,1750814900,13898.516746369998,0.8902342500005034,53040.231852000004 2025-06-25,01:28:22.000,176,11082683,123285,0,1750814901,13898.617791019999,0.9113816399985808,53040.20390352001 2025-06-25,01:28:23.000,176,11082697,123125,0,1750814902,13898.644736259994,1.024167720002879,53040.252813360006 2025-06-25,01:28:24.000,176,11082719,123125,0,1750814903,13898.725571979994,1.1510520599986194,53040.29473608001 2025-06-25,01:28:25.000,176,11082679,123045,0,1750814904,13898.75925353,1.2215433599994867,53040.30871032 2025-06-25,01:28:26.000,176,11082708,123125,0,1750814905,13898.85356186999,1.284985530000995,53040.29473608001 2025-06-25,01:28:27.000,176,11082701,123165,0,1750814906,13898.927661279995,1.3343294400037848,53040.28774896 2025-06-25,01:28:28.000,176,11082709,123205,0,1750814907,13899.008496999995,1.4259681300027296,53040.32268456001 2025-06-25,01:28:29.000,176,11082682,123365,0,1750814908,13899.04217855,1.4753120399982436,53040.32268456001 2025-06-25,01:28:30.000,176,11082664,123445,0,1750814909,13899.136486889991,1.5246559500010335,53040.3366588 2025-06-25,01:28:31.000,176,11082700,123245,0,1750814910,13899.149959509996,1.5810489900031826,53040.40653 2025-06-25,01:28:32.000,176,11082640,123205,0,1750814911,13899.18364106,1.6726876800021273,53040.42749136 2025-06-25,01:28:33.000,176,11082602,123365,0,1750814912,13899.257740469991,1.6938350700002047,53040.448452720004 2025-06-25,01:28:34.000,176,11082697,123005,0,1750814913,13899.298158329992,1.764326370001072,53040.46242696001 2025-06-25,01:28:35.000,176,11082596,123285,0,1750814914,13899.318367259992,1.8418668000012985,53040.53229816 2025-06-25,01:28:36.000,176,11082662,123405,0,1750814915,13899.311630949996,1.8841615800047293,53040.55325952 2025-06-25,01:28:37.000,176,11082677,123245,0,1750814916,13899.298158329992,1.9405546199996024,53040.588195120006 2025-06-25,01:28:38.000,176,11082636,123365,0,1750814917,13899.304894640001,2.032193309998547,53040.49736256 2025-06-25,01:28:39.000,176,11082649,123285,0,1750814918,13899.318367259992,2.1097337399987737,53040.63011784001 2025-06-25,01:28:40.000,176,11082686,123325,0,1750814919,13899.352048809997,2.187274169999,53040.637104960006 2025-06-25,01:28:41.000,176,11082684,123245,0,1750814920,13899.378994049992,2.2648145999992266,53040.63011784001 2025-06-25,01:28:42.000,176,11082676,123405,0,1750814921,13899.372257739997,2.3000602500032983,53040.67902768001 2025-06-25,01:28:43.000,176,11082652,123125,0,1750814922,13899.345312500001,2.398748070001602,53040.67902768001 2025-06-25,01:28:44.000,176,11082650,123405,0,1750814923,13899.365521430002,2.441042849997757,53040.67204056 2025-06-25,01:28:45.000,176,11082695,123365,0,1750814924,13899.365521430002,2.4621902400031104,53040.70697616001 2025-06-25,01:28:46.000,176,11082745,123125,0,1750814925,13899.378994049992,2.539730670003337,53040.686014800005 2025-06-25,01:28:47.000,176,11082711,123365,0,1750814926,13899.385730360002,2.5679271900007734,53040.7209504 2025-06-25,01:28:48.000,176,11082711,123245,0,1750814927,13899.304894640001,2.603172840004845,53040.72793752001 2025-06-25,01:28:49.000,176,11082722,123205,0,1750814928,13899.358785119992,2.5820254499994917,53040.7209504 2025-06-25,01:28:50.000,176,11082677,123125,0,1750814929,13899.372257739997,2.603172840004845,53040.72793752001 2025-06-25,01:28:51.000,176,11082714,123205,0,1750814930,13899.392466669997,2.610221970004204,53040.76986024 2025-06-25,01:28:52.000,176,11082678,123085,0,1750814931,13899.399202979992,2.6243202300029225,53040.755886000006 2025-06-25,01:28:53.000,176,11082703,123045,0,1750814932,13899.392466669997,2.645467620001,53040.83274432 2025-06-25,01:28:54.000,176,11082657,123245,0,1750814933,13899.446357150002,2.708909790002508,53040.8606928 2025-06-25,01:28:55.000,176,11082651,123205,0,1750814934,13899.459829769992,2.652516750000359,53040.7908216 2025-06-25,01:28:56.000,176,11082660,123005,0,1750814935,13899.486775010002,2.6807132699977956,53040.82575720001 2025-06-25,01:28:57.000,176,11082685,123085,0,1750814936,13899.533929179997,2.6313693600022816,53040.81877008 2025-06-25,01:28:58.000,176,11082644,123125,0,1750814937,13899.574347039998,2.6313693600022816,53040.83973144 2025-06-25,01:28:59.000,176,11082638,123445,0,1750814938,13899.614764899998,2.5749763200001325,53040.83973144 2025-06-25,01:29:00.000,176,11082675,123125,0,1750814939,13899.621501209993,2.5185832799979835,53040.87466704001 2025-06-25,01:29:01.000,176,11082692,123365,0,1750814940,13899.675391689998,2.448091980004392,53040.853705680005 2025-06-25,01:29:02.000,176,11082669,123365,0,1750814941,13899.729282169988,2.3564532899981714,53040.902615520004 2025-06-25,01:29:03.000,176,11082704,123245,0,1750814942,13899.749491099989,2.3212076400013757,53040.90960264 2025-06-25,01:29:04.000,176,11082679,123365,0,1750814943,13899.796645269998,2.2577654699998675,53040.90960264 2025-06-25,01:29:05.000,176,11082719,123525,0,1750814944,13899.803381579994,2.180225039999641,53040.91658976001 2025-06-25,01:29:06.000,176,11082704,123245,0,1750814945,13899.850535749989,2.1943232999983593,53040.902615520004 2025-06-25,01:29:07.000,176,11082678,123365,0,1750814946,13899.884217299994,2.123832000004768,53040.87466704001 2025-06-25,01:29:08.000,176,11082718,123205,0,1750814947,13899.823590509994,2.116782869998133,53040.96549960001 2025-06-25,01:29:09.000,176,11082716,123205,0,1750814948,13899.897689919999,2.0603898300032597,53040.930564 2025-06-25,01:29:10.000,176,11082668,123325,0,1750814949,13899.897689919999,2.081537220001337,53040.96549960001 2025-06-25,01:29:11.000,176,11082685,123285,0,1750814950,13899.917898849999,2.0956354800000554,53040.95851248 2025-06-25,01:29:12.000,176,11082679,123325,0,1750814951,13899.924635159994,2.0885863500006963,53040.972486720006 2025-06-25,01:29:13.000,176,11082741,123085,0,1750814952,13899.877480989999,2.173175910000282,53040.951525360004 2025-06-25,01:29:14.000,176,11082721,123285,0,1750814953,13899.870744679989,2.1590776500015636,53041.0004352 2025-06-25,01:29:15.000,176,11082663,123525,0,1750814954,13899.830326819989,2.1590776500015636,53040.94453824001 2025-06-25,01:29:16.000,176,11082667,123365,0,1750814955,13899.816854199998,2.2013724299977184,53040.930564 2025-06-25,01:29:17.000,176,11082679,123245,0,1750814956,13899.756227409998,2.2154706900037127,53040.99344808001 2025-06-25,01:29:18.000,176,11082709,123405,0,1750814957,13899.769700029989,2.2718637299985858,53040.96549960001 2025-06-25,01:29:19.000,176,11082713,123285,0,1750814958,13899.729282169988,2.3071093800026574,53041.01440944001 2025-06-25,01:29:20.000,176,11082633,123245,0,1750814959,13899.655182759998,2.3564532899981714,53040.96549960001 2025-06-25,01:29:21.000,176,11082700,123085,0,1750814960,13899.628237520003,2.3635024200048065,53040.90960264 2025-06-25,01:29:22.000,176,11082658,123405,0,1750814961,13899.554138109997,2.4269445899990387,53040.94453824001 2025-06-25,01:29:23.000,176,11082649,123525,0,1750814962,13899.520456559992,2.483337630001188,53040.930564 2025-06-25,01:29:24.000,176,11082674,123405,0,1750814963,13899.513720249997,2.546779800002696,53040.89562840001 2025-06-25,01:29:25.000,176,11082659,123605,0,1750814964,13899.533929179997,2.603172840004845,53040.89562840001 2025-06-25,01:29:26.000,176,11082632,123285,0,1750814965,13899.527192870002,2.6666150099990773,53040.83274432 2025-06-25,01:29:27.000,176,11082693,123325,0,1750814966,13899.533929179997,2.7159589200018672,53040.88864128 2025-06-25,01:29:28.000,176,11082679,123325,0,1750814967,13899.493511319997,2.7794010900033754,53040.87466704001 2025-06-25,01:29:29.000,176,11082627,123405,0,1750814968,13899.459829769992,2.8498923900042428,53040.853705680005 2025-06-25,01:29:30.000,176,11082684,123485,0,1750814969,13899.426148220002,2.920383689997834,53040.8606928 2025-06-25,01:29:31.000,176,11082665,123005,0,1750814970,13899.486775010002,3.026120640002773,53040.90960264 2025-06-25,01:29:32.000,176,11082683,123485,0,1750814971,13899.513720249997,3.1107102000023588,53040.88864128 2025-06-25,01:29:33.000,176,11082634,123565,0,1750814972,13899.500247629992,3.216447150000022,53040.89562840001 2025-06-25,01:29:34.000,176,11082667,123245,0,1750814973,13899.540665489993,3.27988932000153,53040.87466704001 2025-06-25,01:29:35.000,176,11082662,123325,0,1750814974,13899.513720249997,3.32923323000432,53040.91658976001 2025-06-25,01:29:36.000,176,11082706,123005,0,1750814975,13899.520456559992,3.3997245299979113,53040.89562840001 2025-06-25,01:29:37.000,176,11082706,123165,0,1750814976,13899.506983940002,3.442019310001342,53040.88165416 2025-06-25,01:29:38.000,176,11082722,123365,0,1750814977,13899.506983940002,3.5054614800028503,53040.930564 2025-06-25,01:29:39.000,176,11082714,123365,0,1750814978,13899.520456559992,3.5054614800028503,53040.95851248 2025-06-25,01:29:40.000,176,11082659,123325,0,1750814979,13899.533929179997,3.5618545199977234,53040.88165416 2025-06-25,01:29:41.000,176,11082700,123365,0,1750814980,13899.608028590003,3.5689036500043585,53040.91658976001 2025-06-25,01:29:42.000,176,11082696,123325,0,1750814981,13899.601292279993,3.6252966899992316,53040.902615520004 2025-06-25,01:29:43.000,176,11082705,123645,0,1750814982,13899.581083349993,3.5830019100030768,53040.951525360004 2025-06-25,01:29:44.000,176,11082702,123685,0,1750814983,13899.688864309988,3.540707129999646,53040.951525360004 2025-06-25,01:29:45.000,176,11082631,123405,0,1750814984,13899.661919069993,3.491363220004132,53040.902615520004 2025-06-25,01:29:46.000,176,11082690,123165,0,1750814985,13899.675391689998,3.484314090004773,53040.923576880006 2025-06-25,01:29:47.000,176,11082689,123285,0,1750814986,13899.682127999993,3.442019310001342,53040.94453824001 2025-06-25,01:29:48.000,176,11082679,123325,0,1750814987,13899.655182759998,3.4208719200032647,53040.930564 2025-06-25,01:29:49.000,176,11082610,123245,0,1750814988,13899.668655379988,3.378577139999834,53040.96549960001 2025-06-25,01:29:50.000,176,11082705,123325,0,1750814989,13899.614764899998,3.32923323000432,53040.951525360004 2025-06-25,01:29:51.000,176,11082657,123485,0,1750814990,13899.560874419993,3.272840190002171,53040.951525360004 2025-06-25,01:29:52.000,176,11082686,123405,0,1750814991,13899.513720249997,3.237594539998099,53040.972486720006 2025-06-25,01:29:53.000,176,11082659,123165,0,1750814992,13899.459829769992,3.181201500003226,53040.95851248 2025-06-25,01:29:54.000,176,11082698,123165,0,1750814993,13899.419411909992,3.1107102000023588,53040.96549960001 2025-06-25,01:29:55.000,176,11082641,123365,0,1750814994,13899.378994049992,3.0825136799976462,53040.93755112 2025-06-25,01:29:56.000,176,11082667,123325,0,1750814995,13899.352048809997,3.061366289999569,53040.972486720006 2025-06-25,01:29:57.000,176,11082690,123245,0,1750814996,13899.311630949996,2.976776729999983,53040.97947384 2025-06-25,01:29:58.000,176,11082661,123125,0,1750814997,13899.251004159996,2.9415310800031875,53040.95851248 2025-06-25,01:29:59.000,176,11082679,123485,0,1750814998,13899.230795229996,3.019071510003414,53040.91658976001 2025-06-25,01:30:00.000,176,11082676,123365,0,1750814999,13899.210586299996,2.9838258599993424,53040.90960264 2025-06-25,01:30:01.000,176,11082700,123245,0,1750815000,13899.1432232,3.0049732500046957,53040.94453824001 2025-06-25,01:30:02.000,176,11082642,123125,0,1750815001,13899.129750579996,2.9838258599993424,53040.89562840001 2025-06-25,01:30:03.000,176,11082719,123325,0,1750815002,13899.08259641,2.9344819500038284,53040.951525360004 2025-06-25,01:30:04.000,176,11082699,123365,0,1750815003,13899.05565116999,2.9274328200044692,53040.97947384 2025-06-25,01:30:05.000,176,11082657,123325,0,1750815004,13898.988288069995,2.9415310800031875,53040.91658976001 2025-06-25,01:30:06.000,176,11082699,123365,0,1750815005,13898.95460651999,2.920383689997834,53040.93755112 2025-06-25,01:30:07.000,176,11082669,122925,0,1750815006,13898.93439758999,2.920383689997834,53040.951525360004 2025-06-25,01:30:08.000,176,11082692,123325,0,1750815007,13898.867034489995,2.9415310800031875,53040.93755112 2025-06-25,01:30:09.000,176,11082702,123245,0,1750815008,13898.83335293999,2.955629340001906,53040.88864128 2025-06-25,01:30:10.000,176,11082662,123445,0,1750815009,13898.81314400999,2.955629340001906,53040.84671856001 2025-06-25,01:30:11.000,176,11082710,123485,0,1750815010,13898.79967139,2.976776729999983,53040.89562840001 2025-06-25,01:30:12.000,176,11082673,123325,0,1750815011,13898.745780909994,3.0402189000014914,53040.8606928 2025-06-25,01:30:13.000,176,11082727,123405,0,1750815012,13898.698626739999,3.0895628100042813,53040.84671856001 2025-06-25,01:30:14.000,176,11082676,123445,0,1750815013,13898.604318399994,3.167103240004508,53040.82575720001 2025-06-25,01:30:15.000,176,11082610,123365,0,1750815014,13898.604318399994,3.1530049799985136,53040.804795840006 2025-06-25,01:30:16.000,176,11082692,123445,0,1750815015,13898.624527329994,3.216447150000022,53040.84671856001 2025-06-25,01:30:17.000,176,11082710,123445,0,1750815016,13898.590845779989,3.272840190002171,53040.88864128 2025-06-25,01:30:18.000,176,11082654,123285,0,1750815017,13898.611054709989,3.27988932000153,53040.853705680005 2025-06-25,01:30:19.000,176,11082636,123165,0,1750815018,13898.651472569989,3.343331490003038,53040.8606928 2025-06-25,01:30:20.000,176,11082634,123205,0,1750815019,13898.611054709989,3.322184099997685,53040.82575720001 2025-06-25,01:30:21.000,176,11082712,123085,0,1750815020,13898.664945189994,3.442019310001342,53040.82575720001 2025-06-25,01:30:22.000,176,11082651,123205,0,1750815021,13898.671681499989,3.5054614800028503,53040.83973144 2025-06-25,01:30:23.000,176,11082710,123525,0,1750815022,13898.739044599999,3.5054614800028503,53040.81877008 2025-06-25,01:30:24.000,176,11082722,123285,0,1750815023,13898.745780909994,3.5689036500043585,53040.755886000006 2025-06-25,01:30:25.000,176,11082650,123245,0,1750815024,13898.75251721999,3.5195597400015686,53040.686014800005 2025-06-25,01:30:26.000,176,11082648,123365,0,1750815025,13898.725571979994,3.540707129999646,53040.7908216 2025-06-25,01:30:27.000,176,11082641,123205,0,1750815026,13898.71209935999,3.491363220004132,53040.755886000006 2025-06-25,01:30:28.000,176,11082652,122845,0,1750815027,13898.671681499989,3.4490684400007012,53040.804795840006 2025-06-25,01:30:29.000,176,11082660,123245,0,1750815028,13898.637999949999,3.378577139999834,53040.7908216 2025-06-25,01:30:30.000,176,11082708,123005,0,1750815029,13898.590845779989,3.27988932000153,53040.77684736001 2025-06-25,01:30:31.000,176,11082620,123325,0,1750815030,13898.503273749993,3.1459558499991545,53040.804795840006 2025-06-25,01:30:32.000,176,11082645,123045,0,1750815031,13898.368547550002,3.019071510003414,53040.81178296 2025-06-25,01:30:33.000,176,11082702,123045,0,1750815032,13898.206876110002,2.8921871700003976,53040.81877008 2025-06-25,01:30:34.000,176,11082695,123205,0,1750815033,13898.112567769997,2.765302830004657,53040.804795840006 2025-06-25,01:30:35.000,176,11082646,122965,0,1750815034,13897.96436895,2.6736641399984364,53040.81178296 2025-06-25,01:30:36.000,176,11082704,123245,0,1750815035,13897.870060609996,2.589074579998851,53040.755886000006 2025-06-25,01:30:37.000,176,11082683,123085,0,1750815036,13897.75554333999,2.4551411100037512,53040.783834480004 2025-06-25,01:30:38.000,176,11082690,123285,0,1750815037,13897.627553449995,2.384649810002884,53040.76986024 2025-06-25,01:30:39.000,176,11082699,123125,0,1750815038,13897.459145699999,2.335305900000094,53040.74889888001 2025-06-25,01:30:40.000,176,11082690,123045,0,1750815039,13897.418727839999,2.2718637299985858,53040.77684736001 2025-06-25,01:30:41.000,176,11082692,123205,0,1750815040,13897.331155809989,2.2577654699998675,53040.74889888001 2025-06-25,01:30:42.000,176,11082689,123045,0,1750815041,13897.290737949988,2.222519820003072,53040.71396328 2025-06-25,01:30:43.000,176,11082679,122845,0,1750815042,13897.230111159988,2.187274169999,53040.69998904 2025-06-25,01:30:44.000,176,11082734,123285,0,1750815043,13897.216638539998,2.1661267800009227,53040.72793752001 2025-06-25,01:30:45.000,176,11082668,123325,0,1750815044,13897.189693300003,2.130881130004127,53040.71396328 2025-06-25,01:30:46.000,176,11082681,123365,0,1750815045,13897.176220679998,2.0956354800000554,53040.64409208 2025-06-25,01:30:47.000,176,11082729,123205,0,1750815046,13897.169484370002,2.1026846099994145,53040.6510792 2025-06-25,01:30:48.000,176,11082726,123285,0,1750815047,13897.196429609998,2.116782869998133,53040.63011784001 2025-06-25,01:30:49.000,176,11082605,123045,0,1750815048,13897.209902229988,2.0956354800000554,53040.59518224 2025-06-25,01:30:50.000,176,11082713,123445,0,1750815049,13897.243583779993,2.1449793900028453,53040.616143600004 2025-06-25,01:30:51.000,176,11082687,123045,0,1750815050,13897.270529019988,2.1520285200022045,53040.55325952 2025-06-25,01:30:52.000,176,11082693,123165,0,1750815051,13897.324419499993,2.137930260003486,53040.52531104 2025-06-25,01:30:53.000,176,11082646,123165,0,1750815052,13897.310946879988,2.081537220001337,53040.45543984 2025-06-25,01:30:54.000,176,11082677,123245,0,1750815053,13897.351364739989,2.1026846099994145,53040.53229816 2025-06-25,01:31:05.000,176,11082696,123045,0,1750815064,13897.47261831999,2.1097337399987737,53040.51133680001 2025-06-25,01:31:06.000,176,11082734,123085,0,1750815065,13897.51303617999,2.1449793900028453,53040.49037544001 2025-06-25,01:31:07.000,176,11082714,123005,0,1750815066,13897.438936769999,2.187274169999,53040.518323920005 2025-06-25,01:31:08.000,176,11082713,123365,0,1750815067,13897.452409389989,2.187274169999,53040.49736256 2025-06-25,01:31:09.000,176,11082701,123125,0,1750815068,13897.418727839999,2.243667210001149,53040.50434968 2025-06-25,01:31:10.000,176,11082682,123045,0,1750815069,13897.425464149994,2.222519820003072,53040.50434968 2025-06-25,01:31:11.000,176,11082699,123125,0,1750815070,13897.425464149994,2.2577654699998675,53040.567233760004 2025-06-25,01:31:12.000,176,11082699,123205,0,1750815071,13897.337892119998,2.222519820003072,53040.52531104 2025-06-25,01:31:13.000,176,11082688,123165,0,1750815072,13897.297474259998,2.2084215600043535,53040.51133680001 2025-06-25,01:31:14.000,176,11082681,123165,0,1750815073,13897.263792709993,2.1590776500015636,53040.4764012 2025-06-25,01:31:15.000,176,11082586,123245,0,1750815074,13897.223374849993,2.1943232999983593,53040.49037544001 2025-06-25,01:31:16.000,176,11082681,123285,0,1750815075,13897.176220679998,2.1097337399987737,53040.43447848 2025-06-25,01:31:17.000,176,11082713,123245,0,1750815076,13897.169484370002,2.0533407000039006,53040.52531104 2025-06-25,01:31:18.000,176,11082694,123205,0,1750815077,13897.169484370002,2.025144179999188,53040.49736256 2025-06-25,01:31:19.000,176,11082684,122765,0,1750815078,13897.108857580002,1.9828494000030332,53040.518323920005 2025-06-25,01:31:20.000,176,11082638,123045,0,1750815079,13897.115593889997,1.919407230001525,53040.49037544001 2025-06-25,01:31:21.000,176,11082731,123285,0,1750815080,13897.142539129993,1.919407230001525,53040.49736256 2025-06-25,01:31:22.000,176,11082719,123045,0,1750815081,13897.088648650002,1.8841615800047293,53040.46242696001 2025-06-25,01:31:23.000,176,11082732,123045,0,1750815082,13897.115593889997,1.8559650600000168,53040.41351712001 2025-06-25,01:31:24.000,176,11082663,123125,0,1750815083,13897.142539129993,1.8841615800047293,53040.37159440001 2025-06-25,01:31:25.000,176,11082652,123045,0,1750815084,13897.156011749998,1.8559650600000168,53040.448452720004 2025-06-25,01:31:26.000,176,11082713,123125,0,1750815085,13897.156011749998,1.813670280003862,53040.42749136 2025-06-25,01:31:27.000,176,11082666,123045,0,1750815086,13897.176220679998,1.7784246299997903,53040.469414080006 2025-06-25,01:31:28.000,176,11082656,123205,0,1750815087,13897.216638539998,1.7502281100023538,53040.45543984 2025-06-25,01:31:29.000,176,11082630,123165,0,1750815088,13897.176220679998,1.7502281100023538,53040.399542880004 2025-06-25,01:31:30.000,176,11082693,123565,0,1750815089,13897.176220679998,1.7361298500036355,53040.37858152 2025-06-25,01:31:31.000,176,11082672,123325,0,1750815090,13897.236847469998,1.6867859400008456,53040.43447848 2025-06-25,01:31:32.000,176,11082676,123165,0,1750815091,13897.243583779993,1.658589420003409,53040.448452720004 2025-06-25,01:31:33.000,176,11082682,123325,0,1750815092,13897.230111159988,1.5810489900031826,53040.42749136 2025-06-25,01:31:34.000,176,11082626,123085,0,1750815093,13897.250320089988,1.55285246999847,53040.41351712001 2025-06-25,01:31:35.000,176,11082700,123285,0,1750815094,13897.203165919993,1.5669507300044643,53040.37858152 2025-06-25,01:31:36.000,176,11082678,123165,0,1750815095,13897.230111159988,1.496459430003597,53040.38556864 2025-06-25,01:31:37.000,176,11082701,123205,0,1750815096,13897.216638539998,1.4541646500001661,53040.42749136 2025-06-25,01:31:38.000,176,11082659,123325,0,1750815097,13897.223374849993,1.390722479998658,53040.43447848 2025-06-25,01:31:39.000,176,11082639,123325,0,1750815098,13897.203165919993,1.3484277000025031,53040.4764012 2025-06-25,01:31:40.000,176,11082656,123405,0,1750815099,13897.156011749998,1.3131820499984315,53040.44146560001 2025-06-25,01:31:41.000,176,11082665,123125,0,1750815100,13897.135802819997,1.292034660000354,53040.49736256 2025-06-25,01:31:42.000,176,11082676,123165,0,1750815101,13897.081912339992,1.3061329199990723,53040.399542880004 2025-06-25,01:31:43.000,176,11082678,123325,0,1750815102,13897.075176029997,1.2990837899997132,53040.38556864 2025-06-25,01:31:44.000,176,11082643,123365,0,1750815103,13897.068439720002,1.2638381400029175,53040.43447848 2025-06-25,01:31:45.000,176,11082648,123285,0,1750815104,13897.048230790002,1.2285924899988458,53040.36460728 2025-06-25,01:31:46.000,176,11082680,123445,0,1750815105,13897.048230790002,1.2144942300001276,53040.350633040005 2025-06-25,01:31:47.000,176,11082652,123365,0,1750815106,13897.007812930002,1.2497398800041992,53040.38556864 2025-06-25,01:31:48.000,176,11082665,123365,0,1750815107,13896.987604000002,1.2497398800041992,53040.32268456001 2025-06-25,01:31:49.000,176,11082706,123285,0,1750815108,13897.014549239997,1.2285924899988458,53040.32967168 2025-06-25,01:31:50.000,176,11082680,123085,0,1750815109,13897.021285549992,1.2497398800041992,53040.29473608001 2025-06-25,01:31:51.000,176,11082692,123005,0,1750815110,13897.021285549992,1.2567890100035584,53040.301723200006 2025-06-25,01:31:52.000,176,11082736,122845,0,1750815111,13896.994340309997,1.2708872700022766,53040.27377472001 2025-06-25,01:31:53.000,176,11082729,123125,0,1750815112,13896.980867689992,1.2215433599994867,53040.27377472001 2025-06-25,01:31:54.000,176,11082674,123165,0,1750815113,13896.980867689992,1.235641619998205,53040.25980048 2025-06-25,01:31:55.000,176,11082669,122805,0,1750815114,13896.960658759992,1.235641619998205,53040.231852000004 2025-06-25,01:31:56.000,176,11082735,122925,0,1750815115,13896.900031969992,1.2144942300001276,53040.25980048 2025-06-25,01:31:57.000,176,11082736,123205,0,1750815116,13896.879823039992,1.2003959700014093,53040.27377472001 2025-06-25,01:31:58.000,176,11082729,123085,0,1750815117,13896.859614109992,1.1721994500039727,53040.25980048 2025-06-25,01:31:59.000,176,11082668,122925,0,1750815118,13896.805723630001,1.129904670000542,53040.27377472001 2025-06-25,01:32:00.000,176,11082678,123365,0,1750815119,13896.792251009996,1.1651503200046136,53040.24582624001 2025-06-25,01:32:01.000,176,11082723,123165,0,1750815120,13896.69794266999,1.073511629998393,53040.231852000004 2025-06-25,01:32:02.000,176,11082740,122845,0,1750815121,13896.68447005,1.0594133699996746,53040.14800656 2025-06-25,01:32:03.000,176,11082710,123205,0,1750815122,13896.66426112,1.024167720002879,53040.17595504001 2025-06-25,01:32:04.000,176,11082635,123085,0,1750815123,13896.670997429996,0.974823810000089,53040.18992928 2025-06-25,01:32:05.000,176,11082663,123245,0,1750815124,13896.670997429996,0.9113816399985808,53040.15499368001 2025-06-25,01:32:06.000,176,11082650,123165,0,1750815125,13896.59689801999,0.8761359900017851,53040.10608384001 2025-06-25,01:32:07.000,176,11082692,123085,0,1750815126,13896.569952779995,0.8126938200002769,53040.134032320006 2025-06-25,01:32:08.000,176,11082686,123085,0,1750815127,13896.569952779995,0.7774481700034812,53040.134032320006 2025-06-25,01:32:09.000,176,11082731,123085,0,1750815128,13896.569952779995,0.6858094800045365,53040.1619808 2025-06-25,01:32:10.000,176,11082606,123085,0,1750815129,13896.54300754,0.60826905000431,53040.12005808 2025-06-25,01:32:11.000,176,11082643,123125,0,1750815130,13896.569952779995,0.5659742700008792,53040.07813536001 2025-06-25,01:32:12.000,176,11082679,123085,0,1750815131,13896.60363433,0.453188190003857,53040.064161120004 2025-06-25,01:32:13.000,176,11082701,123205,0,1750815132,13896.61710694999,0.3826968900029897,53040.064161120004 2025-06-25,01:32:14.000,176,11082612,123285,0,1750815133,13896.610370639995,0.33335298000019975,53040.07114824 2025-06-25,01:32:15.000,176,11082645,123045,0,1750815134,13896.63731587999,0.33335298000019975,53040.10608384001 2025-06-25,01:32:16.000,176,11082688,122765,0,1750815135,13896.61710694999,0.2910582000040449,53040.14800656 2025-06-25,01:32:17.000,176,11082706,123205,0,1750815136,13896.66426112,0.2840090700046858,53040.07813536001 2025-06-25,01:32:18.000,176,11082660,123205,0,1750815137,13896.69794266999,0.22761603000253672,53040.113070960004 2025-06-25,01:32:19.000,176,11082617,123005,0,1750815138,13896.758569459991,0.15007560000231024,53040.07813536001 2025-06-25,01:32:20.000,176,11082681,123085,0,1750815139,13896.778778389991,0.16417386000102852,53040.113070960004 2025-06-25,01:32:21.000,176,11082621,122845,0,1750815140,13896.859614109992,0.15007560000231024,53040.14800656 2025-06-25,01:32:22.000,176,11082680,123125,0,1750815141,13896.947186140002,0.2064686400044593,53040.113070960004 2025-06-25,01:32:23.000,176,11082666,123045,0,1750815142,13897.001076619992,0.17122299000038765,53040.15499368001 2025-06-25,01:32:24.000,176,11082688,123125,0,1750815143,13897.075176029997,0.12892821000423282,53040.085122480006 2025-06-25,01:32:25.000,176,11082658,123085,0,1750815144,13897.095384959997,0.12187908000487369,53040.14101944 2025-06-25,01:32:26.000,176,11082681,123045,0,1750815145,13897.216638539998,0.15007560000231024,53040.134032320006 2025-06-25,01:32:27.000,176,11082659,123005,0,1750815146,13897.297474259998,0.15007560000231024,53040.182942160005 2025-06-25,01:32:28.000,176,11082733,123285,0,1750815147,13897.331155809989,0.16417386000102852,53040.182942160005 2025-06-25,01:32:29.000,176,11082668,123085,0,1750815148,13897.405255219994,0.1782721199997468,53040.20390352001 2025-06-25,01:32:30.000,176,11082688,123005,0,1750815149,13897.506299869994,0.21351777000381844,53040.23883912 2025-06-25,01:32:31.000,176,11082726,123245,0,1750815150,13897.57366296999,0.241714290001255,53040.23883912 2025-06-25,01:32:32.000,176,11082702,123325,0,1750815151,13897.63428975999,0.241714290001255,53040.23883912 2025-06-25,01:32:33.000,176,11082704,123005,0,1750815152,13897.67470761999,0.3051564600027632,53040.24582624001 2025-06-25,01:32:34.000,176,11082648,123205,0,1750815153,13897.79596119999,0.4249916699991445,53040.2667876 2025-06-25,01:32:35.000,176,11082714,123365,0,1750815154,13897.8633243,0.46023732000321615,53040.23883912 2025-06-25,01:32:36.000,176,11082704,123245,0,1750815155,13897.98457788,0.48138471000129357,53040.25980048 2025-06-25,01:32:37.000,176,11082707,123005,0,1750815156,13897.998050499991,0.5377777500034426,53040.25980048 2025-06-25,01:32:38.000,176,11082751,123245,0,1750815157,13898.051940979996,0.60826905000431,53040.31569744 2025-06-25,01:32:39.000,176,11082670,123045,0,1750815158,13898.085622530001,0.6717112199985422,53040.3366588 2025-06-25,01:32:40.000,176,11082694,122925,0,1750815159,13898.126040390001,0.7492516499987687,53040.301723200006 2025-06-25,01:32:41.000,176,11082715,122965,0,1750815160,13898.166458250002,0.819742949999636,53040.36460728 2025-06-25,01:32:42.000,176,11082705,123245,0,1750815161,13898.233821349997,0.8479394700043485,53040.350633040005 2025-06-25,01:32:43.000,176,11082677,123045,0,1750815162,13898.260766589992,0.9043325099992217,53040.32967168 2025-06-25,01:32:44.000,176,11082673,123005,0,1750815163,13898.328129690002,0.9395781600032933,53040.37159440001 2025-06-25,01:32:45.000,176,11082694,123205,0,1750815164,13898.334865999997,1.0030203300048015,53040.37159440001 2025-06-25,01:32:46.000,176,11082713,123045,0,1750815165,13898.348338620002,1.0946590200037463,53040.40653 2025-06-25,01:32:47.000,176,11082775,123085,0,1750815166,13898.355074929997,1.1721994500039727,53040.35762016 2025-06-25,01:32:48.000,176,11082702,122965,0,1750815167,13898.402229099993,1.2638381400029175,53040.38556864 2025-06-25,01:32:49.000,176,11082629,123205,0,1750815168,13898.429174339988,1.3131820499984315,53040.38556864 2025-06-25,01:32:50.000,176,11082650,123125,0,1750815169,13898.456119579998,1.3554768300018623,53040.37858152 2025-06-25,01:32:51.000,176,11082739,123005,0,1750815170,13898.456119579998,1.4541646500001661,53040.37159440001 2025-06-25,01:32:52.000,176,11082693,123005,0,1750815171,13898.429174339988,1.55285246999847,53040.3366588 2025-06-25,01:32:53.000,176,11082720,123165,0,1750815172,13898.476328509998,1.6162946399999782,53040.37858152 2025-06-25,01:32:54.000,176,11082667,123005,0,1750815173,13898.483064819993,1.7290807200042764,53040.41351712001 2025-06-25,01:32:55.000,176,11082657,123045,0,1750815174,13898.516746369998,1.7925228899985086,53040.37159440001 2025-06-25,01:32:56.000,176,11082679,123085,0,1750815175,13898.577373159998,1.8348176700019394,53040.41351712001 2025-06-25,01:32:57.000,176,11082691,123045,0,1750815176,13898.631263639989,1.9053089700028067,53040.37858152 2025-06-25,01:32:58.000,176,11082694,123365,0,1750815177,13898.644736259994,1.9617020099976799,53040.350633040005 2025-06-25,01:32:59.000,176,11082689,123085,0,1750815178,13898.651472569989,2.018095049999829,53040.35762016 2025-06-25,01:33:00.000,176,11082688,123125,0,1750815179,13898.637999949999,2.0956354800000554,53040.42749136 2025-06-25,01:33:01.000,176,11082685,123165,0,1750815180,13898.664945189994,2.137930260003486,53040.37159440001 2025-06-25,01:33:02.000,176,11082704,123165,0,1750815181,13898.725571979994,2.187274169999,53040.37858152 2025-06-25,01:33:03.000,176,11082665,122925,0,1750815182,13898.786198769994,2.2013724299977184,53040.37159440001 2025-06-25,01:33:04.000,176,11082702,123005,0,1750815183,13898.81988032,2.23661808000179,53040.37858152 2025-06-25,01:33:05.000,176,11082650,123005,0,1750815184,13898.88050711,2.23661808000179,53040.399542880004 2025-06-25,01:33:06.000,176,11082686,122845,0,1750815185,13898.90071604,2.2648145999992266,53040.34364592001 2025-06-25,01:33:07.000,176,11082662,123245,0,1750815186,13898.968079139995,2.28596199000458,53040.448452720004 2025-06-25,01:33:08.000,176,11082661,123205,0,1750815187,13898.99502437999,2.2648145999992266,53040.44146560001 2025-06-25,01:33:09.000,176,11082634,123245,0,1750815188,13899.028705929995,2.2084215600043535,53040.448452720004 2025-06-25,01:33:10.000,176,11082665,123205,0,1750815189,13899.06238748,2.180225039999641,53040.35762016 2025-06-25,01:33:11.000,176,11082641,123245,0,1750815190,13899.06238748,2.1520285200022045,53040.38556864 2025-06-25,01:33:12.000,176,11082673,123285,0,1750815191,13899.08259641,2.116782869998133,53040.420504240006 2025-06-25,01:33:13.000,176,11082660,123125,0,1750815192,13899.04217855,2.074488090001978,53040.41351712001 2025-06-25,01:33:14.000,176,11082665,123205,0,1750815193,13899.11627795999,2.0533407000039006,53040.420504240006 2025-06-25,01:33:15.000,176,11082722,123005,0,1750815194,13899.08259641,1.9969476600017515,53040.40653 2025-06-25,01:33:16.000,176,11082695,123165,0,1750815195,13899.09606902999,1.9476037499989616,53040.39255576001 2025-06-25,01:33:17.000,176,11082669,123245,0,1750815196,13899.07586009999,1.9335054900002433,53040.4764012 2025-06-25,01:33:18.000,176,11082696,123245,0,1750815197,13899.089332719996,1.9053089700028067,53040.44146560001 2025-06-25,01:33:19.000,176,11082694,123365,0,1750815198,13899.05565116999,1.8066211500045029,53040.420504240006 2025-06-25,01:33:20.000,176,11082711,123085,0,1750815199,13899.05565116999,1.757277240001713,53040.37159440001 2025-06-25,01:33:21.000,176,11082654,123525,0,1750815200,13899.04217855,1.764326370001072,53040.37858152 2025-06-25,01:33:22.000,176,11082672,123365,0,1750815201,13899.04217855,1.6797368100014864,53040.41351712001 2025-06-25,01:33:23.000,176,11082668,123285,0,1750815202,13899.05565116999,1.6374420299980557,53040.40653 2025-06-25,01:33:24.000,176,11082665,123205,0,1750815203,13899.06238748,1.6162946399999782,53040.40653 2025-06-25,01:33:25.000,176,11082734,123365,0,1750815204,13899.028705929995,1.5810489900031826,53040.41351712001 2025-06-25,01:33:26.000,176,11082731,123525,0,1750815205,13899.05565116999,1.545803339999111,53040.44146560001 2025-06-25,01:33:27.000,176,11082705,123285,0,1750815206,13899.069123789996,1.503508560002956,53040.399542880004 2025-06-25,01:33:28.000,176,11082703,123245,0,1750815207,13899.12301427,1.5105576900023152,53040.399542880004 2025-06-25,01:33:29.000,176,11082631,123165,0,1750815208,13899.109541649996,1.503508560002956,53040.40653 2025-06-25,01:33:30.000,176,11082706,122925,0,1750815209,13899.149959509996,1.496459430003597,53040.350633040005 2025-06-25,01:33:31.000,176,11082712,122845,0,1750815210,13899.136486889991,1.545803339999111,53040.34364592001 2025-06-25,01:33:32.000,176,11082717,123045,0,1750815211,13899.176904749991,1.5951472500019008,53040.31569744 2025-06-25,01:33:33.000,176,11082698,123125,0,1750815212,13899.251004159996,1.6303928999986965,53040.36460728 2025-06-25,01:33:34.000,176,11082655,123325,0,1750815213,13899.325103570001,1.6726876800021273,53040.38556864 2025-06-25,01:33:35.000,176,11082656,123365,0,1750815214,13899.399202979992,1.6797368100014864,53040.37858152 2025-06-25,01:33:36.000,176,11082725,123165,0,1750815215,13899.439620839992,1.7431789800029946,53040.38556864 2025-06-25,01:33:37.000,176,11082682,123005,0,1750815216,13899.533929179997,1.8559650600000168,53040.39255576001 2025-06-25,01:33:38.000,176,11082714,122965,0,1750815217,13899.574347039998,1.9123581000021659,53040.32967168 2025-06-25,01:33:39.000,176,11082649,123125,0,1750815218,13899.722545859993,1.968751140004315,53040.39255576001 2025-06-25,01:33:40.000,176,11082637,123245,0,1750815219,13899.823590509994,2.018095049999829,53040.32967168 2025-06-25,01:33:41.000,176,11082711,122685,0,1750815220,13899.944844089994,2.1449793900028453,53040.34364592001 2025-06-25,01:33:42.000,176,11082698,123045,0,1750815221,13900.07283397999,2.2507163400005084,53040.350633040005 2025-06-25,01:33:43.000,176,11082699,123285,0,1750815222,13900.19408755999,2.335305900000094,53040.31569744 2025-06-25,01:33:44.000,176,11082700,123205,0,1750815223,13900.28165959,2.433993719998398,53040.34364592001 2025-06-25,01:33:45.000,176,11082704,123125,0,1750815224,13900.355758999991,2.539730670003337,53040.42749136 2025-06-25,01:33:46.000,176,11082670,123165,0,1750815225,13900.456803649991,2.6384184900016407,53040.46242696001 2025-06-25,01:33:47.000,176,11082719,122925,0,1750815226,13900.524166750001,2.701860660003149,53040.46242696001 2025-06-25,01:33:48.000,176,11082708,122925,0,1750815227,13900.571320919997,2.8216958699995303,53040.46242696001 2025-06-25,01:33:49.000,176,11082651,122885,0,1750815228,13900.618475089992,2.8992362999997567,53040.49037544001 2025-06-25,01:33:50.000,176,11082699,123125,0,1750815229,13900.679101879992,2.955629340001906,53040.45543984 2025-06-25,01:33:51.000,176,11082702,123205,0,1750815230,13900.759937599993,3.0472680300008506,53040.50434968 2025-06-25,01:33:52.000,176,11082721,123445,0,1750815231,13900.739728669992,3.0472680300008506,53040.52531104 2025-06-25,01:33:53.000,176,11082681,123285,0,1750815232,13900.719519739992,3.1389067199997953,53040.51133680001 2025-06-25,01:33:54.000,176,11082683,123165,0,1750815233,13900.732992359997,3.1600541099978727,53040.58120800001 2025-06-25,01:33:55.000,176,11082669,123205,0,1750815234,13900.679101879992,3.1952997600019444,53040.57422088 2025-06-25,01:33:56.000,176,11082692,123085,0,1750815235,13900.679101879992,3.23054540999874,53040.5462724 2025-06-25,01:33:57.000,176,11082686,123245,0,1750815236,13900.672365569997,3.1952997600019444,53040.55325952 2025-06-25,01:33:58.000,176,11082700,123005,0,1750815237,13900.625211400002,3.1952997600019444,53040.58120800001 2025-06-25,01:33:59.000,176,11082690,123045,0,1750815238,13900.618475089992,3.1530049799985136,53040.67902768001 2025-06-25,01:34:00.000,176,11082658,123245,0,1750815239,13900.625211400002,3.1600541099978727,53040.72793752001 2025-06-25,01:34:01.000,176,11082665,123005,0,1750815240,13900.551111989997,3.0895628100042813,53040.67204056 2025-06-25,01:34:02.000,176,11082705,123085,0,1750815241,13900.524166750001,3.075464549998287,53040.637104960006 2025-06-25,01:34:03.000,176,11082706,123525,0,1750815242,13900.470276269996,3.0543171600002097,53040.637104960006 2025-06-25,01:34:04.000,176,11082675,122845,0,1750815243,13900.456803649991,2.9979241199980606,53040.686014800005 2025-06-25,01:34:05.000,176,11082702,123365,0,1750815244,13900.409649479996,2.962678470001265,53040.67204056 2025-06-25,01:34:06.000,176,11082617,123165,0,1750815245,13900.40291317,2.9274328200044692,53040.64409208 2025-06-25,01:34:07.000,176,11082641,123205,0,1750815246,13900.38270424,2.955629340001906,53040.67204056 2025-06-25,01:34:08.000,176,11082648,123205,0,1750815247,13900.396176859991,2.9415310800031875,53040.66505344 2025-06-25,01:34:09.000,176,11082680,123165,0,1750815248,13900.396176859991,2.9344819500038284,53040.686014800005 2025-06-25,01:34:10.000,176,11082632,123205,0,1750815249,13900.490485199996,2.913334559998475,53040.67902768001 2025-06-25,01:34:11.000,176,11082658,122965,0,1750815250,13900.463539960001,2.9274328200044692,53040.64409208 2025-06-25,01:34:12.000,176,11082670,123405,0,1750815251,13900.524166750001,2.962678470001265,53040.66505344 2025-06-25,01:34:13.000,176,11082604,123365,0,1750815252,13900.631947709997,3.012022380004055,53040.637104960006 2025-06-25,01:34:14.000,176,11082726,123245,0,1750815253,13900.706047120002,3.0472680300008506,53040.588195120006 2025-06-25,01:34:15.000,176,11082726,123205,0,1750815254,13900.800355459993,3.0895628100042813,53040.62313072 2025-06-25,01:34:16.000,176,11082689,123205,0,1750815255,13900.894663799998,3.0825136799976462,53040.616143600004 2025-06-25,01:34:17.000,176,11082663,123205,0,1750815256,13900.968763209989,3.1036610700029996,53040.60915648001 2025-06-25,01:34:18.000,176,11082684,123085,0,1750815257,13901.063071549994,3.0966119400036405,53040.62313072 2025-06-25,01:34:19.000,176,11082653,123205,0,1750815258,13901.116962029999,3.1530049799985136,53040.637104960006 2025-06-25,01:34:20.000,176,11082723,123045,0,1750815259,13901.23821561,3.1530049799985136,53040.64409208 2025-06-25,01:34:21.000,176,11082711,123165,0,1750815260,13901.31905133,3.2516928000040934,53040.64409208 2025-06-25,01:34:22.000,176,11082693,122725,0,1750815261,13901.386414429995,3.2657910600028117,53040.69300192 2025-06-25,01:34:23.000,176,11082674,123005,0,1750815262,13901.487459079995,3.286938450000889,53040.67204056 2025-06-25,01:34:24.000,176,11082755,123085,0,1750815263,13901.56155849,3.3151349699983257,53040.74191176 2025-06-25,01:34:25.000,176,11082700,123005,0,1750815264,13901.58176742,3.336282360003679,53040.67902768001 2025-06-25,01:34:26.000,176,11082694,123165,0,1750815265,13901.642394210001,3.3997245299979113,53040.69998904 2025-06-25,01:34:27.000,176,11082637,123205,0,1750815266,13901.669339449996,3.4631666999994195,53040.7209504 2025-06-25,01:34:28.000,176,11082674,123005,0,1750815267,13901.763647790001,3.491363220004132,53040.734924640004 2025-06-25,01:34:29.000,176,11082646,122765,0,1750815268,13901.723229930001,3.646444080004585,53040.79780872001 2025-06-25,01:34:30.000,176,11082680,123005,0,1750815269,13901.770384099997,3.6746406000020215,53040.76287312 2025-06-25,01:34:31.000,176,11082625,123125,0,1750815270,13901.831010889997,3.7169353799981764,53040.82575720001 2025-06-25,01:34:32.000,176,11082708,123085,0,1750815271,13901.837747199992,3.745131900002889,53040.84671856001 2025-06-25,01:34:33.000,176,11082674,123205,0,1750815272,13901.851219819997,3.815623200003756,53040.82575720001 2025-06-25,01:34:34.000,176,11082703,123045,0,1750815273,13901.891637679997,3.8226723300031153,53040.83973144 2025-06-25,01:34:35.000,176,11082667,122845,0,1750815274,13901.911846609997,3.8720162399986293,53040.853705680005 2025-06-25,01:34:36.000,176,11082692,123205,0,1750815275,13901.938791849992,3.8861145000046236,53040.902615520004 2025-06-25,01:34:37.000,176,11082683,123005,0,1750815276,13901.985946020002,3.8367705900018336,53040.930564 2025-06-25,01:34:38.000,176,11082668,123005,0,1750815277,13901.945528160002,3.91431102000206,53040.96549960001 2025-06-25,01:34:39.000,176,11082736,123045,0,1750815278,13901.992682329997,3.91431102000206,53040.96549960001 2025-06-25,01:34:40.000,176,11082647,123205,0,1750815279,13901.945528160002,3.9284092800007784,53040.923576880006 2025-06-25,01:34:41.000,176,11082688,122965,0,1750815280,13902.006154950002,3.8931636300039827,53041.01440944001 2025-06-25,01:34:42.000,176,11082729,123165,0,1750815281,13902.053309119998,3.850868850000552,53040.99344808001 2025-06-25,01:34:43.000,176,11082716,122965,0,1750815282,13902.019627569993,3.8720162399986293,53041.0353708 2025-06-25,01:34:44.000,176,11082742,123365,0,1750815283,13902.033100189998,3.8438197200011928,53041.06331928001 2025-06-25,01:34:45.000,176,11082655,123205,0,1750815284,13902.026363880002,3.815623200003756,53041.0353708 2025-06-25,01:34:46.000,176,11082713,123085,0,1750815285,13902.006154950002,3.8367705900018336,53041.04235792001 2025-06-25,01:34:47.000,176,11082731,123205,0,1750815286,13902.019627569993,3.7874266799990437,53041.04934504 2025-06-25,01:34:48.000,176,11082736,122845,0,1750815287,13902.039836499993,3.7310336400041706,53041.05633216 2025-06-25,01:34:49.000,176,11082722,123205,0,1750815288,13902.039836499993,3.7380827700035297,53041.04235792001 2025-06-25,01:34:50.000,176,11082682,123165,0,1750815289,13902.026363880002,3.7733284200003254,53041.021396560005 2025-06-25,01:34:51.000,176,11082690,123245,0,1750815290,13902.100463289993,3.759230160001607,53041.07729352 2025-06-25,01:34:52.000,176,11082667,123365,0,1750815291,13902.113935909998,3.7310336400041706,53041.04934504 2025-06-25,01:34:53.000,176,11082671,123165,0,1750815292,13902.147617459988,3.7310336400041706,53041.04235792001 2025-06-25,01:34:54.000,176,11082672,123165,0,1750815293,13902.181299009993,3.745131900002889,53041.08428064001 2025-06-25,01:34:55.000,176,11082682,123165,0,1750815294,13902.302552589994,3.7380827700035297,53041.04934504 2025-06-25,01:34:56.000,176,11082693,123005,0,1750815295,13902.376651999999,3.7310336400041706,53041.105242 2025-06-25,01:34:57.000,176,11082677,123485,0,1750815296,13902.47096033999,3.7733284200003254,53041.119216240004 2025-06-25,01:34:58.000,176,11082692,123085,0,1750815297,13902.53158712999,3.7733284200003254,53041.13319048001 2025-06-25,01:34:59.000,176,11082728,122845,0,1750815298,13902.605686539995,3.808574070004397,53041.15415184 2025-06-25,01:35:00.000,176,11082626,123085,0,1750815299,13902.65284070999,3.86496710999927,53041.18210032001 2025-06-25,01:35:01.000,176,11082669,123085,0,1750815300,13902.77409428999,3.956605799998215,53041.21703592 2025-06-25,01:35:02.000,176,11082677,123285,0,1750815301,13902.902084180001,3.9213601500014192,53041.237997280004 2025-06-25,01:35:03.000,176,11082693,123045,0,1750815302,13902.996392519992,3.9284092800007784,53041.27293288 2025-06-25,01:35:04.000,176,11082722,123325,0,1750815303,13903.016601449992,3.91431102000206,53041.30088136001 2025-06-25,01:35:05.000,176,11082668,122765,0,1750815304,13903.077228239992,3.8931636300039827,53041.3148556 2025-06-25,01:35:06.000,176,11082671,123285,0,1750815305,13903.124382410002,3.907261890002701,53041.286907120004 2025-06-25,01:35:07.000,176,11082660,123005,0,1750815306,13903.178272889993,3.8861145000046236,53041.34979120001 2025-06-25,01:35:08.000,176,11082646,123005,0,1750815307,13903.272581229998,3.8720162399986293,53041.34280408 2025-06-25,01:35:09.000,176,11082697,123165,0,1750815308,13903.299526469993,3.8297214600024745,53041.34979120001 2025-06-25,01:35:10.000,176,11082665,123165,0,1750815309,13903.259108609993,3.794475809998403,53041.34280408 2025-06-25,01:35:11.000,176,11082663,122845,0,1750815310,13903.286053849988,3.794475809998403,53041.356778320005 2025-06-25,01:35:12.000,176,11082683,123285,0,1750815311,13903.319735399993,3.759230160001607,53041.44062376 2025-06-25,01:35:13.000,176,11082651,123285,0,1750815312,13903.279317539993,3.7310336400041706,53041.426649520006 2025-06-25,01:35:14.000,176,11082701,123005,0,1750815313,13903.252372299998,3.6675914700026624,53041.454598000004 2025-06-25,01:35:15.000,176,11082672,123165,0,1750815314,13903.232163369998,3.597100170001795,53041.4895336 2025-06-25,01:35:16.000,176,11082658,122685,0,1750815315,13903.191745509997,3.547756259999005,53041.3847268 2025-06-25,01:35:17.000,176,11082709,123205,0,1750815316,13903.178272889993,3.533658000000287,53041.48254648 2025-06-25,01:35:18.000,176,11082706,123125,0,1750815317,13903.117646099992,3.434970180001983,53041.48254648 2025-06-25,01:35:19.000,176,11082692,122965,0,1750815318,13903.023337760002,3.4138227900039055,53041.48254648 2025-06-25,01:35:20.000,176,11082745,122925,0,1750815319,13903.016601449992,3.392675399998552,53041.54543056001 2025-06-25,01:35:21.000,176,11082666,123285,0,1750815320,13902.996392519992,3.322184099997685,53041.43363664 2025-06-25,01:35:22.000,176,11082691,123125,0,1750815321,13902.962710970001,3.27988932000153,53041.426649520006 2025-06-25,01:35:23.000,176,11082698,123165,0,1750815322,13902.982919900001,3.2446436700047343,53041.37773968001 2025-06-25,01:35:24.000,176,11082727,123045,0,1750815323,13902.868402629996,3.2446436700047343,53041.44761088001 2025-06-25,01:35:25.000,176,11082661,123125,0,1750815324,13902.868402629996,3.27988932000153,53041.44062376 2025-06-25,01:35:26.000,176,11082712,122885,0,1750815325,13902.861666320001,3.2516928000040934,53041.41267528 2025-06-25,01:35:27.000,176,11082690,122885,0,1750815326,13902.827984769996,3.272840190002171,53041.426649520006 2025-06-25,01:35:28.000,176,11082694,123245,0,1750815327,13902.80103953,3.23054540999874,53041.405688160005 2025-06-25,01:35:29.000,176,11082625,123325,0,1750815328,13902.75388535999,3.2516928000040934,53041.3847268 2025-06-25,01:35:30.000,176,11082636,123165,0,1750815329,13902.747149049996,3.216447150000022,53041.41966240001 2025-06-25,01:35:31.000,176,11082688,123325,0,1750815330,13902.74041274,3.27988932000153,53041.46857224001 2025-06-25,01:35:32.000,176,11082662,123005,0,1750815331,13902.67978595,3.3080858399989665,53041.43363664 2025-06-25,01:35:33.000,176,11082656,123285,0,1750815332,13902.646104399995,3.3151349699983257,53041.356778320005 2025-06-25,01:35:34.000,176,11082618,122965,0,1750815333,13902.605686539995,3.336282360003679,53041.37773968001 2025-06-25,01:35:35.000,176,11082682,123125,0,1750815334,13902.5787413,3.4067736600045464,53041.405688160005 2025-06-25,01:35:36.000,176,11082640,123045,0,1750815335,13902.57200498999,3.427921050002624,53041.405688160005 2025-06-25,01:35:37.000,176,11082698,123285,0,1750815336,13902.545059749995,3.5830019100030768,53041.44761088001 2025-06-25,01:35:38.000,176,11082712,123165,0,1750815337,13902.53158712999,3.6323458199985907,53041.46857224001 2025-06-25,01:35:39.000,176,11082680,123045,0,1750815338,13902.545059749995,3.63939494999795,53041.4895336 2025-06-25,01:35:40.000,176,11082695,123045,0,1750815339,13902.545059749995,3.702837119999458,53041.44761088001 2025-06-25,01:35:41.000,176,11082644,123005,0,1750815340,13902.646104399995,3.6605423400033033,53041.43363664 2025-06-25,01:35:42.000,176,11082652,122765,0,1750815341,13902.646104399995,3.7169353799981764,53041.426649520006 2025-06-25,01:35:43.000,176,11082649,122925,0,1750815342,13902.646104399995,3.7169353799981764,53041.44062376 2025-06-25,01:35:44.000,176,11082691,123005,0,1750815343,13902.67304963999,3.7310336400041706,53041.405688160005 2025-06-25,01:35:45.000,176,11082641,123045,0,1750815344,13902.666313329995,3.7239845100048115,53041.39870104001 2025-06-25,01:35:46.000,176,11082713,123205,0,1750815345,13902.63936809,3.709886249998817,53041.44062376 2025-06-25,01:35:47.000,176,11082728,123205,0,1750815346,13902.585477609995,3.7169353799981764,53041.46857224001 2025-06-25,01:35:48.000,176,11082646,123205,0,1750815347,13902.585477609995,3.695787990000099,53041.41267528 2025-06-25,01:35:49.000,176,11082673,123445,0,1750815348,13902.504641889995,3.6746406000020215,53041.41267528 2025-06-25,01:35:50.000,176,11082676,123045,0,1750815349,13902.464224029995,3.597100170001795,53041.475559360006 2025-06-25,01:35:51.000,176,11082695,122965,0,1750815350,13902.383388309994,3.590051040002436,53041.46158512 2025-06-25,01:35:52.000,176,11082651,122965,0,1750815351,13902.302552589994,3.5266088700009277,53041.46857224001 2025-06-25,01:35:53.000,176,11082700,123165,0,1750815352,13902.208244249989,3.4490684400007012,53041.49652072001 2025-06-25,01:35:54.000,176,11082689,123045,0,1750815353,13902.120672219993,3.3715280100004748,53041.4895336 2025-06-25,01:35:55.000,176,11082703,122765,0,1750815354,13901.979209709993,3.322184099997685,53041.50350784 2025-06-25,01:35:56.000,176,11082588,122925,0,1750815355,13901.844483510002,3.2446436700047343,53041.46158512 2025-06-25,01:35:57.000,176,11082639,122965,0,1750815356,13901.696284689991,3.1952997600019444,53041.44062376 2025-06-25,01:35:58.000,176,11082629,123045,0,1750815357,13901.575031109991,3.1389067199997953,53041.37075256 2025-06-25,01:35:59.000,176,11082636,122965,0,1750815358,13901.49419538999,3.0895628100042813,53041.454598000004 2025-06-25,01:36:00.000,176,11082676,122885,0,1750815359,13901.345996569995,3.0049732500046957,53041.37075256 2025-06-25,01:36:01.000,176,11082639,123165,0,1750815360,13901.21800668,2.9274328200044692,53041.34280408 2025-06-25,01:36:02.000,176,11082668,122885,0,1750815361,13901.069807859989,2.8851380400010385,53041.32184272 2025-06-25,01:36:03.000,176,11082646,123165,0,1750815362,13900.955290589998,2.8498923900042428,53041.307868480006 2025-06-25,01:36:04.000,176,11082721,122965,0,1750815363,13900.881191179993,2.800548480001453,53041.32184272 2025-06-25,01:36:05.000,176,11082681,122965,0,1750815364,13900.759937599993,2.7230080500012264,53041.258958640006 2025-06-25,01:36:06.000,176,11082647,123285,0,1750815365,13900.746464980002,2.701860660003149,53041.2449844 2025-06-25,01:36:07.000,176,11082624,123045,0,1750815366,13900.638684019992,2.6172711000035633,53041.20306168 2025-06-25,01:36:08.000,176,11082762,123245,0,1750815367,13900.517430439992,2.610221970004204,53041.1751132 2025-06-25,01:36:09.000,176,11082659,123205,0,1750815368,13900.503957820001,2.59612370999821,53041.16812608 2025-06-25,01:36:10.000,176,11082643,123245,0,1750815369,13900.429858409996,2.5326815400039777,53041.13319048001 2025-06-25,01:36:11.000,176,11082635,123205,0,1750815370,13900.423122100001,2.4692393700024695,53041.05633216 2025-06-25,01:36:12.000,176,11082622,123165,0,1750815371,13900.36249531,2.4198954599996796,53041.091267760006 2025-06-25,01:36:13.000,176,11082650,123365,0,1750815372,13900.23450541999,2.398748070001602,53041.04235792001 2025-06-25,01:36:14.000,176,11082631,123205,0,1750815373,13900.227769109995,2.391698940002243,53041.00742232 2025-06-25,01:36:15.000,176,11082648,123005,0,1750815374,13900.18061494,2.335305900000094,53040.98646096 2025-06-25,01:36:16.000,176,11082648,123205,0,1750815375,13900.11998815,2.3141585100020166,53040.99344808001 2025-06-25,01:36:17.000,176,11082627,123365,0,1750815376,13900.09977922,2.2577654699998675,53040.902615520004 2025-06-25,01:36:18.000,176,11082635,123285,0,1750815377,13899.97178932999,2.222519820003072,53040.923576880006 2025-06-25,01:36:19.000,176,11082687,123125,0,1750815378,13899.958316709999,2.1590776500015636,53040.83973144 2025-06-25,01:36:20.000,176,11082615,123005,0,1750815379,13899.877480989999,2.116782869998133,53040.82575720001 2025-06-25,01:36:21.000,176,11082695,123205,0,1750815380,13899.756227409998,2.0462915700045414,53040.83274432 2025-06-25,01:36:22.000,176,11082676,123445,0,1750815381,13899.756227409998,2.0603898300032597,53040.804795840006 2025-06-25,01:36:23.000,176,11082619,123125,0,1750815382,13899.702336929993,2.067438960002619,53040.69998904 2025-06-25,01:36:24.000,176,11082641,123285,0,1750815383,13899.648446449988,2.0110459200004698,53040.77684736001 2025-06-25,01:36:35.000,176,11082649,122845,0,1750815394,13899.412675599997,1.919407230001525,53040.53928528001 2025-06-25,01:36:36.000,176,11082661,123205,0,1750815395,13899.392466669997,1.919407230001525,53040.56024664001 2025-06-25,01:36:37.000,176,11082684,123005,0,1750815396,13899.365521430002,1.8982598400034476,53040.51133680001 2025-06-25,01:36:38.000,176,11082664,122925,0,1750815397,13899.311630949996,1.9123581000021659,53040.518323920005 2025-06-25,01:36:39.000,176,11082670,122885,0,1750815398,13899.318367259992,1.9617020099976799,53040.49037544001 2025-06-25,01:36:40.000,176,11082689,122685,0,1750815399,13899.244267850001,1.9335054900002433,53040.53229816 2025-06-25,01:36:41.000,176,11082677,123125,0,1750815400,13899.176904749991,1.9617020099976799,53040.518323920005 2025-06-25,01:36:42.000,176,11082660,123205,0,1750815401,13899.11627795999,2.0110459200004698,53040.45543984 2025-06-25,01:36:43.000,176,11082674,122925,0,1750815402,13899.069123789996,2.067438960002619,53040.518323920005 2025-06-25,01:36:44.000,176,11082718,123045,0,1750815403,13899.008496999995,2.123832000004768,53040.50434968 2025-06-25,01:36:45.000,176,11082666,123005,0,1750815404,13898.97481544999,2.187274169999,53040.46242696001 2025-06-25,01:36:46.000,176,11082675,123205,0,1750815405,13898.92092497,2.3000602500032983,53040.44146560001 2025-06-25,01:36:47.000,176,11082667,123085,0,1750815406,13898.84008925,2.3000602500032983,53040.399542880004 2025-06-25,01:36:48.000,176,11082660,123045,0,1750815407,13898.77946246,2.342355029999453,53040.350633040005 2025-06-25,01:36:49.000,176,11082686,123205,0,1750815408,13898.685154119994,2.3705515500041656,53040.38556864 2025-06-25,01:36:50.000,176,11082684,123125,0,1750815409,13898.637999949999,2.441042849997757,53040.32967168 2025-06-25,01:36:51.000,176,11082687,123045,0,1750815410,13898.557164229998,2.4762885000018287,53040.280761840004 2025-06-25,01:36:52.000,176,11082661,123365,0,1750815411,13898.510010059988,2.4762885000018287,53040.29473608001 2025-06-25,01:36:53.000,176,11082706,123285,0,1750815412,13898.530218989988,2.5185832799979835,53040.32268456001 2025-06-25,01:36:54.000,176,11082639,123365,0,1750815413,13898.483064819993,2.553828930002055,53040.29473608001 2025-06-25,01:36:55.000,176,11082684,123285,0,1750815414,13898.429174339988,2.603172840004845,53040.28774896 2025-06-25,01:36:56.000,176,11082678,123205,0,1750815415,13898.449383269988,2.6172711000035633,53040.2667876 2025-06-25,01:36:57.000,176,11082622,123285,0,1750815416,13898.415701719998,2.645467620001,53040.27377472001 2025-06-25,01:36:58.000,176,11082652,123005,0,1750815417,13898.388756480002,2.758253699998022,53040.22486488001 2025-06-25,01:36:59.000,176,11082637,123045,0,1750815418,13898.368547550002,2.800548480001453,53040.231852000004 2025-06-25,01:37:00.000,176,11082718,123285,0,1750815419,13898.375283859998,2.751204569998663,53040.22486488001 2025-06-25,01:37:01.000,176,11082643,123245,0,1750815420,13898.388756480002,2.7864502200027346,53040.231852000004 2025-06-25,01:37:02.000,176,11082628,123005,0,1750815421,13898.382020169993,2.7864502200027346,53040.1969164 2025-06-25,01:37:03.000,176,11082678,123165,0,1750815422,13898.341602309993,2.856941520003602,53040.182942160005 2025-06-25,01:37:04.000,176,11082701,123445,0,1750815423,13898.375283859998,2.8428432600048836,53040.182942160005 2025-06-25,01:37:05.000,176,11082644,123325,0,1750815424,13898.408965410003,2.856941520003602,53040.1619808 2025-06-25,01:37:06.000,176,11082716,123405,0,1750815425,13898.442646959993,2.8851380400010385,53040.14101944 2025-06-25,01:37:07.000,176,11082728,123245,0,1750815426,13898.435910649998,2.906285429999116,53040.15499368001 2025-06-25,01:37:08.000,176,11082616,123325,0,1750815427,13898.469592199988,2.8992362999997567,53040.10608384001 2025-06-25,01:37:09.000,176,11082653,123405,0,1750815428,13898.510010059988,2.913334559998475,53040.05018688 2025-06-25,01:37:10.000,176,11082673,123245,0,1750815429,13898.550427919989,2.9415310800031875,53040.0921096 2025-06-25,01:37:11.000,176,11082706,123125,0,1750815430,13898.590845779989,2.9415310800031875,53040.085122480006 2025-06-25,01:37:12.000,176,11082663,123165,0,1750815431,13898.658208879999,2.920383689997834,53040.07114824 2025-06-25,01:37:13.000,176,11082695,123245,0,1750815432,13898.698626739999,2.9344819500038284,53040.0921096 2025-06-25,01:37:14.000,176,11082708,123005,0,1750815433,13898.75251721999,2.9485802100025467,53040.16896792 2025-06-25,01:37:15.000,176,11082681,123205,0,1750815434,13898.79967139,2.906285429999116,53040.182942160005 2025-06-25,01:37:16.000,176,11082671,123045,0,1750815435,13898.95460651999,3.0543171600002097,53040.09909672 2025-06-25,01:37:17.000,176,11082667,122965,0,1750815436,13898.947870209995,2.9979241199980606,53040.10608384001 2025-06-25,01:37:18.000,176,11082708,123205,0,1750815437,13898.98155176,2.9838258599993424,53040.09909672 2025-06-25,01:37:19.000,176,11082723,123325,0,1750815438,13898.887243419995,3.012022380004055,53040.10608384001 2025-06-25,01:37:20.000,176,11082642,123045,0,1750815439,13898.947870209995,2.962678470001265,53040.09909672 2025-06-25,01:37:21.000,176,11082665,123045,0,1750815440,13898.927661279995,2.9344819500038284,53040.134032320006 2025-06-25,01:37:22.000,176,11082687,123045,0,1750815441,13898.9411339,2.8921871700003976,53040.1619808 2025-06-25,01:37:23.000,176,11082711,123125,0,1750815442,13898.85356186999,2.8357941299982485,53040.134032320006 2025-06-25,01:37:24.000,176,11082788,122965,0,1750815443,13898.89397972999,2.8498923900042428,53040.182942160005 2025-06-25,01:37:25.000,176,11082635,123005,0,1750815444,13898.84008925,2.8216958699995303,53040.113070960004 2025-06-25,01:37:26.000,176,11082645,123045,0,1750815445,13898.867034489995,2.7864502200027346,53040.134032320006 2025-06-25,01:37:27.000,176,11082629,123045,0,1750815446,13898.846825559995,2.7723519600040163,53040.12005808 2025-06-25,01:37:28.000,176,11082660,122845,0,1750815447,13898.85356186999,2.7723519600040163,53040.10608384001 2025-06-25,01:37:29.000,176,11082692,122885,0,1750815448,13898.85356186999,2.765302830004657,53040.12005808 2025-06-25,01:37:30.000,176,11082685,122885,0,1750815449,13898.86029818,2.7794010900033754,53040.113070960004 2025-06-25,01:37:31.000,176,11082657,123205,0,1750815450,13898.84008925,2.7864502200027346,53040.14800656 2025-06-25,01:37:32.000,176,11082673,123005,0,1750815451,13898.846825559995,2.8357941299982485,53040.113070960004 2025-06-25,01:37:33.000,176,11082664,123365,0,1750815452,13898.84008925,2.765302830004657,53040.07813536001 2025-06-25,01:37:34.000,176,11082712,123045,0,1750815453,13898.85356186999,2.807597610000812,53040.134032320006 2025-06-25,01:37:35.000,176,11082728,123085,0,1750815454,13898.846825559995,2.8216958699995303,53040.0921096 2025-06-25,01:37:36.000,176,11082689,123165,0,1750815455,13898.89397972999,2.8780889100016793,53040.09909672 2025-06-25,01:37:37.000,176,11082712,123125,0,1750815456,13898.988288069995,2.9274328200044692,53040.0921096 2025-06-25,01:37:38.000,176,11082703,122845,0,1750815457,13899.02196962,2.962678470001265,53040.10608384001 2025-06-25,01:37:39.000,176,11082761,123285,0,1750815458,13899.05565116999,2.976776729999983,53040.10608384001 2025-06-25,01:37:40.000,176,11082644,123125,0,1750815459,13899.136486889991,3.0472680300008506,53040.0921096 2025-06-25,01:37:41.000,176,11082673,123445,0,1750815460,13899.237531539991,3.0825136799976462,53040.14101944 2025-06-25,01:37:42.000,176,11082690,123565,0,1750815461,13899.271213089996,3.0966119400036405,53040.10608384001 2025-06-25,01:37:43.000,176,11082682,123245,0,1750815462,13899.352048809997,3.167103240004508,53040.085122480006 2025-06-25,01:37:44.000,176,11082696,123245,0,1750815463,13899.432884529997,3.216447150000022,53040.134032320006 2025-06-25,01:37:45.000,176,11082672,123165,0,1750815464,13899.506983940002,3.167103240004508,53040.16896792 2025-06-25,01:37:46.000,176,11082646,123325,0,1750815465,13899.520456559992,3.2587419300034526,53040.18992928 2025-06-25,01:37:47.000,176,11082645,123045,0,1750815466,13899.594555969998,3.216447150000022,53040.15499368001 2025-06-25,01:37:48.000,176,11082633,123325,0,1750815467,13899.634973829998,3.223496279999381,53040.16896792 2025-06-25,01:37:49.000,176,11082702,123085,0,1750815468,13899.655182759998,3.2516928000040934,53040.1969164 2025-06-25,01:37:50.000,176,11082720,123285,0,1750815469,13899.722545859993,3.23054540999874,53040.17595504001 2025-06-25,01:37:51.000,176,11082686,123165,0,1750815470,13899.736018479998,3.23054540999874,53040.21089064 2025-06-25,01:37:52.000,176,11082734,123205,0,1750815471,13899.756227409998,3.1952997600019444,53040.14800656 2025-06-25,01:37:53.000,176,11082701,123525,0,1750815472,13899.722545859993,3.2446436700047343,53040.18992928 2025-06-25,01:37:54.000,176,11082724,123205,0,1750815473,13899.688864309988,3.216447150000022,53040.22486488001 2025-06-25,01:37:55.000,176,11082659,123365,0,1750815474,13899.621501209993,3.223496279999381,53040.18992928 2025-06-25,01:37:56.000,176,11082754,123365,0,1750815475,13899.628237520003,3.223496279999381,53040.15499368001 2025-06-25,01:37:57.000,176,11082695,123365,0,1750815476,13899.567610730002,3.237594539998099,53040.14800656 2025-06-25,01:37:58.000,176,11082674,123165,0,1750815477,13899.480038699992,3.286938450000889,53040.17595504001 2025-06-25,01:37:59.000,176,11082676,123165,0,1750815478,13899.439620839992,3.272840190002171,53040.12704520001 2025-06-25,01:38:00.000,176,11082712,123205,0,1750815479,13899.439620839992,3.27988932000153,53040.064161120004 2025-06-25,01:38:01.000,176,11082669,123245,0,1750815480,13899.372257739997,3.3151349699983257,53040.12005808 2025-06-25,01:38:02.000,176,11082704,123245,0,1750815481,13899.378994049992,3.27988932000153,53040.14800656 2025-06-25,01:38:03.000,176,11082665,123245,0,1750815482,13899.345312500001,3.2939875800002483,53040.12005808 2025-06-25,01:38:04.000,176,11082739,123325,0,1750815483,13899.318367259992,3.3574297500017565,53040.1619808 2025-06-25,01:38:05.000,176,11082715,123525,0,1750815484,13899.298158329992,3.336282360003679,53040.14800656 2025-06-25,01:38:06.000,176,11082657,123205,0,1750815485,13899.277949399991,3.3080858399989665,53040.17595504001 2025-06-25,01:38:07.000,176,11082658,123085,0,1750815486,13899.298158329992,3.2446436700047343,53040.16896792 2025-06-25,01:38:08.000,176,11082702,123005,0,1750815487,13899.298158329992,3.23054540999874,53040.14101944 2025-06-25,01:38:09.000,176,11082677,123325,0,1750815488,13899.257740469991,3.2587419300034526,53040.085122480006 2025-06-25,01:38:10.000,176,11082690,123165,0,1750815489,13899.325103570001,3.23054540999874,53040.12704520001 2025-06-25,01:38:11.000,176,11082718,123245,0,1750815490,13899.331839879997,3.223496279999381,53040.1619808 2025-06-25,01:38:12.000,176,11082664,123085,0,1750815491,13899.372257739997,3.1952997600019444,53040.14800656 2025-06-25,01:38:13.000,176,11082711,123205,0,1750815492,13899.378994049992,3.2023488900013035,53040.1619808 2025-06-25,01:38:14.000,176,11082743,123005,0,1750815493,13899.358785119992,3.237594539998099,53040.1619808 2025-06-25,01:38:15.000,176,11082705,122845,0,1750815494,13899.338576189992,3.223496279999381,53040.182942160005 2025-06-25,01:38:16.000,176,11082739,123045,0,1750815495,13899.412675599997,3.23054540999874,53040.14800656 2025-06-25,01:38:17.000,176,11082631,123165,0,1750815496,13899.466566080002,3.2516928000040934,53040.15499368001 2025-06-25,01:38:18.000,176,11082714,123205,0,1750815497,13899.500247629992,3.2939875800002483,53040.134032320006 2025-06-25,01:38:19.000,176,11082697,123125,0,1750815498,13899.574347039998,3.286938450000889,53040.17595504001 2025-06-25,01:38:20.000,176,11082685,123205,0,1750815499,13899.594555969998,3.336282360003679,53040.14101944 2025-06-25,01:38:21.000,176,11082647,123125,0,1750815500,13899.655182759998,3.343331490003038,53040.16896792 2025-06-25,01:38:22.000,176,11082653,123005,0,1750815501,13899.742754789993,3.4208719200032647,53040.16896792 2025-06-25,01:38:23.000,176,11082679,123365,0,1750815502,13899.823590509994,3.4490684400007012,53040.1619808 2025-06-25,01:38:24.000,176,11082710,123245,0,1750815503,13899.890953609989,3.477264959998138,53040.15499368001 2025-06-25,01:38:25.000,176,11082709,123365,0,1750815504,13899.958316709999,3.5054614800028503,53040.1619808 2025-06-25,01:38:26.000,176,11082696,123165,0,1750815505,13900.045888739995,3.5054614800028503,53040.18992928 2025-06-25,01:38:27.000,176,11082711,123165,0,1750815506,13900.086306599995,3.5195597400015686,53040.18992928 2025-06-25,01:38:28.000,176,11082759,122965,0,1750815507,13900.167142319995,3.547756259999005,53040.24582624001 2025-06-25,01:38:29.000,176,11082660,123205,0,1750815508,13900.20082387,3.5689036500043585,53040.27377472001 2025-06-25,01:38:30.000,176,11082731,123165,0,1750815509,13900.26145066,3.491363220004132,53040.2667876 2025-06-25,01:38:31.000,176,11082733,123085,0,1750815510,13900.28165959,3.4208719200032647,53040.30871032 2025-06-25,01:38:32.000,176,11082736,123365,0,1750815511,13900.32207745,3.3574297500017565,53040.3366588 2025-06-25,01:38:33.000,176,11082715,123285,0,1750815512,13900.33555006999,3.3080858399989665,53040.37858152 2025-06-25,01:38:34.000,176,11082674,122965,0,1750815513,13900.34228638,3.1952997600019444,53040.399542880004 2025-06-25,01:38:35.000,176,11082694,123485,0,1750815514,13900.29513220999,3.1107102000023588,53040.448452720004 2025-06-25,01:38:36.000,176,11082703,123005,0,1750815515,13900.24124173,3.0472680300008506,53040.448452720004 2025-06-25,01:38:37.000,176,11082715,123205,0,1750815516,13900.227769109995,3.068415419998928,53040.46242696001 2025-06-25,01:38:38.000,176,11082671,123085,0,1750815517,13900.20082387,2.9274328200044692,53040.45543984 2025-06-25,01:38:39.000,176,11082704,123245,0,1750815518,13900.207560179995,2.906285429999116,53040.4764012 2025-06-25,01:38:40.000,176,11082724,122885,0,1750815519,13900.17387862999,2.807597610000812,53040.518323920005 2025-06-25,01:38:41.000,176,11082706,123285,0,1750815520,13900.14019708,2.7159589200018672,53040.51133680001 2025-06-25,01:38:42.000,176,11082690,123085,0,1750815521,13900.066097669995,2.69481153000379,53040.48338832 2025-06-25,01:38:43.000,176,11082699,123125,0,1750815522,13900.01220718999,2.645467620001,53040.48338832 2025-06-25,01:38:44.000,176,11082674,123005,0,1750815523,13899.97178932999,2.603172840004845,53040.4764012 2025-06-25,01:38:45.000,176,11082674,123365,0,1750815524,13899.985261949994,2.5820254499994917,53040.43447848 2025-06-25,01:38:46.000,176,11082718,123165,0,1750815525,13899.944844089994,2.603172840004845,53040.49736256 2025-06-25,01:38:47.000,176,11082761,123325,0,1750815526,13899.93137146999,2.5185832799979835,53040.44146560001 2025-06-25,01:38:48.000,176,11082782,123245,0,1750815527,13899.91116253999,2.5256324100046186,53040.48338832 2025-06-25,01:38:49.000,176,11082712,123365,0,1750815528,13899.91116253999,2.5256324100046186,53040.50434968 2025-06-25,01:38:50.000,176,11082714,123085,0,1750815529,13899.857272059999,2.6666150099990773,53040.55325952 2025-06-25,01:38:51.000,176,11082750,123085,0,1750815530,13899.843799439994,2.6736641399984364,53040.5462724 2025-06-25,01:38:52.000,176,11082717,122965,0,1750815531,13899.803381579994,2.7230080500012264,53040.518323920005 2025-06-25,01:38:53.000,176,11082685,123245,0,1750815532,13899.762963719993,2.7864502200027346,53040.52531104 2025-06-25,01:38:54.000,176,11082651,122845,0,1750815533,13899.762963719993,2.8357941299982485,53040.53229816 2025-06-25,01:38:55.000,176,11082727,123245,0,1750815534,13899.702336929993,2.856941520003602,53040.53229816 2025-06-25,01:38:56.000,176,11082676,122965,0,1750815535,13899.702336929993,2.8851380400010385,53040.53928528001 2025-06-25,01:38:57.000,176,11082703,123165,0,1750815536,13899.722545859993,2.9415310800031875,53040.50434968 2025-06-25,01:38:58.000,176,11082689,122925,0,1750815537,13899.729282169988,2.969727600000624,53040.4764012 2025-06-25,01:38:59.000,176,11082685,123125,0,1750815538,13899.675391689998,2.9908749899987015,53040.46242696001 2025-06-25,01:39:00.000,176,11082693,123125,0,1750815539,13899.648446449988,3.0472680300008506,53040.49037544001 2025-06-25,01:39:01.000,176,11082726,123045,0,1750815540,13899.634973829998,3.012022380004055,53040.52531104 2025-06-25,01:39:02.000,176,11082714,122965,0,1750815541,13899.661919069993,3.0543171600002097,53040.46242696001 2025-06-25,01:39:03.000,176,11082710,123045,0,1750815542,13899.641710139993,3.0331697700021323,53040.43447848 2025-06-25,01:39:04.000,176,11082745,123005,0,1750815543,13899.648446449988,3.1036610700029996,53040.50434968 2025-06-25,01:39:05.000,176,11082696,122925,0,1750815544,13899.560874419993,3.0895628100042813,53040.48338832 2025-06-25,01:39:06.000,176,11082739,122885,0,1750815545,13899.533929179997,3.1036610700029996,53040.44146560001 2025-06-25,01:39:07.000,176,11082734,123045,0,1750815546,13899.493511319997,3.1107102000023588,53040.43447848 2025-06-25,01:39:08.000,176,11082672,123205,0,1750815547,13899.432884529997,3.124808460001077,53040.420504240006 2025-06-25,01:39:09.000,176,11082703,123085,0,1750815548,13899.378994049992,3.124808460001077,53040.45543984 2025-06-25,01:39:10.000,176,11082732,123085,0,1750815549,13899.217322609991,3.1107102000023588,53040.420504240006 2025-06-25,01:39:11.000,176,11082685,123405,0,1750815550,13899.170168439996,3.131857590000436,53040.38556864 2025-06-25,01:39:12.000,176,11082661,123285,0,1750815551,13899.11627795999,3.0331697700021323,53040.42749136 2025-06-25,01:39:13.000,176,11082660,123045,0,1750815552,13899.08259641,3.012022380004055,53040.43447848 2025-06-25,01:39:14.000,176,11082690,123045,0,1750815553,13898.97481544999,2.9415310800031875,53040.39255576001 2025-06-25,01:39:15.000,176,11082705,123245,0,1750815554,13898.9411339,2.8428432600048836,53040.39255576001 2025-06-25,01:39:16.000,176,11082735,123485,0,1750815555,13898.867034489995,2.7300571800005855,53040.32967168 2025-06-25,01:39:17.000,176,11082719,123205,0,1750815556,13898.85356186999,2.6666150099990773,53040.30871032 2025-06-25,01:39:18.000,176,11082718,123085,0,1750815557,13898.77946246,2.5185832799979835,53040.29473608001 2025-06-25,01:39:19.000,176,11082676,123165,0,1750815558,13898.745780909994,2.433993719998398,53040.252813360006 2025-06-25,01:39:20.000,176,11082676,123085,0,1750815559,13898.69189042999,2.342355029999453,53040.27377472001 2025-06-25,01:39:21.000,176,11082734,123085,0,1750815560,13898.664945189994,2.229568950002431,53040.24582624001 2025-06-25,01:39:22.000,176,11082745,123365,0,1750815561,13898.604318399994,2.1520285200022045,53040.25980048 2025-06-25,01:39:23.000,176,11082667,123005,0,1750815562,13898.597582089998,2.0885863500006963,53040.22486488001 2025-06-25,01:39:24.000,176,11082647,123285,0,1750815563,13898.563900539993,1.9335054900002433,53040.182942160005 2025-06-25,01:39:25.000,176,11082721,123125,0,1750815564,13898.570636849989,1.8559650600000168,53040.1619808 2025-06-25,01:39:26.000,176,11082721,123085,0,1750815565,13898.557164229998,1.7854737599991495,53040.15499368001 2025-06-25,01:39:27.000,176,11082685,123325,0,1750815566,13898.563900539993,1.7290807200042764,53040.17595504001 2025-06-25,01:39:28.000,176,11082686,123325,0,1750815567,13898.584109469994,1.6867859400008456,53040.14101944 2025-06-25,01:39:29.000,176,11082727,123245,0,1750815568,13898.611054709989,1.6233437699993374,53040.05018688 2025-06-25,01:39:30.000,176,11082675,123125,0,1750815569,13898.604318399994,1.545803339999111,53040.14101944 2025-06-25,01:39:31.000,176,11082724,123205,0,1750815570,13898.651472569989,1.5105576900023152,53040.12005808 2025-06-25,01:39:32.000,176,11082682,123045,0,1750815571,13898.71209935999,1.5105576900023152,53040.10608384001 2025-06-25,01:39:33.000,176,11082738,123085,0,1750815572,13898.725571979994,1.5387542099997518,53040.05717400001 2025-06-25,01:39:34.000,176,11082658,123085,0,1750815573,13898.75251721999,1.496459430003597,53040.07813536001 2025-06-25,01:39:35.000,176,11082727,122805,0,1750815574,13898.79293507999,1.5317050800003926,53040.04319976 2025-06-25,01:39:36.000,176,11082676,123005,0,1750815575,13898.89397972999,1.5739998600038234,53040.05018688 2025-06-25,01:39:37.000,176,11082692,123285,0,1750815576,13898.98155176,1.5880981200025417,53040.015251280005 2025-06-25,01:39:38.000,176,11082687,123005,0,1750815577,13899.05565116999,1.6233437699993374,53039.98730280001 2025-06-25,01:39:39.000,176,11082681,123045,0,1750815578,13899.20384999,1.6797368100014864,53040.05018688 2025-06-25,01:39:40.000,176,11082731,123205,0,1750815579,13899.345312500001,1.7361298500036355,53040.015251280005 2025-06-25,01:39:41.000,176,11082737,123365,0,1750815580,13899.446357150002,1.7854737599991495,53040.0222384 2025-06-25,01:39:42.000,176,11082673,123165,0,1750815581,13899.554138109997,1.8418668000012985,53040.05717400001 2025-06-25,01:39:43.000,176,11082709,123165,0,1750815582,13899.641710139993,1.8912107100040885,53040.07114824 2025-06-25,01:39:44.000,176,11082696,122965,0,1750815583,13899.756227409998,2.0110459200004698,53040.015251280005 2025-06-25,01:39:45.000,176,11082663,123285,0,1750815584,13899.837063129999,2.081537220001337,53040.02922552 2025-06-25,01:39:46.000,176,11082757,123165,0,1750815585,13899.938107779999,2.123832000004768,53040.064161120004 2025-06-25,01:39:47.000,176,11082708,122965,0,1750815586,13900.0189435,2.173175910000282,53040.085122480006 2025-06-25,01:39:48.000,176,11082700,123125,0,1750815587,13900.126724459995,2.222519820003072,53040.113070960004 2025-06-25,01:39:49.000,176,11082636,123045,0,1750815588,13900.15366969999,2.222519820003072,53040.10608384001 2025-06-25,01:39:50.000,176,11082666,123125,0,1750815589,13900.19408755999,2.28596199000458,53040.0921096 2025-06-25,01:39:51.000,176,11082718,123045,0,1750815590,13900.207560179995,2.3212076400013757,53040.05717400001 2025-06-25,01:39:52.000,176,11082648,123205,0,1750815591,13900.26145066,2.384649810002884,53040.113070960004 2025-06-25,01:39:53.000,176,11082741,123125,0,1750815592,13900.25471434999,2.398748070001602,53040.12005808 2025-06-25,01:39:54.000,176,11082706,123285,0,1750815593,13900.31534113999,2.448091980004392,53040.14101944 2025-06-25,01:39:55.000,176,11082678,123365,0,1750815594,13900.26145066,2.4762885000018287,53040.14101944 2025-06-25,01:39:56.000,176,11082732,123205,0,1750815595,13900.25471434999,2.504485019999265,53040.14101944 2025-06-25,01:39:57.000,176,11082720,123085,0,1750815596,13900.25471434999,2.5679271900007734,53040.1619808 2025-06-25,01:39:58.000,176,11082734,123005,0,1750815597,13900.187351249995,2.5820254499994917,53040.17595504001 2025-06-25,01:39:59.000,176,11082730,123205,0,1750815598,13900.126724459995,2.6807132699977956,53040.14101944 2025-06-25,01:40:00.000,176,11082686,123285,0,1750815599,13900.09304290999,2.6666150099990773,53040.15499368001 2025-06-25,01:40:01.000,176,11082660,123445,0,1750815600,13900.03241611999,2.708909790002508,53040.21089064 2025-06-25,01:40:02.000,176,11082723,123045,0,1750815601,13899.99199825999,2.69481153000379,53040.17595504001 2025-06-25,01:40:03.000,176,11082702,123205,0,1750815602,13899.890953609989,2.744155439999304,53040.15499368001 2025-06-25,01:40:04.000,176,11082704,123205,0,1750815603,13899.843799439994,2.758253699998022,53040.12704520001 2025-06-25,01:40:05.000,176,11082721,123085,0,1750815604,13899.762963719993,2.807597610000812,53040.09909672 2025-06-25,01:40:06.000,176,11082711,123205,0,1750815605,13899.789908959989,2.856941520003602,53040.12005808 2025-06-25,01:40:07.000,176,11082701,123085,0,1750815606,13899.749491099989,2.8992362999997567,53040.05717400001 2025-06-25,01:40:08.000,176,11082721,123085,0,1750815607,13899.742754789993,2.9344819500038284,53040.05018688 2025-06-25,01:40:09.000,176,11082674,123205,0,1750815608,13899.715809549998,2.9344819500038284,53040.0921096 2025-06-25,01:40:10.000,176,11082632,123165,0,1750815609,13899.762963719993,2.9274328200044692,53040.064161120004 2025-06-25,01:40:11.000,176,11082710,123205,0,1750815610,13899.762963719993,2.976776729999983,53040.05018688 2025-06-25,01:40:12.000,176,11082722,123205,0,1750815611,13899.810117889989,3.0402189000014914,53040.07114824 2025-06-25,01:40:13.000,176,11082753,123285,0,1750815612,13899.884217299994,3.061366289999569,53040.10608384001 2025-06-25,01:40:14.000,176,11082653,123085,0,1750815613,13899.938107779999,3.0966119400036405,53040.085122480006 2025-06-25,01:40:15.000,176,11082745,123085,0,1750815614,13899.965053019994,3.131857590000436,53040.05018688 2025-06-25,01:40:16.000,176,11082664,123325,0,1750815615,13900.01220718999,3.174152370003867,53040.064161120004 2025-06-25,01:40:17.000,176,11082717,123605,0,1750815616,13900.05936136,3.223496279999381,53040.05018688 2025-06-25,01:40:18.000,176,11082721,123285,0,1750815617,13900.14019708,3.272840190002171,53040.00127704 2025-06-25,01:40:19.000,176,11082693,123005,0,1750815618,13900.18061494,3.336282360003679,53040.015251280005 2025-06-25,01:40:20.000,176,11082669,123005,0,1750815619,13900.207560179995,3.343331490003038,53040.07813536001 2025-06-25,01:40:21.000,176,11082725,123125,0,1750815620,13900.26145066,3.3997245299979113,53040.085122480006 2025-06-25,01:40:22.000,176,11082704,123285,0,1750815621,13900.33555006999,3.4561175700000604,53040.07114824 2025-06-25,01:40:23.000,176,11082724,122965,0,1750815622,13900.389440549996,3.484314090004773,53040.12704520001 2025-06-25,01:40:24.000,176,11082700,123205,0,1750815623,13900.443331030001,3.5054614800028503,53040.09909672 2025-06-25,01:40:45.000,176,11082724,123125,0,1750815644,13900.25471434999,4.224472740002966,53040.27377472001 2025-06-25,01:40:46.000,176,11082724,123365,0,1750815645,13900.187351249995,4.316111430001911,53040.30871032 2025-06-25,01:40:47.000,176,11082686,123245,0,1750815646,13900.369231619996,4.358406209998066,53040.399542880004 2025-06-25,01:40:48.000,176,11082742,123405,0,1750815647,13900.31534113999,4.37250447000406,53040.39255576001 2025-06-25,01:40:49.000,176,11082714,123605,0,1750815648,13900.26145066,4.4570940300036455,53040.420504240006 2025-06-25,01:40:50.000,176,11082723,123285,0,1750815649,13900.17387862999,4.527585330004513,53040.36460728 2025-06-25,01:40:51.000,176,11082718,123525,0,1750815650,13900.23450541999,4.569880110000668,53040.420504240006 2025-06-25,01:40:52.000,176,11082686,123525,0,1750815651,13900.18061494,4.598076629998104,53040.41351712001 2025-06-25,01:40:53.000,176,11082755,123725,0,1750815652,13900.16040601,4.640371410001535,53040.31569744 2025-06-25,01:40:54.000,176,11082712,123685,0,1750815653,13900.14019708,4.640371410001535,53040.350633040005 2025-06-25,01:40:55.000,176,11082715,123365,0,1750815654,13899.890953609989,4.73201010000048,53040.182942160005 2025-06-25,01:40:56.000,176,11082716,123565,0,1750815655,13899.864008369994,4.739059229999839,53040.16896792 2025-06-25,01:40:57.000,176,11082680,123565,0,1750815656,13899.830326819989,4.837747049998143,53040.14101944 2025-06-25,01:40:58.000,176,11082704,123605,0,1750815657,13899.803381579994,4.858894440003496,53040.12704520001 2025-06-25,01:40:59.000,176,11082726,123765,0,1750815658,13899.830326819989,4.858894440003496,53040.12005808 2025-06-25,01:41:00.000,176,11082674,123485,0,1750815659,13899.864008369994,4.872992700002214,53040.113070960004 2025-06-25,01:41:01.000,176,11082717,123525,0,1750815660,13899.870744679989,4.865943570002855,53040.14101944 2025-06-25,01:41:02.000,176,11082654,123844,0,1750815661,13899.843799439994,4.8800418300015735,53040.1619808 2025-06-25,01:41:03.000,176,11082698,123485,0,1750815662,13899.816854199998,4.922336609997728,53040.14101944 2025-06-25,01:41:04.000,176,11082692,123645,0,1750815663,13899.749491099989,4.9575822600018,53040.10608384001 2025-06-25,01:41:05.000,176,11082713,123325,0,1750815664,13899.715809549998,4.971680520000518,53040.12005808 2025-06-25,01:41:06.000,176,11082780,123405,0,1750815665,13899.715809549998,4.936434870003723,53040.14800656 2025-06-25,01:41:07.000,176,11082736,123685,0,1750815666,13899.682127999993,4.922336609997728,53040.12704520001 2025-06-25,01:41:08.000,176,11082709,123565,0,1750815667,13899.594555969998,4.9293857400043635,53040.07114824 2025-06-25,01:41:09.000,176,11082720,123445,0,1750815668,13899.554138109997,4.922336609997728,53040.085122480006 2025-06-25,01:41:10.000,176,11082673,123285,0,1750815669,13899.486775010002,4.992827909998596,53040.05717400001 2025-06-25,01:41:11.000,176,11082693,123525,0,1750815670,13899.412675599997,4.985778779999237,53040.0921096 2025-06-25,01:41:12.000,176,11082707,123565,0,1750815671,13899.399202979992,4.978729649999877,53040.09909672 2025-06-25,01:41:13.000,176,11082687,123725,0,1750815672,13899.277949399991,4.978729649999877,53040.09909672 2025-06-25,01:41:14.000,176,11082727,123805,0,1750815673,13899.210586299996,5.00692617000459,53040.0921096 2025-06-25,01:41:15.000,176,11082734,123405,0,1750815674,13899.109541649996,4.971680520000518,53040.03621264001 2025-06-25,01:41:16.000,176,11082740,123365,0,1750815675,13899.028705929995,5.013975300003949,53040.015251280005 2025-06-25,01:41:17.000,176,11082734,123565,0,1750815676,13898.96134283,4.999877039997955,53040.015251280005 2025-06-25,01:41:18.000,176,11082716,123844,0,1750815677,13898.907452349995,4.999877039997955,53039.99428992 2025-06-25,01:41:19.000,176,11082709,123285,0,1750815678,13898.81314400999,4.978729649999877,53039.9523672 2025-06-25,01:41:20.000,176,11082678,123565,0,1750815679,13898.73230828999,4.964631390001159,53039.93140584 2025-06-25,01:41:21.000,176,11082702,123685,0,1750815680,13898.624527329994,4.950533130002441,53039.92441872 2025-06-25,01:41:22.000,176,11082687,123844,0,1750815681,13898.523482679993,4.964631390001159,53039.95935432001 2025-06-25,01:41:23.000,176,11082688,123485,0,1750815682,13898.429174339988,4.950533130002441,53039.92441872 2025-06-25,01:41:24.000,176,11082680,123325,0,1750815683,13898.355074929997,4.887090960000933,53039.85454752 2025-06-25,01:41:25.000,176,11082712,123605,0,1750815684,13898.294448139997,4.858894440003496,53039.847560400005 2025-06-25,01:41:26.000,176,11082759,123445,0,1750815685,13898.152985629997,4.816599660000065,53039.88948312001 2025-06-25,01:41:27.000,176,11082673,123085,0,1750815686,13898.099095149992,4.767255750004551,53039.86153464 2025-06-25,01:41:28.000,176,11082717,123565,0,1750815687,13898.031732049996,4.788403140002629,53039.78467632 2025-06-25,01:41:29.000,176,11082687,123485,0,1750815688,13897.930687399996,4.788403140002629,53039.72179224001 2025-06-25,01:41:30.000,176,11082740,123525,0,1750815689,13897.930687399996,4.753157489998557,53039.728779360004 2025-06-25,01:41:31.000,176,11082687,123525,0,1750815690,13897.87679691999,4.739059229999839,53039.777689200004 2025-06-25,01:41:32.000,176,11082691,123285,0,1750815691,13897.809433819995,4.675617059998331,53039.749740720006 2025-06-25,01:41:33.000,176,11082722,123645,0,1750815692,13897.77575226999,4.68266618999769,53039.76371496 2025-06-25,01:41:34.000,176,11082699,123605,0,1750815693,13897.748807029995,4.6192240200034576,53039.76371496 2025-06-25,01:41:35.000,176,11082680,123485,0,1750815694,13897.78248858,4.626273150002817,53039.77070208001 2025-06-25,01:41:36.000,176,11082710,123325,0,1750815695,13897.769015959995,4.598076629998104,53039.76371496 2025-06-25,01:41:37.000,176,11082756,123485,0,1750815696,13897.75554333999,4.54873272000259,53039.74275360001 2025-06-25,01:41:38.000,176,11082742,123525,0,1750815697,13897.78248858,4.485290550001082,53039.777689200004 2025-06-25,01:41:39.000,176,11082660,123605,0,1750815698,13897.748807029995,4.450044900004286,53039.707818 2025-06-25,01:41:40.000,176,11082682,123525,0,1750815699,13897.76227965,4.471192290002364,53039.71480512 2025-06-25,01:41:41.000,176,11082690,123325,0,1750815700,13897.75554333999,4.400700990001496,53039.679869520005 2025-06-25,01:41:42.000,176,11082706,123325,0,1750815701,13897.78248858,4.379553600003419,53039.68685664 2025-06-25,01:41:43.000,176,11082714,123565,0,1750815702,13897.79596119999,4.358406209998066,53039.65890816 2025-06-25,01:41:44.000,176,11082634,123245,0,1750815703,13897.80269751,4.386602730002778,53039.65890816 2025-06-25,01:41:45.000,176,11082714,123525,0,1750815704,13897.769015959995,4.316111430001911,53039.6379468 2025-06-25,01:41:46.000,176,11082686,123565,0,1750815705,13897.769015959995,4.309062300002552,53039.65192104001 2025-06-25,01:41:47.000,176,11082716,123285,0,1750815706,13897.748807029995,4.32316056000127,53039.66589528 2025-06-25,01:41:48.000,176,11082733,123485,0,1750815707,13897.748807029995,4.259718389999762,53039.6379468 2025-06-25,01:41:49.000,176,11082725,123445,0,1750815708,13897.708389169995,4.27381664999848,53039.64493392 2025-06-25,01:41:50.000,176,11082676,123445,0,1750815709,13897.72186179,4.280865779997839,53039.64493392 2025-06-25,01:41:51.000,176,11082745,123325,0,1750815710,13897.74207072,4.217423610003607,53039.65192104001 2025-06-25,01:41:52.000,176,11082704,123725,0,1750815711,13897.708389169995,4.224472740002966,53039.66589528 2025-06-25,01:41:53.000,176,11082730,123245,0,1750815712,13897.688180239995,4.217423610003607,53039.70083088001 2025-06-25,01:41:54.000,176,11082704,123005,0,1750815713,13897.64102607,4.182177959999535,53039.62397256001 2025-06-25,01:41:55.000,176,11082723,123525,0,1750815714,13897.61408082999,4.153981440002099,53039.64493392 2025-06-25,01:41:56.000,176,11082708,123365,0,1750815715,13897.59387189999,4.111686659998668,53039.61698544 2025-06-25,01:41:57.000,176,11082704,123165,0,1750815716,13897.60060821,4.076441010001872,53039.58903696 2025-06-25,01:41:58.000,176,11082672,123365,0,1750815717,13897.58039928,4.069391880002513,53039.54012712 2025-06-25,01:41:59.000,176,11082693,123365,0,1750815718,13897.526508799994,4.062342750003154,53039.57506272001 2025-06-25,01:42:00.000,176,11082710,123405,0,1750815719,13897.51303617999,4.076441010001872,53039.561088480004 2025-06-25,01:42:01.000,176,11082657,123325,0,1750815720,13897.49282724999,4.0411953599978006,53039.5680756 2025-06-25,01:42:02.000,176,11082716,123365,0,1750815721,13897.486090939994,4.0411953599978006,53039.54012712 2025-06-25,01:42:03.000,176,11082692,123325,0,1750815722,13897.47261831999,4.027097099999082,53039.54711424 2025-06-25,01:42:04.000,176,11082716,123165,0,1750815723,13897.49282724999,3.9848023200029274,53039.512178640005 2025-06-25,01:42:05.000,176,11082702,123525,0,1750815724,13897.459145699999,4.020047969999723,53039.43532032001 2025-06-25,01:42:06.000,176,11082718,123085,0,1750815725,13897.445673079994,4.012998840000364,53039.47724304 2025-06-25,01:42:07.000,176,11082740,123165,0,1750815726,13897.452409389989,3.9918514500022866,53039.43532032001 2025-06-25,01:42:08.000,176,11082706,122925,0,1750815727,13897.519772489999,3.956605799998215,53039.44929456 2025-06-25,01:42:09.000,176,11082679,123325,0,1750815728,13897.506299869994,3.9777531900035683,53039.393397600004 2025-06-25,01:42:10.000,176,11082662,123085,0,1750815729,13897.519772489999,3.9284092800007784,53039.393397600004 2025-06-25,01:42:11.000,176,11082704,123085,0,1750815730,13897.499563559999,3.8790653699979885,53039.295577920006 2025-06-25,01:42:12.000,176,11082732,123325,0,1750815731,13897.56019035,3.8861145000046236,53039.38641048001 2025-06-25,01:42:13.000,176,11082698,123245,0,1750815732,13897.566926659994,3.907261890002701,53039.36544912001 2025-06-25,01:42:14.000,176,11082651,123085,0,1750815733,13897.57366296999,3.8790653699979885,53039.33750064001 2025-06-25,01:42:15.000,176,11082675,123205,0,1750815734,13897.56019035,3.907261890002701,53039.30256504 2025-06-25,01:42:16.000,176,11082700,123165,0,1750815735,13897.587135589994,3.900212760003342,53039.31653928001 2025-06-25,01:42:17.000,176,11082674,123405,0,1750815736,13897.587135589994,3.907261890002701,53039.295577920006 2025-06-25,01:42:18.000,176,11082649,123405,0,1750815737,13897.58039928,3.9284092800007784,53039.30256504 2025-06-25,01:42:19.000,176,11082648,123125,0,1750815738,13897.58039928,3.9354584100001375,53039.28160368 2025-06-25,01:42:20.000,176,11082716,123445,0,1750815739,13897.62081714,3.9284092800007784,53039.31653928001 2025-06-25,01:42:21.000,176,11082674,123125,0,1750815740,13897.62081714,3.96365493000485,53039.30955216 2025-06-25,01:42:22.000,176,11082671,123365,0,1750815741,13897.60060821,3.970704060004209,53039.30955216 2025-06-25,01:42:23.000,176,11082703,123285,0,1750815742,13897.53998142,4.005949710001005,53039.33750064001 2025-06-25,01:42:24.000,176,11082658,123245,0,1750815743,13897.58039928,4.020047969999723,53039.33051352 2025-06-25,01:42:25.000,176,11082736,123005,0,1750815744,13897.465882009994,4.076441010001872,53039.37243624 2025-06-25,01:42:26.000,176,11082693,123365,0,1750815745,13897.506299869994,4.104637529999309,53039.35147488 2025-06-25,01:42:27.000,176,11082661,123045,0,1750815746,13897.479354629999,4.083490140001231,53039.295577920006 2025-06-25,01:42:28.000,176,11082755,123005,0,1750815747,13897.445673079994,4.083490140001231,53039.30955216 2025-06-25,01:42:29.000,176,11082721,123245,0,1750815748,13897.405255219994,4.055293620003795,53039.246668080006 2025-06-25,01:42:30.000,176,11082695,123285,0,1750815749,13897.371573669989,4.055293620003795,53039.246668080006 2025-06-25,01:42:31.000,176,11082684,123245,0,1750815750,13897.337892119998,4.034146229998441,53039.28160368 2025-06-25,01:42:32.000,176,11082680,123165,0,1750815751,13897.297474259998,4.012998840000364,53039.28859080001 2025-06-25,01:42:33.000,176,11082660,123005,0,1750815752,13897.189693300003,3.9989005800016457,53039.23968096001 2025-06-25,01:42:34.000,176,11082690,123445,0,1750815753,13897.162748059993,3.949556669998856,53039.295577920006 2025-06-25,01:42:35.000,176,11082709,123125,0,1750815754,13897.102121269992,3.949556669998856,53039.246668080006 2025-06-25,01:42:36.000,176,11082705,122845,0,1750815755,13897.054967099997,3.900212760003342,53039.23269384 2025-06-25,01:42:37.000,176,11082701,123205,0,1750815756,13897.021285549992,3.86496710999927,53039.19077112 2025-06-25,01:42:38.000,176,11082695,123205,0,1750815757,13897.001076619992,3.8367705900018336,53039.183784 2025-06-25,01:42:39.000,176,11082679,123125,0,1750815758,13896.960658759992,3.7874266799990437,53039.15583552 2025-06-25,01:42:40.000,176,11082662,123005,0,1750815759,13897.001076619992,3.745131900002889,53039.19077112 2025-06-25,01:42:41.000,176,11082717,123125,0,1750815760,13896.953922449997,3.6746406000020215,53039.14884840001 2025-06-25,01:42:42.000,176,11082669,123165,0,1750815761,13896.920240899992,3.6675914700026624,53039.16282264 2025-06-25,01:42:43.000,176,11082682,123045,0,1750815762,13896.947186140002,3.6323458199985907,53039.14186128 2025-06-25,01:42:44.000,176,11082693,122925,0,1750815763,13896.879823039992,3.547756259999005,53039.127887040006 2025-06-25,01:42:45.000,176,11082685,123005,0,1750815764,13896.846141490001,3.4702158299987786,53039.07199008001 2025-06-25,01:42:46.000,176,11082702,122805,0,1750815765,13896.825932560001,3.378577139999834,53039.1139128 2025-06-25,01:42:47.000,176,11082692,123125,0,1750815766,13896.879823039992,3.286938450000889,53039.09993856001 2025-06-25,01:42:48.000,176,11082728,123205,0,1750815767,13896.852877799996,3.272840190002171,53039.06500296 2025-06-25,01:42:49.000,176,11082680,123085,0,1750815768,13896.859614109992,3.2023488900013035,53039.078977200006 2025-06-25,01:42:50.000,176,11082684,123125,0,1750815769,13896.832668869996,3.2093980200006627,53039.09295144 2025-06-25,01:42:51.000,176,11082742,123245,0,1750815770,13896.846141490001,3.174152370003867,53039.106925680004 2025-06-25,01:42:52.000,176,11082694,123205,0,1750815771,13896.913504589997,3.1107102000023588,53039.106925680004 2025-06-25,01:42:53.000,176,11082724,123205,0,1750815772,13896.913504589997,3.0895628100042813,53039.06500296 2025-06-25,01:42:54.000,176,11082726,122925,0,1750815773,13896.893295659997,3.061366289999569,53039.01609312 2025-06-25,01:42:55.000,176,11082651,123285,0,1750815774,13896.947186140002,3.1036610700029996,53039.07199008001 2025-06-25,01:42:56.000,176,11082722,123205,0,1750815775,13896.913504589997,3.0966119400036405,53039.07199008001 2025-06-25,01:42:57.000,176,11082716,123005,0,1750815776,13896.960658759992,3.061366289999569,53039.058015840004 2025-06-25,01:42:58.000,176,11082757,123125,0,1750815777,13897.007812930002,3.075464549998287,53039.0440416 2025-06-25,01:42:59.000,176,11082679,123085,0,1750815778,13897.088648650002,3.075464549998287,53039.05102872001 2025-06-25,01:43:00.000,176,11082642,122965,0,1750815779,13897.122330199993,3.124808460001077,53039.03006736001 2025-06-25,01:43:01.000,176,11082710,123365,0,1750815780,13897.088648650002,3.1107102000023588,53039.03006736001 2025-06-25,01:43:02.000,176,11082696,123085,0,1750815781,13897.115593889997,3.1600541099978727,53039.078977200006 2025-06-25,01:43:03.000,176,11082687,123205,0,1750815782,13897.182956989993,3.1882506300025852,53039.009106000005 2025-06-25,01:43:04.000,176,11082727,123165,0,1750815783,13897.236847469998,3.237594539998099,53039.00211888001 2025-06-25,01:43:05.000,176,11082664,123085,0,1750815784,13897.277265329998,3.32923323000432,53039.0440416 2025-06-25,01:43:06.000,176,11082724,123005,0,1750815785,13897.317683189998,3.3503806200023973,53039.03006736001 2025-06-25,01:43:07.000,176,11082715,123245,0,1750815786,13897.351364739989,3.385626269999193,53039.0440416 2025-06-25,01:43:08.000,176,11082735,123285,0,1750815787,13897.385046289994,3.434970180001983,53039.03705448 2025-06-25,01:43:09.000,176,11082730,123245,0,1750815788,13897.445673079994,3.4561175700000604,53039.05102872001 2025-06-25,01:43:10.000,176,11082669,123365,0,1750815789,13897.47261831999,3.5689036500043585,53039.058015840004 2025-06-25,01:43:11.000,176,11082688,123245,0,1750815790,13897.506299869994,3.6182475599998725,53039.058015840004 2025-06-25,01:43:12.000,176,11082734,123445,0,1750815791,13897.51303617999,3.695787990000099,53039.03006736001 2025-06-25,01:43:13.000,176,11082729,123085,0,1750815792,13897.55345403999,3.709886249998817,53039.09295144 2025-06-25,01:43:14.000,176,11082652,123365,0,1750815793,13897.57366296999,3.745131900002889,53039.1139128 2025-06-25,01:43:15.000,176,11082686,123325,0,1750815794,13897.51303617999,3.794475809998403,53039.09295144 2025-06-25,01:43:16.000,176,11082743,123245,0,1750815795,13897.49282724999,3.8297214600024745,53039.1139128 2025-06-25,01:43:17.000,176,11082731,123365,0,1750815796,13897.55345403999,3.8297214600024745,53039.14186128 2025-06-25,01:43:18.000,176,11082721,123445,0,1750815797,13897.53324510999,3.794475809998403,53039.14186128 2025-06-25,01:43:19.000,176,11082648,123365,0,1750815798,13897.506299869994,3.745131900002889,53039.13487416 2025-06-25,01:43:20.000,176,11082696,123045,0,1750815799,13897.49282724999,3.7662792900009663,53039.13487416 2025-06-25,01:43:21.000,176,11082687,123565,0,1750815800,13897.438936769999,3.752181030002248,53039.106925680004 2025-06-25,01:43:22.000,176,11082725,123165,0,1750815801,13897.445673079994,3.752181030002248,53039.246668080006 2025-06-25,01:43:23.000,176,11082699,123245,0,1750815802,13897.425464149994,3.702837119999458,53039.21173248 2025-06-25,01:43:24.000,176,11082650,123165,0,1750815803,13897.351364739989,3.6675914700026624,53039.20474536 2025-06-25,01:43:25.000,176,11082653,123365,0,1750815804,13897.358101049998,3.6182475599998725,53039.15583552 2025-06-25,01:43:26.000,176,11082694,123285,0,1750815805,13897.257056399998,3.540707129999646,53039.16282264 2025-06-25,01:43:27.000,176,11082711,123205,0,1750815806,13897.196429609998,3.477264959998138,53039.15583552 2025-06-25,01:43:28.000,176,11082729,123085,0,1750815807,13897.176220679998,3.392675399998552,53039.15583552 2025-06-25,01:43:29.000,176,11082645,123245,0,1750815808,13897.108857580002,3.3715280100004748,53039.19775824001 2025-06-25,01:43:30.000,176,11082643,123085,0,1750815809,13897.061703409992,3.3151349699983257,53039.16282264 2025-06-25,01:43:31.000,176,11082688,123205,0,1750815810,13897.034758169997,3.2516928000040934,53039.19077112 2025-06-25,01:43:32.000,176,11082725,123205,0,1750815811,13897.028021860002,3.1952997600019444,53039.19077112 2025-06-25,01:43:33.000,176,11082660,123125,0,1750815812,13896.967395070002,3.1530049799985136,53039.16282264 2025-06-25,01:43:34.000,176,11082644,123285,0,1750815813,13896.879823039992,3.061366289999569,53039.176796880005 2025-06-25,01:43:35.000,176,11082697,123165,0,1750815814,13896.832668869996,2.976776729999983,53039.07199008001 2025-06-25,01:43:36.000,176,11082659,123285,0,1750815815,13896.825932560001,2.976776729999983,53039.14186128 2025-06-25,01:43:37.000,176,11082707,123245,0,1750815816,13896.825932560001,2.87103978000232,53039.09295144 2025-06-25,01:43:38.000,176,11082702,123485,0,1750815817,13896.778778389991,2.8428432600048836,53039.14884840001 2025-06-25,01:43:39.000,176,11082747,123125,0,1750815818,13896.758569459991,2.7864502200027346,53039.15583552 2025-06-25,01:43:40.000,176,11082664,123365,0,1750815819,13896.738360529991,2.7794010900033754,53039.13487416 2025-06-25,01:43:41.000,176,11082734,123245,0,1750815820,13896.691206359996,2.7864502200027346,53039.14884840001 2025-06-25,01:43:42.000,176,11082734,123205,0,1750815821,13896.69794266999,2.765302830004657,53039.13487416 2025-06-25,01:43:43.000,176,11082754,123285,0,1750815822,13896.70467898,2.758253699998022,53039.12089992001 2025-06-25,01:43:44.000,176,11082688,123005,0,1750815823,13896.691206359996,2.6877624000044307,53039.127887040006 2025-06-25,01:43:45.000,176,11082693,123365,0,1750815824,13896.731624219996,2.6807132699977956,53039.078977200006 2025-06-25,01:43:46.000,176,11082722,123165,0,1750815825,13896.751833149996,2.645467620001,53039.06500296 2025-06-25,01:43:47.000,176,11082745,122845,0,1750815826,13896.76530577,2.645467620001,53039.07199008001 2025-06-25,01:43:48.000,176,11082733,123165,0,1750815827,13896.798987319991,2.6736641399984364,53039.02308024 2025-06-25,01:43:49.000,176,11082707,122805,0,1750815828,13896.846141490001,2.6877624000044307,53039.0440416 2025-06-25,01:43:50.000,176,11082696,123205,0,1750815829,13896.926977210001,2.69481153000379,53038.99513176 2025-06-25,01:43:51.000,176,11082682,123445,0,1750815830,13896.974131379997,2.701860660003149,53038.96718328 2025-06-25,01:43:52.000,176,11082756,123085,0,1750815831,13897.001076619992,2.7371063099999446,53039.05102872001 2025-06-25,01:43:53.000,176,11082736,123325,0,1750815832,13897.075176029997,2.7300571800005855,53039.08596432 2025-06-25,01:43:54.000,176,11082703,123365,0,1750815833,13897.129066510002,2.7300571800005855,53039.05102872001 2025-06-25,01:43:55.000,176,11082655,123125,0,1750815834,13897.196429609998,2.7934993500020937,53039.06500296 2025-06-25,01:43:56.000,176,11082723,122845,0,1750815835,13897.270529019988,2.814646740000171,53039.078977200006 2025-06-25,01:43:57.000,176,11082752,123365,0,1750815836,13897.385046289994,2.8921871700003976,53039.09993856001 2025-06-25,01:43:58.000,176,11082756,123005,0,1750815837,13897.425464149994,2.8921871700003976,53039.12089992001 2025-06-25,01:43:59.000,176,11082709,123285,0,1750815838,13897.47261831999,2.8780889100016793,53039.07199008001 2025-06-25,01:44:00.000,176,11082690,123125,0,1750815839,13897.56019035,2.913334559998475,53039.08596432 2025-06-25,01:44:01.000,176,11082707,123245,0,1750815840,13897.60060821,2.9344819500038284,53039.13487416 2025-06-25,01:44:02.000,176,11082728,123165,0,1750815841,13897.64102607,2.955629340001906,53039.12089992001 2025-06-25,01:44:03.000,176,11082707,123445,0,1750815842,13897.688180239995,2.9274328200044692,53039.176796880005 2025-06-25,01:44:04.000,176,11082713,123205,0,1750815843,13897.72186179,2.9274328200044692,53039.15583552 2025-06-25,01:44:05.000,176,11082712,123205,0,1750815844,13897.72186179,2.969727600000624,53039.14186128 2025-06-25,01:44:06.000,176,11082723,123085,0,1750815845,13897.70165286,2.9908749899987015,53039.19077112 2025-06-25,01:44:07.000,176,11082764,123325,0,1750815846,13897.70165286,2.976776729999983,53039.19775824001 2025-06-25,01:44:08.000,176,11082765,123125,0,1750815847,13897.708389169995,2.9485802100025467,53039.14884840001 2025-06-25,01:44:09.000,176,11082680,123365,0,1750815848,13897.769015959995,2.9415310800031875,53039.19077112 2025-06-25,01:44:10.000,176,11082704,123325,0,1750815849,13897.77575226999,3.0049732500046957,53039.23968096001 2025-06-25,01:44:11.000,176,11082686,123365,0,1750815850,13897.77575226999,3.0402189000014914,53039.21173248 2025-06-25,01:44:12.000,176,11082687,123365,0,1750815851,13897.75554333999,3.075464549998287,53039.21173248 2025-06-25,01:44:13.000,176,11082710,123445,0,1750815852,13897.71512547999,3.0895628100042813,53039.21871960001 2025-06-25,01:44:14.000,176,11082671,123205,0,1750815853,13897.74207072,3.1107102000023588,53039.225706720004 2025-06-25,01:44:15.000,176,11082722,123205,0,1750815854,13897.74207072,3.124808460001077,53039.13487416 2025-06-25,01:44:16.000,176,11082692,123365,0,1750815855,13897.77575226999,3.1952997600019444,53039.20474536 2025-06-25,01:44:17.000,176,11082688,123325,0,1750815856,13897.82290644,3.272840190002171,53039.20474536 2025-06-25,01:44:18.000,176,11082654,123325,0,1750815857,13897.83637905999,3.392675399998552,53039.225706720004 2025-06-25,01:44:19.000,176,11082682,123365,0,1750815858,13897.890269539996,3.4490684400007012,53039.225706720004 2025-06-25,01:44:20.000,176,11082719,123365,0,1750815859,13897.937423709991,3.4208719200032647,53039.23269384 2025-06-25,01:44:21.000,176,11082696,123085,0,1750815860,13897.957632639991,3.477264959998138,53039.26064232 2025-06-25,01:44:22.000,176,11082653,123685,0,1750815861,13898.065413600001,3.533658000000287,53039.23269384 2025-06-25,01:44:23.000,176,11082708,123205,0,1750815862,13898.166458250002,3.604149300001154,53039.31653928001 2025-06-25,01:44:24.000,176,11082693,123045,0,1750815863,13898.200139799992,3.63939494999795,53039.28160368 2025-06-25,01:44:25.000,176,11082731,123125,0,1750815864,13898.301184449992,3.646444080004585,53039.33051352 2025-06-25,01:44:26.000,176,11082699,123125,0,1750815865,13898.348338620002,3.7239845100048115,53039.295577920006 2025-06-25,01:44:27.000,176,11082729,123205,0,1750815866,13898.422438029993,3.759230160001607,53039.274616560004 2025-06-25,01:44:28.000,176,11082704,123325,0,1750815867,13898.483064819993,3.8297214600024745,53039.295577920006 2025-06-25,01:44:29.000,176,11082655,123085,0,1750815868,13898.543691609993,3.86496710999927,53039.30955216 2025-06-25,01:44:30.000,176,11082712,122965,0,1750815869,13898.664945189994,3.907261890002701,53039.3235264 2025-06-25,01:44:31.000,176,11082772,123405,0,1750815870,13898.71209935999,3.907261890002701,53039.344487760005 2025-06-25,01:44:32.000,176,11082740,122885,0,1750815871,13898.79967139,3.9284092800007784,53039.33051352 2025-06-25,01:44:33.000,176,11082705,122965,0,1750815872,13898.84008925,3.970704060004209,53039.295577920006 2025-06-25,01:44:34.000,176,11082734,123125,0,1750815873,13898.87377079999,3.9848023200029274,53039.344487760005 2025-06-25,01:44:35.000,176,11082723,123005,0,1750815874,13898.86029818,4.012998840000364,53039.344487760005 2025-06-25,01:44:36.000,176,11082654,123685,0,1750815875,13898.87377079999,4.034146229998441,53039.33051352 2025-06-25,01:44:37.000,176,11082684,123325,0,1750815876,13898.92092497,4.069391880002513,53039.31653928001 2025-06-25,01:44:38.000,176,11082736,122765,0,1750815877,13898.95460651999,4.034146229998441,53039.35147488 2025-06-25,01:44:39.000,176,11082744,123125,0,1750815878,13898.95460651999,4.0905392700005905,53039.33051352 2025-06-25,01:44:40.000,176,11082740,123125,0,1750815879,13899.008496999995,4.118735789998027,53039.40038472 2025-06-25,01:44:41.000,176,11082741,122965,0,1750815880,13898.95460651999,4.076441010001872,53039.36544912001 2025-06-25,01:44:42.000,176,11082740,122885,0,1750815881,13898.90071604,4.1469323100027395,53039.36544912001 2025-06-25,01:44:43.000,176,11082724,122885,0,1750815882,13898.97481544999,4.153981440002099,53039.35147488 2025-06-25,01:44:44.000,176,11082698,123125,0,1750815883,13898.988288069995,4.189227089998894,53039.40737184001 2025-06-25,01:44:45.000,176,11082662,123085,0,1750815884,13898.9411339,4.182177959999535,53039.36544912001 2025-06-25,01:44:46.000,176,11082683,123085,0,1750815885,13898.89397972999,4.224472740002966,53039.442307440004 2025-06-25,01:44:47.000,176,11082723,123245,0,1750815886,13898.93439758999,4.231521870002325,53039.37942336 2025-06-25,01:44:48.000,176,11082697,122885,0,1750815887,13898.87377079999,4.224472740002966,53039.42134608 2025-06-25,01:44:49.000,176,11082642,123045,0,1750815888,13898.86029818,4.252669260000403,53039.35147488 2025-06-25,01:44:50.000,176,11082720,123445,0,1750815889,13898.85356186999,4.245620130001043,53039.37243624 2025-06-25,01:44:51.000,176,11082684,123205,0,1750815890,13898.84008925,4.266767519999121,53039.414358960006 2025-06-25,01:44:52.000,176,11082750,123125,0,1750815891,13898.87377079999,4.294964040003833,53039.38641048001 2025-06-25,01:44:53.000,176,11082684,123205,0,1750815892,13898.83335293999,4.266767519999121,53039.42134608 2025-06-25,01:44:54.000,176,11082700,123045,0,1750815893,13898.806407699994,4.330209690000629,53039.393397600004 2025-06-25,01:44:55.000,176,11082698,123165,0,1750815894,13898.79293507999,4.358406209998066,53039.30955216 2025-06-25,01:44:56.000,176,11082714,123085,0,1750815895,13898.77272614999,4.379553600003419,53039.37243624 2025-06-25,01:44:57.000,176,11082733,123285,0,1750815896,13898.765989839994,4.4077501200008555,53039.33051352 2025-06-25,01:44:58.000,176,11082706,123085,0,1750815897,13898.75925353,4.442995769997651,53039.3235264 2025-06-25,01:44:59.000,176,11082730,123005,0,1750815898,13898.786198769994,4.478241420001723,53039.30955216 2025-06-25,01:45:00.000,176,11082647,123005,0,1750815899,13898.79967139,4.492339680000441,53039.30256504 2025-06-25,01:45:01.000,176,11082708,123205,0,1750815900,13898.77272614999,4.4993888099998,53039.393397600004 2025-06-25,01:45:02.000,176,11082720,123325,0,1750815901,13898.69189042999,4.527585330004513,53039.31653928001 2025-06-25,01:45:03.000,176,11082712,123325,0,1750815902,13898.69189042999,4.54873272000259,53039.28859080001 2025-06-25,01:45:04.000,176,11082737,123085,0,1750815903,13898.658208879999,4.583978369999386,53039.274616560004 2025-06-25,01:45:05.000,176,11082724,123285,0,1750815904,13898.637999949999,4.583978369999386,53039.26762944001 2025-06-25,01:45:06.000,176,11082694,123285,0,1750815905,13898.617791019999,4.6192240200034576,53039.30955216 2025-06-25,01:45:07.000,176,11082676,123045,0,1750815906,13898.637999949999,4.633322280002176,53039.295577920006 2025-06-25,01:45:08.000,176,11082728,123365,0,1750815907,13898.611054709989,4.647420540000894,53039.30256504 2025-06-25,01:45:09.000,176,11082662,123085,0,1750815908,13898.658208879999,4.689715320004325,53039.26762944001 2025-06-25,01:45:10.000,176,11082688,123125,0,1750815909,13898.631263639989,4.689715320004325,53039.295577920006 2025-06-25,01:45:11.000,176,11082764,123205,0,1750815910,13898.631263639989,4.724960970001121,53039.344487760005 2025-06-25,01:45:12.000,176,11082685,122965,0,1750815911,13898.624527329994,4.739059229999839,53039.3235264 2025-06-25,01:45:13.000,176,11082686,123365,0,1750815912,13898.611054709989,4.724960970001121,53039.28859080001 2025-06-25,01:45:14.000,176,11082716,123445,0,1750815913,13898.637999949999,4.78135401000327,53039.30955216 2025-06-25,01:45:15.000,176,11082683,123165,0,1750815914,13898.617791019999,4.795452270001988,53039.28859080001 2025-06-25,01:45:16.000,176,11082667,123165,0,1750815915,13898.631263639989,4.802501400001347,53039.3235264 2025-06-25,01:45:17.000,176,11082764,123245,0,1750815916,13898.651472569989,4.865943570002855,53039.40737184001 2025-06-25,01:45:18.000,176,11082690,123125,0,1750815917,13898.685154119994,4.851845310004137,53039.33750064001 2025-06-25,01:45:19.000,176,11082730,123165,0,1750815918,13898.624527329994,4.90823834999901,53039.344487760005 2025-06-25,01:45:20.000,176,11082669,123045,0,1750815919,13898.577373159998,4.922336609997728,53039.274616560004 2025-06-25,01:45:21.000,176,11082675,123285,0,1750815920,13898.563900539993,4.936434870003723,53039.31653928001 2025-06-25,01:45:22.000,176,11082722,123205,0,1750815921,13898.563900539993,4.943484000003082,53039.274616560004 2025-06-25,01:45:23.000,176,11082732,122965,0,1750815922,13898.550427919989,4.9293857400043635,53039.2536552 2025-06-25,01:45:24.000,176,11082693,123045,0,1750815923,13898.557164229998,4.9575822600018,53039.246668080006 2025-06-25,01:45:25.000,176,11082744,122925,0,1750815924,13898.536955299998,4.9575822600018,53039.28160368 2025-06-25,01:45:26.000,176,11082691,123125,0,1750815925,13898.489801129988,4.9575822600018,53039.30955216 2025-06-25,01:45:27.000,176,11082751,123525,0,1750815926,13898.550427919989,4.992827909998596,53039.31653928001 2025-06-25,01:45:28.000,176,11082743,123205,0,1750815927,13898.543691609993,4.992827909998596,53039.26762944001 2025-06-25,01:45:29.000,176,11082668,123205,0,1750815928,13898.536955299998,4.992827909998596,53039.23269384 2025-06-25,01:45:30.000,176,11082755,123205,0,1750815929,13898.476328509998,5.00692617000459,53039.26762944001 2025-06-25,01:45:31.000,176,11082718,123165,0,1750815930,13898.435910649998,4.971680520000518,53039.20474536 2025-06-25,01:45:32.000,176,11082716,123165,0,1750815931,13898.442646959993,5.063319209999463,53039.21173248 2025-06-25,01:45:33.000,176,11082764,123285,0,1750815932,13898.429174339988,5.105613990002894,53039.21173248 2025-06-25,01:45:34.000,176,11082653,122965,0,1750815933,13898.422438029993,5.091515730004176,53039.183784 2025-06-25,01:45:35.000,176,11082686,123525,0,1750815934,13898.402229099993,5.091515730004176,53039.16980976001 2025-06-25,01:45:36.000,176,11082677,123325,0,1750815935,13898.382020169993,5.112663120002253,53039.15583552 2025-06-25,01:45:37.000,176,11082668,123205,0,1750815936,13898.361811239993,5.126761380000971,53039.176796880005 2025-06-25,01:45:38.000,176,11082740,123045,0,1750815937,13898.314657069997,5.13381051000033,53039.19775824001 2025-06-25,01:45:39.000,176,11082697,123005,0,1750815938,13898.355074929997,5.1902035500024795,53039.16980976001 2025-06-25,01:45:40.000,176,11082704,123405,0,1750815939,13898.280975519992,5.253645720003988,53039.176796880005 2025-06-25,01:45:41.000,176,11082741,123325,0,1750815940,13898.247293970002,5.253645720003988,53039.16980976001 2025-06-25,01:45:42.000,176,11082739,123045,0,1750815941,13898.260766589992,5.274793110002065,53039.16282264 2025-06-25,01:45:43.000,176,11082750,123285,0,1750815942,13898.213612419997,5.345284410002932,53039.14186128 2025-06-25,01:45:44.000,176,11082674,123325,0,1750815943,13898.186667180002,5.345284410002932,53039.13487416 2025-06-25,01:45:45.000,176,11082741,123285,0,1750815944,13898.193403489997,5.359382670001651,53039.19077112 2025-06-25,01:45:46.000,176,11082716,123405,0,1750815945,13898.193403489997,5.387579189999087,53039.15583552 2025-06-25,01:45:47.000,176,11082737,123205,0,1750815946,13898.173194559997,5.465119619999314,53039.14884840001 2025-06-25,01:45:48.000,176,11082703,122965,0,1750815947,13898.139513009992,5.458070489999955,53039.12089992001 2025-06-25,01:45:49.000,176,11082677,123365,0,1750815948,13898.193403489997,5.486267010004667,53039.06500296 2025-06-25,01:45:50.000,176,11082700,123205,0,1750815949,13898.227085040002,5.479217879998032,53039.14186128 2025-06-25,01:45:51.000,176,11082710,123365,0,1750815950,13898.179930869992,5.465119619999314,53039.078977200006 2025-06-25,01:45:52.000,176,11082719,123365,0,1750815951,13898.186667180002,5.528561790000822,53039.08596432 2025-06-25,01:45:53.000,176,11082692,123405,0,1750815952,13898.173194559997,5.549709179998899,53039.08596432 2025-06-25,01:45:54.000,176,11082681,123365,0,1750815953,13898.159721939992,5.563807440004894,53039.058015840004 2025-06-25,01:45:55.000,176,11082657,123085,0,1750815954,13898.186667180002,5.577905700003612,53039.078977200006 2025-06-25,01:45:56.000,176,11082746,123245,0,1750815955,13898.152985629997,5.549709179998899,53039.03006736001 2025-06-25,01:45:57.000,176,11082738,123445,0,1750815956,13898.159721939992,5.577905700003612,53039.03705448 2025-06-25,01:45:58.000,176,11082734,123365,0,1750815957,13898.179930869992,5.599053090001689,53039.05102872001 2025-06-25,01:45:59.000,176,11082645,122965,0,1750815958,13898.166458250002,5.570856570004253,53039.09993856001 2025-06-25,01:46:00.000,176,11082661,123405,0,1750815959,13898.193403489997,5.59200396000233,53039.09295144 2025-06-25,01:46:01.000,176,11082694,123365,0,1750815960,13898.247293970002,5.563807440004894,53039.07199008001 2025-06-25,01:46:02.000,176,11082748,123245,0,1750815961,13898.314657069997,5.584954830002971,53039.078977200006 2025-06-25,01:46:03.000,176,11082672,123365,0,1750815962,13898.301184449992,5.5567583099982585,53039.05102872001 2025-06-25,01:46:04.000,176,11082668,123365,0,1750815963,13898.301184449992,5.535610920000181,53039.07199008001 2025-06-25,01:46:05.000,176,11082693,123325,0,1750815964,13898.260766589992,5.54266004999954,53039.03705448 2025-06-25,01:46:06.000,176,11082672,123205,0,1750815965,13898.254030279997,5.563807440004894,53039.05102872001 2025-06-25,01:46:07.000,176,11082711,123045,0,1750815966,13898.233821349997,5.535610920000181,53039.05102872001 2025-06-25,01:46:08.000,176,11082683,123325,0,1750815967,13898.274239209997,5.528561790000822,53039.0440416 2025-06-25,01:46:09.000,176,11082724,123405,0,1750815968,13898.260766589992,5.500365270003385,53039.06500296 2025-06-25,01:46:10.000,176,11082737,123365,0,1750815969,13898.254030279997,5.486267010004667,53039.078977200006 2025-06-25,01:46:11.000,176,11082729,123365,0,1750815970,13898.260766589992,5.472168749998673,53039.07199008001 2025-06-25,01:46:12.000,176,11082725,123245,0,1750815971,13898.254030279997,5.486267010004667,53039.05102872001 2025-06-25,01:46:13.000,176,11082725,123245,0,1750815972,13898.247293970002,5.486267010004667,53039.03705448 2025-06-25,01:46:14.000,176,11082683,123125,0,1750815973,13898.280975519992,5.521512660001463,53039.05102872001 2025-06-25,01:46:16.000,176,11082730,123325,0,1750815975,13898.254030279997,5.5074144000027445,53039.05102872001 2025-06-25,01:46:17.000,176,11082720,123005,0,1750815976,13898.254030279997,5.493316140004026,53039.06500296 2025-06-25,01:46:18.000,176,11082682,123205,0,1750815977,13898.186667180002,5.535610920000181,53039.08596432 2025-06-25,01:46:19.000,176,11082721,123365,0,1750815978,13898.233821349997,5.535610920000181,53039.07199008001 2025-06-25,01:46:20.000,176,11082671,123405,0,1750815979,13898.179930869992,5.5567583099982585,53039.09295144 2025-06-25,01:46:21.000,176,11082728,123165,0,1750815980,13898.139513009992,5.599053090001689,53039.03705448 2025-06-25,01:46:22.000,176,11082705,123125,0,1750815981,13898.099095149992,5.620200479999767,53039.08596432 2025-06-25,01:46:23.000,176,11082719,123045,0,1750815982,13898.045204670001,5.634298739998485,53039.106925680004 2025-06-25,01:46:24.000,176,11082715,123405,0,1750815983,13898.051940979996,5.641347869997844,53039.1139128 2025-06-25,01:46:25.000,176,11082756,123085,0,1750815984,13898.011523119996,5.669544390002557,53039.106925680004 2025-06-25,01:46:26.000,176,11082730,123245,0,1750815985,13897.971105259996,5.648397000004479,53039.09993856001 2025-06-25,01:46:27.000,176,11082676,123365,0,1750815986,13897.91721477999,5.648397000004479,53039.03705448 2025-06-25,01:46:28.000,176,11082768,123285,0,1750815987,13897.88353323,5.6131513500004075,53039.0440416 2025-06-25,01:46:29.000,176,11082740,123085,0,1750815988,13897.870060609996,5.676593520001916,53039.1139128 2025-06-25,01:46:30.000,176,11082692,123365,0,1750815989,13897.77575226999,5.648397000004479,53039.078977200006 2025-06-25,01:46:31.000,176,11082722,123285,0,1750815990,13897.70165286,5.641347869997844,53039.03705448 2025-06-25,01:46:32.000,176,11082725,123085,0,1750815991,13897.68144393,5.6131513500004075,53038.99513176 2025-06-25,01:46:33.000,176,11082679,123205,0,1750815992,13897.627553449995,5.563807440004894,53038.98115752001 2025-06-25,01:46:34.000,176,11082689,123365,0,1750815993,13897.546717729994,5.549709179998899,53039.02308024 2025-06-25,01:46:35.000,176,11082691,123085,0,1750815994,13897.546717729994,5.521512660001463,53038.99513176 2025-06-25,01:46:36.000,176,11082673,123045,0,1750815995,13897.499563559999,5.514463530002104,53039.00211888001 2025-06-25,01:46:37.000,176,11082655,123205,0,1750815996,13897.418727839999,5.479217879998032,53038.98814464 2025-06-25,01:46:38.000,176,11082655,123365,0,1750815997,13897.398518909999,5.458070489999955,53038.99513176 2025-06-25,01:46:39.000,176,11082682,122805,0,1750815998,13897.337892119998,5.408726580004441,53038.99513176 2025-06-25,01:46:40.000,176,11082738,122965,0,1750815999,13897.284001639993,5.380530059999728,53039.0440416 2025-06-25,01:46:41.000,176,11082707,123045,0,1750816000,13897.236847469998,5.36643180000101,53038.98115752001 2025-06-25,01:46:42.000,176,11082720,123005,0,1750816001,13897.176220679998,5.36643180000101,53038.9741704 2025-06-25,01:46:43.000,176,11082690,123165,0,1750816002,13897.135802819997,5.345284410002932,53038.94622192 2025-06-25,01:46:44.000,176,11082724,123245,0,1750816003,13897.162748059993,5.331186150004214,53038.96718328 2025-06-25,01:46:45.000,176,11082655,122965,0,1750816004,13897.142539129993,5.281842240001424,53038.94622192 2025-06-25,01:46:46.000,176,11082674,123045,0,1750816005,13897.081912339992,5.302989629999502,53038.91827344 2025-06-25,01:46:47.000,176,11082717,122845,0,1750816006,13897.014549239997,5.253645720003988,53038.8693636 2025-06-25,01:46:48.000,176,11082729,122685,0,1750816007,13896.933713519997,5.267743980002706,53038.911286320006 2025-06-25,01:46:49.000,176,11082632,123245,0,1750816008,13896.873086729996,5.239547459997993,53038.92526056 2025-06-25,01:46:50.000,176,11082708,123005,0,1750816009,13896.825932560001,5.232498329998634,53038.841415120005 2025-06-25,01:46:51.000,176,11082742,122645,0,1750816010,13896.758569459991,5.169056160004402,53038.771543920004 2025-06-25,01:46:52.000,176,11082710,123205,0,1750816011,13896.731624219996,5.1408596399996895,53038.80647952 2025-06-25,01:46:53.000,176,11082659,123365,0,1750816012,13896.63731587999,5.119712250001612,53038.80647952 2025-06-25,01:46:54.000,176,11082764,122965,0,1750816013,13896.569952779995,5.154957899998408,53038.81346664001 2025-06-25,01:46:55.000,176,11082710,123285,0,1750816014,13896.46217182,5.119712250001612,53038.71564696001 2025-06-25,01:46:56.000,176,11082743,123005,0,1750816015,13896.44196289,5.105613990002894,53038.68769848 2025-06-25,01:46:57.000,176,11082723,123165,0,1750816016,13896.40154503,5.077417469998181,53038.64577576001 2025-06-25,01:46:58.000,176,11082714,123445,0,1750816017,13896.35439085999,5.00692617000459,53038.673724240005 2025-06-25,01:46:59.000,176,11082696,123445,0,1750816018,13896.29376406999,4.9575822600018,53038.71564696001 2025-06-25,01:47:00.000,176,11082809,123045,0,1750816019,13896.260082519999,4.9293857400043635,53038.71564696001 2025-06-25,01:47:01.000,176,11082685,123365,0,1750816020,13896.233137279989,4.922336609997728,53038.70865984 2025-06-25,01:47:02.000,176,11082688,123045,0,1750816021,13896.219664659999,4.915287479998369,53038.68071136 2025-06-25,01:47:03.000,176,11082680,123205,0,1750816022,13896.199455729999,4.844796180004778,53038.673724240005 2025-06-25,01:47:04.000,176,11082695,123365,0,1750816023,13896.179246799999,4.8236487899994245,53038.68769848 2025-06-25,01:47:05.000,176,11082758,123125,0,1750816024,13896.165774179994,4.767255750004551,53038.603853040004 2025-06-25,01:47:06.000,176,11082754,123285,0,1750816025,13896.105147389993,4.816599660000065,53038.64577576001 2025-06-25,01:47:07.000,176,11082717,123325,0,1750816026,13896.098411079998,4.767255750004551,53038.673724240005 2025-06-25,01:47:08.000,176,11082695,123365,0,1750816027,13896.017575359998,4.73201010000048,53038.68071136 2025-06-25,01:47:09.000,176,11082716,123165,0,1750816028,13896.010839049988,4.746108359999198,53038.65975 2025-06-25,01:47:10.000,176,11082750,123045,0,1750816029,13895.963684879993,4.696764450003684,53038.61782728001 2025-06-25,01:47:11.000,176,11082700,123245,0,1750816030,13895.936739639998,4.6685679299989715,53038.65975 2025-06-25,01:47:12.000,176,11082713,123325,0,1750816031,13895.983893809993,4.6685679299989715,53038.65975 2025-06-25,01:47:13.000,176,11082730,123325,0,1750816032,13895.983893809993,4.626273150002817,53038.624814400006 2025-06-25,01:47:14.000,176,11082648,123205,0,1750816033,13895.956948569998,4.605125760004739,53038.63878864 2025-06-25,01:47:15.000,176,11082679,123205,0,1750816034,13896.004102739993,4.654469670000253,53038.603853040004 2025-06-25,01:47:16.000,176,11082727,123205,0,1750816035,13895.997366429998,4.654469670000253,53038.5898788 2025-06-25,01:47:17.000,176,11082755,123285,0,1750816036,13896.037784289998,4.612174890004098,53038.5898788 2025-06-25,01:47:18.000,176,11082721,123365,0,1750816037,13896.037784289998,4.576929240000027,53038.58289168 2025-06-25,01:47:19.000,176,11082725,123405,0,1750816038,13896.044520599993,4.555781850001949,53038.5898788 2025-06-25,01:47:20.000,176,11082722,123205,0,1750816039,13896.017575359998,4.5628309800013085,53038.63878864 2025-06-25,01:47:21.000,176,11082723,123325,0,1750816040,13896.010839049988,4.612174890004098,53038.624814400006 2025-06-25,01:47:22.000,176,11082718,123365,0,1750816041,13896.057993219998,4.583978369999386,53038.68769848 2025-06-25,01:47:23.000,176,11082785,123525,0,1750816042,13896.057993219998,4.541683590003231,53038.603853040004 2025-06-25,01:47:24.000,176,11082761,123405,0,1750816043,13896.091674769988,4.576929240000027,53038.65975 2025-06-25,01:47:25.000,176,11082700,123245,0,1750816044,13896.084938459993,4.583978369999386,53038.68769848 2025-06-25,01:47:26.000,176,11082733,123605,0,1750816045,13896.064729529993,4.541683590003231,53038.68769848 2025-06-25,01:47:27.000,176,11082702,123365,0,1750816046,13896.105147389993,4.569880110000668,53038.624814400006 2025-06-25,01:47:28.000,176,11082706,123365,0,1750816047,13896.091674769988,4.54873272000259,53038.63878864 2025-06-25,01:47:29.000,176,11082695,123325,0,1750816048,13896.084938459993,4.527585330004513,53038.70167272 2025-06-25,01:47:30.000,176,11082757,123844,0,1750816049,13896.152301559989,4.605125760004739,53038.722634080004 2025-06-25,01:47:31.000,176,11082678,123445,0,1750816050,13896.064729529993,4.555781850001949,53038.68071136 2025-06-25,01:47:32.000,176,11082697,123365,0,1750816051,13896.037784289998,4.54873272000259,53038.673724240005 2025-06-25,01:47:33.000,176,11082742,123765,0,1750816052,13896.044520599993,4.54873272000259,53038.63878864 2025-06-25,01:47:34.000,176,11082765,123805,0,1750816053,13896.084938459993,4.54873272000259,53038.66673712001 2025-06-25,01:47:35.000,176,11082765,123245,0,1750816054,13896.078202149998,4.555781850001949,53038.65975 2025-06-25,01:47:36.000,176,11082724,123325,0,1750816055,13896.071465839988,4.555781850001949,53038.673724240005 2025-06-25,01:47:37.000,176,11082745,123485,0,1750816056,13896.064729529993,4.569880110000668,53038.61084016 2025-06-25,01:47:38.000,176,11082691,123325,0,1750816057,13896.037784289998,4.605125760004739,53038.61084016 2025-06-25,01:47:39.000,176,11082724,123725,0,1750816058,13896.031047979988,4.6192240200034576,53038.65276288 2025-06-25,01:47:40.000,176,11082727,123285,0,1750816059,13896.024311669993,4.583978369999386,53038.65276288 2025-06-25,01:47:41.000,176,11082693,123405,0,1750816060,13896.037784289998,4.569880110000668,53038.63180152 2025-06-25,01:47:42.000,176,11082683,123525,0,1750816061,13896.091674769988,4.605125760004739,53038.65276288 2025-06-25,01:47:43.000,176,11082730,123525,0,1750816062,13896.044520599993,4.605125760004739,53038.70167272 2025-06-25,01:47:44.000,176,11082733,123525,0,1750816063,13896.031047979988,4.591027499998745,53038.68071136 2025-06-25,01:47:45.000,176,11082720,123765,0,1750816064,13896.051256909988,4.626273150002817,53038.673724240005 2025-06-25,01:47:46.000,176,11082701,123765,0,1750816065,13896.084938459993,4.654469670000253,53038.65276288 2025-06-25,01:47:47.000,176,11082772,123765,0,1750816066,13896.098411079998,4.633322280002176,53038.673724240005 2025-06-25,01:47:48.000,176,11082719,123685,0,1750816067,13896.138828939998,4.6685679299989715,53038.673724240005 2025-06-25,01:47:49.000,176,11082687,123605,0,1750816068,13896.111883699989,4.640371410001535,53038.65975 2025-06-25,01:47:50.000,176,11082707,123805,0,1750816069,13896.105147389993,4.647420540000894,53038.63180152 2025-06-25,01:47:51.000,176,11082770,123685,0,1750816070,13896.071465839988,4.640371410001535,53038.66673712001 2025-06-25,01:47:52.000,176,11082679,123605,0,1750816071,13896.071465839988,4.675617059998331,53038.70865984 2025-06-25,01:47:53.000,176,11082719,123365,0,1750816072,13896.105147389993,4.7179118400017614,53038.65975 2025-06-25,01:47:54.000,176,11082716,123685,0,1750816073,13896.179246799999,4.703813580003043,53038.63878864 2025-06-25,01:47:55.000,176,11082747,123685,0,1750816074,13896.226400969994,4.724960970001121,53038.673724240005 2025-06-25,01:47:56.000,176,11082751,123765,0,1750816075,13896.233137279989,4.724960970001121,53038.68769848 2025-06-25,01:47:57.000,176,11082747,123485,0,1750816076,13896.25334620999,4.760206619997916,53038.71564696001 2025-06-25,01:47:58.000,176,11082711,123645,0,1750816077,13896.27355513999,4.7743048800039105,53038.70865984 2025-06-25,01:47:59.000,176,11082665,123445,0,1750816078,13896.307236689994,4.78135401000327,53038.7296212 2025-06-25,01:48:00.000,176,11082700,123805,0,1750816079,13896.35439085999,4.767255750004551,53038.71564696001 2025-06-25,01:48:01.000,176,11082693,123565,0,1750816080,13896.367863479994,4.788403140002629,53038.71564696001 2025-06-25,01:48:02.000,176,11082703,124005,0,1750816081,13896.43522657999,4.767255750004551,53038.75058256 2025-06-25,01:48:03.000,176,11082709,123405,0,1750816082,13896.428490269995,4.760206619997916,53038.77853104 2025-06-25,01:48:04.000,176,11082705,123844,0,1750816083,13896.428490269995,4.696764450003684,53038.75058256 2025-06-25,01:48:05.000,176,11082708,123445,0,1750816084,13896.45543550999,4.689715320004325,53038.75058256 2025-06-25,01:48:06.000,176,11082755,123485,0,1750816085,13896.45543550999,4.724960970001121,53038.7994924 2025-06-25,01:48:07.000,176,11082711,123844,0,1750816086,13896.428490269995,4.710862710002402,53038.7296212 2025-06-25,01:48:08.000,176,11082738,123645,0,1750816087,13896.448699199995,4.689715320004325,53038.7994924 2025-06-25,01:48:09.000,176,11082670,123885,0,1750816088,13896.489117059995,4.675617059998331,53038.7994924 2025-06-25,01:48:10.000,176,11082690,123645,0,1750816089,13896.43522657999,4.689715320004325,53038.77853104 2025-06-25,01:48:11.000,176,11082678,123645,0,1750816090,13896.408281339995,4.6685679299989715,53038.78551816001 2025-06-25,01:48:12.000,176,11082681,123485,0,1750816091,13896.408281339995,4.6685679299989715,53038.771543920004 2025-06-25,01:48:13.000,176,11082674,124005,0,1750816092,13896.42175396,4.591027499998745,53038.78551816001 2025-06-25,01:48:14.000,176,11082721,123525,0,1750816093,13896.3813361,4.612174890004098,53038.75756968 2025-06-25,01:48:15.000,176,11082724,123485,0,1750816094,13896.367863479994,4.598076629998104,53038.7994924 2025-06-25,01:48:16.000,176,11082748,123685,0,1750816095,13896.33418192999,4.605125760004739,53038.78551816001 2025-06-25,01:48:17.000,176,11082744,123605,0,1750816096,13896.300500379999,4.612174890004098,53038.7994924 2025-06-25,01:48:18.000,176,11082736,123365,0,1750816097,13896.367863479994,4.654469670000253,53038.81346664001 2025-06-25,01:48:19.000,176,11082675,123525,0,1750816098,13896.35439085999,4.647420540000894,53038.792505280006 2025-06-25,01:48:20.000,176,11082746,123525,0,1750816099,13896.327445619994,4.640371410001535,53038.81346664001 2025-06-25,01:48:21.000,176,11082653,123645,0,1750816100,13896.307236689994,4.612174890004098,53038.77853104 2025-06-25,01:48:22.000,176,11082735,123485,0,1750816101,13896.34091824,4.661518799999612,53038.76455680001 2025-06-25,01:48:23.000,176,11082713,123605,0,1750816102,13896.327445619994,4.689715320004325,53038.771543920004 2025-06-25,01:48:24.000,176,11082720,123645,0,1750816103,13896.327445619994,4.7179118400017614,53038.77853104 2025-06-25,01:48:25.000,176,11082679,123685,0,1750816104,13896.36112717,4.739059229999839,53038.743595440006 2025-06-25,01:48:26.000,176,11082754,123565,0,1750816105,13896.37459978999,4.760206619997916,53038.85538936 2025-06-25,01:48:27.000,176,11082687,123565,0,1750816106,13896.35439085999,4.724960970001121,53038.7994924 2025-06-25,01:48:28.000,176,11082674,123525,0,1750816107,13896.35439085999,4.753157489998557,53038.76455680001 2025-06-25,01:48:29.000,176,11082653,123485,0,1750816108,13896.36112717,4.78135401000327,53038.771543920004 2025-06-25,01:48:30.000,176,11082692,123725,0,1750816109,13896.33418192999,4.760206619997916,53038.73660832001 2025-06-25,01:48:31.000,176,11082777,123765,0,1750816110,13896.367863479994,4.7743048800039105,53038.78551816001 2025-06-25,01:48:32.000,176,11082745,123805,0,1750816111,13896.367863479994,4.7743048800039105,53038.7994924 2025-06-25,01:48:33.000,176,11082736,123645,0,1750816112,13896.36112717,4.7743048800039105,53038.75756968 2025-06-25,01:48:34.000,176,11082673,123645,0,1750816113,13896.35439085999,4.746108359999198,53038.77853104 2025-06-25,01:48:35.000,176,11082724,123645,0,1750816114,13896.36112717,4.767255750004551,53038.771543920004 2025-06-25,01:48:36.000,176,11082725,123765,0,1750816115,13896.29376406999,4.809550530000706,53038.7994924 2025-06-25,01:48:37.000,176,11082699,123765,0,1750816116,13896.36112717,4.7743048800039105,53038.81346664001 2025-06-25,01:48:38.000,176,11082688,123485,0,1750816117,13896.37459978999,4.802501400001347,53038.841415120005 2025-06-25,01:48:39.000,176,11082672,123525,0,1750816118,13896.35439085999,4.746108359999198,53038.841415120005 2025-06-25,01:48:40.000,176,11082721,123605,0,1750816119,13896.388072409994,4.7743048800039105,53038.86237648001 2025-06-25,01:48:41.000,176,11082772,123485,0,1750816120,13896.388072409994,4.78135401000327,53038.88333784001 2025-06-25,01:48:42.000,176,11082759,123765,0,1750816121,13896.33418192999,4.788403140002629,53038.88333784001 2025-06-25,01:48:43.000,176,11082697,123485,0,1750816122,13896.34091824,4.795452270001988,53038.8693636 2025-06-25,01:48:44.000,176,11082691,123645,0,1750816123,13896.36112717,4.809550530000706,53038.87635072 2025-06-25,01:48:45.000,176,11082671,123685,0,1750816124,13896.347654549994,4.809550530000706,53038.88333784001 2025-06-25,01:48:46.000,176,11082712,123445,0,1750816125,13896.408281339995,4.8236487899994245,53038.91827344 2025-06-25,01:48:47.000,176,11082740,123405,0,1750816126,13896.428490269995,4.795452270001988,53038.8693636 2025-06-25,01:48:48.000,176,11082769,123685,0,1750816127,13896.388072409994,4.795452270001988,53038.86237648001 2025-06-25,01:48:49.000,176,11082657,123765,0,1750816128,13896.39480871999,4.760206619997916,53038.90429920001 2025-06-25,01:48:50.000,176,11082733,123685,0,1750816129,13896.388072409994,4.746108359999198,53038.86237648001 2025-06-25,01:48:51.000,176,11082705,123685,0,1750816130,13896.36112717,4.767255750004551,53038.939234800004 2025-06-25,01:48:52.000,176,11082711,123925,0,1750816131,13896.327445619994,4.7743048800039105,53038.89731208 2025-06-25,01:48:53.000,176,11082708,123445,0,1750816132,13896.33418192999,4.78135401000327,53038.95320904001 2025-06-25,01:48:54.000,176,11082727,123605,0,1750816133,13896.327445619994,4.78135401000327,53038.94622192 2025-06-25,01:48:55.000,176,11082680,123565,0,1750816134,13896.320709309999,4.73201010000048,53038.90429920001 2025-06-25,01:48:56.000,176,11082749,123645,0,1750816135,13896.29376406999,4.73201010000048,53038.92526056 2025-06-25,01:48:57.000,176,11082702,123605,0,1750816136,13896.31397299999,4.73201010000048,53038.94622192 2025-06-25,01:48:58.000,176,11082724,123325,0,1750816137,13896.287027759994,4.73201010000048,53038.93224768001 2025-06-25,01:48:59.000,176,11082726,123685,0,1750816138,13896.307236689994,4.73201010000048,53038.911286320006 2025-06-25,01:49:00.000,176,11082744,123685,0,1750816139,13896.320709309999,4.760206619997916,53038.92526056 2025-06-25,01:49:01.000,176,11082706,123645,0,1750816140,13896.320709309999,4.739059229999839,53038.890324960004 2025-06-25,01:49:02.000,176,11082729,123844,0,1750816141,13896.388072409994,4.7179118400017614,53038.92526056 2025-06-25,01:49:03.000,176,11082704,123685,0,1750816142,13896.428490269995,4.753157489998557,53038.91827344 2025-06-25,01:49:04.000,176,11082669,123485,0,1750816143,13896.42175396,4.73201010000048,53038.91827344 2025-06-25,01:49:05.000,176,11082729,123645,0,1750816144,13896.47564443999,4.753157489998557,53038.960196160006 2025-06-25,01:49:06.000,176,11082746,123405,0,1750816145,13896.448699199995,4.760206619997916,53038.8693636 2025-06-25,01:49:07.000,176,11082698,123325,0,1750816146,13896.51606229999,4.78135401000327,53038.98115752001 2025-06-25,01:49:08.000,176,11082702,123565,0,1750816147,13896.59689801999,4.802501400001347,53038.96718328 2025-06-25,01:49:09.000,176,11082644,123605,0,1750816148,13896.62384326,4.795452270001988,53038.960196160006 2025-06-25,01:49:10.000,176,11082706,123405,0,1750816149,13896.68447005,4.830697919998784,53038.96718328 2025-06-25,01:49:11.000,176,11082753,123565,0,1750816150,13896.67773373999,4.858894440003496,53038.94622192 2025-06-25,01:49:12.000,176,11082744,123525,0,1750816151,13896.68447005,4.837747049998143,53038.96718328 2025-06-25,01:49:13.000,176,11082734,123685,0,1750816152,13896.66426112,4.8800418300015735,53038.98814464 2025-06-25,01:49:14.000,176,11082661,123525,0,1750816153,13896.718151599991,4.90823834999901,53039.01609312 2025-06-25,01:49:15.000,176,11082718,123085,0,1750816154,13896.751833149996,4.901189219999651,53039.03006736001 2025-06-25,01:49:16.000,176,11082669,123365,0,1750816155,13896.772042079996,4.8800418300015735,53039.00211888001 2025-06-25,01:49:17.000,176,11082676,123325,0,1750816156,13896.785514700001,4.936434870003723,53039.03006736001 2025-06-25,01:49:18.000,176,11082713,123365,0,1750816157,13896.812459939996,4.971680520000518,53039.0440416 2025-06-25,01:49:19.000,176,11082638,123525,0,1750816158,13896.785514700001,4.971680520000518,53039.03705448 2025-06-25,01:49:20.000,176,11082712,123325,0,1750816159,13896.805723630001,5.0351226900020265,53039.02308024 2025-06-25,01:49:21.000,176,11082758,123645,0,1750816160,13896.778778389991,5.042171820001386,53039.009106000005 2025-06-25,01:49:22.000,176,11082696,123685,0,1750816161,13896.778778389991,5.070368339998822,53039.01609312 2025-06-25,01:49:23.000,176,11082698,123325,0,1750816162,13896.805723630001,5.056270080000104,53039.03705448 2025-06-25,01:49:24.000,176,11082670,123605,0,1750816163,13896.772042079996,5.0351226900020265,53038.960196160006 2025-06-25,01:49:25.000,176,11082713,123405,0,1750816164,13896.812459939996,5.070368339998822,53038.92526056 2025-06-25,01:49:26.000,176,11082717,123365,0,1750816165,13896.832668869996,5.091515730004176,53038.98814464 2025-06-25,01:49:27.000,176,11082734,123605,0,1750816166,13896.798987319991,5.105613990002894,53038.960196160006 2025-06-25,01:49:28.000,176,11082729,123405,0,1750816167,13896.798987319991,5.112663120002253,53038.939234800004 2025-06-25,01:49:29.000,176,11082628,123165,0,1750816168,13896.792251009996,5.028073560002667,53038.95320904001 2025-06-25,01:49:30.000,176,11082742,123485,0,1750816169,13896.772042079996,5.049220950000745,53039.009106000005 2025-06-25,01:49:31.000,176,11082674,123405,0,1750816170,13896.785514700001,5.13381051000033,53039.01609312 2025-06-25,01:49:32.000,176,11082767,123605,0,1750816171,13896.805723630001,5.091515730004176,53038.99513176 2025-06-25,01:49:33.000,176,11082699,123685,0,1750816172,13896.825932560001,5.077417469998181,53038.98115752001 2025-06-25,01:49:34.000,176,11082710,123525,0,1750816173,13896.852877799996,5.070368339998822,53039.02308024 2025-06-25,01:49:35.000,176,11082740,123365,0,1750816174,13896.819196249991,5.112663120002253,53039.02308024 2025-06-25,01:49:36.000,176,11082701,123445,0,1750816175,13896.866350420001,5.077417469998181,53039.0440416 2025-06-25,01:49:37.000,176,11082728,123325,0,1750816176,13896.866350420001,5.077417469998181,53039.078977200006 2025-06-25,01:49:38.000,176,11082675,123445,0,1750816177,13896.933713519997,5.070368339998822,53039.01609312 2025-06-25,01:49:39.000,176,11082699,123645,0,1750816178,13896.900031969992,5.13381051000033,53039.03705448 2025-06-25,01:49:40.000,176,11082722,123685,0,1750816179,13896.940449829992,5.147908769999049,53039.06500296 2025-06-25,01:49:41.000,176,11082721,123485,0,1750816180,13896.953922449997,5.169056160004402,53039.078977200006 2025-06-25,01:49:42.000,176,11082754,123245,0,1750816181,13896.967395070002,5.169056160004402,53039.058015840004 2025-06-25,01:49:43.000,176,11082694,123844,0,1750816182,13896.940449829992,5.239547459997993,53039.106925680004 2025-06-25,01:49:44.000,176,11082742,123405,0,1750816183,13896.913504589997,5.204301810001198,53039.16980976001 2025-06-25,01:49:45.000,176,11082733,123285,0,1750816184,13896.913504589997,5.260694850003347,53039.06500296 2025-06-25,01:49:46.000,176,11082694,123245,0,1750816185,13896.846141490001,5.253645720003988,53039.1139128 2025-06-25,01:49:47.000,176,11082728,123245,0,1750816186,13896.852877799996,5.267743980002706,53039.14186128 2025-06-25,01:49:48.000,176,11082746,123285,0,1750816187,13896.805723630001,5.2959405000001425,53039.106925680004 2025-06-25,01:49:49.000,176,11082728,123445,0,1750816188,13896.798987319991,5.260694850003347,53039.06500296 2025-06-25,01:49:50.000,176,11082720,123285,0,1750816189,13896.792251009996,5.260694850003347,53039.12089992001 2025-06-25,01:49:51.000,176,11082719,123445,0,1750816190,13896.72488791,5.218400069999916,53039.1139128 2025-06-25,01:49:52.000,176,11082669,123245,0,1750816191,13896.718151599991,5.218400069999916,53039.09993856001 2025-06-25,01:49:53.000,176,11082709,123325,0,1750816192,13896.67773373999,5.225449199999275,53039.08596432 2025-06-25,01:49:54.000,176,11082724,123285,0,1750816193,13896.62384326,5.260694850003347,53039.127887040006 2025-06-25,01:49:55.000,176,11082673,123005,0,1750816194,13896.66426112,5.239547459997993,53039.078977200006 2025-06-25,01:49:56.000,176,11082726,123325,0,1750816195,13896.610370639995,5.225449199999275,53039.14884840001 2025-06-25,01:49:57.000,176,11082696,123445,0,1750816196,13896.59689801999,5.204301810001198,53039.183784 2025-06-25,01:49:58.000,176,11082679,123205,0,1750816197,13896.56321647,5.147908769999049,53039.21871960001 2025-06-25,01:49:59.000,176,11082669,123445,0,1750816198,13896.529534919995,5.098564860003535,53039.19775824001 2025-06-25,01:50:00.000,176,11082736,123005,0,1750816199,13896.50258968,5.098564860003535,53039.176796880005 2025-06-25,01:50:01.000,176,11082714,123205,0,1750816200,13896.489117059995,5.0351226900020265,53039.21173248 2025-06-25,01:50:02.000,176,11082732,123325,0,1750816201,13896.48238075,4.999877039997955,53039.21173248 2025-06-25,01:50:03.000,176,11082727,123325,0,1750816202,13896.46217182,4.964631390001159,53039.19775824001 2025-06-25,01:50:04.000,176,11082736,123205,0,1750816203,13896.48238075,4.894140090000292,53039.176796880005 2025-06-25,01:50:05.000,176,11082723,123285,0,1750816204,13896.46217182,4.830697919998784,53039.15583552 2025-06-25,01:50:06.000,176,11082694,123245,0,1750816205,13896.47564443999,4.830697919998784,53039.1139128 2025-06-25,01:50:07.000,176,11082699,123285,0,1750816206,13896.47564443999,4.837747049998143,53039.15583552 2025-06-25,01:50:08.000,176,11082736,123365,0,1750816207,13896.489117059995,4.788403140002629,53039.1139128 2025-06-25,01:50:09.000,176,11082713,123205,0,1750816208,13896.51606229999,4.7743048800039105,53039.14884840001 2025-06-25,01:50:10.000,176,11082728,123245,0,1750816209,13896.55648015999,4.739059229999839,53039.12089992001 2025-06-25,01:50:11.000,176,11082704,123205,0,1750816210,13896.5834254,4.739059229999839,53039.106925680004 2025-06-25,01:50:12.000,176,11082681,123085,0,1750816211,13896.5834254,4.753157489998557,53039.16282264 2025-06-25,01:50:13.000,176,11082702,123245,0,1750816212,13896.590161709995,4.809550530000706,53039.1139128 2025-06-25,01:50:14.000,176,11082650,123085,0,1750816213,13896.59689801999,4.837747049998143,53039.106925680004 2025-06-25,01:50:15.000,176,11082728,123085,0,1750816214,13896.630579569995,4.837747049998143,53039.12089992001 2025-06-25,01:50:16.000,176,11082731,123365,0,1750816215,13896.65752480999,4.844796180004778,53039.14884840001 2025-06-25,01:50:17.000,176,11082741,123045,0,1750816216,13896.67773373999,4.78135401000327,53039.183784 2025-06-25,01:50:18.000,176,11082707,123085,0,1750816217,13896.67773373999,4.753157489998557,53039.13487416 2025-06-25,01:50:19.000,176,11082664,122885,0,1750816218,13896.60363433,4.753157489998557,53039.14186128 2025-06-25,01:50:20.000,176,11082684,123405,0,1750816219,13896.60363433,4.753157489998557,53039.078977200006 2025-06-25,01:50:21.000,176,11082754,123525,0,1750816220,13896.630579569995,4.788403140002629,53039.19077112 2025-06-25,01:50:22.000,176,11082747,123005,0,1750816221,13896.66426112,4.767255750004551,53039.28160368 2025-06-25,01:50:23.000,176,11082747,123205,0,1750816222,13896.64405219,4.760206619997916,53039.246668080006 2025-06-25,01:50:24.000,176,11082737,123205,0,1750816223,13896.67773373999,4.703813580003043,53039.26762944001 2025-06-25,01:50:25.000,176,11082712,123085,0,1750816224,13896.63731587999,4.73201010000048,53039.28859080001 2025-06-25,01:50:26.000,176,11082698,123205,0,1750816225,13896.62384326,4.7179118400017614,53039.2536552 2025-06-25,01:50:27.000,176,11082703,123005,0,1750816226,13896.610370639995,4.724960970001121,53039.28160368 2025-06-25,01:50:28.000,176,11082764,123205,0,1750816227,13896.65752480999,4.73201010000048,53039.28859080001 2025-06-25,01:50:29.000,176,11082738,123365,0,1750816228,13896.711415289996,4.739059229999839,53039.28859080001 2025-06-25,01:50:30.000,176,11082726,123005,0,1750816229,13896.670997429996,4.724960970001121,53039.30955216 2025-06-25,01:50:31.000,176,11082677,123205,0,1750816230,13896.74509684,4.739059229999839,53039.3235264 2025-06-25,01:50:32.000,176,11082705,123125,0,1750816231,13896.772042079996,4.703813580003043,53039.31653928001 2025-06-25,01:50:33.000,176,11082707,123085,0,1750816232,13896.819196249991,4.647420540000894,53039.28859080001 2025-06-25,01:50:34.000,176,11082728,123005,0,1750816233,13896.839405179991,4.661518799999612,53039.33051352 2025-06-25,01:50:35.000,176,11082686,123205,0,1750816234,13896.947186140002,4.654469670000253,53039.33051352 2025-06-25,01:50:36.000,176,11082731,123205,0,1750816235,13896.974131379997,4.6192240200034576,53039.344487760005 2025-06-25,01:50:37.000,176,11082698,123205,0,1750816236,13896.974131379997,4.6192240200034576,53039.358462 2025-06-25,01:50:38.000,176,11082690,123045,0,1750816237,13897.007812930002,4.541683590003231,53039.26762944001 2025-06-25,01:50:39.000,176,11082777,123005,0,1750816238,13897.048230790002,4.527585330004513,53039.3235264 2025-06-25,01:50:40.000,176,11082747,123205,0,1750816239,13897.081912339992,4.492339680000441,53039.28160368 2025-06-25,01:50:41.000,176,11082693,123405,0,1750816240,13897.068439720002,4.414799250000215,53039.28160368 2025-06-25,01:50:42.000,176,11082707,123125,0,1750816241,13897.075176029997,4.492339680000441,53039.3235264 2025-06-25,01:50:43.000,176,11082741,123365,0,1750816242,13897.169484370002,4.294964040003833,53039.26064232 2025-06-25,01:50:44.000,176,11082703,123005,0,1750816243,13897.149275440002,4.189227089998894,53039.2536552 2025-06-25,01:50:45.000,176,11082730,123325,0,1750816244,13897.129066510002,4.266767519999121,53039.28160368 2025-06-25,01:50:46.000,176,11082689,123525,0,1750816245,13897.108857580002,4.238571000001684,53039.30955216 2025-06-25,01:50:47.000,176,11082714,122885,0,1750816246,13897.054967099997,4.386602730002778,53039.31653928001 2025-06-25,01:50:48.000,176,11082734,123245,0,1750816247,13897.095384959997,4.259718389999762,53039.344487760005 2025-06-25,01:50:49.000,176,11082677,123245,0,1750816248,13897.068439720002,4.224472740002966,53039.28859080001 2025-06-25,01:50:50.000,176,11082763,123285,0,1750816249,13897.048230790002,4.224472740002966,53039.35147488 2025-06-25,01:50:51.000,176,11082724,123205,0,1750816250,13897.048230790002,4.400700990001496,53039.42134608 2025-06-25,01:50:52.000,176,11082648,123285,0,1750816251,13897.014549239997,4.4077501200008555,53039.43532032001 2025-06-25,01:50:53.000,176,11082669,123685,0,1750816252,13897.014549239997,4.414799250000215,53039.463268800006 2025-06-25,01:50:54.000,176,11082721,123365,0,1750816253,13896.974131379997,4.414799250000215,53039.414358960006 2025-06-25,01:50:55.000,176,11082727,123405,0,1750816254,13896.994340309997,4.450044900004286,53039.463268800006 2025-06-25,01:50:56.000,176,11082739,123365,0,1750816255,13897.001076619992,4.379553600003419,53039.4283332 2025-06-25,01:50:57.000,176,11082737,123285,0,1750816256,13897.021285549992,4.393651860002137,53039.49121728 2025-06-25,01:50:58.000,176,11082745,123565,0,1750816257,13897.061703409992,4.421848379999574,53039.54711424 2025-06-25,01:50:59.000,176,11082719,123325,0,1750816258,13897.149275440002,4.400700990001496,53039.51916576 2025-06-25,01:51:00.000,176,11082699,123205,0,1750816259,13897.162748059993,4.4077501200008555,53039.4982044 2025-06-25,01:51:01.000,176,11082716,123125,0,1750816260,13897.250320089988,4.421848379999574,53039.47724304 2025-06-25,01:51:02.000,176,11082705,123565,0,1750816261,13897.270529019988,4.4077501200008555,53039.44929456 2025-06-25,01:51:03.000,176,11082757,123325,0,1750816262,13897.304210569993,4.421848379999574,53039.48423016001 2025-06-25,01:51:04.000,176,11082676,123565,0,1750816263,13897.398518909999,4.428897509998933,53039.55410136001 2025-06-25,01:51:05.000,176,11082728,123525,0,1750816264,13897.51303617999,4.428897509998933,53039.49121728 2025-06-25,01:51:06.000,176,11082659,123605,0,1750816265,13897.53998142,4.464143160003005,53039.4982044 2025-06-25,01:51:07.000,176,11082754,123325,0,1750816266,13897.59387189999,4.520536199997878,53039.54711424 2025-06-25,01:51:08.000,176,11082728,123365,0,1750816267,13897.65449868999,4.478241420001723,53039.561088480004 2025-06-25,01:51:09.000,176,11082669,123205,0,1750816268,13897.70165286,4.492339680000441,53039.53314000001 2025-06-25,01:51:10.000,176,11082731,123365,0,1750816269,13897.728598099995,4.506437939999159,53039.512178640005 2025-06-25,01:51:11.000,176,11082726,123365,0,1750816270,13897.769015959995,4.506437939999159,53039.55410136001 2025-06-25,01:51:12.000,176,11082700,123725,0,1750816271,13897.85658798999,4.478241420001723,53039.55410136001 2025-06-25,01:51:13.000,176,11082687,123445,0,1750816272,13897.87679691999,4.485290550001082,53039.60301120001 2025-06-25,01:51:14.000,176,11082764,123325,0,1750816273,13897.91721477999,4.471192290002364,53039.61698544 2025-06-25,01:51:15.000,176,11082735,123685,0,1750816274,13897.90374216,4.435946639998292,53039.582049840006 2025-06-25,01:51:16.000,176,11082746,123605,0,1750816275,13897.87679691999,4.421848379999574,53039.67288240001 2025-06-25,01:51:17.000,176,11082716,123525,0,1750816276,13897.89700584999,4.37250447000406,53039.62397256001 2025-06-25,01:51:18.000,176,11082718,123525,0,1750816277,13897.890269539996,4.330209690000629,53039.728779360004 2025-06-25,01:51:19.000,176,11082673,123365,0,1750816278,13897.87679691999,4.287914910004474,53039.64493392 2025-06-25,01:51:20.000,176,11082679,123685,0,1750816279,13897.8633243,4.280865779997839,53039.74275360001 2025-06-25,01:51:21.000,176,11082772,123405,0,1750816280,13897.81617012999,4.231521870002325,53039.70083088001 2025-06-25,01:51:22.000,176,11082760,123565,0,1750816281,13897.71512547999,4.245620130001043,53039.749740720006 2025-06-25,01:51:23.000,176,11082686,123325,0,1750816282,13897.661235,4.224472740002966,53039.798650560006 2025-06-25,01:51:24.000,176,11082717,123645,0,1750816283,13897.607344519995,4.231521870002325,53039.82659904 2025-06-25,01:51:25.000,176,11082723,123365,0,1750816284,13897.60060821,4.1962762199982535,53039.81961192001 2025-06-25,01:51:26.000,176,11082758,123645,0,1750816285,13897.546717729994,4.182177959999535,53039.79166344001 2025-06-25,01:51:27.000,176,11082743,123605,0,1750816286,13897.51303617999,4.1962762199982535,53039.847560400005 2025-06-25,01:51:28.000,176,11082750,123565,0,1750816287,13897.411991529989,4.182177959999535,53039.8126248 2025-06-25,01:51:29.000,176,11082679,123485,0,1750816288,13897.371573669989,4.231521870002325,53039.81961192001 2025-06-25,01:51:30.000,176,11082675,123844,0,1750816289,13897.364837359994,4.238571000001684,53039.82659904 2025-06-25,01:51:31.000,176,11082703,123445,0,1750816290,13897.351364739989,4.27381664999848,53039.777689200004 2025-06-25,01:51:32.000,176,11082710,123765,0,1750816291,13897.358101049998,4.294964040003833,53039.777689200004 2025-06-25,01:51:33.000,176,11082764,123885,0,1750816292,13897.290737949988,4.316111430001911,53039.76371496 2025-06-25,01:51:34.000,176,11082667,123565,0,1750816293,13897.290737949988,4.280865779997839,53039.74275360001 2025-06-25,01:51:35.000,176,11082735,123685,0,1750816294,13897.337892119998,4.330209690000629,53039.74275360001 2025-06-25,01:51:36.000,176,11082713,123725,0,1750816295,13897.344628429993,4.344307949999347,53039.77070208001 2025-06-25,01:51:37.000,176,11082675,123844,0,1750816296,13897.344628429993,4.358406209998066,53039.76371496 2025-06-25,01:51:38.000,176,11082717,123165,0,1750816297,13897.297474259998,4.37250447000406,53039.70083088001 2025-06-25,01:51:39.000,176,11082725,123685,0,1750816298,13897.371573669989,4.316111430001911,53039.67288240001 2025-06-25,01:51:40.000,176,11082680,123765,0,1750816299,13897.398518909999,4.32316056000127,53039.66589528 2025-06-25,01:51:41.000,176,11082696,123325,0,1750816300,13897.405255219994,4.365455340004701,53039.72179224001 2025-06-25,01:51:42.000,176,11082721,123405,0,1750816301,13897.398518909999,4.344307949999347,53039.61698544 2025-06-25,01:51:43.000,176,11082699,124005,0,1750816302,13897.432200459989,4.337258819999988,53039.60301120001 2025-06-25,01:51:44.000,176,11082702,123605,0,1750816303,13897.452409389989,4.337258819999988,53039.582049840006 2025-06-25,01:51:45.000,176,11082699,123725,0,1750816304,13897.465882009994,4.344307949999347,53039.679869520005 2025-06-25,01:51:46.000,176,11082755,123685,0,1750816305,13897.465882009994,4.365455340004701,53039.679869520005 2025-06-25,01:51:47.000,176,11082733,123605,0,1750816306,13897.519772489999,4.358406209998066,53039.70083088001 2025-06-25,01:51:48.000,176,11082740,123645,0,1750816307,13897.486090939994,4.37250447000406,53039.65890816 2025-06-25,01:51:49.000,176,11082699,123485,0,1750816308,13897.47261831999,4.344307949999347,53039.66589528 2025-06-25,01:51:50.000,176,11082686,123445,0,1750816309,13897.499563559999,4.3020131700031925,53039.66589528 2025-06-25,01:51:51.000,176,11082728,123725,0,1750816310,13897.452409389989,4.280865779997839,53039.65192104001 2025-06-25,01:51:52.000,176,11082769,123485,0,1750816311,13897.391782599989,4.252669260000403,53039.61698544 2025-06-25,01:51:53.000,176,11082735,123525,0,1750816312,13897.385046289994,4.238571000001684,53039.59602408 2025-06-25,01:51:54.000,176,11082713,123565,0,1750816313,13897.358101049998,4.1962762199982535,53039.6379468 2025-06-25,01:51:55.000,176,11082739,123685,0,1750816314,13897.317683189998,4.210374480004248,53039.6379468 2025-06-25,01:51:56.000,176,11082692,123445,0,1750816315,13897.223374849993,4.175128830000176,53039.582049840006 2025-06-25,01:51:57.000,176,11082696,123565,0,1750816316,13897.176220679998,4.175128830000176,53039.60301120001 2025-06-25,01:51:58.000,176,11082685,123685,0,1750816317,13897.068439720002,4.13988318000338,53039.55410136001 2025-06-25,01:51:59.000,176,11082680,123445,0,1750816318,13896.987604000002,4.09758839999995,53039.53314000001 2025-06-25,01:52:00.000,176,11082697,123765,0,1750816319,13896.940449829992,4.0905392700005905,53039.48423016001 2025-06-25,01:52:01.000,176,11082718,123605,0,1750816320,13896.873086729996,4.0905392700005905,53039.54012712 2025-06-25,01:52:02.000,176,11082671,123645,0,1750816321,13896.852877799996,4.0411953599978006,53039.52615288 2025-06-25,01:52:03.000,176,11082670,123765,0,1750816322,13896.74509684,3.9848023200029274,53039.50519152001 2025-06-25,01:52:04.000,176,11082685,123445,0,1750816323,13896.66426112,3.956605799998215,53039.53314000001 2025-06-25,01:52:05.000,176,11082744,124005,0,1750816324,13896.60363433,3.9425075399994967,53039.47025592 2025-06-25,01:52:06.000,176,11082671,123645,0,1750816325,13896.54300754,3.8720162399986293,53039.45628168001 2025-06-25,01:52:07.000,176,11082653,123605,0,1750816326,13896.56321647,3.815623200003756,53039.44929456 2025-06-25,01:52:08.000,176,11082712,123805,0,1750816327,13896.55648015999,3.7803775499996846,53039.442307440004 2025-06-25,01:52:09.000,176,11082736,123805,0,1750816328,13896.49585336999,3.745131900002889,53039.463268800006 2025-06-25,01:52:10.000,176,11082696,123765,0,1750816329,13896.47564443999,3.68873886000074,53039.43532032001 2025-06-25,01:52:11.000,176,11082740,123645,0,1750816330,13896.45543550999,3.695787990000099,53039.414358960006 2025-06-25,01:52:12.000,176,11082666,123645,0,1750816331,13896.48238075,3.63939494999795,53039.40038472 2025-06-25,01:52:13.000,176,11082680,123405,0,1750816332,13896.489117059995,3.646444080004585,53039.45628168001 2025-06-25,01:52:14.000,176,11082720,123485,0,1750816333,13896.54300754,3.6323458199985907,53039.38641048001 2025-06-25,01:52:15.000,176,11082717,123605,0,1750816334,13896.57668908999,3.646444080004585,53039.40038472 2025-06-25,01:52:16.000,176,11082710,123565,0,1750816335,13896.5834254,3.604149300001154,53039.40737184001 2025-06-25,01:52:17.000,176,11082691,123885,0,1750816336,13896.57668908999,3.6111984300005133,53039.40737184001 2025-06-25,01:52:18.000,176,11082691,123685,0,1750816337,13896.62384326,3.653493210003944,53039.43532032001 2025-06-25,01:52:19.000,176,11082659,123645,0,1750816338,13896.670997429996,3.6675914700026624,53039.3235264 2025-06-25,01:52:20.000,176,11082739,123645,0,1750816339,13896.72488791,3.6816897300013807,53039.33051352 2025-06-25,01:52:21.000,176,11082678,123725,0,1750816340,13896.64405219,3.794475809998403,53039.30256504 2025-06-25,01:52:22.000,176,11082705,123765,0,1750816341,13896.63731587999,3.815623200003756,53039.35147488 2025-06-25,01:52:23.000,176,11082698,123805,0,1750816342,13896.59689801999,3.794475809998403,53039.33750064001 2025-06-25,01:52:24.000,176,11082733,123685,0,1750816343,13896.5834254,3.857917979999911,53039.37243624 2025-06-25,01:52:25.000,176,11082722,123325,0,1750816344,13896.61710694999,3.857917979999911,53039.33750064001 2025-06-25,01:52:26.000,176,11082739,123685,0,1750816345,13896.5834254,3.8438197200011928,53039.33750064001 2025-06-25,01:52:27.000,176,11082710,123605,0,1750816346,13896.529534919995,3.850868850000552,53039.31653928001 2025-06-25,01:52:28.000,176,11082736,123844,0,1750816347,13896.448699199995,3.8720162399986293,53039.30256504 2025-06-25,01:52:29.000,176,11082665,123645,0,1750816348,13896.37459978999,3.907261890002701,53039.274616560004 2025-06-25,01:52:30.000,176,11082671,123725,0,1750816349,13896.37459978999,3.8790653699979885,53039.26762944001 2025-06-25,01:52:31.000,176,11082694,123725,0,1750816350,13896.3813361,3.900212760003342,53039.30256504 2025-06-25,01:52:32.000,176,11082698,123485,0,1750816351,13896.33418192999,3.8861145000046236,53039.26064232 2025-06-25,01:52:33.000,176,11082693,123525,0,1750816352,13896.347654549994,3.900212760003342,53039.31653928001 2025-06-25,01:52:34.000,176,11082717,123685,0,1750816353,13896.320709309999,3.9213601500014192,53039.344487760005 2025-06-25,01:52:35.000,176,11082729,123525,0,1750816354,13896.266818829994,3.9284092800007784,53039.31653928001 2025-06-25,01:52:36.000,176,11082678,123405,0,1750816355,13896.266818829994,3.9354584100001375,53039.28160368 2025-06-25,01:52:37.000,176,11082702,123485,0,1750816356,13896.25334620999,3.9425075399994967,53039.26064232 2025-06-25,01:52:38.000,176,11082692,123485,0,1750816357,13896.226400969994,3.956605799998215,53039.28859080001 2025-06-25,01:52:39.000,176,11082645,123725,0,1750816358,13896.219664659999,3.9354584100001375,53039.26762944001 2025-06-25,01:52:40.000,176,11082652,124005,0,1750816359,13896.159037869998,3.96365493000485,53039.28160368 2025-06-25,01:52:41.000,176,11082666,123725,0,1750816360,13896.172510489989,3.9777531900035683,53039.2536552 2025-06-25,01:52:42.000,176,11082709,123725,0,1750816361,13896.132092629989,4.012998840000364,53039.28160368 2025-06-25,01:52:43.000,176,11082696,123405,0,1750816362,13896.118620009998,3.96365493000485,53039.28160368 2025-06-25,01:52:44.000,176,11082690,123685,0,1750816363,13896.118620009998,3.96365493000485,53039.246668080006 2025-06-25,01:52:45.000,176,11082727,123605,0,1750816364,13896.064729529993,3.9989005800016457,53039.225706720004 2025-06-25,01:52:46.000,176,11082715,123565,0,1750816365,13896.017575359998,3.9918514500022866,53039.274616560004 2025-06-25,01:52:47.000,176,11082684,123645,0,1750816366,13896.004102739993,3.9777531900035683,53039.26762944001 2025-06-25,01:52:48.000,176,11082717,123725,0,1750816367,13896.010839049988,4.005949710001005,53039.28859080001 2025-06-25,01:52:49.000,176,11082707,123805,0,1750816368,13895.997366429998,4.012998840000364,53039.246668080006 2025-06-25,01:52:50.000,176,11082738,124005,0,1750816369,13896.031047979988,3.9918514500022866,53039.19077112 2025-06-25,01:52:51.000,176,11082682,123765,0,1750816370,13895.983893809993,3.956605799998215,53039.15583552 2025-06-25,01:52:52.000,176,11082712,123525,0,1750816371,13895.923267019993,3.96365493000485,53039.19077112 2025-06-25,01:52:53.000,176,11082707,123645,0,1750816372,13895.876112849997,3.949556669998856,53039.16980976001 2025-06-25,01:52:54.000,176,11082754,123765,0,1750816373,13895.869376540002,3.9777531900035683,53039.14884840001 2025-06-25,01:52:55.000,176,11082726,123645,0,1750816374,13895.909794400002,3.9777531900035683,53039.183784 2025-06-25,01:52:56.000,176,11082726,123565,0,1750816375,13895.842431299992,3.9354584100001375,53039.176796880005 2025-06-25,01:52:57.000,176,11082718,123485,0,1750816376,13895.775068199997,3.900212760003342,53039.183784 2025-06-25,01:52:58.000,176,11082724,124085,0,1750816377,13895.667287240001,3.9213601500014192,53039.15583552 2025-06-25,01:52:59.000,176,11082720,123365,0,1750816378,13895.660550929992,3.8931636300039827,53039.16282264 2025-06-25,01:53:00.000,176,11082723,123645,0,1750816379,13895.606660450001,3.9213601500014192,53039.15583552 2025-06-25,01:53:01.000,176,11082722,123885,0,1750816380,13895.566242590001,3.8861145000046236,53039.106925680004 2025-06-25,01:53:02.000,176,11082742,123925,0,1750816381,13895.54603366,3.907261890002701,53039.127887040006 2025-06-25,01:53:03.000,176,11082721,123525,0,1750816382,13895.498879489991,3.8861145000046236,53039.12089992001 2025-06-25,01:53:04.000,176,11082766,123565,0,1750816383,13895.45846162999,3.907261890002701,53039.1139128 2025-06-25,01:53:05.000,176,11082707,123485,0,1750816384,13895.431516389996,3.8790653699979885,53039.078977200006 2025-06-25,01:53:06.000,176,11082728,123645,0,1750816385,13895.350680669995,3.86496710999927,53039.03705448 2025-06-25,01:53:07.000,176,11082661,123725,0,1750816386,13895.269844949995,3.857917979999911,53039.03006736001 2025-06-25,01:53:08.000,176,11082747,123844,0,1750816387,13895.21595446999,3.7733284200003254,53039.009106000005 2025-06-25,01:53:09.000,176,11082715,123565,0,1750816388,13895.19574553999,3.808574070004397,53039.009106000005 2025-06-25,01:53:10.000,176,11082729,123245,0,1750816389,13895.168800299994,3.7874266799990437,53038.95320904001 2025-06-25,01:53:11.000,176,11082685,123485,0,1750816390,13895.05428302999,3.8297214600024745,53038.93224768001 2025-06-25,01:53:12.000,176,11082721,123565,0,1750816391,13895.020601479999,3.815623200003756,53038.960196160006 2025-06-25,01:53:13.000,176,11082683,123445,0,1750816392,13894.966710999994,3.8297214600024745,53038.92526056 2025-06-25,01:53:14.000,176,11082697,123525,0,1750816393,13894.885875279993,3.8297214600024745,53038.91827344 2025-06-25,01:53:15.000,176,11082744,123365,0,1750816394,13894.845457419993,3.8438197200011928,53038.86237648001 2025-06-25,01:53:16.000,176,11082681,123485,0,1750816395,13894.798303249998,3.857917979999911,53038.84840224 2025-06-25,01:53:17.000,176,11082722,123685,0,1750816396,13894.798303249998,3.857917979999911,53038.82045376 2025-06-25,01:53:18.000,176,11082753,123805,0,1750816397,13894.784830629993,3.9284092800007784,53038.78551816001 2025-06-25,01:53:19.000,176,11082741,123725,0,1750816398,13894.791566939988,3.9354584100001375,53038.75756968 2025-06-25,01:53:20.000,176,11082685,123245,0,1750816399,13894.757885389998,3.9425075399994967,53038.76455680001 2025-06-25,01:53:21.000,176,11082722,123285,0,1750816400,13894.778094319998,3.9848023200029274,53038.69468560001 2025-06-25,01:53:22.000,176,11082679,123525,0,1750816401,13894.710731220002,4.005949710001005,53038.68769848 2025-06-25,01:53:23.000,176,11082744,123205,0,1750816402,13894.737676459998,4.069391880002513,53038.673724240005 2025-06-25,01:53:24.000,176,11082688,123605,0,1750816403,13894.744412769993,4.048244490004436,53038.68071136 2025-06-25,01:53:25.000,176,11082740,123685,0,1750816404,13894.751149080003,4.062342750003154,53038.5898788 2025-06-25,01:53:26.000,176,11082708,123565,0,1750816405,13894.703994909993,4.0411953599978006,53038.59686592001 2025-06-25,01:53:27.000,176,11082680,123485,0,1750816406,13894.677049669997,4.012998840000364,53038.59686592001 2025-06-25,01:53:28.000,176,11082692,123645,0,1750816407,13894.636631809997,4.012998840000364,53038.56891744001 2025-06-25,01:53:29.000,176,11082720,123205,0,1750816408,13894.643368119992,3.970704060004209,53038.59686592001 2025-06-25,01:53:30.000,176,11082723,123365,0,1750816409,13894.596213949997,3.9425075399994967,53038.485072 2025-06-25,01:53:31.000,176,11082714,123605,0,1750816410,13894.562532399992,3.9284092800007784,53038.506033360005 2025-06-25,01:53:32.000,176,11082737,123605,0,1750816411,13894.582741329992,3.900212760003342,53038.47808488001 2025-06-25,01:53:33.000,176,11082728,123485,0,1750816412,13894.542323469992,3.8790653699979885,53038.485072 2025-06-25,01:53:34.000,176,11082715,123485,0,1750816413,13894.501905609992,3.857917979999911,53038.54096896 2025-06-25,01:53:35.000,176,11082740,123325,0,1750816414,13894.448015130001,3.8438197200011928,53038.46411064 2025-06-25,01:53:36.000,176,11082681,123725,0,1750816415,13894.414333579996,3.8367705900018336,53038.47109776 2025-06-25,01:53:37.000,176,11082735,123485,0,1750816416,13894.34697048,3.850868850000552,53038.49205912 2025-06-25,01:53:38.000,176,11082715,123325,0,1750816417,13894.26613476,3.8226723300031153,53038.485072 2025-06-25,01:53:39.000,176,11082692,123285,0,1750816418,13894.23918951999,3.8367705900018336,53038.436162160004 2025-06-25,01:53:40.000,176,11082683,123365,0,1750816419,13894.18529904,3.7803775499996846,53038.436162160004 2025-06-25,01:53:41.000,176,11082727,123605,0,1750816420,13894.111199629995,3.7874266799990437,53038.387252320004 2025-06-25,01:53:42.000,176,11082744,123325,0,1750816421,13894.030363909995,3.7803775499996846,53038.44314928 2025-06-25,01:53:43.000,176,11082720,123445,0,1750816422,13893.989946049995,3.8226723300031153,53038.42218792 2025-06-25,01:53:44.000,176,11082723,123485,0,1750816423,13893.93605556999,3.8226723300031153,53038.38026520001 2025-06-25,01:53:45.000,176,11082729,123405,0,1750816424,13893.90237402,3.857917979999911,53038.40122656001 2025-06-25,01:53:46.000,176,11082746,123485,0,1750816425,13893.821538299999,3.8720162399986293,53038.39423944 2025-06-25,01:53:47.000,176,11082720,123525,0,1750816426,13893.821538299999,3.808574070004397,53038.36629096 2025-06-25,01:53:48.000,176,11082671,123485,0,1750816427,13893.794593059989,3.86496710999927,53038.31039400001 2025-06-25,01:53:49.000,176,11082692,123405,0,1750816428,13893.754175199989,3.8790653699979885,53038.268471280004 2025-06-25,01:53:50.000,176,11082728,123285,0,1750816429,13893.727229959994,3.900212760003342,53038.29641976 2025-06-25,01:53:51.000,176,11082735,123725,0,1750816430,13893.733966269989,3.91431102000206,53038.268471280004 2025-06-25,01:53:52.000,176,11082730,123525,0,1750816431,13893.760911509999,3.9918514500022866,53038.17763872 2025-06-25,01:53:53.000,176,11082702,123645,0,1750816432,13893.693548409989,4.076441010001872,53038.25449704 2025-06-25,01:53:54.000,176,11082696,123365,0,1750816433,13893.680075789998,4.062342750003154,53038.14969024 2025-06-25,01:53:55.000,176,11082727,123525,0,1750816434,13893.646394239993,4.132834050004021,53038.15667736 2025-06-25,01:53:56.000,176,11082713,123485,0,1750816435,13893.639657929998,4.13988318000338,53038.15667736 2025-06-25,01:53:57.000,176,11082716,123445,0,1750816436,13893.659866859998,4.13988318000338,53038.15667736 2025-06-25,01:53:58.000,176,11082733,123325,0,1750816437,13893.680075789998,4.182177959999535,53038.072831920006 2025-06-25,01:53:59.000,176,11082658,123525,0,1750816438,13893.659866859998,4.1962762199982535,53038.100780400004 2025-06-25,01:54:00.000,176,11082673,123405,0,1750816439,13893.659866859998,4.238571000001684,53038.08680616 2025-06-25,01:54:01.000,176,11082706,123565,0,1750816440,13893.612712689988,4.224472740002966,53038.09379328001 2025-06-25,01:54:02.000,176,11082735,123085,0,1750816441,13893.619448999998,4.280865779997839,53038.072831920006 2025-06-25,01:54:03.000,176,11082762,123365,0,1750816442,13893.619448999998,4.266767519999121,53038.072831920006 2025-06-25,01:54:04.000,176,11082655,123365,0,1750816443,13893.639657929998,4.287914910004474,53038.04488344001 2025-06-25,01:54:05.000,176,11082694,123165,0,1750816444,13893.599240069998,4.294964040003833,53038.05885768 2025-06-25,01:54:06.000,176,11082691,123405,0,1750816445,13893.592503759988,4.280865779997839,53037.98199936 2025-06-25,01:54:07.000,176,11082708,123525,0,1750816446,13893.538613279998,4.238571000001684,53038.03789632 2025-06-25,01:54:08.000,176,11082729,123085,0,1750816447,13893.451041250002,4.294964040003833,53038.00994784 2025-06-25,01:54:09.000,176,11082663,123125,0,1750816448,13893.477986489997,4.27381664999848,53038.03789632 2025-06-25,01:54:10.000,176,11082664,123245,0,1750816449,13893.471250180002,4.287914910004474,53037.98199936 2025-06-25,01:54:11.000,176,11082740,123365,0,1750816450,13893.430832320002,4.266767519999121,53037.98898648 2025-06-25,01:54:12.000,176,11082673,123525,0,1750816451,13893.390414460002,4.27381664999848,53037.98199936 2025-06-25,01:54:13.000,176,11082662,123325,0,1750816452,13893.329787670002,4.245620130001043,53037.961038 2025-06-25,01:54:14.000,176,11082700,123445,0,1750816453,13893.296106119997,4.224472740002966,53037.91911528 2025-06-25,01:54:15.000,176,11082721,123165,0,1750816454,13893.248951950001,4.203325350004889,53037.884179680004 2025-06-25,01:54:16.000,176,11082657,123085,0,1750816455,13893.222006709992,4.217423610003607,53037.905141040006 2025-06-25,01:54:17.000,176,11082683,123365,0,1750816456,13893.195061469996,4.203325350004889,53037.94706376001 2025-06-25,01:54:18.000,176,11082684,123365,0,1750816457,13893.114225749996,4.203325350004889,53037.84924408 2025-06-25,01:54:19.000,176,11082689,123325,0,1750816458,13893.10748944,4.231521870002325,53037.87020544 2025-06-25,01:54:20.000,176,11082700,123245,0,1750816459,13893.01991740999,4.224472740002966,53037.84924408 2025-06-25,01:54:21.000,176,11082742,123285,0,1750816460,13893.02665372,4.231521870002325,53037.80033424 2025-06-25,01:54:22.000,176,11082711,123525,0,1750816461,13893.013181099996,4.1962762199982535,53037.82828272001 2025-06-25,01:54:23.000,176,11082694,122845,0,1750816462,13893.013181099996,4.245620130001043,53037.835269840005 2025-06-25,01:54:24.000,176,11082686,123285,0,1750816463,13892.99970847999,4.294964040003833,53037.8212956 2025-06-25,01:54:25.000,176,11082689,123285,0,1750816464,13892.96602693,4.344307949999347,53037.786360000006 2025-06-25,01:54:26.000,176,11082737,123005,0,1750816465,13892.972763239995,4.330209690000629,53037.80732136001 2025-06-25,01:54:27.000,176,11082752,123085,0,1750816466,13892.99970847999,4.393651860002137,53037.72347592 2025-06-25,01:54:28.000,176,11082706,123205,0,1750816467,13892.99970847999,4.379553600003419,53037.75841152001 2025-06-25,01:54:29.000,176,11082713,123245,0,1750816468,13892.992972169995,4.421848379999574,53037.73046304001 2025-06-25,01:54:30.000,176,11082750,123045,0,1750816469,13892.95929061999,4.435946639998292,53037.68854032001 2025-06-25,01:54:31.000,176,11082692,123165,0,1750816470,13892.92560907,4.492339680000441,53037.68854032001 2025-06-25,01:54:32.000,176,11082724,123365,0,1750816471,13892.97949954999,4.471192290002364,53037.667578960005 2025-06-25,01:54:33.000,176,11082693,123045,0,1750816472,13892.992972169995,4.450044900004286,53037.6466176 2025-06-25,01:54:34.000,176,11082717,122925,0,1750816473,13892.97949954999,4.4570940300036455,53037.597707760004 2025-06-25,01:54:35.000,176,11082716,123285,0,1750816474,13892.93908168999,4.485290550001082,53037.63963048001 2025-06-25,01:54:36.000,176,11082737,123445,0,1750816475,13892.98623586,4.471192290002364,53037.63963048001 2025-06-25,01:54:37.000,176,11082689,123205,0,1750816476,13892.99970847999,4.471192290002364,53037.5767464 2025-06-25,01:54:38.000,176,11082737,123205,0,1750816477,13892.992972169995,4.4570940300036455,53037.56277216001 2025-06-25,01:54:39.000,176,11082660,123285,0,1750816478,13892.99970847999,4.442995769997651,53037.569759280006 2025-06-25,01:54:40.000,176,11082711,123085,0,1750816479,13892.98623586,4.464143160003005,53037.56277216001 2025-06-25,01:54:41.000,176,11082724,123285,0,1750816480,13892.97949954999,4.450044900004286,53037.58373352 2025-06-25,01:54:42.000,176,11082752,123365,0,1750816481,13892.92560907,4.4077501200008555,53037.548797920004 2025-06-25,01:54:43.000,176,11082739,122885,0,1750816482,13892.891927519995,4.435946639998292,53037.52084944001 2025-06-25,01:54:44.000,176,11082727,123045,0,1750816483,13892.85824596999,4.386602730002778,53037.52084944001 2025-06-25,01:54:45.000,176,11082693,123285,0,1750816484,13892.85824596999,4.3513570799987065,53037.53482368 2025-06-25,01:54:46.000,176,11082713,123205,0,1750816485,13892.79761917999,4.287914910004474,53037.49290096001 2025-06-25,01:54:47.000,176,11082744,123245,0,1750816486,13892.75720131999,4.231521870002325,53037.48591384 2025-06-25,01:54:48.000,176,11082668,123005,0,1750816487,13892.67636559999,4.217423610003607,53037.499888080005 2025-06-25,01:54:49.000,176,11082681,123205,0,1750816488,13892.609002499994,4.153981440002099,53037.499888080005 2025-06-25,01:54:50.000,176,11082732,123005,0,1750816489,13892.575320949989,4.13988318000338,53037.48591384 2025-06-25,01:54:51.000,176,11082692,123045,0,1750816490,13892.548375709994,4.161030570001458,53037.48591384 2025-06-25,01:54:52.000,176,11082686,122925,0,1750816491,13892.494485229989,4.111686659998668,53037.39508128001 2025-06-25,01:54:53.000,176,11082755,123045,0,1750816492,13892.494485229989,4.083490140001231,53037.47193960001 2025-06-25,01:54:54.000,176,11082681,123285,0,1750816493,13892.427122129993,4.0411953599978006,53037.37411992001 2025-06-25,01:54:55.000,176,11082696,123045,0,1750816494,13892.420385819998,4.055293620003795,53037.48591384 2025-06-25,01:54:56.000,176,11082692,123085,0,1750816495,13892.346286409993,4.062342750003154,53037.47892672 2025-06-25,01:54:57.000,176,11082720,123165,0,1750816496,13892.299132239998,4.104637529999309,53037.47892672 2025-06-25,01:54:58.000,176,11082690,123125,0,1750816497,13892.272187000002,4.168079700000817,53037.42302976001 2025-06-25,01:54:59.000,176,11082686,123165,0,1750816498,13892.225032829992,4.1469323100027395,53037.381107040004 2025-06-25,01:55:00.000,176,11082714,122925,0,1750816499,13892.278923309997,4.1469323100027395,53037.38809416 2025-06-25,01:55:01.000,176,11082726,123285,0,1750816500,13892.238505449997,4.217423610003607,53037.3671328 2025-06-25,01:55:02.000,176,11082716,123165,0,1750816501,13892.164406039992,4.231521870002325,53037.32521008001 2025-06-25,01:55:03.000,176,11082716,123045,0,1750816502,13892.150933420002,4.27381664999848,53037.36014568 2025-06-25,01:55:04.000,176,11082753,123165,0,1750816503,13892.184614969992,4.287914910004474,53037.381107040004 2025-06-25,01:55:05.000,176,11082685,123005,0,1750816504,13892.225032829992,4.393651860002137,53037.332197200005 2025-06-25,01:55:06.000,176,11082709,122965,0,1750816505,13892.285659619993,4.365455340004701,53037.31822296 2025-06-25,01:55:07.000,176,11082686,123245,0,1750816506,13892.278923309997,4.386602730002778,53037.27630024001 2025-06-25,01:55:08.000,176,11082676,123405,0,1750816507,13892.258714379997,4.386602730002778,53037.30424872001 2025-06-25,01:55:09.000,176,11082722,123085,0,1750816508,13892.251978070002,4.414799250000215,53037.262326000004 2025-06-25,01:55:10.000,176,11082746,123245,0,1750816509,13892.272187000002,4.421848379999574,53037.19944192 2025-06-25,01:55:11.000,176,11082756,123085,0,1750816510,13892.312604860002,4.520536199997878,53037.10860936001 2025-06-25,01:55:12.000,176,11082682,123365,0,1750816511,13892.305868549993,4.492339680000441,53037.19944192 2025-06-25,01:55:13.000,176,11082709,123285,0,1750816512,13892.319341169998,4.492339680000441,53037.1924548 2025-06-25,01:55:14.000,176,11082707,123005,0,1750816513,13892.379967959998,4.492339680000441,53037.18546768001 2025-06-25,01:55:15.000,176,11082713,123085,0,1750816514,13892.312604860002,4.464143160003005,53037.22040328 2025-06-25,01:55:16.000,176,11082762,123205,0,1750816515,13892.231769140002,4.478241420001723,53037.26931312 2025-06-25,01:55:17.000,176,11082729,123165,0,1750816516,13892.225032829992,4.400700990001496,53037.213416160004 2025-06-25,01:55:18.000,176,11082707,123165,0,1750816517,13892.218296519997,4.316111430001911,53037.164506320005 2025-06-25,01:55:19.000,176,11082744,123285,0,1750816518,13892.191351280002,4.294964040003833,53037.20642904001 2025-06-25,01:55:20.000,176,11082758,123245,0,1750816519,13892.164406039992,4.252669260000403,53037.1924548 2025-06-25,01:55:21.000,176,11082730,123245,0,1750816520,13892.043152459992,4.203325350004889,53037.1924548 2025-06-25,01:55:22.000,176,11082750,123325,0,1750816521,13892.022943529992,4.203325350004889,53037.18546768001 2025-06-25,01:55:23.000,176,11082668,123125,0,1750816522,13891.962316739991,4.182177959999535,53037.213416160004 2025-06-25,01:55:24.000,176,11082742,123205,0,1750816523,13891.935371499996,4.104637529999309,53037.17149344 2025-06-25,01:55:25.000,176,11082753,123645,0,1750816524,13891.8680084,4.118735789998027,53037.17149344 2025-06-25,01:55:26.000,176,11082768,123365,0,1750816525,13891.82085422999,4.069391880002513,53037.20642904001 2025-06-25,01:55:27.000,176,11082740,123365,0,1750816526,13891.76696375,4.012998840000364,53037.13655784001 2025-06-25,01:55:28.000,176,11082709,123365,0,1750816527,13891.753491129995,4.027097099999082,53037.1225836 2025-06-25,01:55:29.000,176,11082640,123285,0,1750816528,13891.652446479995,3.9777531900035683,53037.15751920001 2025-06-25,01:55:30.000,176,11082706,123285,0,1750816529,13891.65918278999,3.9918514500022866,53037.14354496 2025-06-25,01:55:31.000,176,11082681,123685,0,1750816530,13891.60529231,3.9989005800016457,53037.15751920001 2025-06-25,01:55:32.000,176,11082745,123325,0,1750816531,13891.53792920999,3.970704060004209,53037.17149344 2025-06-25,01:55:33.000,176,11082746,123085,0,1750816532,13891.54466552,3.9848023200029274,53037.14354496 2025-06-25,01:55:34.000,176,11082648,123165,0,1750816533,13891.51772027999,3.956605799998215,53037.10860936001 2025-06-25,01:55:35.000,176,11082752,123405,0,1750816534,13891.47730241999,3.9918514500022866,53037.07367376 2025-06-25,01:55:36.000,176,11082755,123405,0,1750816535,13891.443620869999,3.9848023200029274,53037.10860936001 2025-06-25,01:55:37.000,176,11082756,123325,0,1750816536,13891.423411939999,3.9989005800016457,53037.08066088 2025-06-25,01:55:38.000,176,11082752,123325,0,1750816537,13891.470566109994,3.9777531900035683,53037.08764800001 2025-06-25,01:55:39.000,176,11082758,123205,0,1750816538,13891.50424766,3.9918514500022866,53037.0527124 2025-06-25,01:55:40.000,176,11082685,123605,0,1750816539,13891.50424766,3.96365493000485,53037.0527124 2025-06-25,01:55:41.000,176,11082696,123645,0,1750816540,13891.51772027999,4.034146229998441,53037.01777680001 2025-06-25,01:55:42.000,176,11082706,123525,0,1750816541,13891.463829799999,4.020047969999723,53037.02476392 2025-06-25,01:55:43.000,176,11082737,123245,0,1750816542,13891.510983969994,4.0411953599978006,53037.08066088 2025-06-25,01:55:44.000,176,11082733,123165,0,1750816543,13891.55813813999,4.13988318000338,53037.01777680001 2025-06-25,01:55:45.000,176,11082771,123325,0,1750816544,13891.55813813999,4.104637529999309,53037.05969952001 2025-06-25,01:55:46.000,176,11082748,123245,0,1750816545,13891.56487445,4.104637529999309,53037.01078968 2025-06-25,01:55:47.000,176,11082685,123365,0,1750816546,13891.510983969994,4.125784920004662,53036.996815440005 2025-06-25,01:55:48.000,176,11082671,123285,0,1750816547,13891.54466552,4.104637529999309,53037.01078968 2025-06-25,01:55:49.000,176,11082734,123365,0,1750816548,13891.450357179994,4.09758839999995,53036.97585408 2025-06-25,01:55:50.000,176,11082699,123325,0,1750816549,13891.490775039994,4.104637529999309,53036.97585408 2025-06-25,01:55:51.000,176,11082729,123285,0,1750816550,13891.49751134999,4.069391880002513,53036.996815440005 2025-06-25,01:55:52.000,176,11082729,123445,0,1750816551,13891.48403873,4.062342750003154,53036.95489272 2025-06-25,01:55:53.000,176,11082712,123365,0,1750816552,13891.423411939999,4.132834050004021,53036.98982832001 2025-06-25,01:55:54.000,176,11082694,123605,0,1750816553,13891.376257769989,4.083490140001231,53036.9828412 2025-06-25,01:55:55.000,176,11082721,123165,0,1750816554,13891.335839909989,4.069391880002513,53037.045725280004 2025-06-25,01:55:56.000,176,11082750,123605,0,1750816555,13891.315630979989,4.027097099999082,53036.96886696001 2025-06-25,01:55:57.000,176,11082739,123325,0,1750816556,13891.275213119989,4.005949710001005,53036.97585408 2025-06-25,01:55:58.000,176,11082748,123445,0,1750816557,13891.187641089993,3.9918514500022866,53036.95489272 2025-06-25,01:55:59.000,176,11082683,123085,0,1750816558,13891.106805369993,3.949556669998856,53036.97585408 2025-06-25,01:56:00.000,176,11082695,123485,0,1750816559,13891.039442269997,3.91431102000206,53036.97585408 2025-06-25,01:56:01.000,176,11082699,123325,0,1750816560,13890.972079170002,3.86496710999927,53036.95489272 2025-06-25,01:56:02.000,176,11082712,123245,0,1750816561,13890.958606549997,3.857917979999911,53036.94091848001 2025-06-25,01:56:03.000,176,11082770,123285,0,1750816562,13890.877770829997,3.794475809998403,53036.94091848001 2025-06-25,01:56:04.000,176,11082700,123245,0,1750816563,13890.810407730001,3.759230160001607,53036.898995760006 2025-06-25,01:56:05.000,176,11082730,123325,0,1750816564,13890.736308319996,3.745131900002889,53036.95489272 2025-06-25,01:56:06.000,176,11082764,123565,0,1750816565,13890.709363080001,3.709886249998817,53036.94091848001 2025-06-25,01:56:07.000,176,11082762,123485,0,1750816566,13890.682417839991,3.7169353799981764,53036.94091848001 2025-06-25,01:56:08.000,176,11082762,123485,0,1750816567,13890.635263669996,3.709886249998817,53036.91297 2025-06-25,01:56:09.000,176,11082684,123525,0,1750816568,13890.574636879996,3.6323458199985907,53036.88502152 2025-06-25,01:56:10.000,176,11082691,123405,0,1750816569,13890.50727378,3.6605423400033033,53036.94091848001 2025-06-25,01:56:11.000,176,11082730,123285,0,1750816570,13890.412965439995,3.6252966899992316,53036.85707304 2025-06-25,01:56:12.000,176,11082733,123365,0,1750816571,13890.433174369995,3.6111984300005133,53036.8430988 2025-06-25,01:56:13.000,176,11082741,123285,0,1750816572,13890.392756509995,3.5618545199977234,53036.87104728001 2025-06-25,01:56:14.000,176,11082702,123365,0,1750816573,13890.37928388999,3.5830019100030768,53036.81515032 2025-06-25,01:56:15.000,176,11082693,123365,0,1750816574,13890.372547579995,3.5125106100022094,53036.83611168 2025-06-25,01:56:16.000,176,11082708,123725,0,1750816575,13890.311920789994,3.498412350003491,53036.829124560005 2025-06-25,01:56:17.000,176,11082750,123205,0,1750816576,13890.31865709999,3.5266088700009277,53036.829124560005 2025-06-25,01:56:18.000,176,11082755,123165,0,1750816577,13890.30518448,3.4631666999994195,53036.81515032 2025-06-25,01:56:19.000,176,11082724,123405,0,1750816578,13890.291711859994,3.4490684400007012,53036.738292 2025-06-25,01:56:20.000,176,11082625,123285,0,1750816579,13890.30518448,3.4208719200032647,53036.76624048 2025-06-25,01:56:21.000,176,11082697,123405,0,1750816580,13890.27823923999,3.4561175700000604,53036.76624048 2025-06-25,01:56:22.000,176,11082698,123445,0,1750816581,13890.27823923999,3.427921050002624,53036.78720184 2025-06-25,01:56:23.000,176,11082758,123205,0,1750816582,13890.231085069994,3.4561175700000604,53036.77322760001 2025-06-25,01:56:24.000,176,11082729,123165,0,1750816583,13890.26476662,3.484314090004773,53036.738292 2025-06-25,01:56:25.000,176,11082758,123445,0,1750816584,13890.271502929994,3.4631666999994195,53036.80117608001 2025-06-25,01:56:26.000,176,11082712,123125,0,1750816585,13890.28497555,3.4702158299987786,53036.759253360004 2025-06-25,01:56:27.000,176,11082696,123685,0,1750816586,13890.30518448,3.4631666999994195,53036.75226624001 2025-06-25,01:56:28.000,176,11082731,123085,0,1750816587,13890.30518448,3.4631666999994195,53036.69636928 2025-06-25,01:56:29.000,176,11082716,123205,0,1750816588,13890.25803030999,3.484314090004773,53036.70335640001 2025-06-25,01:56:30.000,176,11082719,123285,0,1750816589,13890.33886602999,3.484314090004773,53036.731304880006 2025-06-25,01:56:31.000,176,11082726,123205,0,1750816590,13890.34560234,3.477264959998138,53036.79418896 2025-06-25,01:56:32.000,176,11082706,123205,0,1750816591,13890.35907495999,3.4561175700000604,53036.738292 2025-06-25,01:56:33.000,176,11082703,123285,0,1750816592,13890.27823923999,3.434970180001983,53036.71733064 2025-06-25,01:56:34.000,176,11082721,123445,0,1750816593,13890.271502929994,3.4490684400007012,53036.71733064 2025-06-25,01:56:35.000,176,11082736,123325,0,1750816594,13890.28497555,3.442019310001342,53036.68938216 2025-06-25,01:56:36.000,176,11082705,123165,0,1750816595,13890.28497555,3.3997245299979113,53036.71733064 2025-06-25,01:56:37.000,176,11082696,123325,0,1750816596,13890.26476662,3.378577139999834,53036.76624048 2025-06-25,01:56:38.000,176,11082708,123205,0,1750816597,13890.26476662,3.336282360003679,53036.77322760001 2025-06-25,01:56:39.000,176,11082740,123325,0,1750816598,13890.183930899999,3.343331490003038,53036.731304880006 2025-06-25,01:56:40.000,176,11082694,123325,0,1750816599,13890.170458279994,3.336282360003679,53036.76624048 2025-06-25,01:56:41.000,176,11082766,123125,0,1750816600,13890.156985659989,3.3080858399989665,53036.710343520004 2025-06-25,01:56:42.000,176,11082687,123365,0,1750816601,13890.150249349994,3.272840190002171,53036.661433680005 2025-06-25,01:56:43.000,176,11082686,123365,0,1750816602,13890.123304109999,3.2446436700047343,53036.72431776001 2025-06-25,01:56:44.000,176,11082734,123445,0,1750816603,13890.116567799989,3.2516928000040934,53036.738292 2025-06-25,01:56:45.000,176,11082752,123565,0,1750816604,13890.116567799989,3.1952997600019444,53036.731304880006 2025-06-25,01:56:46.000,176,11082708,123405,0,1750816605,13890.109831489994,3.2093980200006627,53036.72431776001 2025-06-25,01:56:47.000,176,11082705,123325,0,1750816606,13890.082886249998,3.2093980200006627,53036.731304880006 2025-06-25,01:56:48.000,176,11082692,123485,0,1750816607,13890.096358869989,3.1952997600019444,53036.6684208 2025-06-25,01:56:49.000,176,11082686,123365,0,1750816608,13890.089622559994,3.1882506300025852,53036.68938216 2025-06-25,01:56:50.000,176,11082749,123205,0,1750816609,13890.123304109999,3.216447150000022,53036.72431776001 2025-06-25,01:56:51.000,176,11082723,123285,0,1750816610,13890.163721969999,3.181201500003226,53036.72431776001 2025-06-25,01:56:52.000,176,11082762,123485,0,1750816611,13890.183930899999,3.2023488900013035,53036.69636928 2025-06-25,01:56:53.000,176,11082690,123685,0,1750816612,13890.177194589989,3.1389067199997953,53036.675407919996 2025-06-25,01:56:54.000,176,11082726,123365,0,1750816613,13890.177194589989,3.181201500003226,53036.731304880006 2025-06-25,01:56:55.000,176,11082702,123365,0,1750816614,13890.210876139994,3.167103240004508,53036.68239504001 2025-06-25,01:56:56.000,176,11082783,123485,0,1750816615,13890.23782137999,3.131857590000436,53036.68239504001 2025-06-25,01:56:57.000,176,11082670,123125,0,1750816616,13890.29844816999,3.124808460001077,53036.75226624001 2025-06-25,01:56:58.000,176,11082701,123365,0,1750816617,13890.27823923999,3.167103240004508,53036.70335640001 2025-06-25,01:56:59.000,176,11082717,123405,0,1750816618,13890.29844816999,3.1389067199997953,53036.72431776001 2025-06-25,01:57:00.000,176,11082765,123005,0,1750816619,13890.332129719995,3.0895628100042813,53036.661433680005 2025-06-25,01:57:01.000,176,11082686,123245,0,1750816620,13890.33886602999,3.131857590000436,53036.68938216 2025-06-25,01:57:02.000,176,11082716,123485,0,1750816621,13890.352338649995,3.1107102000023588,53036.738292 2025-06-25,01:57:03.000,176,11082693,123205,0,1750816622,13890.32539341,3.075464549998287,53036.68938216 2025-06-25,01:57:04.000,176,11082725,123285,0,1750816623,13890.33886602999,3.0402189000014914,53036.72431776001 2025-06-25,01:57:05.000,176,11082746,123485,0,1750816624,13890.3860202,3.061366289999569,53036.71733064 2025-06-25,01:57:06.000,176,11082698,123445,0,1750816625,13890.392756509995,3.0402189000014914,53036.780214720005 2025-06-25,01:57:07.000,176,11082741,123165,0,1750816626,13890.48706485,3.0402189000014914,53036.80117608001 2025-06-25,01:57:08.000,176,11082674,123245,0,1750816627,13890.46685592,2.9979241199980606,53036.77322760001 2025-06-25,01:57:09.000,176,11082740,123125,0,1750816628,13890.48706485,3.012022380004055,53036.759253360004 2025-06-25,01:57:10.000,176,11082780,123005,0,1750816629,13890.48706485,3.012022380004055,53036.71733064 2025-06-25,01:57:11.000,176,11082746,123245,0,1750816630,13890.50053746999,2.976776729999983,53036.77322760001 2025-06-25,01:57:12.000,176,11082690,123365,0,1750816631,13890.56116425999,2.962678470001265,53036.780214720005 2025-06-25,01:57:13.000,176,11082651,123285,0,1750816632,13890.56116425999,2.9344819500038284,53036.759253360004 2025-06-25,01:57:14.000,176,11082753,123165,0,1750816633,13890.60158211999,2.913334559998475,53036.759253360004 2025-06-25,01:57:15.000,176,11082753,123005,0,1750816634,13890.56116425999,2.8780889100016793,53036.75226624001 2025-06-25,01:57:16.000,176,11082737,123085,0,1750816635,13890.615054739996,2.8921871700003976,53036.81515032 2025-06-25,01:57:17.000,176,11082691,123285,0,1750816636,13890.641999979991,2.8851380400010385,53036.8081632 2025-06-25,01:57:18.000,176,11082742,122925,0,1750816637,13890.64873629,2.8992362999997567,53036.77322760001 2025-06-25,01:57:19.000,176,11082760,123085,0,1750816638,13890.66894522,2.863990650002961,53036.780214720005 2025-06-25,01:57:20.000,176,11082777,122925,0,1750816639,13890.722835699991,2.9415310800031875,53036.80117608001 2025-06-25,01:57:21.000,176,11082732,123405,0,1750816640,13890.743044629991,2.800548480001453,53036.78720184 2025-06-25,01:57:22.000,176,11082710,123125,0,1750816641,13890.729572010001,2.800548480001453,53036.8081632 2025-06-25,01:57:23.000,176,11082757,123165,0,1750816642,13890.796935109996,2.7794010900033754,53036.85707304 2025-06-25,01:57:24.000,176,11082750,123245,0,1750816643,13890.769989870001,2.8216958699995303,53036.85707304 2025-06-25,01:57:25.000,176,11082709,123045,0,1750816644,13890.810407730001,2.800548480001453,53036.83611168 2025-06-25,01:57:26.000,176,11082706,123045,0,1750816645,13890.817144039996,2.800548480001453,53036.89200864001 2025-06-25,01:57:27.000,176,11082707,122925,0,1750816646,13890.850825590001,2.765302830004657,53036.90598288 2025-06-25,01:57:28.000,176,11082715,123285,0,1750816647,13890.904716069992,2.758253699998022,53036.926944240004 2025-06-25,01:57:29.000,176,11082688,123365,0,1750816648,13890.911452380002,2.7723519600040163,53036.88502152 2025-06-25,01:57:30.000,176,11082743,123085,0,1750816649,13890.972079170002,2.7934993500020937,53036.898995760006 2025-06-25,01:57:31.000,176,11082718,123245,0,1750816650,13890.951870240002,2.8287449999988894,53036.88502152 2025-06-25,01:57:32.000,176,11082780,123165,0,1750816651,13891.005760719992,2.7934993500020937,53036.93393136 2025-06-25,01:57:33.000,176,11082704,123125,0,1750816652,13891.046178579993,2.8287449999988894,53036.94091848001 2025-06-25,01:57:34.000,176,11082745,123285,0,1750816653,13891.093332750002,2.8780889100016793,53036.87104728001 2025-06-25,01:57:35.000,176,11082710,123045,0,1750816654,13891.180904779998,2.87103978000232,53036.878034400004 2025-06-25,01:57:36.000,176,11082788,123205,0,1750816655,13891.214586329988,2.920383689997834,53037.02476392 2025-06-25,01:57:37.000,176,11082736,123125,0,1750816656,13891.234795259988,2.920383689997834,53037.02476392 2025-06-25,01:57:38.000,176,11082770,123325,0,1750816657,13891.302158359998,2.9274328200044692,53037.01777680001 2025-06-25,01:57:39.000,176,11082677,123005,0,1750816658,13891.362785149999,2.9485802100025467,53036.98982832001 2025-06-25,01:57:40.000,176,11082699,123045,0,1750816659,13891.49751134999,3.0402189000014914,53037.08764800001 2025-06-25,01:57:41.000,176,11082747,122845,0,1750816660,13891.551401829995,3.026120640002773,53037.10162224 2025-06-25,01:57:42.000,176,11082727,123245,0,1750816661,13891.64571017,3.0049732500046957,53037.07367376 2025-06-25,01:57:43.000,176,11082791,123005,0,1750816662,13891.652446479995,3.0331697700021323,53037.08764800001 2025-06-25,01:57:44.000,176,11082785,123245,0,1750816663,13891.753491129995,3.0402189000014914,53037.0527124 2025-06-25,01:57:45.000,176,11082706,122925,0,1750816664,13891.793908989996,3.0402189000014914,53037.05969952001 2025-06-25,01:57:46.000,176,11082731,122685,0,1750816665,13891.854535779996,3.0331697700021323,53037.115596480005 2025-06-25,01:57:47.000,176,11082728,123005,0,1750816666,13891.894953639996,3.0402189000014914,53037.115596480005 2025-06-25,01:57:48.000,176,11082726,123005,0,1750816667,13891.955580429996,3.0472680300008506,53037.15053208 2025-06-25,01:57:49.000,176,11082701,123165,0,1750816668,13892.049888770001,3.0331697700021323,53037.14354496 2025-06-25,01:57:50.000,176,11082757,122765,0,1750816669,13892.164406039992,3.019071510003414,53037.22739040001 2025-06-25,01:57:51.000,176,11082763,123405,0,1750816670,13892.211560210002,3.019071510003414,53037.22739040001 2025-06-25,01:57:52.000,176,11082743,123085,0,1750816671,13892.184614969992,2.969727600000624,53037.25533888001 2025-06-25,01:57:53.000,176,11082732,123165,0,1750816672,13892.231769140002,2.962678470001265,53037.234377520006 2025-06-25,01:57:54.000,176,11082740,122885,0,1750816673,13892.211560210002,2.9979241199980606,53037.234377520006 2025-06-25,01:57:55.000,176,11082711,123285,0,1750816674,13892.332813790003,2.9838258599993424,53037.234377520006 2025-06-25,01:57:56.000,176,11082747,123165,0,1750816675,13892.366495339993,2.9979241199980606,53037.24835176 2025-06-25,01:57:57.000,176,11082774,123165,0,1750816676,13892.460803679998,2.9344819500038284,53037.27630024001 2025-06-25,01:57:58.000,176,11082686,123085,0,1750816677,13892.440594749998,2.8921871700003976,53037.27630024001 2025-06-25,01:57:59.000,176,11082729,122925,0,1750816678,13892.474276299989,2.9274328200044692,53037.36014568 2025-06-25,01:58:00.000,176,11082722,123245,0,1750816679,13892.501221539998,2.920383689997834,53037.31822296 2025-06-25,01:58:01.000,176,11082760,123365,0,1750816680,13892.541639399999,2.9274328200044692,53037.35315856001 2025-06-25,01:58:02.000,176,11082777,123045,0,1750816681,13892.61573880999,2.969727600000624,53037.36014568 2025-06-25,01:58:03.000,176,11082737,123045,0,1750816682,13892.642684049999,2.9274328200044692,53037.332197200005 2025-06-25,01:58:04.000,176,11082751,123285,0,1750816683,13892.669629289994,2.913334559998475,53037.39508128001 2025-06-25,01:58:05.000,176,11082719,123085,0,1750816684,13892.710047149994,2.8992362999997567,53037.39508128001 2025-06-25,01:58:06.000,176,11082729,123325,0,1750816685,13892.72351977,2.8921871700003976,53037.39508128001 2025-06-25,01:58:07.000,176,11082731,123085,0,1750816686,13892.78414656,2.8992362999997567,53037.41604264 2025-06-25,01:58:08.000,176,11082718,123205,0,1750816687,13892.770673939995,2.920383689997834,53037.402068400006 2025-06-25,01:58:09.000,176,11082751,123365,0,1750816688,13892.83803703999,2.9485802100025467,53037.44399112001 2025-06-25,01:58:10.000,176,11082757,123205,0,1750816689,13892.89866382999,2.920383689997834,53037.47892672 2025-06-25,01:58:11.000,176,11082725,122845,0,1750816690,13892.972763239995,2.920383689997834,53037.49290096001 2025-06-25,01:58:12.000,176,11082768,123205,0,1750816691,13893.04012633999,2.9344819500038284,53037.499888080005 2025-06-25,01:58:13.000,176,11082726,123005,0,1750816692,13893.073807889996,2.920383689997834,53037.51386232 2025-06-25,01:58:14.000,176,11082760,123205,0,1750816693,13893.080544199991,3.0049732500046957,53037.51386232 2025-06-25,01:58:15.000,176,11082699,123205,0,1750816694,13893.120962059991,2.9838258599993424,53037.48591384 2025-06-25,01:58:16.000,176,11082718,123165,0,1750816695,13893.201797779991,3.012022380004055,53037.53482368 2025-06-25,01:58:17.000,176,11082714,123325,0,1750816696,13893.269160880001,3.012022380004055,53037.48591384 2025-06-25,01:58:18.000,176,11082744,123365,0,1750816697,13893.356732909997,2.9838258599993424,53037.54181080001 2025-06-25,01:58:19.000,176,11082684,123125,0,1750816698,13893.383678149992,3.026120640002773,53037.48591384 2025-06-25,01:58:20.000,176,11082785,123165,0,1750816699,13893.451041250002,3.1036610700029996,53037.47193960001 2025-06-25,01:58:21.000,176,11082704,123445,0,1750816700,13893.498195419998,3.0966119400036405,53037.54181080001 2025-06-25,01:58:22.000,176,11082735,123445,0,1750816701,13893.585767449993,3.117759330001718,53037.62565624 2025-06-25,01:58:23.000,176,11082750,123405,0,1750816702,13893.700284719998,3.1530049799985136,53037.61168200001 2025-06-25,01:58:24.000,176,11082809,123205,0,1750816703,13893.727229959994,3.181201500003226,53037.60469488 2025-06-25,01:58:25.000,176,11082738,123365,0,1750816704,13893.787856749994,3.1530049799985136,53037.63264336 2025-06-25,01:58:26.000,176,11082736,123325,0,1750816705,13893.828274609994,3.2093980200006627,53037.618669120006 2025-06-25,01:58:27.000,176,11082711,123165,0,1750816706,13893.92258295,3.1952997600019444,53037.6466176 2025-06-25,01:58:28.000,176,11082721,123285,0,1750816707,13893.97647342999,3.237594539998099,53037.63264336 2025-06-25,01:58:29.000,176,11082769,123245,0,1750816708,13894.08425439,3.27988932000153,53037.67456608 2025-06-25,01:58:30.000,176,11082746,123405,0,1750816709,13894.111199629995,3.272840190002171,53037.67456608 2025-06-25,01:58:31.000,176,11082707,123005,0,1750816710,13894.12467225,3.237594539998099,53037.67456608 2025-06-25,01:58:32.000,176,11082692,123365,0,1750816711,13894.151617489995,3.2587419300034526,53037.77238576 2025-06-25,01:58:33.000,176,11082740,123245,0,1750816712,13894.16509011,3.2587419300034526,53037.737450160006 2025-06-25,01:58:34.000,176,11082713,123365,0,1750816713,13894.19877165999,3.3010367099996074,53037.75841152001 2025-06-25,01:58:35.000,176,11082734,123485,0,1750816714,13894.232453209996,3.3080858399989665,53037.77238576 2025-06-25,01:58:36.000,176,11082724,123485,0,1750816715,13894.272871069996,3.343331490003038,53037.786360000006 2025-06-25,01:58:37.000,176,11082729,123325,0,1750816716,13894.333497859996,3.385626269999193,53037.82828272001 2025-06-25,01:58:38.000,176,11082741,123365,0,1750816717,13894.340234169991,3.392675399998552,53037.86321832 2025-06-25,01:58:39.000,176,11082738,123405,0,1750816718,13894.367179410001,3.4138227900039055,53037.835269840005 2025-06-25,01:58:40.000,176,11082688,123365,0,1750816719,13894.407597270001,3.3997245299979113,53037.835269840005 2025-06-25,01:58:41.000,176,11082703,123325,0,1750816720,13894.400860959991,3.4208719200032647,53037.835269840005 2025-06-25,01:58:42.000,176,11082691,123485,0,1750816721,13894.441278819992,3.4561175700000604,53037.8911668 2025-06-25,01:58:43.000,176,11082731,123325,0,1750816722,13894.508641920002,3.540707129999646,53037.89815392001 2025-06-25,01:58:44.000,176,11082770,123365,0,1750816723,13894.576005019997,3.533658000000287,53037.91911528 2025-06-25,01:58:45.000,176,11082743,123525,0,1750816724,13894.596213949997,3.5548053899983643,53037.89815392001 2025-06-25,01:58:46.000,176,11082723,123405,0,1750816725,13894.650104430002,3.597100170001795,53037.94007664 2025-06-25,01:58:47.000,176,11082716,123685,0,1750816726,13894.690522290002,3.6182475599998725,53037.94706376001 2025-06-25,01:58:48.000,176,11082704,123365,0,1750816727,13894.778094319998,3.6182475599998725,53037.98898648 2025-06-25,01:58:49.000,176,11082759,123165,0,1750816728,13894.818512179998,3.63939494999795,53038.002960720005 2025-06-25,01:58:50.000,176,11082743,123365,0,1750816729,13894.939765759998,3.646444080004585,53037.94706376001 2025-06-25,01:58:51.000,176,11082696,123485,0,1750816730,13895.007128859994,3.653493210003944,53038.04488344001 2025-06-25,01:58:52.000,176,11082715,123325,0,1750816731,13895.07449195999,3.702837119999458,53038.072831920006 2025-06-25,01:58:53.000,176,11082784,123445,0,1750816732,13895.16206399,3.702837119999458,53038.10776752 2025-06-25,01:58:54.000,176,11082722,123485,0,1750816733,13895.17553660999,3.702837119999458,53038.11475464001 2025-06-25,01:58:55.000,176,11082757,123605,0,1750816734,13895.26310864,3.7169353799981764,53038.12872888 2025-06-25,01:58:56.000,176,11082694,123685,0,1750816735,13895.26310864,3.695787990000099,53038.19860008 2025-06-25,01:58:57.000,176,11082759,123405,0,1750816736,13895.34394436,3.7310336400041706,53038.14969024 2025-06-25,01:58:58.000,176,11082732,123525,0,1750816737,13895.36415329,3.7874266799990437,53038.21257432001 2025-06-25,01:58:59.000,176,11082729,123165,0,1750816738,13895.5056158,3.801524939997762,53038.21257432001 2025-06-25,01:59:00.000,176,11082680,123365,0,1750816739,13895.606660450001,3.8367705900018336,53038.18462584 2025-06-25,01:59:01.000,176,11082690,123525,0,1750816740,13895.593187829996,3.900212760003342,53038.22654856 2025-06-25,01:59:02.000,176,11082712,123445,0,1750816741,13895.680759859992,3.9777531900035683,53038.31738112 2025-06-25,01:59:03.000,176,11082736,123325,0,1750816742,13895.727914030002,3.9777531900035683,53038.289432640006 2025-06-25,01:59:04.000,176,11082710,123325,0,1750816743,13895.788540820002,4.012998840000364,53038.32436824 2025-06-25,01:59:05.000,176,11082748,123365,0,1750816744,13895.808749750002,4.055293620003795,53038.268471280004 2025-06-25,01:59:06.000,176,11082713,123605,0,1750816745,13895.876112849997,4.0905392700005905,53038.35930384001 2025-06-25,01:59:07.000,176,11082760,123445,0,1750816746,13895.950212260002,4.125784920004662,53038.3453296 2025-06-25,01:59:08.000,176,11082730,123844,0,1750816747,13895.977157499998,4.161030570001458,53038.35231672 2025-06-25,01:59:09.000,176,11082720,123325,0,1750816748,13896.017575359998,4.161030570001458,53038.35930384001 2025-06-25,01:59:10.000,176,11082695,123525,0,1750816749,13896.078202149998,4.153981440002099,53038.35231672 2025-06-25,01:59:11.000,176,11082748,123325,0,1750816750,13896.132092629989,4.217423610003607,53038.38026520001 2025-06-25,01:59:12.000,176,11082704,123285,0,1750816751,13896.152301559989,4.238571000001684,53038.387252320004 2025-06-25,01:59:13.000,176,11082777,123205,0,1750816752,13896.172510489989,4.3020131700031925,53038.39423944 2025-06-25,01:59:14.000,176,11082751,123205,0,1750816753,13896.159037869998,4.32316056000127,53038.387252320004 2025-06-25,01:59:15.000,176,11082766,123205,0,1750816754,13896.212928349989,4.3513570799987065,53038.408213680006 2025-06-25,01:59:16.000,176,11082726,123325,0,1750816755,13896.287027759994,4.3513570799987065,53038.47808488001 2025-06-25,01:59:17.000,176,11082688,123285,0,1750816756,13896.307236689994,4.421848379999574,53038.485072 2025-06-25,01:59:18.000,176,11082748,123245,0,1750816757,13896.27355513999,4.421848379999574,53038.51302048 2025-06-25,01:59:19.000,176,11082706,123445,0,1750816758,13896.280291449999,4.478241420001723,53038.49904624001 2025-06-25,01:59:20.000,176,11082704,123405,0,1750816759,13896.27355513999,4.506437939999159,53038.47109776 2025-06-25,01:59:21.000,176,11082741,123205,0,1750816760,13896.307236689994,4.506437939999159,53038.52699472001 2025-06-25,01:59:22.000,176,11082671,123405,0,1750816761,13896.307236689994,4.54873272000259,53038.53398184 2025-06-25,01:59:23.000,176,11082769,123525,0,1750816762,13896.31397299999,4.5628309800013085,53038.52699472001 2025-06-25,01:59:24.000,176,11082789,123325,0,1750816763,13896.307236689994,4.598076629998104,53038.5898788 2025-06-25,01:59:25.000,176,11082747,123525,0,1750816764,13896.347654549994,4.591027499998745,53038.56891744001 2025-06-25,01:59:26.000,176,11082735,123325,0,1750816765,13896.307236689994,4.654469670000253,53038.58289168 2025-06-25,01:59:27.000,176,11082761,123365,0,1750816766,13896.287027759994,4.710862710002402,53038.56891744001 2025-06-25,01:59:28.000,176,11082706,123445,0,1750816767,13896.25334620999,4.73201010000048,53038.56891744001 2025-06-25,01:59:29.000,176,11082708,123205,0,1750816768,13896.287027759994,4.7179118400017614,53038.61084016 2025-06-25,01:59:30.000,176,11082725,123165,0,1750816769,13896.35439085999,4.739059229999839,53038.63180152 2025-06-25,01:59:31.000,176,11082769,123205,0,1750816770,13896.388072409994,4.7743048800039105,53038.61782728001 2025-06-25,01:59:32.000,176,11082718,123165,0,1750816771,13896.3813361,4.802501400001347,53038.64577576001 2025-06-25,01:59:33.000,176,11082741,123365,0,1750816772,13896.37459978999,4.809550530000706,53038.66673712001 2025-06-25,01:59:34.000,176,11082707,123405,0,1750816773,13896.3813361,4.78135401000327,53038.70865984 2025-06-25,01:59:35.000,176,11082710,123285,0,1750816774,13896.36112717,4.809550530000706,53038.71564696001 2025-06-25,01:59:36.000,176,11082713,123365,0,1750816775,13896.367863479994,4.837747049998143,53038.73660832001 2025-06-25,01:59:37.000,176,11082713,123245,0,1750816776,13896.388072409994,4.844796180004778,53038.71564696001 2025-06-25,01:59:38.000,176,11082742,123445,0,1750816777,13896.40154503,4.795452270001988,53038.75756968 2025-06-25,01:59:39.000,176,11082699,123365,0,1750816778,13896.43522657999,4.795452270001988,53038.743595440006 2025-06-25,01:59:40.000,176,11082777,123365,0,1750816779,13896.42175396,4.809550530000706,53038.81346664001 2025-06-25,01:59:41.000,176,11082730,123445,0,1750816780,13896.42175396,4.788403140002629,53038.78551816001 2025-06-25,01:59:42.000,176,11082781,123445,0,1750816781,13896.48238075,4.816599660000065,53038.85538936 2025-06-25,01:59:43.000,176,11082687,123325,0,1750816782,13896.428490269995,4.802501400001347,53038.83442800001 2025-06-25,01:59:44.000,176,11082699,123165,0,1750816783,13896.44196289,4.816599660000065,53038.8693636 2025-06-25,01:59:45.000,176,11082759,123445,0,1750816784,13896.41501764999,4.816599660000065,53038.80647952 2025-06-25,01:59:46.000,176,11082735,123045,0,1750816785,13896.47564443999,4.816599660000065,53038.88333784001 2025-06-25,01:59:47.000,176,11082742,123005,0,1750816786,13896.489117059995,4.830697919998784,53038.82045376 2025-06-25,01:59:48.000,176,11082739,123445,0,1750816787,13896.51606229999,4.802501400001347,53038.939234800004 2025-06-25,01:59:49.000,176,11082681,123445,0,1750816788,13896.529534919995,4.8236487899994245,53038.8693636 2025-06-25,01:59:50.000,176,11082780,123125,0,1750816789,13896.54300754,4.830697919998784,53038.99513176 2025-06-25,01:59:51.000,176,11082720,123245,0,1750816790,13896.57668908999,4.802501400001347,53038.9741704 2025-06-25,01:59:52.000,176,11082764,123285,0,1750816791,13896.590161709995,4.8236487899994245,53038.92526056 2025-06-25,01:59:53.000,176,11082712,123365,0,1750816792,13896.52279861,5.18315442000312,53039.02308024 2025-06-25,01:59:54.000,176,11082724,123445,0,1750816793,13896.57668908999,5.042171820001386,53038.960196160006 2025-06-25,01:59:55.000,176,11082742,123205,0,1750816794,13896.63731587999,4.7743048800039105,53038.939234800004 2025-06-25,01:59:56.000,176,11082756,123405,0,1750816795,13896.63731587999,4.78135401000327,53038.93224768001 2025-06-25,01:59:57.000,176,11082772,123365,0,1750816796,13896.66426112,4.78135401000327,53038.960196160006 2025-06-25,01:59:58.000,176,11082766,123205,0,1750816797,13896.65752480999,4.78135401000327,53038.99513176 2025-06-25,01:59:59.000,176,11082718,123365,0,1750816798,13896.69794266999,4.8236487899994245,53038.98115752001 2025-06-25,02:00:00.000,176,11082794,123205,0,1750816799,13896.69794266999,4.8236487899994245,53038.99513176 2025-06-25,02:00:01.000,176,11082757,123245,0,1750816800,13896.72488791,4.8236487899994245,53038.98115752001 2025-06-25,02:00:02.000,176,11082787,123165,0,1750816801,13896.691206359996,4.837747049998143,53038.98115752001 2025-06-25,02:00:03.000,176,11082717,123245,0,1750816802,13896.69794266999,4.809550530000706,53039.00211888001 2025-06-25,02:00:04.000,176,11082763,123245,0,1750816803,13896.70467898,4.816599660000065,53038.98115752001 2025-06-25,02:00:05.000,176,11082743,123085,0,1750816804,13896.718151599991,4.851845310004137,53038.96718328 2025-06-25,02:00:06.000,176,11082750,123165,0,1750816805,13896.72488791,4.901189219999651,53039.058015840004 2025-06-25,02:00:07.000,176,11082778,123325,0,1750816806,13896.758569459991,4.872992700002214,53039.07199008001 2025-06-25,02:00:08.000,176,11082727,123165,0,1750816807,13896.76530577,4.894140090000292,53039.058015840004 2025-06-25,02:00:09.000,176,11082727,123245,0,1750816808,13896.778778389991,4.9293857400043635,53039.08596432 2025-06-25,02:00:10.000,176,11082791,123045,0,1750816809,13896.758569459991,4.943484000003082,53039.14186128 2025-06-25,02:00:11.000,176,11082752,123205,0,1750816810,13896.772042079996,4.950533130002441,53039.07199008001 2025-06-25,02:00:12.000,176,11082731,123205,0,1750816811,13896.751833149996,4.964631390001159,53039.106925680004 2025-06-25,02:00:13.000,176,11082715,123365,0,1750816812,13896.812459939996,4.950533130002441,53039.12089992001 2025-06-25,02:00:14.000,176,11082716,123285,0,1750816813,13896.778778389991,4.936434870003723,53039.06500296 2025-06-25,02:00:15.000,176,11082717,122925,0,1750816814,13896.785514700001,4.90823834999901,53039.176796880005 2025-06-25,02:00:16.000,176,11082743,123045,0,1750816815,13896.738360529991,4.915287479998369,53039.19077112 2025-06-25,02:00:17.000,176,11082797,122845,0,1750816816,13896.718151599991,4.90823834999901,53039.246668080006 2025-06-25,02:00:18.000,176,11082736,122965,0,1750816817,13896.751833149996,4.950533130002441,53039.20474536 2025-06-25,02:00:19.000,176,11082774,123205,0,1750816818,13896.738360529991,4.8800418300015735,53039.23968096001 2025-06-25,02:00:20.000,176,11082800,123085,0,1750816819,13896.792251009996,4.872992700002214,53039.26064232 2025-06-25,02:00:21.000,176,11082776,123005,0,1750816820,13896.772042079996,4.858894440003496,53039.274616560004 2025-06-25,02:00:22.000,176,11082734,123125,0,1750816821,13896.76530577,4.844796180004778,53039.30955216 2025-06-25,02:00:23.000,176,11082752,122965,0,1750816822,13896.738360529991,4.851845310004137,53039.31653928001 2025-06-25,02:00:24.000,176,11082782,123045,0,1750816823,13896.711415289996,4.7743048800039105,53039.35147488 2025-06-25,02:00:25.000,176,11082720,123165,0,1750816824,13896.670997429996,4.753157489998557,53039.295577920006 2025-06-25,02:00:26.000,176,11082772,123165,0,1750816825,13896.63731587999,4.73201010000048,53039.295577920006 2025-06-25,02:00:27.000,176,11082766,123165,0,1750816826,13896.630579569995,4.6685679299989715,53039.274616560004 2025-06-25,02:00:28.000,176,11082782,123285,0,1750816827,13896.59689801999,4.626273150002817,53039.344487760005 2025-06-25,02:00:29.000,176,11082727,123285,0,1750816828,13896.55648015999,4.598076629998104,53039.31653928001 2025-06-25,02:00:30.000,176,11082746,123045,0,1750816829,13896.509325989995,4.5628309800013085,53039.33750064001 2025-06-25,02:00:31.000,176,11082733,122725,0,1750816830,13896.47564443999,4.5628309800013085,53039.30256504 2025-06-25,02:00:32.000,176,11082768,123085,0,1750816831,13896.47564443999,4.555781850001949,53039.36544912001 2025-06-25,02:00:33.000,176,11082745,123045,0,1750816832,13896.448699199995,4.520536199997878,53039.295577920006 2025-06-25,02:00:34.000,176,11082756,123085,0,1750816833,13896.44196289,4.506437939999159,53039.344487760005 2025-06-25,02:00:35.000,176,11082742,123365,0,1750816834,13896.367863479994,4.4570940300036455,53039.36544912001 2025-06-25,02:00:36.000,176,11082724,123085,0,1750816835,13896.307236689994,4.400700990001496,53039.36544912001 2025-06-25,02:00:37.000,176,11082750,122605,0,1750816836,13896.287027759994,4.393651860002137,53039.37942336 2025-06-25,02:00:38.000,176,11082780,123005,0,1750816837,13896.219664659999,4.386602730002778,53039.40038472 2025-06-25,02:00:39.000,176,11082730,122845,0,1750816838,13896.199455729999,4.330209690000629,53039.344487760005 2025-06-25,02:00:40.000,176,11082805,122925,0,1750816839,13896.159037869998,4.252669260000403,53039.36544912001 2025-06-25,02:00:41.000,176,11082760,122845,0,1750816840,13896.105147389993,4.252669260000403,53039.36544912001 2025-06-25,02:00:42.000,176,11082785,123045,0,1750816841,13896.051256909988,4.161030570001458,53039.40038472 2025-06-25,02:00:43.000,176,11082758,122925,0,1750816842,13896.010839049988,4.13988318000338,53039.35147488 2025-06-25,02:00:44.000,176,11082719,123005,0,1750816843,13895.990630120003,4.118735789998027,53039.33051352 2025-06-25,02:00:45.000,176,11082772,123045,0,1750816844,13895.977157499998,4.076441010001872,53039.37243624 2025-06-25,02:00:46.000,176,11082742,123125,0,1750816845,13895.930003330002,4.153981440002099,53039.42134608 2025-06-25,02:00:47.000,176,11082792,123165,0,1750816846,13895.977157499998,4.104637529999309,53039.42134608 2025-06-25,02:00:48.000,176,11082777,123005,0,1750816847,13895.956948569998,4.034146229998441,53039.37243624 2025-06-25,02:00:49.000,176,11082739,123365,0,1750816848,13895.970421190003,4.034146229998441,53039.414358960006 2025-06-25,02:00:50.000,176,11082734,123125,0,1750816849,13895.956948569998,4.020047969999723,53039.414358960006 2025-06-25,02:00:51.000,176,11082707,123005,0,1750816850,13895.936739639998,4.034146229998441,53039.393397600004 2025-06-25,02:00:52.000,176,11082745,123125,0,1750816851,13895.930003330002,4.034146229998441,53039.33051352 2025-06-25,02:00:53.000,176,11082701,123405,0,1750816852,13895.828958680002,4.358406209998066,53039.463268800006 2025-06-25,02:00:54.000,176,11082741,123165,0,1750816853,13895.828958680002,4.435946639998292,53039.414358960006 2025-06-25,02:00:55.000,176,11082737,123125,0,1750816854,13895.835694989997,4.450044900004286,53039.48423016001 2025-06-25,02:00:56.000,176,11082745,123245,0,1750816855,13895.849167610002,4.478241420001723,53039.49121728 2025-06-25,02:00:57.000,176,11082735,123245,0,1750816856,13895.889585470002,4.485290550001082,53039.44929456 2025-06-25,02:00:58.000,176,11082717,123245,0,1750816857,13895.882849159992,4.506437939999159,53039.49121728 2025-06-25,02:00:59.000,176,11082729,123285,0,1750816858,13895.896321779997,4.478241420001723,53039.512178640005 2025-06-25,02:01:00.000,176,11082740,123325,0,1750816859,13895.869376540002,4.527585330004513,53039.512178640005 2025-06-25,02:01:01.000,176,11082715,123205,0,1750816860,13895.916530709997,4.534634460003872,53039.512178640005 2025-06-25,02:01:02.000,176,11082758,123245,0,1750816861,13895.956948569998,4.520536199997878,53039.51916576 2025-06-25,02:01:03.000,176,11082737,123245,0,1750816862,13895.970421190003,4.478241420001723,53039.4982044 2025-06-25,02:01:04.000,176,11082747,123045,0,1750816863,13895.930003330002,4.471192290002364,53039.561088480004 2025-06-25,02:01:05.000,176,11082728,123125,0,1750816864,13895.916530709997,4.485290550001082,53039.49121728 2025-06-25,02:01:06.000,176,11082742,123365,0,1750816865,13895.882849159992,4.4077501200008555,53039.51916576 2025-06-25,02:01:07.000,176,11082766,123085,0,1750816866,13895.930003330002,4.3513570799987065,53039.60301120001 2025-06-25,02:01:08.000,176,11082765,123365,0,1750816867,13895.896321779997,4.365455340004701,53039.58903696 2025-06-25,02:01:09.000,176,11082718,123125,0,1750816868,13895.936739639998,4.3513570799987065,53039.59602408 2025-06-25,02:01:10.000,176,11082734,123325,0,1750816869,13895.896321779997,4.3513570799987065,53039.561088480004 2025-06-25,02:01:11.000,176,11082724,123125,0,1750816870,13895.882849159992,4.3513570799987065,53039.54012712 2025-06-25,02:01:12.000,176,11082799,123205,0,1750816871,13895.855903919997,4.337258819999988,53039.561088480004 2025-06-25,02:01:13.000,176,11082740,123285,0,1750816872,13895.849167610002,4.309062300002552,53039.62397256001 2025-06-25,02:01:14.000,176,11082756,123045,0,1750816873,13895.849167610002,4.287914910004474,53039.6379468 2025-06-25,02:01:15.000,176,11082730,122965,0,1750816874,13895.775068199997,4.245620130001043,53039.62397256001 2025-06-25,02:01:16.000,176,11082727,123365,0,1750816875,13895.754859269997,4.1962762199982535,53039.58903696 2025-06-25,02:01:17.000,176,11082752,123245,0,1750816876,13895.761595579992,4.189227089998894,53039.582049840006 2025-06-25,02:01:18.000,176,11082729,123005,0,1750816877,13895.754859269997,4.168079700000817,53039.582049840006 2025-06-25,02:01:19.000,176,11082783,123485,0,1750816878,13895.741386649992,4.161030570001458,53039.54012712 2025-06-25,02:01:20.000,176,11082709,123365,0,1750816879,13895.680759859992,4.125784920004662,53039.60301120001 2025-06-25,02:01:21.000,176,11082732,123005,0,1750816880,13895.586451520001,4.125784920004662,53039.58903696 2025-06-25,02:01:22.000,176,11082718,123325,0,1750816881,13895.613396759996,4.118735789998027,53039.59602408 2025-06-25,02:01:23.000,176,11082711,123485,0,1750816882,13895.52582473,4.048244490004436,53039.561088480004 2025-06-25,02:01:24.000,176,11082746,123245,0,1750816883,13895.498879489991,4.0905392700005905,53039.58903696 2025-06-25,02:01:25.000,176,11082743,123365,0,1750816884,13895.45846162999,4.027097099999082,53039.60301120001 2025-06-25,02:01:26.000,176,11082796,123365,0,1750816885,13895.40457115,3.970704060004209,53039.59602408 2025-06-25,02:01:27.000,176,11082753,123205,0,1750816886,13895.39783483999,3.949556669998856,53039.62397256001 2025-06-25,02:01:28.000,176,11082748,123165,0,1750816887,13895.38436222,3.900212760003342,53039.62397256001 2025-06-25,02:01:29.000,176,11082743,123365,0,1750816888,13895.3035265,3.8438197200011928,53039.582049840006 2025-06-25,02:01:30.000,176,11082778,123205,0,1750816889,13895.3035265,3.808574070004397,53039.65192104001 2025-06-25,02:01:31.000,176,11082756,123325,0,1750816890,13895.29679018999,3.7662792900009663,53039.60301120001 2025-06-25,02:01:32.000,176,11082795,123365,0,1750816891,13895.269844949995,3.745131900002889,53039.6379468 2025-06-25,02:01:33.000,176,11082712,123205,0,1750816892,13895.24289971,3.6605423400033033,53039.6379468 2025-06-25,02:01:34.000,176,11082774,123405,0,1750816893,13895.229427089995,3.702837119999458,53039.58903696 2025-06-25,02:01:35.000,176,11082786,123525,0,1750816894,13895.18227292,3.6605423400033033,53039.61698544 2025-06-25,02:01:36.000,176,11082739,123285,0,1750816895,13895.15532767999,3.68873886000074,53039.59602408 2025-06-25,02:01:37.000,176,11082768,123245,0,1750816896,13895.168800299994,3.653493210003944,53039.54711424 2025-06-25,02:01:38.000,176,11082732,123325,0,1750816897,13895.168800299994,3.68873886000074,53039.561088480004 2025-06-25,02:01:39.000,176,11082751,123085,0,1750816898,13895.209218159995,3.6816897300013807,53039.582049840006 2025-06-25,02:01:40.000,176,11082750,123085,0,1750816899,13895.168800299994,3.63939494999795,53039.561088480004 2025-06-25,02:01:41.000,176,11082789,122965,0,1750816900,13895.20248185,3.6605423400033033,53039.5680756 2025-06-25,02:01:42.000,176,11082734,123205,0,1750816901,13895.20248185,3.6323458199985907,53039.52615288 2025-06-25,02:01:43.000,176,11082717,123205,0,1750816902,13895.249636019995,3.6605423400033033,53039.52615288 2025-06-25,02:01:44.000,176,11082729,123205,0,1750816903,13895.290053879995,3.646444080004585,53039.561088480004 2025-06-25,02:01:45.000,176,11082702,123205,0,1750816904,13895.269844949995,3.604149300001154,53039.5680756 2025-06-25,02:01:46.000,176,11082763,123165,0,1750816905,13895.26310864,3.63939494999795,53039.5680756 2025-06-25,02:01:47.000,176,11082778,123085,0,1750816906,13895.310262809995,3.6111984300005133,53039.54012712 2025-06-25,02:01:48.000,176,11082706,123285,0,1750816907,13895.32373543,3.597100170001795,53039.630959680006 2025-06-25,02:01:49.000,176,11082766,123325,0,1750816908,13895.32373543,3.5830019100030768,53039.54012712 2025-06-25,02:01:50.000,176,11082729,123485,0,1750816909,13895.32373543,3.5759527800037176,53039.59602408 2025-06-25,02:01:51.000,176,11082773,123285,0,1750816910,13895.3035265,3.5618545199977234,53039.582049840006 2025-06-25,02:01:52.000,176,11082746,123045,0,1750816911,13895.28331757,3.5266088700009277,53039.5680756 2025-06-25,02:01:53.000,176,11082719,123285,0,1750816912,13895.269844949995,3.540707129999646,53039.582049840006 2025-06-25,02:01:54.000,176,11082776,123325,0,1750816913,13895.249636019995,3.547756259999005,53039.55410136001 2025-06-25,02:01:55.000,176,11082749,123165,0,1750816914,13895.24289971,3.5548053899983643,53039.49121728 2025-06-25,02:01:56.000,176,11082780,123205,0,1750816915,13895.209218159995,3.533658000000287,53039.54711424 2025-06-25,02:01:57.000,176,11082735,123205,0,1750816916,13895.19574553999,3.5548053899983643,53039.50519152001 2025-06-25,02:01:58.000,176,11082706,123365,0,1750816917,13895.13511874999,3.540707129999646,53039.4982044 2025-06-25,02:01:59.000,176,11082759,123285,0,1750816918,13895.108173509994,3.540707129999646,53039.47025592 2025-06-25,02:02:00.000,176,11082765,123165,0,1750816919,13895.108173509994,3.5759527800037176,53039.49121728 2025-06-25,02:02:01.000,176,11082768,123005,0,1750816920,13895.101437199999,3.547756259999005,53039.50519152001 2025-06-25,02:02:02.000,176,11082684,122805,0,1750816921,13895.14185506,3.5830019100030768,53039.52615288 2025-06-25,02:02:03.000,176,11082744,123365,0,1750816922,13895.11490981999,3.597100170001795,53039.49121728 2025-06-25,02:02:04.000,176,11082795,123245,0,1750816923,13895.128382439994,3.597100170001795,53039.51916576 2025-06-25,02:02:05.000,176,11082768,123205,0,1750816924,13895.13511874999,3.547756259999005,53039.47724304 2025-06-25,02:02:06.000,176,11082750,123125,0,1750816925,13895.12164613,3.547756259999005,53039.52615288 2025-06-25,02:02:07.000,176,11082713,123165,0,1750816926,13895.128382439994,3.540707129999646,53039.463268800006 2025-06-25,02:02:08.000,176,11082721,123245,0,1750816927,13895.108173509994,3.5125106100022094,53039.49121728 2025-06-25,02:02:09.000,176,11082780,123245,0,1750816928,13895.15532767999,3.5054614800028503,53039.49121728 2025-06-25,02:02:10.000,176,11082800,123205,0,1750816929,13895.15532767999,3.5125106100022094,53039.50519152001 2025-06-25,02:02:11.000,176,11082752,123365,0,1750816930,13895.189009229995,3.491363220004132,53039.4982044 2025-06-25,02:02:12.000,176,11082789,123245,0,1750816931,13895.189009229995,3.4702158299987786,53039.50519152001 2025-06-25,02:02:13.000,176,11082759,123325,0,1750816932,13895.209218159995,3.4631666999994195,53039.54711424 2025-06-25,02:02:14.000,176,11082769,123085,0,1750816933,13895.21595446999,3.434970180001983,53039.5680756 2025-06-25,02:02:15.000,176,11082757,123445,0,1750816934,13895.269844949995,3.4490684400007012,53039.52615288 2025-06-25,02:02:16.000,176,11082759,123205,0,1750816935,13895.27658125999,3.442019310001342,53039.512178640005 2025-06-25,02:02:17.000,176,11082768,123245,0,1750816936,13895.35741697999,3.4631666999994195,53039.52615288 2025-06-25,02:02:18.000,176,11082716,123285,0,1750816937,13895.37762590999,3.434970180001983,53039.582049840006 2025-06-25,02:02:19.000,176,11082752,123085,0,1750816938,13895.39783483999,3.4561175700000604,53039.57506272001 2025-06-25,02:02:20.000,176,11082734,123205,0,1750816939,13895.35741697999,3.4067736600045464,53039.55410136001 2025-06-25,02:02:21.000,176,11082772,123325,0,1750816940,13895.391098529995,3.434970180001983,53039.5680756 2025-06-25,02:02:22.000,176,11082724,122925,0,1750816941,13895.431516389996,3.4490684400007012,53039.57506272001 2025-06-25,02:02:23.000,176,11082763,123165,0,1750816942,13895.39783483999,3.4702158299987786,53039.582049840006 2025-06-25,02:02:24.000,176,11082776,123245,0,1750816943,13895.38436222,3.434970180001983,53039.4982044 2025-06-25,02:02:25.000,176,11082758,123245,0,1750816944,13895.411307459995,3.4631666999994195,53039.50519152001 2025-06-25,02:02:26.000,176,11082735,123285,0,1750816945,13895.38436222,3.4561175700000604,53039.54711424 2025-06-25,02:02:27.000,176,11082710,123005,0,1750816946,13895.46519794,3.442019310001342,53039.54012712 2025-06-25,02:02:28.000,176,11082774,123325,0,1750816947,13895.45846162999,3.5195597400015686,53039.561088480004 2025-06-25,02:02:29.000,176,11082749,123325,0,1750816948,13895.48540687,3.491363220004132,53039.4982044 2025-06-25,02:02:30.000,176,11082764,123245,0,1750816949,13895.47867055999,3.5054614800028503,53039.50519152001 2025-06-25,02:02:31.000,176,11082720,123365,0,1750816950,13895.492143179996,3.4631666999994195,53039.47025592 2025-06-25,02:02:32.000,176,11082740,123125,0,1750816951,13895.5056158,3.484314090004773,53039.50519152001 2025-06-25,02:02:33.000,176,11082749,123285,0,1750816952,13895.471934249996,3.5054614800028503,53039.45628168001 2025-06-25,02:02:34.000,176,11082716,123045,0,1750816953,13895.45846162999,3.5054614800028503,53039.45628168001 2025-06-25,02:02:35.000,176,11082731,123005,0,1750816954,13895.471934249996,3.4631666999994195,53039.40038472 2025-06-25,02:02:36.000,176,11082724,123325,0,1750816955,13895.451725319996,3.4490684400007012,53039.44929456 2025-06-25,02:02:37.000,176,11082722,123405,0,1750816956,13895.498879489991,3.4631666999994195,53039.442307440004 2025-06-25,02:02:38.000,176,11082767,123365,0,1750816957,13895.45846162999,3.4561175700000604,53039.43532032001 2025-06-25,02:02:39.000,176,11082757,123165,0,1750816958,13895.492143179996,3.4561175700000604,53039.4283332 2025-06-25,02:02:40.000,176,11082721,123205,0,1750816959,13895.47867055999,3.4631666999994195,53039.42134608 2025-06-25,02:02:41.000,176,11082708,123165,0,1750816960,13895.519088419991,3.4702158299987786,53039.42134608 2025-06-25,02:02:42.000,176,11082695,123365,0,1750816961,13895.539297349991,3.498412350003491,53039.4283332 2025-06-25,02:02:43.000,176,11082774,123045,0,1750816962,13895.552769969996,3.547756259999005,53039.4283332 2025-06-25,02:02:44.000,176,11082726,123165,0,1750816963,13895.532561039996,3.547756259999005,53039.393397600004 2025-06-25,02:02:45.000,176,11082755,123125,0,1750816964,13895.559506279991,3.5054614800028503,53039.4283332 2025-06-25,02:02:46.000,176,11082717,123205,0,1750816965,13895.633605689996,3.5195597400015686,53039.4283332 2025-06-25,02:02:47.000,176,11082702,123005,0,1750816966,13895.626869380001,3.533658000000287,53039.463268800006 2025-06-25,02:02:48.000,176,11082747,123285,0,1750816967,13895.647078310001,3.5830019100030768,53039.43532032001 2025-06-25,02:02:49.000,176,11082738,122885,0,1750816968,13895.660550929992,3.597100170001795,53039.414358960006 2025-06-25,02:02:50.000,176,11082724,123005,0,1750816969,13895.694232479997,3.5618545199977234,53039.4283332 2025-06-25,02:02:51.000,176,11082734,123005,0,1750816970,13895.748122960002,3.597100170001795,53039.45628168001 2025-06-25,02:02:52.000,176,11082756,123205,0,1750816971,13895.754859269997,3.5689036500043585,53039.393397600004 2025-06-25,02:02:53.000,176,11082737,123045,0,1750816972,13895.835694989997,3.5759527800037176,53039.42134608 2025-06-25,02:02:54.000,176,11082726,123085,0,1750816973,13895.815486059997,3.547756259999005,53039.42134608 2025-06-25,02:02:55.000,176,11082731,123085,0,1750816974,13895.876112849997,3.5618545199977234,53039.442307440004 2025-06-25,02:02:56.000,176,11082796,123165,0,1750816975,13895.869376540002,3.540707129999646,53039.442307440004 2025-06-25,02:02:57.000,176,11082738,123125,0,1750816976,13895.896321779997,3.533658000000287,53039.35147488 2025-06-25,02:02:58.000,176,11082718,122885,0,1750816977,13895.977157499998,3.5266088700009277,53039.393397600004 2025-06-25,02:02:59.000,176,11082778,123365,0,1750816978,13895.963684879993,3.5125106100022094,53039.393397600004 2025-06-25,02:03:00.000,176,11082736,122885,0,1750816979,13896.010839049988,3.5548053899983643,53039.414358960006 2025-06-25,02:03:01.000,176,11082713,123165,0,1750816980,13896.064729529993,3.533658000000287,53039.40737184001 2025-06-25,02:03:02.000,176,11082731,123125,0,1750816981,13896.111883699989,3.4631666999994195,53039.4283332 2025-06-25,02:03:03.000,176,11082734,122845,0,1750816982,13896.132092629989,3.4490684400007012,53039.45628168001 2025-06-25,02:03:04.000,176,11082733,123005,0,1750816983,13896.105147389993,3.4631666999994195,53039.42134608 2025-06-25,02:03:05.000,176,11082720,123045,0,1750816984,13896.145565249994,3.491363220004132,53039.43532032001 2025-06-25,02:03:06.000,176,11082762,123005,0,1750816985,13896.172510489989,3.498412350003491,53039.40737184001 2025-06-25,02:03:07.000,176,11082731,123165,0,1750816986,13896.185983109994,3.4631666999994195,53039.36544912001 2025-06-25,02:03:08.000,176,11082723,123165,0,1750816987,13896.206192039994,3.4631666999994195,53039.40038472 2025-06-25,02:03:09.000,176,11082713,122885,0,1750816988,13896.206192039994,3.4631666999994195,53039.414358960006 2025-06-25,02:03:10.000,176,11082694,123045,0,1750816989,13896.233137279989,3.442019310001342,53039.40737184001 2025-06-25,02:03:11.000,176,11082737,123245,0,1750816990,13896.287027759994,3.4561175700000604,53039.442307440004 2025-06-25,02:03:12.000,176,11082692,122925,0,1750816991,13896.300500379999,3.5125106100022094,53039.44929456 2025-06-25,02:03:13.000,176,11082770,123005,0,1750816992,13896.327445619994,3.491363220004132,53039.442307440004 2025-06-25,02:03:14.000,176,11082747,123125,0,1750816993,13896.307236689994,3.491363220004132,53039.442307440004 2025-06-25,02:03:15.000,176,11082754,123125,0,1750816994,13896.3813361,3.4702158299987786,53039.47724304 2025-06-25,02:03:16.000,176,11082743,123045,0,1750816995,13896.31397299999,3.427921050002624,53039.43532032001 2025-06-25,02:03:17.000,176,11082735,123365,0,1750816996,13896.37459978999,3.477264959998138,53039.442307440004 2025-06-25,02:03:18.000,176,11082731,122925,0,1750816997,13896.327445619994,3.491363220004132,53039.48423016001 2025-06-25,02:03:19.000,176,11082746,123005,0,1750816998,13896.347654549994,3.4702158299987786,53039.44929456 2025-06-25,02:03:20.000,176,11082771,123285,0,1750816999,13896.327445619994,3.427921050002624,53039.44929456 2025-06-25,02:03:21.000,176,11082737,123285,0,1750817000,13896.347654549994,3.442019310001342,53039.442307440004 2025-06-25,02:03:22.000,176,11082676,122805,0,1750817001,13896.367863479994,3.392675399998552,53039.414358960006 2025-06-25,02:03:23.000,176,11082740,123205,0,1750817002,13896.29376406999,3.4138227900039055,53039.463268800006 2025-06-25,02:03:24.000,176,11082752,123205,0,1750817003,13896.320709309999,3.4138227900039055,53039.47724304 2025-06-25,02:03:25.000,176,11082756,123205,0,1750817004,13896.36112717,3.4208719200032647,53039.43532032001 2025-06-25,02:03:26.000,176,11082736,123005,0,1750817005,13896.408281339995,3.392675399998552,53039.44929456 2025-06-25,02:03:27.000,176,11082705,123085,0,1750817006,13896.428490269995,3.3644788800011156,53039.45628168001 2025-06-25,02:03:28.000,176,11082760,122885,0,1750817007,13896.408281339995,3.3715280100004748,53039.44929456 2025-06-25,02:03:29.000,176,11082785,122925,0,1750817008,13896.367863479994,3.378577139999834,53039.43532032001 2025-06-25,02:03:30.000,176,11082691,123045,0,1750817009,13896.428490269995,3.392675399998552,53039.393397600004 2025-06-25,02:03:31.000,176,11082693,123085,0,1750817010,13896.448699199995,3.4067736600045464,53039.45628168001 2025-06-25,02:03:32.000,176,11082717,123045,0,1750817011,13896.46217182,3.3997245299979113,53039.37243624 2025-06-25,02:03:33.000,176,11082766,123205,0,1750817012,13896.50258968,3.3715280100004748,53039.36544912001 2025-06-25,02:03:34.000,176,11082722,122725,0,1750817013,13896.49585336999,3.4208719200032647,53039.35147488 2025-06-25,02:03:35.000,176,11082699,123045,0,1750817014,13896.51606229999,3.3503806200023973,53039.37243624 2025-06-25,02:03:36.000,176,11082760,123085,0,1750817015,13896.549743849995,3.4067736600045464,53039.35147488 2025-06-25,02:03:37.000,176,11082702,123045,0,1750817016,13896.59689801999,3.4490684400007012,53039.42134608 2025-06-25,02:03:38.000,176,11082744,123485,0,1750817017,13896.66426112,3.4702158299987786,53039.43532032001 2025-06-25,02:03:39.000,176,11082742,123005,0,1750817018,13896.691206359996,3.4561175700000604,53039.414358960006 2025-06-25,02:03:40.000,176,11082774,122845,0,1750817019,13896.758569459991,3.427921050002624,53039.38641048001 2025-06-25,02:03:41.000,176,11082735,123005,0,1750817020,13896.839405179991,3.4561175700000604,53039.42134608 2025-06-25,02:03:42.000,176,11082753,122885,0,1750817021,13896.819196249991,3.434970180001983,53039.463268800006 2025-06-25,02:03:43.000,176,11082764,123365,0,1750817022,13896.852877799996,3.4490684400007012,53039.44929456 2025-06-25,02:03:44.000,176,11082776,123405,0,1750817023,13896.893295659997,3.442019310001342,53039.442307440004 2025-06-25,02:03:45.000,176,11082744,123005,0,1750817024,13896.893295659997,3.434970180001983,53039.393397600004 2025-06-25,02:03:46.000,176,11082723,123045,0,1750817025,13896.920240899992,3.385626269999193,53039.44929456 2025-06-25,02:03:47.000,176,11082725,123005,0,1750817026,13896.967395070002,3.3997245299979113,53039.42134608 2025-06-25,02:03:48.000,176,11082782,123045,0,1750817027,13896.980867689992,3.343331490003038,53039.47025592 2025-06-25,02:03:49.000,176,11082765,122885,0,1750817028,13897.007812930002,3.3010367099996074,53039.48423016001 2025-06-25,02:03:50.000,176,11082733,123125,0,1750817029,13896.980867689992,3.286938450000889,53039.45628168001 2025-06-25,02:03:51.000,176,11082734,123165,0,1750817030,13897.007812930002,3.286938450000889,53039.49121728 2025-06-25,02:03:52.000,176,11082774,123045,0,1750817031,13897.081912339992,3.27988932000153,53039.463268800006 2025-06-25,02:03:53.000,176,11082756,123005,0,1750817032,13897.075176029997,3.2446436700047343,53039.47025592 2025-06-25,02:03:54.000,176,11082739,123005,0,1750817033,13897.122330199993,3.1952997600019444,53039.50519152001 2025-06-25,02:03:55.000,176,11082724,123005,0,1750817034,13897.149275440002,3.216447150000022,53039.43532032001 2025-06-25,02:03:56.000,176,11082700,123125,0,1750817035,13897.182956989993,3.1530049799985136,53039.49121728 2025-06-25,02:03:57.000,176,11082776,123005,0,1750817036,13897.135802819997,3.1600541099978727,53039.47724304 2025-06-25,02:03:58.000,176,11082711,122925,0,1750817037,13897.122330199993,3.167103240004508,53039.44929456 2025-06-25,02:03:59.000,176,11082746,123005,0,1750817038,13897.176220679998,3.1389067199997953,53039.48423016001 2025-06-25,02:04:00.000,176,11082789,123085,0,1750817039,13897.196429609998,3.1107102000023588,53039.47724304 2025-06-25,02:04:01.000,176,11082755,123205,0,1750817040,13897.257056399998,3.131857590000436,53039.50519152001 2025-06-25,02:04:02.000,176,11082769,122965,0,1750817041,13897.263792709993,3.0895628100042813,53039.47025592 2025-06-25,02:04:03.000,176,11082760,123205,0,1750817042,13897.277265329998,3.0895628100042813,53039.51916576 2025-06-25,02:04:04.000,176,11082710,122765,0,1750817043,13897.331155809989,3.117759330001718,53039.48423016001 2025-06-25,02:04:05.000,176,11082755,123005,0,1750817044,13897.452409389989,3.1107102000023588,53039.55410136001 2025-06-25,02:04:06.000,176,11082756,122885,0,1750817045,13897.53324510999,3.0895628100042813,53039.512178640005 2025-06-25,02:04:07.000,176,11082764,123205,0,1750817046,13897.519772489999,3.0825136799976462,53039.48423016001 2025-06-25,02:04:08.000,176,11082764,122965,0,1750817047,13897.55345403999,3.124808460001077,53039.4982044 2025-06-25,02:04:09.000,176,11082689,123045,0,1750817048,13897.627553449995,3.124808460001077,53039.55410136001 2025-06-25,02:04:10.000,176,11082689,123205,0,1750817049,13897.64102607,3.167103240004508,53039.5680756 2025-06-25,02:04:11.000,176,11082743,123165,0,1750817050,13897.74207072,3.2093980200006627,53039.60301120001 2025-06-25,02:04:12.000,176,11082741,123045,0,1750817051,13897.789224889995,3.23054540999874,53039.64493392 2025-06-25,02:04:13.000,176,11082725,122805,0,1750817052,13897.85658798999,3.272840190002171,53039.61698544 2025-06-25,02:04:14.000,176,11082706,123285,0,1750817053,13897.870060609996,3.2587419300034526,53039.582049840006 2025-06-25,02:04:15.000,176,11082762,123165,0,1750817054,13897.85658798999,3.27988932000153,53039.609998320004 2025-06-25,02:04:16.000,176,11082756,123205,0,1750817055,13897.910478469996,3.343331490003038,53039.630959680006 2025-06-25,02:04:17.000,176,11082758,123085,0,1750817056,13897.92395109,3.4208719200032647,53039.58903696 2025-06-25,02:04:18.000,176,11082707,123245,0,1750817057,13898.011523119996,3.4208719200032647,53039.66589528 2025-06-25,02:04:19.000,176,11082696,123085,0,1750817058,13898.051940979996,3.434970180001983,53039.62397256001 2025-06-25,02:04:20.000,176,11082756,123085,0,1750817059,13898.139513009992,3.4631666999994195,53039.67288240001 2025-06-25,02:04:21.000,176,11082717,122965,0,1750817060,13898.139513009992,3.4490684400007012,53039.64493392 2025-06-25,02:04:22.000,176,11082706,122925,0,1750817061,13898.220348729992,3.4490684400007012,53039.65890816 2025-06-25,02:04:23.000,176,11082750,122685,0,1750817062,13898.220348729992,3.434970180001983,53039.64493392 2025-06-25,02:04:24.000,176,11082673,123125,0,1750817063,13898.267502900002,3.427921050002624,53039.64493392 2025-06-25,02:04:25.000,176,11082747,123205,0,1750817064,13898.280975519992,3.4067736600045464,53039.65192104001 2025-06-25,02:04:26.000,176,11082759,123245,0,1750817065,13898.321393379993,3.434970180001983,53039.66589528 2025-06-25,02:04:27.000,176,11082783,122965,0,1750817066,13898.341602309993,3.4067736600045464,53039.679869520005 2025-06-25,02:04:28.000,176,11082726,123445,0,1750817067,13898.348338620002,3.385626269999193,53039.69384376 2025-06-25,02:04:29.000,176,11082704,123085,0,1750817068,13898.402229099993,3.3644788800011156,53039.707818 2025-06-25,02:04:30.000,176,11082708,123245,0,1750817069,13898.402229099993,3.3574297500017565,53039.73576648 2025-06-25,02:04:31.000,176,11082793,123125,0,1750817070,13898.408965410003,3.3010367099996074,53039.69384376 2025-06-25,02:04:32.000,176,11082698,123365,0,1750817071,13898.402229099993,3.2657910600028117,53039.707818 2025-06-25,02:04:33.000,176,11082767,123005,0,1750817072,13898.395492789998,3.2023488900013035,53039.74275360001 2025-06-25,02:04:34.000,176,11082698,123165,0,1750817073,13898.422438029993,3.1600541099978727,53039.76371496 2025-06-25,02:04:35.000,176,11082716,123165,0,1750817074,13898.442646959993,3.167103240004508,53039.77070208001 2025-06-25,02:04:36.000,176,11082765,123045,0,1750817075,13898.476328509998,3.124808460001077,53039.798650560006 2025-06-25,02:04:37.000,176,11082718,123365,0,1750817076,13898.510010059988,3.0543171600002097,53039.749740720006 2025-06-25,02:04:38.000,176,11082723,122725,0,1750817077,13898.557164229998,3.0049732500046957,53039.75672784 2025-06-25,02:04:39.000,176,11082700,123285,0,1750817078,13898.577373159998,2.962678470001265,53039.777689200004 2025-06-25,02:04:40.000,176,11082725,123085,0,1750817079,13898.550427919989,2.8992362999997567,53039.777689200004 2025-06-25,02:04:41.000,176,11082771,123045,0,1750817080,13898.604318399994,2.87103978000232,53039.79166344001 2025-06-25,02:04:42.000,176,11082723,123125,0,1750817081,13898.584109469994,2.8287449999988894,53039.77070208001 2025-06-25,02:04:43.000,176,11082738,123285,0,1750817082,13898.631263639989,2.800548480001453,53039.777689200004 2025-06-25,02:04:44.000,176,11082756,123285,0,1750817083,13898.698626739999,2.765302830004657,53039.749740720006 2025-06-25,02:04:45.000,176,11082704,123165,0,1750817084,13898.73230828999,2.7300571800005855,53039.8126248 2025-06-25,02:04:46.000,176,11082761,122965,0,1750817085,13898.739044599999,2.6807132699977956,53039.79166344001 2025-06-25,02:04:47.000,176,11082739,123165,0,1750817086,13898.81988032,2.659565879999718,53039.79166344001 2025-06-25,02:04:48.000,176,11082727,123205,0,1750817087,13898.84008925,2.6313693600022816,53039.777689200004 2025-06-25,02:04:49.000,176,11082693,122965,0,1750817088,13898.988288069995,2.3141585100020166,53039.67288240001 2025-06-25,02:04:50.000,176,11082692,123125,0,1750817089,13899.12301427,2.1943232999983593,53039.64493392 2025-06-25,02:04:51.000,176,11082770,123005,0,1750817090,13899.257740469991,2.2154706900037127,53039.67288240001 2025-06-25,02:04:52.000,176,11082709,123005,0,1750817091,13899.352048809997,2.187274169999,53039.66589528 2025-06-25,02:04:53.000,176,11082732,123245,0,1750817092,13899.453093459997,2.2013724299977184,53039.74275360001 2025-06-25,02:04:54.000,176,11082704,123365,0,1750817093,13899.547401800002,2.2154706900037127,53039.70083088001 2025-06-25,02:04:55.000,176,11082702,123125,0,1750817094,13899.668655379988,2.23661808000179,53039.73576648 2025-06-25,02:04:56.000,176,11082706,123045,0,1750817095,13899.789908959989,2.28596199000458,53039.749740720006 2025-06-25,02:04:57.000,176,11082745,123365,0,1750817096,13899.938107779999,2.335305900000094,53039.8126248 2025-06-25,02:04:58.000,176,11082745,123285,0,1750817097,13900.03241611999,2.3141585100020166,53039.73576648 2025-06-25,02:04:59.000,176,11082804,123245,0,1750817098,13900.13346076999,2.384649810002884,53039.79166344001 2025-06-25,02:05:00.000,176,11082758,122965,0,1750817099,13900.25471434999,2.3776006800035248,53039.79166344001 2025-06-25,02:05:01.000,176,11082779,122925,0,1750817100,13900.389440549996,2.4057972000009613,53039.84057328001 2025-06-25,02:05:02.000,176,11082726,123005,0,1750817101,13900.483748890001,2.4269445899990387,53039.77070208001 2025-06-25,02:05:03.000,176,11082751,123205,0,1750817102,13900.557848299992,2.4551411100037512,53039.798650560006 2025-06-25,02:05:04.000,176,11082761,123685,0,1750817103,13900.645420330002,2.504485019999265,53039.83358616 2025-06-25,02:05:05.000,176,11082704,123285,0,1750817104,13900.780146529993,2.497435889999906,53039.9523672 2025-06-25,02:05:06.000,176,11082736,123085,0,1750817105,13900.813828079998,2.539730670003337,53039.92441872 2025-06-25,02:05:07.000,176,11082732,123165,0,1750817106,13900.901400109993,2.490386760000547,53039.98031568 2025-06-25,02:05:08.000,176,11082757,123365,0,1750817107,13900.975499519998,2.504485019999265,53040.00127704 2025-06-25,02:05:09.000,176,11082753,122965,0,1750817108,13901.063071549994,2.5326815400039777,53040.05018688 2025-06-25,02:05:10.000,176,11082765,123325,0,1750817109,13901.137170959999,2.5115341499986243,53040.02922552 2025-06-25,02:05:11.000,176,11082713,123365,0,1750817110,13901.184325129994,2.4762885000018287,53040.085122480006 2025-06-25,02:05:12.000,176,11082728,123125,0,1750817111,13901.224742989994,2.4621902400031104,53040.085122480006 2025-06-25,02:05:13.000,176,11082683,123365,0,1750817112,13901.244951919994,2.448091980004392,53040.05018688 2025-06-25,02:05:14.000,176,11082737,123125,0,1750817113,13901.325787639995,2.448091980004392,53040.085122480006 2025-06-25,02:05:15.000,176,11082714,123405,0,1750817114,13901.345996569995,2.4057972000009613,53040.085122480006 2025-06-25,02:05:16.000,176,11082722,122885,0,1750817115,13901.325787639995,2.4057972000009613,53040.07813536001 2025-06-25,02:05:17.000,176,11082760,123325,0,1750817116,13901.39315073999,2.3564532899981714,53040.134032320006 2025-06-25,02:05:18.000,176,11082730,123285,0,1750817117,13901.39988705,2.3141585100020166,53040.182942160005 2025-06-25,02:05:19.000,176,11082723,123085,0,1750817118,13901.39988705,2.3141585100020166,53040.21089064 2025-06-25,02:05:20.000,176,11082719,123005,0,1750817119,13901.426832289995,2.243667210001149,53040.21787776 2025-06-25,02:05:21.000,176,11082731,123325,0,1750817120,13901.447041219995,2.2013724299977184,53040.23883912 2025-06-25,02:05:22.000,176,11082729,123245,0,1750817121,13901.49419538999,2.1661267800009227,53040.252813360006 2025-06-25,02:05:23.000,176,11082742,123165,0,1750817122,13901.51440431999,2.1097337399987737,53040.24582624001 2025-06-25,02:05:24.000,176,11082731,123365,0,1750817123,13901.56155849,2.074488090001978,53040.28774896 2025-06-25,02:05:25.000,176,11082714,123005,0,1750817124,13901.58176742,2.032193309998547,53040.23883912 2025-06-25,02:05:26.000,176,11082736,123205,0,1750817125,13901.635657899991,2.0110459200004698,53040.2667876 2025-06-25,02:05:27.000,176,11082773,123045,0,1750817126,13901.649130519996,1.975800270003674,53040.29473608001 2025-06-25,02:05:28.000,176,11082716,123085,0,1750817127,13901.696284689991,1.919407230001525,53040.350633040005 2025-06-25,02:05:29.000,176,11082727,123365,0,1750817128,13901.756911479992,1.919407230001525,53040.32268456001 2025-06-25,02:05:30.000,176,11082739,122965,0,1750817129,13901.817538269992,1.8912107100040885,53040.32268456001 2025-06-25,02:05:31.000,176,11082748,123005,0,1750817130,13901.884901370002,1.8982598400034476,53040.32268456001 2025-06-25,02:05:32.000,176,11082757,123205,0,1750817131,13901.932055539997,1.8841615800047293,53040.350633040005 2025-06-25,02:05:33.000,176,11082736,123365,0,1750817132,13901.985946020002,1.863014189999376,53040.350633040005 2025-06-25,02:05:34.000,176,11082783,123005,0,1750817133,13902.046572810003,1.8489159300006577,53040.36460728 2025-06-25,02:05:35.000,176,11082736,123165,0,1750817134,13902.107199599988,1.9123581000021659,53040.38556864 2025-06-25,02:05:36.000,176,11082727,122845,0,1750817135,13902.161090079993,1.9335054900002433,53040.37858152 2025-06-25,02:05:37.000,176,11082770,123245,0,1750817136,13902.194771629998,1.975800270003674,53040.38556864 2025-06-25,02:05:38.000,176,11082774,123285,0,1750817137,13902.336234139999,1.9898985300023924,53040.42749136 2025-06-25,02:05:39.000,176,11082802,123085,0,1750817138,13902.43727879,2.0392424399979063,53040.40653 2025-06-25,02:05:40.000,176,11082741,123165,0,1750817139,13902.484432959995,2.032193309998547,53040.399542880004 2025-06-25,02:05:41.000,176,11082763,123125,0,1750817140,13902.5787413,2.025144179999188,53040.37159440001 2025-06-25,02:05:42.000,176,11082758,122965,0,1750817141,13902.61915916,2.0392424399979063,53040.448452720004 2025-06-25,02:05:43.000,176,11082729,123165,0,1750817142,13902.666313329995,2.067438960002619,53040.44146560001 2025-06-25,02:05:44.000,176,11082720,123405,0,1750817143,13902.74041274,2.0533407000039006,53040.448452720004 2025-06-25,02:05:45.000,176,11082796,123045,0,1750817144,13902.794303219991,2.0533407000039006,53040.469414080006 2025-06-25,02:05:46.000,176,11082760,123085,0,1750817145,13902.834721079991,2.0603898300032597,53040.48338832 2025-06-25,02:05:47.000,176,11082707,123365,0,1750817146,13902.895347869991,2.0462915700045414,53040.52531104 2025-06-25,02:05:48.000,176,11082767,123245,0,1750817147,13902.982919900001,2.074488090001978,53040.53928528001 2025-06-25,02:05:49.000,176,11082797,123125,0,1750817148,13903.030074069997,2.018095049999829,53040.4764012 2025-06-25,02:05:50.000,176,11082723,123005,0,1750817149,13903.090700859997,2.0392424399979063,53040.53229816 2025-06-25,02:05:51.000,176,11082767,122965,0,1750817150,13903.117646099992,2.074488090001978,53040.58120800001 2025-06-25,02:05:52.000,176,11082737,123205,0,1750817151,13903.178272889993,2.0603898300032597,53040.518323920005 2025-06-25,02:05:53.000,176,11082759,123165,0,1750817152,13903.225427060002,2.025144179999188,53040.518323920005 2025-06-25,02:05:54.000,176,11082748,123005,0,1750817153,13903.299526469993,2.032193309998547,53040.55325952 2025-06-25,02:05:55.000,176,11082726,122925,0,1750817154,13903.306262779988,2.0110459200004698,53040.518323920005 2025-06-25,02:05:56.000,176,11082749,123005,0,1750817155,13903.312999089998,2.0392424399979063,53040.5462724 2025-06-25,02:05:57.000,176,11082718,123125,0,1750817156,13903.339944329993,2.018095049999829,53040.518323920005 2025-06-25,02:05:58.000,176,11082701,123205,0,1750817157,13903.373625879998,2.0462915700045414,53040.52531104 2025-06-25,02:05:59.000,176,11082736,122845,0,1750817158,13903.400571119993,2.0462915700045414,53040.58120800001 2025-06-25,02:06:00.000,176,11082697,123205,0,1750817159,13903.454461599998,2.0533407000039006,53040.53229816 2025-06-25,02:06:01.000,176,11082704,122965,0,1750817160,13903.521824699994,2.0603898300032597,53040.49736256 2025-06-25,02:06:02.000,176,11082701,122925,0,1750817161,13903.61613304,2.0533407000039006,53040.59518224 2025-06-25,02:06:03.000,176,11082708,123045,0,1750817162,13903.602660419994,1.9969476600017515,53040.53928528001 2025-06-25,02:06:04.000,176,11082738,123205,0,1750817163,13903.6565509,2.032193309998547,53040.50434968 2025-06-25,02:06:05.000,176,11082784,123605,0,1750817164,13903.73738662,2.018095049999829,53040.56024664001 2025-06-25,02:06:06.000,176,11082783,123045,0,1750817165,13903.79801341,2.0392424399979063,53040.616143600004 2025-06-25,02:06:07.000,176,11082729,123085,0,1750817166,13903.81822234,2.025144179999188,53040.60915648001 2025-06-25,02:06:08.000,176,11082721,123205,0,1750817167,13903.905794369995,2.0039967900011106,53040.64409208 2025-06-25,02:06:09.000,176,11082744,123285,0,1750817168,13903.966421159996,2.0039967900011106,53040.63011784001 2025-06-25,02:06:10.000,176,11082741,123045,0,1750817169,13903.986630089996,1.9476037499989616,53040.637104960006 2025-06-25,02:06:11.000,176,11082778,123165,0,1750817170,13904.087674739996,1.8841615800047293,53040.67902768001 2025-06-25,02:06:12.000,176,11082720,123365,0,1750817171,13904.181983080001,1.9546528799983207,53040.7209504 2025-06-25,02:06:13.000,176,11082706,123245,0,1750817172,13904.235873559992,1.9335054900002433,53040.67902768001 2025-06-25,02:06:14.000,176,11082757,123245,0,1750817173,13904.283027730002,1.9546528799983207,53040.70697616001 2025-06-25,02:06:15.000,176,11082734,123245,0,1750817174,13904.357127139992,1.9546528799983207,53040.74191176 2025-06-25,02:06:16.000,176,11082722,123285,0,1750817175,13904.411017619997,1.9476037499989616,53040.69998904 2025-06-25,02:06:17.000,176,11082710,123045,0,1750817176,13904.491853339998,1.9546528799983207,53040.755886000006 2025-06-25,02:06:18.000,176,11082726,123165,0,1750817177,13904.559216439993,1.9405546199996024,53040.76287312 2025-06-25,02:06:19.000,176,11082750,123245,0,1750817178,13904.640052159994,1.9264563600008842,53040.755886000006 2025-06-25,02:06:20.000,176,11082695,123245,0,1750817179,13904.680470019994,1.919407230001525,53040.755886000006 2025-06-25,02:06:21.000,176,11082721,123085,0,1750817180,13904.754569429999,1.9405546199996024,53040.76986024 2025-06-25,02:06:22.000,176,11082673,123405,0,1750817181,13904.821932529994,2.0110459200004698,53040.734924640004 2025-06-25,02:06:23.000,176,11082705,123125,0,1750817182,13904.86908669999,2.0110459200004698,53040.755886000006 2025-06-25,02:06:24.000,176,11082730,123045,0,1750817183,13904.99034027999,2.018095049999829,53040.83973144 2025-06-25,02:06:25.000,176,11082678,123165,0,1750817184,13905.07117599999,2.032193309998547,53040.79780872001 2025-06-25,02:06:26.000,176,11082729,123365,0,1750817185,13905.15874803,2.0462915700045414,53040.77684736001 2025-06-25,02:06:27.000,176,11082757,123325,0,1750817186,13905.19242957999,2.067438960002619,53040.79780872001 2025-06-25,02:06:28.000,176,11082739,123205,0,1750817187,13905.25979268,2.1097337399987737,53040.83973144 2025-06-25,02:06:29.000,176,11082750,123285,0,1750817188,13905.327155779996,2.0885863500006963,53040.86767992 2025-06-25,02:06:30.000,176,11082695,123405,0,1750817189,13905.354101019992,2.0956354800000554,53040.83973144 2025-06-25,02:06:31.000,176,11082727,123245,0,1750817190,13905.434936739992,2.137930260003486,53040.88165416 2025-06-25,02:06:32.000,176,11082698,123245,0,1750817191,13905.455145669992,2.1097337399987737,53040.86767992 2025-06-25,02:06:33.000,176,11082743,123165,0,1750817192,13905.455145669992,2.1449793900028453,53040.853705680005 2025-06-25,02:06:34.000,176,11082752,123125,0,1750817193,13905.455145669992,2.1520285200022045,53040.8606928 2025-06-25,02:06:35.000,176,11082714,123245,0,1750817194,13905.529245079997,2.173175910000282,53040.853705680005 2025-06-25,02:06:36.000,176,11082715,123165,0,1750817195,13905.576399249992,2.1661267800009227,53040.902615520004 2025-06-25,02:06:37.000,176,11082729,123205,0,1750817196,13905.603344490002,2.173175910000282,53040.91658976001 2025-06-25,02:06:38.000,176,11082747,123165,0,1750817197,13905.637026039993,2.173175910000282,53040.88864128 2025-06-25,02:06:39.000,176,11082738,123285,0,1750817198,13905.677443899993,2.2154706900037127,53040.88864128 2025-06-25,02:06:40.000,176,11082713,123165,0,1750817199,13905.697652829993,2.2084215600043535,53040.90960264 2025-06-25,02:06:41.000,176,11082685,123405,0,1750817200,13905.738070689993,2.2154706900037127,53040.902615520004 2025-06-25,02:06:42.000,176,11082696,123685,0,1750817201,13905.744806999988,2.2718637299985858,53040.923576880006 2025-06-25,02:06:43.000,176,11082739,123325,0,1750817202,13905.805433789988,2.243667210001149,53040.902615520004 2025-06-25,02:06:44.000,176,11082686,123405,0,1750817203,13905.832379029998,2.2648145999992266,53040.90960264 2025-06-25,02:06:45.000,176,11082745,123405,0,1750817204,13905.859324269994,2.2718637299985858,53040.96549960001 2025-06-25,02:06:46.000,176,11082692,123285,0,1750817205,13905.886269509989,2.293011120003939,53040.94453824001 2025-06-25,02:06:47.000,176,11082733,123045,0,1750817206,13905.919951059994,2.28596199000458,53040.96549960001 2025-06-25,02:06:48.000,176,11082770,123485,0,1750817207,13905.960368919994,2.342355029999453,53041.0004352 2025-06-25,02:06:49.000,176,11082703,123325,0,1750817208,13906.081622499994,2.3000602500032983,53040.99344808001 2025-06-25,02:06:50.000,176,11082722,123365,0,1750817209,13906.101831429994,2.3212076400013757,53040.96549960001 2025-06-25,02:06:51.000,176,11082740,123325,0,1750817210,13906.14898559999,2.335305900000094,53041.06331928001 2025-06-25,02:06:52.000,176,11082759,123605,0,1750817211,13906.2163487,2.293011120003939,53041.070306400004 2025-06-25,02:06:53.000,176,11082760,123445,0,1750817212,13906.23655763,2.342355029999453,53041.06331928001 2025-06-25,02:06:54.000,176,11082690,123445,0,1750817213,13906.29718442,2.3635024200048065,53041.06331928001 2025-06-25,02:06:55.000,176,11082733,123485,0,1750817214,13906.37802014,2.4269445899990387,53041.091267760006 2025-06-25,02:06:56.000,176,11082752,123525,0,1750817215,13906.39149275999,2.4057972000009613,53041.119216240004 2025-06-25,02:06:57.000,176,11082776,123205,0,1750817216,13906.452119549991,2.3776006800035248,53041.15415184 2025-06-25,02:06:58.000,176,11082745,123325,0,1750817217,13906.506010029996,2.3705515500041656,53041.16113896001 2025-06-25,02:06:59.000,176,11082683,123485,0,1750817218,13906.546427889996,2.3776006800035248,53041.16812608 2025-06-25,02:07:00.000,176,11082816,123565,0,1750817219,13906.647472539997,2.4057972000009613,53041.21703592 2025-06-25,02:07:01.000,176,11082770,123205,0,1750817220,13906.674417779992,2.3705515500041656,53041.20306168 2025-06-25,02:07:02.000,176,11082727,123365,0,1750817221,13906.728308259997,2.391698940002243,53041.19607456 2025-06-25,02:07:03.000,176,11082749,123485,0,1750817222,13906.782198740002,2.391698940002243,53041.307868480006 2025-06-25,02:07:04.000,176,11082705,123165,0,1750817223,13906.809143979997,2.391698940002243,53041.30088136001 2025-06-25,02:07:05.000,176,11082796,123485,0,1750817224,13906.863034460002,2.448091980004392,53041.23101016001 2025-06-25,02:07:06.000,176,11082733,123685,0,1750817225,13906.923661249988,2.441042849997757,53041.3148556 2025-06-25,02:07:07.000,176,11082697,123685,0,1750817226,13906.930397559998,2.441042849997757,53041.27992000001 2025-06-25,02:07:08.000,176,11082755,123685,0,1750817227,13906.977551729993,2.433993719998398,53041.34280408 2025-06-25,02:07:09.000,176,11082722,123485,0,1750817228,13907.004496969988,2.4198954599996796,53041.32184272 2025-06-25,02:07:10.000,176,11082754,124005,0,1750817229,13907.071860069998,2.4551411100037512,53041.356778320005 2025-06-25,02:07:11.000,176,11082733,123685,0,1750817230,13907.085332689989,2.4551411100037512,53041.39171392 2025-06-25,02:07:12.000,176,11082702,123605,0,1750817231,13907.179641029994,2.384649810002884,53041.37075256 2025-06-25,02:07:13.000,176,11082760,123765,0,1750817232,13907.193113649999,2.3564532899981714,53041.32882984001 2025-06-25,02:07:14.000,176,11082675,123685,0,1750817233,13907.220058889994,2.391698940002243,53041.356778320005 2025-06-25,02:07:15.000,176,11082766,123765,0,1750817234,13907.199849959994,2.3705515500041656,53041.356778320005 2025-06-25,02:07:16.000,176,11082721,123605,0,1750817235,13907.24700412999,2.3705515500041656,53041.39171392 2025-06-25,02:07:17.000,176,11082678,123645,0,1750817236,13907.24700412999,2.4128463300003204,53041.34280408 2025-06-25,02:07:18.000,176,11082755,123565,0,1750817237,13907.26721305999,2.441042849997757,53041.32882984001 2025-06-25,02:07:19.000,176,11082711,123844,0,1750817238,13907.2941583,2.448091980004392,53041.34979120001 2025-06-25,02:07:20.000,176,11082725,123685,0,1750817239,13907.280685679994,2.497435889999906,53041.36376544 2025-06-25,02:07:21.000,176,11082743,123805,0,1750817240,13907.321103539995,2.4692393700024695,53041.36376544 2025-06-25,02:07:22.000,176,11082757,123805,0,1750817241,13907.33457616,2.5115341499986243,53041.37773968001 2025-06-25,02:07:23.000,176,11082771,123605,0,1750817242,13907.32783984999,2.5326815400039777,53041.39171392 2025-06-25,02:07:24.000,176,11082690,123645,0,1750817243,13907.35478509,2.5608780600014143,53041.34280408 2025-06-25,02:07:25.000,176,11082751,123885,0,1750817244,13907.36825770999,2.603172840004845,53041.37075256 2025-06-25,02:07:26.000,176,11082733,124045,0,1750817245,13907.36825770999,2.610221970004204,53041.3847268 2025-06-25,02:07:27.000,176,11082735,123844,0,1750817246,13907.37499402,2.659565879999718,53041.426649520006 2025-06-25,02:07:28.000,176,11082732,123645,0,1750817247,13907.37499402,2.708909790002508,53041.41966240001 2025-06-25,02:07:29.000,176,11082741,123844,0,1750817248,13907.401939259995,2.751204569998663,53041.46158512 2025-06-25,02:07:30.000,176,11082784,123805,0,1750817249,13907.41541188,2.765302830004657,53041.426649520006 2025-06-25,02:07:31.000,176,11082805,123605,0,1750817250,13907.39520295,2.758253699998022,53041.44761088001 2025-06-25,02:07:32.000,176,11082757,123685,0,1750817251,13907.38846663999,2.765302830004657,53041.3847268 2025-06-25,02:07:33.000,176,11082740,123565,0,1750817252,13907.38846663999,2.8287449999988894,53041.41966240001 2025-06-25,02:07:34.000,176,11082721,123645,0,1750817253,13907.381730329995,2.8428432600048836,53041.3847268 2025-06-25,02:07:35.000,176,11082735,123885,0,1750817254,13907.36825770999,2.856941520003602,53041.41966240001 2025-06-25,02:07:36.000,176,11082784,123805,0,1750817255,13907.341312469995,2.8287449999988894,53041.41267528 2025-06-25,02:07:37.000,176,11082726,123685,0,1750817256,13907.36825770999,2.8216958699995303,53041.44062376 2025-06-25,02:07:38.000,176,11082734,123645,0,1750817257,13907.32783984999,2.7934993500020937,53041.46158512 2025-06-25,02:07:39.000,176,11082727,123925,0,1750817258,13907.280685679994,2.7723519600040163,53041.454598000004 2025-06-25,02:07:40.000,176,11082793,123685,0,1750817259,13907.25374044,2.8287449999988894,53041.44062376 2025-06-25,02:07:41.000,176,11082765,123725,0,1750817260,13907.18637733999,2.8216958699995303,53041.426649520006 2025-06-25,02:07:42.000,176,11082752,124005,0,1750817261,13907.18637733999,2.7864502200027346,53041.39870104001 2025-06-25,02:07:43.000,176,11082758,123885,0,1750817262,13907.213322579999,2.765302830004657,53041.426649520006 2025-06-25,02:07:44.000,176,11082716,123645,0,1750817263,13907.112277929999,2.7371063099999446,53041.3847268 2025-06-25,02:07:45.000,176,11082715,124005,0,1750817264,13907.078596379994,2.7371063099999446,53041.41267528 2025-06-25,02:07:46.000,176,11082721,123805,0,1750817265,13907.085332689989,2.744155439999304,53041.426649520006 2025-06-25,02:07:47.000,176,11082750,123725,0,1750817266,13906.984288039988,2.758253699998022,53041.37773968001 2025-06-25,02:07:48.000,176,11082744,124005,0,1750817267,13907.098805309994,2.9274328200044692,53041.32184272 2025-06-25,02:07:49.000,176,11082735,123844,0,1750817268,13907.092068999998,2.8992362999997567,53041.34280408 2025-06-25,02:07:50.000,176,11082714,124245,0,1750817269,13907.051651139998,2.863990650002961,53041.36376544 2025-06-25,02:07:51.000,176,11082719,124005,0,1750817270,13907.058387449993,2.856941520003602,53041.37075256 2025-06-25,02:07:52.000,176,11082676,123844,0,1750817271,13907.004496969988,2.814646740000171,53041.37075256 2025-06-25,02:07:53.000,176,11082766,123965,0,1750817272,13906.930397559998,2.7794010900033754,53041.37075256 2025-06-25,02:07:54.000,176,11082743,124325,0,1750817273,13906.889979699998,2.8357941299982485,53041.34280408 2025-06-25,02:07:55.000,176,11082728,124045,0,1750817274,13906.822616600002,2.814646740000171,53041.32184272 2025-06-25,02:07:56.000,176,11082689,123925,0,1750817275,13906.815880289992,2.8287449999988894,53041.356778320005 2025-06-25,02:07:57.000,176,11082733,123965,0,1750817276,13906.809143979997,2.8498923900042428,53041.33581696 2025-06-25,02:07:58.000,176,11082769,123805,0,1750817277,13906.768726119997,2.8498923900042428,53041.356778320005 2025-06-25,02:07:59.000,176,11082716,123965,0,1750817278,13906.755253499992,2.807597610000812,53041.30088136001 2025-06-25,02:08:00.000,176,11082733,123805,0,1750817279,13906.748517189997,2.8498923900042428,53041.29389424 2025-06-25,02:08:01.000,176,11082739,124125,0,1750817280,13906.681154090002,2.8428432600048836,53041.26594576 2025-06-25,02:08:02.000,176,11082751,123805,0,1750817281,13906.600318370001,2.8992362999997567,53041.237997280004 2025-06-25,02:08:03.000,176,11082758,123844,0,1750817282,13906.566636819996,2.8780889100016793,53041.237997280004 2025-06-25,02:08:04.000,176,11082742,124085,0,1750817283,13906.539691580001,2.87103978000232,53041.189087440005 2025-06-25,02:08:05.000,176,11082772,124125,0,1750817284,13906.526218959996,2.863990650002961,53041.23101016001 2025-06-25,02:08:06.000,176,11082820,124205,0,1750817285,13906.418438,2.8498923900042428,53041.20306168 2025-06-25,02:08:07.000,176,11082745,124005,0,1750817286,13906.33086596999,2.87103978000232,53041.21004880001 2025-06-25,02:08:08.000,176,11082715,123965,0,1750817287,13906.31739335,2.8780889100016793,53041.16812608 2025-06-25,02:08:09.000,176,11082717,124085,0,1750817288,13906.31739335,2.863990650002961,53041.189087440005 2025-06-25,02:08:10.000,176,11082755,124205,0,1750817289,13906.263502869995,2.8851380400010385,53041.1751132 2025-06-25,02:08:11.000,176,11082760,123965,0,1750817290,13906.22982131999,2.8921871700003976,53041.16113896001 2025-06-25,02:08:12.000,176,11082688,123765,0,1750817291,13906.22982131999,2.87103978000232,53041.16113896001 2025-06-25,02:08:13.000,176,11082759,123965,0,1750817292,13906.223085009995,2.8992362999997567,53041.14716472 2025-06-25,02:08:14.000,176,11082695,123925,0,1750817293,13906.17593084,2.8498923900042428,53041.16812608 2025-06-25,02:08:15.000,176,11082746,123805,0,1750817294,13906.11530405,2.8428432600048836,53041.1751132 2025-06-25,02:08:16.000,176,11082813,123965,0,1750817295,13906.04794094999,2.807597610000812,53041.21703592 2025-06-25,02:08:17.000,176,11082693,124165,0,1750817296,13906.014259399999,2.814646740000171,53041.11222912001 2025-06-25,02:08:18.000,176,11082771,124085,0,1750817297,13905.98731415999,2.800548480001453,53041.11222912001 2025-06-25,02:08:19.000,176,11082764,124045,0,1750817298,13905.926687369989,2.7934993500020937,53041.140177600006 2025-06-25,02:08:20.000,176,11082720,123925,0,1750817299,13905.832379029998,2.7794010900033754,53041.119216240004 2025-06-25,02:08:21.000,176,11082721,124085,0,1750817300,13905.798697479993,2.7723519600040163,53041.105242 2025-06-25,02:08:22.000,176,11082737,124405,0,1750817301,13905.805433789988,2.7159589200018672,53041.070306400004 2025-06-25,02:08:23.000,176,11082802,124125,0,1750817302,13905.758279619993,2.6877624000044307,53041.1751132 2025-06-25,02:08:24.000,176,11082772,124245,0,1750817303,13905.711125449998,2.659565879999718,53041.091267760006 2025-06-25,02:08:25.000,176,11082728,124165,0,1750817304,13905.623553420002,2.6313693600022816,53041.08428064001 2025-06-25,02:08:26.000,176,11082713,124245,0,1750817305,13905.610080799997,2.5820254499994917,53041.15415184 2025-06-25,02:08:27.000,176,11082739,123645,0,1750817306,13905.576399249992,2.546779800002696,53041.07729352 2025-06-25,02:08:28.000,176,11082784,124165,0,1750817307,13905.535981389992,2.546779800002696,53041.14716472 2025-06-25,02:08:29.000,176,11082780,124125,0,1750817308,13905.441673050002,2.4692393700024695,53041.07729352 2025-06-25,02:08:30.000,176,11082796,124005,0,1750817309,13905.448409359997,2.4198954599996796,53041.11222912001 2025-06-25,02:08:31.000,176,11082725,124325,0,1750817310,13905.434936739992,2.4269445899990387,53041.105242 2025-06-25,02:08:32.000,176,11082685,124325,0,1750817311,13905.367573639996,2.3635024200048065,53041.04235792001 2025-06-25,02:08:33.000,176,11082752,124165,0,1750817312,13905.360837330001,2.335305900000094,53041.09825488 2025-06-25,02:08:34.000,176,11082748,124085,0,1750817313,13905.327155779996,2.328256770000735,53041.070306400004 2025-06-25,02:08:35.000,176,11082722,124165,0,1750817314,13905.300210540001,2.28596199000458,53041.00742232 2025-06-25,02:08:36.000,176,11082804,124125,0,1750817315,13905.286737919996,2.2577654699998675,53040.98646096 2025-06-25,02:08:37.000,176,11082683,124245,0,1750817316,13905.23958375,2.229568950002431,53041.08428064001 2025-06-25,02:08:38.000,176,11082789,124125,0,1750817317,13905.17895696,2.180225039999641,53041.0353708 2025-06-25,02:08:39.000,176,11082713,124005,0,1750817318,13905.15874803,2.116782869998133,53040.972486720006 2025-06-25,02:08:40.000,176,11082779,124205,0,1750817319,13905.15201171999,2.130881130004127,53040.97947384 2025-06-25,02:08:41.000,176,11082788,123885,0,1750817320,13905.044230759995,2.222519820003072,53040.97947384 2025-06-25,02:08:42.000,176,11082745,124325,0,1750817321,13905.07117599999,2.130881130004127,53040.95851248 2025-06-25,02:08:43.000,176,11082747,124125,0,1750817322,13905.07117599999,2.137930260003486,53041.02838368 2025-06-25,02:08:44.000,176,11082740,124165,0,1750817323,13905.11159385999,2.1026846099994145,53040.96549960001 2025-06-25,02:08:45.000,176,11082734,124205,0,1750817324,13905.104857549995,2.123832000004768,53040.94453824001 2025-06-25,02:08:46.000,176,11082781,123645,0,1750817325,13905.01728552,2.0885863500006963,53040.98646096 2025-06-25,02:08:47.000,176,11082711,124125,0,1750817326,13904.99707659,2.0885863500006963,53040.93755112 2025-06-25,02:08:48.000,176,11082734,124045,0,1750817327,13904.97686766,2.1097337399987737,53040.951525360004 2025-06-25,02:08:49.000,176,11082683,124285,0,1750817328,13904.99034027999,2.1026846099994145,53040.97947384 2025-06-25,02:08:50.000,176,11082741,124325,0,1750817329,13904.94992241999,2.137930260003486,53040.99344808001 2025-06-25,02:08:51.000,176,11082763,124085,0,1750817330,13904.9364498,2.130881130004127,53040.93755112 2025-06-25,02:08:52.000,176,11082730,123965,0,1750817331,13904.963395039995,2.180225039999641,53040.930564 2025-06-25,02:08:53.000,176,11082725,123965,0,1750817332,13904.922977179995,2.1661267800009227,53040.87466704001 2025-06-25,02:08:54.000,176,11082730,124205,0,1750817333,13904.87582301,2.173175910000282,53040.91658976001 2025-06-25,02:08:55.000,176,11082732,124045,0,1750817334,13904.882559319994,2.187274169999,53040.91658976001 2025-06-25,02:08:56.000,176,11082813,123805,0,1750817335,13904.87582301,2.1661267800009227,53040.93755112 2025-06-25,02:08:57.000,176,11082729,123925,0,1750817336,13904.87582301,2.1520285200022045,53040.923576880006 2025-06-25,02:08:58.000,176,11082756,123925,0,1750817337,13904.84887776999,2.1661267800009227,53040.95851248 2025-06-25,02:08:59.000,176,11082733,123885,0,1750817338,13904.84887776999,2.1661267800009227,53040.94453824001 2025-06-25,02:09:00.000,176,11082778,124085,0,1750817339,13904.78825097999,2.1590776500015636,53040.93755112 2025-06-25,02:09:01.000,176,11082763,124045,0,1750817340,13904.781514669994,2.137930260003486,53040.98646096 2025-06-25,02:09:02.000,176,11082740,123965,0,1750817341,13904.761305739994,2.123832000004768,53040.97947384 2025-06-25,02:09:03.000,176,11082748,123885,0,1750817342,13904.76804204999,2.130881130004127,53040.902615520004 2025-06-25,02:09:04.000,176,11082763,124245,0,1750817343,13904.747833119989,2.0956354800000554,53040.902615520004 2025-06-25,02:09:05.000,176,11082723,124325,0,1750817344,13904.754569429999,2.081537220001337,53040.88864128 2025-06-25,02:09:06.000,176,11082750,124085,0,1750817345,13904.714151569999,2.0885863500006963,53040.86767992 2025-06-25,02:09:07.000,176,11082756,124005,0,1750817346,13904.687206329989,2.0603898300032597,53040.902615520004 2025-06-25,02:09:08.000,176,11082780,124005,0,1750817347,13904.633315849998,2.025144179999188,53040.89562840001 2025-06-25,02:09:09.000,176,11082724,123965,0,1750817348,13904.653524779998,1.9969476600017515,53040.84671856001 2025-06-25,02:09:10.000,176,11082734,123965,0,1750817349,13904.606370609989,2.0110459200004698,53040.804795840006 2025-06-25,02:09:11.000,176,11082724,123605,0,1750817350,13904.586161679988,2.0533407000039006,53040.89562840001 2025-06-25,02:09:12.000,176,11082740,124085,0,1750817351,13904.565952749988,1.968751140004315,53040.87466704001 2025-06-25,02:09:13.000,176,11082768,123685,0,1750817352,13904.485117030003,1.9617020099976799,53040.84671856001 2025-06-25,02:09:14.000,176,11082751,124085,0,1750817353,13904.518798579993,1.8982598400034476,53040.81877008 2025-06-25,02:09:15.000,176,11082766,124005,0,1750817354,13904.491853339998,1.8489159300006577,53040.84671856001 2025-06-25,02:09:16.000,176,11082757,124005,0,1750817355,13904.458171789993,1.8489159300006577,53040.81877008 2025-06-25,02:09:17.000,176,11082764,124165,0,1750817356,13904.464908100003,1.8207194100032211,53040.804795840006 2025-06-25,02:09:18.000,176,11082760,123805,0,1750817357,13904.411017619997,1.7995720199978678,53040.81877008 2025-06-25,02:09:19.000,176,11082733,123885,0,1750817358,13904.404281310002,1.7995720199978678,53040.755886000006 2025-06-25,02:09:20.000,176,11082741,124005,0,1750817359,13904.384072380002,1.7149824599982821,53040.84671856001 2025-06-25,02:09:21.000,176,11082763,124165,0,1750817360,13904.363863450002,1.7008841999995639,53040.83973144 2025-06-25,02:09:22.000,176,11082739,124045,0,1750817361,13904.343654520002,1.658589420003409,53040.82575720001 2025-06-25,02:09:23.000,176,11082734,124085,0,1750817362,13904.330181899997,1.5951472500019008,53040.83973144 2025-06-25,02:09:24.000,176,11082762,123805,0,1750817363,13904.330181899997,1.6374420299980557,53040.86767992 2025-06-25,02:09:25.000,176,11082744,124125,0,1750817364,13904.336918209992,1.6162946399999782,53040.853705680005 2025-06-25,02:09:26.000,176,11082761,124405,0,1750817365,13904.316709279992,1.5669507300044643,53040.84671856001 2025-06-25,02:09:27.000,176,11082768,124085,0,1750817366,13904.336918209992,1.5599015999978292,53040.84671856001 2025-06-25,02:09:28.000,176,11082746,123844,0,1750817367,13904.350390829997,1.5599015999978292,53040.84671856001 2025-06-25,02:09:29.000,176,11082781,124325,0,1750817368,13904.336918209992,1.503508560002956,53040.88864128 2025-06-25,02:09:30.000,176,11082759,123885,0,1750817369,13904.316709279992,1.5176068200016744,53040.853705680005 2025-06-25,02:09:31.000,176,11082774,124045,0,1750817370,13904.323445590002,1.503508560002956,53040.81877008 2025-06-25,02:09:32.000,176,11082746,123805,0,1750817371,13904.323445590002,1.5176068200016744,53040.7908216 2025-06-25,02:09:33.000,176,11082784,123965,0,1750817372,13904.370599759997,1.5739998600038234,53040.804795840006 2025-06-25,02:09:34.000,176,11082769,124165,0,1750817373,13904.397544999993,1.4894103000042378,53040.8606928 2025-06-25,02:09:35.000,176,11082690,123844,0,1750817374,13904.424490240002,1.4823611700048787,53040.81178296 2025-06-25,02:09:36.000,176,11082730,123805,0,1750817375,13904.390808689997,1.4823611700048787,53040.88864128 2025-06-25,02:09:37.000,176,11082790,123725,0,1750817376,13904.437962859993,1.5176068200016744,53040.87466704001 2025-06-25,02:09:38.000,176,11082737,123885,0,1750817377,13904.471644409998,1.503508560002956,53040.8606928 2025-06-25,02:09:39.000,176,11082724,123885,0,1750817378,13904.498589649993,1.4894103000042378,53040.87466704001 2025-06-25,02:09:40.000,176,11082791,123925,0,1750817379,13904.512062269998,1.5317050800003926,53040.8606928 2025-06-25,02:09:41.000,176,11082765,123925,0,1750817380,13904.525534889988,1.496459430003597,53040.88165416 2025-06-25,02:09:42.000,176,11082722,124165,0,1750817381,13904.606370609989,1.5246559500010335,53040.853705680005 2025-06-25,02:09:43.000,176,11082773,123844,0,1750817382,13904.613106919998,1.503508560002956,53040.83274432 2025-06-25,02:09:44.000,176,11082774,123725,0,1750817383,13904.599634299993,1.5387542099997518,53040.8606928 2025-06-25,02:09:45.000,176,11082797,123765,0,1750817384,13904.660261089994,1.5176068200016744,53040.87466704001 2025-06-25,02:09:46.000,176,11082767,124005,0,1750817385,13904.646788469989,1.503508560002956,53040.96549960001 2025-06-25,02:09:47.000,176,11082764,123645,0,1750817386,13904.680470019994,1.545803339999111,53040.93755112 2025-06-25,02:09:48.000,176,11082799,123885,0,1750817387,13904.687206329989,1.5387542099997518,53040.923576880006 2025-06-25,02:09:49.000,176,11082767,123765,0,1750817388,13904.734360499999,1.5599015999978292,53040.930564 2025-06-25,02:09:50.000,176,11082761,124085,0,1750817389,13904.754569429999,1.5739998600038234,53040.951525360004 2025-06-25,02:09:51.000,176,11082808,123765,0,1750817390,13904.761305739994,1.609245510000619,53040.95851248 2025-06-25,02:09:52.000,176,11082778,123405,0,1750817391,13904.801723599994,1.5810489900031826,53040.94453824001 2025-06-25,02:09:53.000,176,11082755,123844,0,1750817392,13904.82866883999,1.6162946399999782,53040.923576880006 2025-06-25,02:09:54.000,176,11082772,124165,0,1750817393,13904.821932529994,1.5599015999978292,53040.96549960001 2025-06-25,02:09:55.000,176,11082768,123885,0,1750817394,13904.922977179995,1.609245510000619,53040.89562840001 2025-06-25,02:09:56.000,176,11082712,123885,0,1750817395,13904.94992241999,1.5669507300044643,53040.89562840001 2025-06-25,02:09:57.000,176,11082794,123645,0,1750817396,13904.99707659,1.60219638000126,53040.951525360004 2025-06-25,02:09:58.000,176,11082745,123805,0,1750817397,13904.99707659,1.5810489900031826,53040.96549960001 2025-06-25,02:09:59.000,176,11082756,123965,0,1750817398,13905.044230759995,1.5810489900031826,53040.96549960001 2025-06-25,02:10:00.000,176,11082710,123885,0,1750817399,13905.11159385999,1.5387542099997518,53040.923576880006 2025-06-25,02:10:01.000,176,11082723,124005,0,1750817400,13905.084648619995,1.5246559500010335,53041.02838368 2025-06-25,02:10:02.000,176,11082698,123685,0,1750817401,13905.11833017,1.5105576900023152,53040.95851248 2025-06-25,02:10:03.000,176,11082739,123844,0,1750817402,13905.165484339996,1.5317050800003926,53041.021396560005 2025-06-25,02:10:04.000,176,11082765,123605,0,1750817403,13905.19242957999,1.55285246999847,53041.021396560005 2025-06-25,02:10:05.000,176,11082767,123685,0,1750817404,13905.205902199996,1.496459430003597,53040.98646096 2025-06-25,02:10:06.000,176,11082753,123844,0,1750817405,13905.19916589,1.4682629099988844,53041.01440944001 2025-06-25,02:10:07.000,176,11082735,123765,0,1750817406,13905.23958375,1.4400663900014479,53041.0004352 2025-06-25,02:10:08.000,176,11082772,123765,0,1750817407,13905.226111129996,1.447115520000807,53041.021396560005 2025-06-25,02:10:09.000,176,11082771,123765,0,1750817408,13905.226111129996,1.4400663900014479,53041.02838368 2025-06-25,02:10:10.000,176,11082724,123805,0,1750817409,13905.232847439991,1.4541646500001661,53041.021396560005 2025-06-25,02:10:11.000,176,11082741,123725,0,1750817410,13905.25979268,1.4541646500001661,53041.08428064001 2025-06-25,02:10:12.000,176,11082784,123485,0,1750817411,13905.273265299991,1.4612137799995253,53041.09825488 2025-06-25,02:10:13.000,176,11082749,123685,0,1750817412,13905.266528989996,1.447115520000807,53041.04235792001 2025-06-25,02:10:14.000,176,11082776,123844,0,1750817413,13905.253056369991,1.447115520000807,53041.070306400004 2025-06-25,02:10:15.000,176,11082808,123605,0,1750817414,13905.246320059996,1.4118698700040113,53041.05633216 2025-06-25,02:10:16.000,176,11082713,123485,0,1750817415,13905.21937482,1.4259681300027296,53041.06331928001 2025-06-25,02:10:17.000,176,11082737,123725,0,1750817416,13905.226111129996,1.4400663900014479,53041.08428064001 2025-06-25,02:10:18.000,176,11082751,123565,0,1750817417,13905.253056369991,1.4541646500001661,53041.070306400004 2025-06-25,02:10:19.000,176,11082781,123645,0,1750817418,13905.266528989996,1.4894103000042378,53041.08428064001 2025-06-25,02:10:20.000,176,11082721,123645,0,1750817419,13905.273265299991,1.496459430003597,53041.070306400004 2025-06-25,02:10:21.000,176,11082745,123325,0,1750817420,13905.21937482,1.4612137799995253,53041.06331928001 2025-06-25,02:10:22.000,176,11082708,123605,0,1750817421,13905.23958375,1.4612137799995253,53041.0004352 2025-06-25,02:10:23.000,176,11082700,123645,0,1750817422,13905.246320059996,1.4823611700048787,53041.04934504 2025-06-25,02:10:24.000,176,11082771,123645,0,1750817423,13905.212638509991,1.4541646500001661,53041.0353708 2025-06-25,02:10:25.000,176,11082801,123725,0,1750817424,13905.212638509991,1.4823611700048787,53041.0353708 2025-06-25,02:10:26.000,176,11082765,123205,0,1750817425,13905.19916589,1.4612137799995253,53041.021396560005 2025-06-25,02:10:27.000,176,11082711,123405,0,1750817426,13905.17222064999,1.4541646500001661,53041.02838368 2025-06-25,02:10:28.000,176,11082726,123685,0,1750817427,13905.09138492999,1.4189190000033705,53041.0004352 2025-06-25,02:10:29.000,176,11082709,123445,0,1750817428,13905.13180278999,1.4259681300027296,53041.021396560005 2025-06-25,02:10:30.000,176,11082758,123365,0,1750817429,13905.125066479995,1.397771609998017,53041.021396560005 2025-06-25,02:10:31.000,176,11082692,123445,0,1750817430,13905.084648619995,1.4400663900014479,53041.04235792001 2025-06-25,02:10:32.000,176,11082734,123405,0,1750817431,13905.024021829995,1.3554768300018623,53041.04934504 2025-06-25,02:10:33.000,176,11082766,123405,0,1750817432,13905.09812124,1.4048207400046522,53041.06331928001 2025-06-25,02:10:34.000,176,11082717,123685,0,1750817433,13905.07117599999,1.397771609998017,53041.04934504 2025-06-25,02:10:35.000,176,11082730,123325,0,1750817434,13905.07791231,1.447115520000807,53041.0004352 2025-06-25,02:10:36.000,176,11082782,123365,0,1750817435,13905.064439689995,1.4330172600020887,53040.98646096 2025-06-25,02:10:37.000,176,11082674,123685,0,1750817436,13905.07791231,1.4259681300027296,53041.01440944001 2025-06-25,02:10:38.000,176,11082768,123245,0,1750817437,13905.09138492999,1.4189190000033705,53041.00742232 2025-06-25,02:10:39.000,176,11082730,123245,0,1750817438,13905.11159385999,1.397771609998017,53041.00742232 2025-06-25,02:10:40.000,176,11082741,123165,0,1750817439,13905.05770338,1.4259681300027296,53041.021396560005 2025-06-25,02:10:41.000,176,11082736,123165,0,1750817440,13905.03075813999,1.4118698700040113,53041.04934504 2025-06-25,02:10:42.000,176,11082785,123365,0,1750817441,13905.03075813999,1.4400663900014479,53040.972486720006 2025-06-25,02:10:43.000,176,11082770,123245,0,1750817442,13905.064439689995,1.4400663900014479,53040.99344808001 2025-06-25,02:10:44.000,176,11082773,123125,0,1750817443,13905.09138492999,1.447115520000807,53040.93755112 2025-06-25,02:10:45.000,176,11082733,123165,0,1750817444,13905.104857549995,1.4541646500001661,53040.96549960001 2025-06-25,02:10:46.000,176,11082733,123245,0,1750817445,13905.09138492999,1.4400663900014479,53040.94453824001 2025-06-25,02:10:47.000,176,11082759,123165,0,1750817446,13905.064439689995,1.3766242199999397,53040.91658976001 2025-06-25,02:10:48.000,176,11082799,123165,0,1750817447,13904.99707659,1.397771609998017,53040.94453824001 2025-06-25,02:10:49.000,176,11082757,123245,0,1750817448,13905.03075813999,1.397771609998017,53040.93755112 2025-06-25,02:10:50.000,176,11082763,123245,0,1750817449,13904.99034027999,1.4259681300027296,53040.90960264 2025-06-25,02:10:51.000,176,11082728,123285,0,1750817450,13905.01054920999,1.397771609998017,53040.89562840001 2025-06-25,02:10:52.000,176,11082813,123365,0,1750817451,13904.99707659,1.3836733499992988,53040.91658976001 2025-06-25,02:10:53.000,176,11082769,123245,0,1750817452,13904.95665873,1.390722479998658,53040.84671856001 2025-06-25,02:10:54.000,176,11082738,123365,0,1750817453,13904.95665873,1.3343294400037848,53040.82575720001 2025-06-25,02:10:55.000,176,11082732,123165,0,1750817454,13904.90950455999,1.341378570003144,53040.79780872001 2025-06-25,02:10:56.000,176,11082752,123165,0,1750817455,13904.902768249995,1.3343294400037848,53040.804795840006 2025-06-25,02:10:57.000,176,11082748,123365,0,1750817456,13904.922977179995,1.3695750900005805,53040.81178296 2025-06-25,02:10:58.000,176,11082748,123205,0,1750817457,13904.90950455999,1.3343294400037848,53040.783834480004 2025-06-25,02:10:59.000,176,11082706,123365,0,1750817458,13904.90950455999,1.3131820499984315,53040.7908216 2025-06-25,02:11:00.000,176,11082767,122965,0,1750817459,13904.92971348999,1.2638381400029175,53040.783834480004 2025-06-25,02:11:01.000,176,11082752,123005,0,1750817460,13904.862350389994,1.284985530000995,53040.82575720001 2025-06-25,02:11:02.000,176,11082727,122925,0,1750817461,13904.76804204999,1.1933468400020502,53040.65806632001 2025-06-25,02:11:03.000,176,11082756,123165,0,1750817462,13904.87582301,1.2990837899997132,53040.76986024 2025-06-25,02:11:04.000,176,11082782,123045,0,1750817463,13904.91624087,1.284985530000995,53040.734924640004 2025-06-25,02:11:05.000,176,11082730,123005,0,1750817464,13904.91624087,1.24269075000484,53040.76287312 2025-06-25,02:11:06.000,176,11082788,123525,0,1750817465,13904.90950455999,1.2074451000007684,53040.7209504 2025-06-25,02:11:07.000,176,11082732,122965,0,1750817466,13904.88929562999,1.186297710002691,53040.69998904 2025-06-25,02:11:08.000,176,11082762,123005,0,1750817467,13904.862350389994,1.2144942300001276,53040.69300192 2025-06-25,02:11:09.000,176,11082719,123005,0,1750817468,13904.86908669999,1.2074451000007684,53040.6510792 2025-06-25,02:11:10.000,176,11082819,123045,0,1750817469,13904.922977179995,1.235641619998205,53040.67204056 2025-06-25,02:11:11.000,176,11082800,123045,0,1750817470,13904.882559319994,1.235641619998205,53040.67902768001 2025-06-25,02:11:12.000,176,11082742,123125,0,1750817471,13904.87582301,1.2003959700014093,53040.64409208 2025-06-25,02:11:13.000,176,11082745,123285,0,1750817472,13904.83540515,1.1933468400020502,53040.637104960006 2025-06-25,02:11:14.000,176,11082705,123085,0,1750817473,13904.815196219999,1.2215433599994867,53040.588195120006 2025-06-25,02:11:15.000,176,11082754,123005,0,1750817474,13904.842141459994,1.2285924899988458,53040.637104960006 2025-06-25,02:11:16.000,176,11082778,123085,0,1750817475,13904.821932529994,1.2990837899997132,53040.60216936 2025-06-25,02:11:17.000,176,11082778,123045,0,1750817476,13904.82866883999,1.2779364000016358,53040.567233760004 2025-06-25,02:11:18.000,176,11082716,122765,0,1750817477,13904.815196219999,1.284985530000995,53040.57422088 2025-06-25,02:11:19.000,176,11082749,123205,0,1750817478,13904.815196219999,1.2638381400029175,53040.53229816 2025-06-25,02:11:20.000,176,11082736,123125,0,1750817479,13904.76804204999,1.2497398800041992,53040.53928528001 2025-06-25,02:11:21.000,176,11082792,123005,0,1750817480,13904.801723599994,1.2990837899997132,53040.53229816 2025-06-25,02:11:22.000,176,11082742,123165,0,1750817481,13904.781514669994,1.3343294400037848,53040.58120800001 2025-06-25,02:11:23.000,176,11082742,123045,0,1750817482,13904.80845990999,1.341378570003144,53040.58120800001 2025-06-25,02:11:24.000,176,11082774,123165,0,1750817483,13904.747833119989,1.5739998600038234,53040.6510792 2025-06-25,02:11:25.000,176,11082782,123085,0,1750817484,13904.761305739994,1.5739998600038234,53040.588195120006 2025-06-25,02:11:26.000,176,11082742,123005,0,1750817485,13904.80845990999,1.5880981200025417,53040.63011784001 2025-06-25,02:11:27.000,176,11082752,123005,0,1750817486,13904.82866883999,1.5246559500010335,53040.59518224 2025-06-25,02:11:28.000,176,11082759,123205,0,1750817487,13904.86908669999,1.6162946399999782,53040.616143600004 2025-06-25,02:11:29.000,176,11082755,123405,0,1750817488,13904.89603194,1.6656385500027682,53040.59518224 2025-06-25,02:11:30.000,176,11082691,123205,0,1750817489,13905.01054920999,1.60219638000126,53040.60216936 2025-06-25,02:11:31.000,176,11082698,123165,0,1750817490,13905.09812124,1.6162946399999782,53040.63011784001 2025-06-25,02:11:32.000,176,11082722,123285,0,1750817491,13905.15201171999,1.5599015999978292,53040.64409208 2025-06-25,02:11:33.000,176,11082721,123165,0,1750817492,13905.19916589,1.5599015999978292,53040.62313072 2025-06-25,02:11:34.000,176,11082802,123325,0,1750817493,13905.21937482,1.5810489900031826,53040.59518224 2025-06-25,02:11:35.000,176,11082687,123285,0,1750817494,13905.232847439991,1.5739998600038234,53040.62313072 2025-06-25,02:11:36.000,176,11082778,123365,0,1750817495,13905.293474229991,1.6374420299980557,53040.59518224 2025-06-25,02:11:37.000,176,11082737,123365,0,1750817496,13905.354101019992,1.6374420299980557,53040.60216936 2025-06-25,02:11:38.000,176,11082726,123205,0,1750817497,13905.394518879992,1.6656385500027682,53040.62313072 2025-06-25,02:11:39.000,176,11082722,123205,0,1750817498,13905.407991499997,1.6726876800021273,53040.65806632001 2025-06-25,02:11:40.000,176,11082775,123245,0,1750817499,13905.455145669992,1.7502281100023538,53040.64409208 2025-06-25,02:11:41.000,176,11082772,123125,0,1750817500,13905.495563529992,1.764326370001072,53040.64409208 2025-06-25,02:11:42.000,176,11082743,123365,0,1750817501,13905.515772459992,1.7925228899985086,53040.65806632001 2025-06-25,02:11:43.000,176,11082727,123125,0,1750817502,13905.522508770002,1.8277685400025803,53040.65806632001 2025-06-25,02:11:44.000,176,11082733,123005,0,1750817503,13905.556190319992,1.813670280003862,53040.67902768001 2025-06-25,02:11:45.000,176,11082795,123205,0,1750817504,13905.569662939997,1.7854737599991495,53040.72793752001 2025-06-25,02:11:46.000,176,11082727,123205,0,1750817505,13905.509036149997,1.8418668000012985,53040.72793752001 2025-06-25,02:11:47.000,176,11082726,123245,0,1750817506,13905.522508770002,1.8207194100032211,53040.69998904 2025-06-25,02:11:48.000,176,11082724,123245,0,1750817507,13905.542717700002,1.8207194100032211,53040.70697616001 2025-06-25,02:11:49.000,176,11082746,123245,0,1750817508,13905.556190319992,1.863014189999376,53040.72793752001 2025-06-25,02:11:50.000,176,11082719,123005,0,1750817509,13905.549454009997,1.8277685400025803,53040.70697616001 2025-06-25,02:11:51.000,176,11082705,123125,0,1750817510,13905.535981389992,1.8559650600000168,53040.69300192 2025-06-25,02:11:52.000,176,11082747,123525,0,1750817511,13905.562926630002,1.8489159300006577,53040.734924640004 2025-06-25,02:11:53.000,176,11082721,123325,0,1750817512,13905.562926630002,1.8277685400025803,53040.74191176 2025-06-25,02:11:54.000,176,11082747,123085,0,1750817513,13905.596608179992,1.7713755000004312,53040.7209504 2025-06-25,02:11:55.000,176,11082757,123325,0,1750817514,13905.616817109993,1.764326370001072,53040.72793752001 2025-06-25,02:11:56.000,176,11082677,123165,0,1750817515,13905.637026039993,1.7925228899985086,53040.686014800005 2025-06-25,02:11:57.000,176,11082735,123445,0,1750817516,13905.637026039993,1.8489159300006577,53040.74191176 2025-06-25,02:11:58.000,176,11082757,123365,0,1750817517,13905.657234969993,1.870063319998735,53040.69300192 2025-06-25,02:11:59.000,176,11082757,122965,0,1750817518,13905.738070689993,1.9123581000021659,53040.69300192 2025-06-25,02:12:00.000,176,11082807,123085,0,1750817519,13905.805433789988,1.8559650600000168,53040.70697616001 2025-06-25,02:12:01.000,176,11082759,122925,0,1750817520,13905.825642719989,1.9476037499989616,53040.71396328 2025-06-25,02:12:02.000,176,11082737,123365,0,1750817521,13905.906478439989,1.968751140004315,53040.69300192 2025-06-25,02:12:03.000,176,11082738,122565,0,1750817522,13905.953632609999,1.968751140004315,53040.734924640004 2025-06-25,02:12:04.000,176,11082735,123245,0,1750817523,13906.00752308999,1.9898985300023924,53040.65806632001 2025-06-25,02:12:05.000,176,11082779,123325,0,1750817524,13906.09509512,1.9898985300023924,53040.67902768001 2025-06-25,02:12:06.000,176,11082735,123005,0,1750817525,13906.10856773999,2.0533407000039006,53040.67902768001 2025-06-25,02:12:07.000,176,11082766,123045,0,1750817526,13906.182667149995,2.074488090001978,53040.72793752001 2025-06-25,02:12:08.000,176,11082720,123205,0,1750817527,13906.324129659995,2.1520285200022045,53040.77684736001 2025-06-25,02:12:09.000,176,11082740,123125,0,1750817528,13906.33760228,2.137930260003486,53040.71396328 2025-06-25,02:12:10.000,176,11082742,123045,0,1750817529,13906.37128382999,2.1520285200022045,53040.70697616001 2025-06-25,02:12:11.000,176,11082754,123365,0,1750817530,13906.431910619991,2.1943232999983593,53040.67902768001 2025-06-25,02:12:12.000,176,11082732,123205,0,1750817531,13906.452119549991,2.1943232999983593,53040.734924640004 2025-06-25,02:12:13.000,176,11082715,123285,0,1750817532,13906.512746339991,2.23661808000179,53040.74889888001 2025-06-25,02:12:14.000,176,11082745,123405,0,1750817533,13906.573373129992,2.278912859997945,53040.76986024 2025-06-25,02:12:15.000,176,11082734,123085,0,1750817534,13906.640736230001,2.3071093800026574,53040.81178296 2025-06-25,02:12:16.000,176,11082738,123405,0,1750817535,13906.654208849992,2.3000602500032983,53040.81877008 2025-06-25,02:12:17.000,176,11082723,123085,0,1750817536,13906.728308259997,2.278912859997945,53040.83973144 2025-06-25,02:12:18.000,176,11082753,123085,0,1750817537,13906.748517189997,2.3564532899981714,53040.86767992 2025-06-25,02:12:19.000,176,11082734,123245,0,1750817538,13906.842825530002,2.342355029999453,53040.88864128 2025-06-25,02:12:20.000,176,11082751,123085,0,1750817539,13906.903452320003,2.3635024200048065,53040.88864128 2025-06-25,02:12:21.000,176,11082739,123205,0,1750817540,13906.889979699998,2.3494041599988122,53040.88165416 2025-06-25,02:12:22.000,176,11082792,123045,0,1750817541,13906.984288039988,2.3564532899981714,53040.94453824001 2025-06-25,02:12:23.000,176,11082729,123165,0,1750817542,13906.970815419998,2.3494041599988122,53040.90960264 2025-06-25,02:12:24.000,176,11082751,123085,0,1750817543,13907.011233279998,2.3635024200048065,53040.97947384 2025-06-25,02:12:25.000,176,11082825,122925,0,1750817544,13907.051651139998,2.3212076400013757,53040.93755112 2025-06-25,02:12:26.000,176,11082746,123165,0,1750817545,13907.051651139998,2.3564532899981714,53040.91658976001 2025-06-25,02:12:27.000,176,11082748,123245,0,1750817546,13907.105541619989,2.4057972000009613,53040.91658976001 2025-06-25,02:12:28.000,176,11082746,123205,0,1750817547,13907.179641029994,2.4269445899990387,53040.923576880006 2025-06-25,02:12:29.000,176,11082782,122805,0,1750817548,13907.22679519999,2.4551411100037512,53040.923576880006 2025-06-25,02:12:30.000,176,11082711,123245,0,1750817549,13907.30763091999,2.4621902400031104,53040.951525360004 2025-06-25,02:12:31.000,176,11082763,123085,0,1750817550,13907.341312469995,2.5256324100046186,53040.94453824001 2025-06-25,02:12:32.000,176,11082760,123365,0,1750817551,13907.361521399995,2.5256324100046186,53040.89562840001 2025-06-25,02:12:33.000,176,11082778,122845,0,1750817552,13907.43562081,2.6172711000035633,53040.93755112 2025-06-25,02:12:34.000,176,11082713,123045,0,1750817553,13907.51645653,2.701860660003149,53040.97947384 2025-06-25,02:12:35.000,176,11082740,122725,0,1750817554,13907.63097379999,2.751204569998663,53040.95851248 2025-06-25,02:12:36.000,176,11082755,122925,0,1750817555,13907.765699999996,2.5326815400039777,53040.83973144 2025-06-25,02:12:37.000,176,11082791,123005,0,1750817556,13907.873480959992,2.539730670003337,53040.87466704001 2025-06-25,02:12:38.000,176,11082740,122925,0,1750817557,13907.893689889992,2.603172840004845,53040.83274432 2025-06-25,02:12:39.000,176,11082707,123045,0,1750817558,13907.974525609992,2.6243202300029225,53040.90960264 2025-06-25,02:12:40.000,176,11082790,123005,0,1750817559,13908.001470850002,2.645467620001,53040.93755112 2025-06-25,02:12:41.000,176,11082740,122925,0,1750817560,13908.102515500002,2.765302830004657,53040.923576880006 2025-06-25,02:12:42.000,176,11082742,123045,0,1750817561,13908.169878599998,2.800548480001453,53041.00742232 2025-06-25,02:12:43.000,176,11082734,123165,0,1750817562,13908.250714319998,2.814646740000171,53041.0004352 2025-06-25,02:12:44.000,176,11082795,122925,0,1750817563,13908.318077419994,2.8780889100016793,53041.0004352 2025-06-25,02:12:45.000,176,11082742,123045,0,1750817564,13908.392176829999,2.906285429999116,53041.021396560005 2025-06-25,02:12:46.000,176,11082763,123205,0,1750817565,13908.412385759999,2.913334559998475,53041.01440944001 2025-06-25,02:12:47.000,176,11082774,123005,0,1750817566,13908.479748859994,2.955629340001906,53041.01440944001 2025-06-25,02:12:48.000,176,11082743,122845,0,1750817567,13908.520166719994,2.9979241199980606,53041.091267760006 2025-06-25,02:12:49.000,176,11082767,122845,0,1750817568,13908.580793509995,2.969727600000624,53041.00742232 2025-06-25,02:12:50.000,176,11082773,122685,0,1750817569,13908.60773874999,2.9838258599993424,53041.08428064001 2025-06-25,02:12:51.000,176,11082768,123005,0,1750817570,13908.61447506,2.9979241199980606,53041.05633216 2025-06-25,02:12:52.000,176,11082745,122805,0,1750817571,13908.66836553999,3.0049732500046957,53041.11222912001 2025-06-25,02:12:53.000,176,11082756,122685,0,1750817572,13908.63468399,2.9838258599993424,53041.140177600006 2025-06-25,02:12:54.000,176,11082778,123045,0,1750817573,13908.681838159995,3.019071510003414,53041.16113896001 2025-06-25,02:12:55.000,176,11082800,122765,0,1750817574,13908.742464949995,3.0331697700021323,53041.21703592 2025-06-25,02:12:56.000,176,11082713,123085,0,1750817575,13908.79635543,3.0402189000014914,53041.2449844 2025-06-25,02:12:57.000,176,11082756,123205,0,1750817576,13908.803091739996,3.0331697700021323,53041.26594576 2025-06-25,02:12:58.000,176,11082736,123205,0,1750817577,13908.76941018999,3.068415419998928,53041.258958640006 2025-06-25,02:12:59.000,176,11082706,122885,0,1750817578,13908.80982804999,3.0825136799976462,53041.25197152001 2025-06-25,02:13:00.000,176,11082760,123125,0,1750817579,13908.843509599996,3.0472680300008506,53041.27992000001 2025-06-25,02:13:01.000,176,11082753,123165,0,1750817580,13908.83677329,3.0966119400036405,53041.27293288 2025-06-25,02:13:02.000,176,11082766,123005,0,1750817581,13908.91760901,3.1530049799985136,53041.32882984001 2025-06-25,02:13:03.000,176,11082693,123205,0,1750817582,13908.924345319996,3.124808460001077,53041.34979120001 2025-06-25,02:13:04.000,176,11082750,123125,0,1750817583,13908.937817940001,3.174152370003867,53041.34280408 2025-06-25,02:13:05.000,176,11082735,122925,0,1750817584,13908.931081629991,3.1600541099978727,53041.29389424 2025-06-25,02:13:06.000,176,11082735,122765,0,1750817585,13908.984972109996,3.131857590000436,53041.33581696 2025-06-25,02:13:07.000,176,11082755,123085,0,1750817586,13909.018653660001,3.1459558499991545,53041.34280408 2025-06-25,02:13:08.000,176,11082775,123205,0,1750817587,13909.011917349992,3.1459558499991545,53041.36376544 2025-06-25,02:13:09.000,176,11082735,123005,0,1750817588,13909.072544139992,3.1952997600019444,53041.34979120001 2025-06-25,02:13:10.000,176,11082751,122965,0,1750817589,13909.086016759997,3.1459558499991545,53041.356778320005 2025-06-25,02:13:11.000,176,11082751,122885,0,1750817590,13909.086016759997,3.2587419300034526,53041.37773968001 2025-06-25,02:13:12.000,176,11082782,123005,0,1750817591,13909.126434619997,3.223496279999381,53041.41267528 2025-06-25,02:13:13.000,176,11082730,122885,0,1750817592,13909.214006649992,3.216447150000022,53041.39171392 2025-06-25,02:13:14.000,176,11082750,123205,0,1750817593,13909.254424509993,3.3151349699983257,53041.41267528 2025-06-25,02:13:15.000,176,11082753,123085,0,1750817594,13909.288106059998,3.322184099997685,53041.39171392 2025-06-25,02:13:16.000,176,11082761,123285,0,1750817595,13909.267897129997,3.4702158299987786,53041.41966240001 2025-06-25,02:13:17.000,176,11082725,122765,0,1750817596,13909.240951890002,3.6605423400033033,53041.53844344 2025-06-25,02:13:18.000,176,11082798,123125,0,1750817597,13909.335260229993,3.7169353799981764,53041.48254648 2025-06-25,02:13:19.000,176,11082770,122965,0,1750817598,13909.348732849998,3.7380827700035297,53041.53145632 2025-06-25,02:13:20.000,176,11082776,123005,0,1750817599,13909.422832259988,3.815623200003756,53041.53145632 2025-06-25,02:13:21.000,176,11082776,123205,0,1750817600,13909.510404289998,3.857917979999911,53041.58036616 2025-06-25,02:13:22.000,176,11082737,123125,0,1750817601,13909.530613219998,3.907261890002701,53041.50350784 2025-06-25,02:13:23.000,176,11082727,123165,0,1750817602,13909.537349529994,3.91431102000206,53041.573379040005 2025-06-25,02:13:24.000,176,11082727,123045,0,1750817603,13909.557558459994,3.9354584100001375,53041.573379040005 2025-06-25,02:13:25.000,176,11082712,123125,0,1750817604,13909.62492155999,3.907261890002701,53041.60831464 2025-06-25,02:13:26.000,176,11082747,123005,0,1750817605,13909.678812039994,3.9354584100001375,53041.622288880004 2025-06-25,02:13:27.000,176,11082782,123085,0,1750817606,13909.75291145,3.9213601500014192,53041.622288880004 2025-06-25,02:13:28.000,176,11082781,123045,0,1750817607,13909.779856689995,3.8790653699979885,53041.643250240006 2025-06-25,02:13:29.000,176,11082776,123045,0,1750817608,13909.82701085999,3.907261890002701,53041.65023736 2025-06-25,02:13:30.000,176,11082760,123165,0,1750817609,13909.83374717,3.8931636300039827,53041.65722448 2025-06-25,02:13:31.000,176,11082800,123005,0,1750817610,13909.820274549995,3.86496710999927,53041.692160080005 2025-06-25,02:13:32.000,176,11082696,122925,0,1750817611,13909.840483479995,3.8720162399986293,53041.692160080005 2025-06-25,02:13:33.000,176,11082723,123165,0,1750817612,13909.87416503,3.857917979999911,53041.692160080005 2025-06-25,02:13:34.000,176,11082771,123085,0,1750817613,13909.89437396,3.794475809998403,53041.70613432 2025-06-25,02:13:35.000,176,11082699,123205,0,1750817614,13909.921319199995,3.7874266799990437,53041.71312144001 2025-06-25,02:13:36.000,176,11082711,122925,0,1750817615,13909.901110269995,3.801524939997762,53041.71312144001 2025-06-25,02:13:37.000,176,11082737,122925,0,1750817616,13909.860692409995,3.801524939997762,53041.70613432 2025-06-25,02:13:38.000,176,11082758,123005,0,1750817617,13909.880901339995,3.7874266799990437,53041.74805704 2025-06-25,02:13:39.000,176,11082745,123045,0,1750817618,13909.87416503,3.7733284200003254,53041.741069920005 2025-06-25,02:13:40.000,176,11082737,122725,0,1750817619,13909.880901339995,3.8226723300031153,53041.77600552 2025-06-25,02:13:41.000,176,11082760,123165,0,1750817620,13909.860692409995,3.8297214600024745,53041.83190248001 2025-06-25,02:13:42.000,176,11082709,123005,0,1750817621,13909.87416503,3.801524939997762,53041.810941120006 2025-06-25,02:13:43.000,176,11082753,123005,0,1750817622,13909.88763764999,3.8226723300031153,53041.83190248001 2025-06-25,02:13:44.000,176,11082748,123085,0,1750817623,13909.840483479995,3.8226723300031153,53041.84587672 2025-06-25,02:13:45.000,176,11082751,123205,0,1750817624,13909.86742871999,3.8226723300031153,53041.8738252 2025-06-25,02:13:46.000,176,11082736,122965,0,1750817625,13909.82701085999,3.857917979999911,53041.88081232001 2025-06-25,02:13:47.000,176,11082757,122925,0,1750817626,13909.88763764999,3.808574070004397,53041.89478656 2025-06-25,02:13:48.000,176,11082698,123205,0,1750817627,13909.89437396,3.8297214600024745,53041.92273504001 2025-06-25,02:13:49.000,176,11082730,123045,0,1750817628,13909.961737059995,3.801524939997762,53041.98561912 2025-06-25,02:13:50.000,176,11082723,123085,0,1750817629,13909.99541861,3.857917979999911,53041.99260624 2025-06-25,02:13:51.000,176,11082768,123125,0,1750817630,13910.022363849996,3.8720162399986293,53041.97164488001 2025-06-25,02:13:52.000,176,11082763,122765,0,1750817631,13910.03583647,3.8438197200011928,53042.00658048 2025-06-25,02:13:53.000,176,11082748,123005,0,1750817632,13910.04930908999,3.850868850000552,53041.98561912 2025-06-25,02:13:54.000,176,11082829,123005,0,1750817633,13910.0560454,3.815623200003756,53041.98561912 2025-06-25,02:13:55.000,176,11082731,123125,0,1750817634,13910.07625433,3.8367705900018336,53041.9436964 2025-06-25,02:13:56.000,176,11082790,122965,0,1750817635,13910.09646326,3.794475809998403,53041.957670640004 2025-06-25,02:13:57.000,176,11082752,123045,0,1750817636,13910.089726949991,3.7874266799990437,53041.98561912 2025-06-25,02:13:58.000,176,11082757,122885,0,1750817637,13910.13688112,3.7310336400041706,53041.96465776 2025-06-25,02:13:59.000,176,11082774,123205,0,1750817638,13910.184035289996,3.7169353799981764,53041.957670640004 2025-06-25,02:14:00.000,176,11082779,123285,0,1750817639,13910.305288869997,3.4702158299987786,53041.957670640004 2025-06-25,02:14:01.000,176,11082739,122845,0,1750817640,13910.332234109992,3.434970180001983,53041.929722160006 2025-06-25,02:14:02.000,176,11082724,123045,0,1750817641,13910.365915659997,3.442019310001342,53041.98561912 2025-06-25,02:14:03.000,176,11082750,122925,0,1750817642,13910.338970420002,3.442019310001342,53042.0135676 2025-06-25,02:14:04.000,176,11082732,123005,0,1750817643,13910.325497799997,3.4208719200032647,53041.97164488001 2025-06-25,02:14:05.000,176,11082695,123085,0,1750817644,13910.325497799997,3.434970180001983,53041.95068352001 2025-06-25,02:14:06.000,176,11082736,122925,0,1750817645,13910.271607319992,3.4702158299987786,53041.98561912 2025-06-25,02:14:07.000,176,11082759,123165,0,1750817646,13910.291816249992,3.4702158299987786,53042.02055472001 2025-06-25,02:14:08.000,176,11082699,123005,0,1750817647,13910.258134700001,3.4702158299987786,53041.99959336001 2025-06-25,02:14:09.000,176,11082742,122885,0,1750817648,13910.237925770001,3.434970180001983,53042.05549032 2025-06-25,02:14:10.000,176,11082807,123045,0,1750817649,13910.13688112,3.392675399998552,53042.05549032 2025-06-25,02:14:11.000,176,11082763,122805,0,1750817650,13910.03583647,3.4067736600045464,53042.03452896 2025-06-25,02:14:12.000,176,11082722,122845,0,1750817651,13909.98868229999,3.392675399998552,53042.04850320001 2025-06-25,02:14:13.000,176,11082733,122885,0,1750817652,13909.95500075,3.385626269999193,53042.09042592001 2025-06-25,02:14:14.000,176,11082784,123245,0,1750817653,13909.880901339995,3.336282360003679,53042.06247744 2025-06-25,02:14:15.000,176,11082712,122885,0,1750817654,13909.87416503,3.32923323000432,53042.0834388 2025-06-25,02:14:16.000,176,11082714,123005,0,1750817655,13909.759647759995,3.286938450000889,53042.03452896 2025-06-25,02:14:17.000,176,11082746,122845,0,1750817656,13909.72596620999,3.286938450000889,53042.076451680005 2025-06-25,02:14:18.000,176,11082740,122805,0,1750817657,13909.597976319994,3.23054540999874,53042.0834388 2025-06-25,02:14:19.000,176,11082737,123005,0,1750817658,13909.544085839989,3.216447150000022,53042.0834388 2025-06-25,02:14:20.000,176,11082739,123045,0,1750817659,13909.537349529994,3.2446436700047343,53042.05549032 2025-06-25,02:14:21.000,176,11082732,122845,0,1750817660,13909.550822149999,3.2657910600028117,53042.04850320001 2025-06-25,02:14:22.000,176,11082729,123205,0,1750817661,13909.510404289998,3.2657910600028117,53042.04850320001 2025-06-25,02:14:23.000,176,11082756,122925,0,1750817662,13909.443041189988,3.181201500003226,53042.06946456001 2025-06-25,02:14:24.000,176,11082759,122965,0,1750817663,13909.389150709998,3.2093980200006627,53042.04151608 2025-06-25,02:14:25.000,176,11082760,122845,0,1750817664,13909.341996540003,3.216447150000022,53042.05549032 2025-06-25,02:14:26.000,176,11082772,123085,0,1750817665,13909.247688199997,3.216447150000022,53042.09042592001 2025-06-25,02:14:27.000,176,11082765,123165,0,1750817666,13909.261160820002,3.237594539998099,53042.00658048 2025-06-25,02:14:28.000,176,11082779,123285,0,1750817667,13909.234215579992,3.237594539998099,53042.04850320001 2025-06-25,02:14:29.000,176,11082749,123005,0,1750817668,13909.173588789992,3.4138227900039055,53042.13234864 2025-06-25,02:14:30.000,176,11082721,123285,0,1750817669,13909.126434619997,3.3503806200023973,53042.146322880006 2025-06-25,02:14:31.000,176,11082738,122885,0,1750817670,13909.099489380002,3.131857590000436,53042.03452896 2025-06-25,02:14:32.000,176,11082734,122925,0,1750817671,13909.052335209992,3.1600541099978727,53041.97164488001 2025-06-25,02:14:33.000,176,11082724,123085,0,1750817672,13908.998444730001,3.1600541099978727,53042.05549032 2025-06-25,02:14:34.000,176,11082774,122965,0,1750817673,13908.998444730001,3.1530049799985136,53042.0135676 2025-06-25,02:14:35.000,176,11082816,123125,0,1750817674,13908.978235800001,3.124808460001077,53041.99959336001 2025-06-25,02:14:36.000,176,11082709,123205,0,1750817675,13908.944554249996,3.1036610700029996,53042.0135676 2025-06-25,02:14:37.000,176,11082728,122685,0,1750817676,13908.890663769991,3.0472680300008506,53042.0135676 2025-06-25,02:14:38.000,176,11082785,123205,0,1750817677,13908.80982804999,3.0049732500046957,53041.92273504001 2025-06-25,02:14:39.000,176,11082754,122685,0,1750817678,13908.742464949995,2.9274328200044692,53041.95068352001 2025-06-25,02:14:40.000,176,11082781,122805,0,1750817679,13908.67510185,2.955629340001906,53041.97164488001 2025-06-25,02:14:41.000,176,11082755,123045,0,1750817680,13908.65489292,2.920383689997834,53041.978632000006 2025-06-25,02:14:42.000,176,11082749,123125,0,1750817681,13908.681838159995,2.8357941299982485,53042.02055472001 2025-06-25,02:14:43.000,176,11082743,123085,0,1750817682,13908.59426613,2.800548480001453,53041.99260624 2025-06-25,02:14:44.000,176,11082745,122925,0,1750817683,13908.47301255,2.744155439999304,53041.97164488001 2025-06-25,02:14:45.000,176,11082747,123085,0,1750817684,13908.44606730999,2.7230080500012264,53041.908760800005 2025-06-25,02:14:46.000,176,11082724,123045,0,1750817685,13908.392176829999,2.645467620001,53041.88779944 2025-06-25,02:14:47.000,176,11082768,123205,0,1750817686,13908.318077419994,2.659565879999718,53041.89478656 2025-06-25,02:14:48.000,176,11082720,123045,0,1750817687,13908.284395869989,2.645467620001,53041.8738252 2025-06-25,02:14:49.000,176,11082746,123085,0,1750817688,13908.237241699993,2.645467620001,53041.91574792 2025-06-25,02:14:50.000,176,11082743,122845,0,1750817689,13908.196823839993,2.6243202300029225,53041.88779944 2025-06-25,02:14:51.000,176,11082717,122725,0,1750817690,13908.095779189993,2.6172711000035633,53041.85286384001 2025-06-25,02:14:52.000,176,11082803,122965,0,1750817691,13908.035152399993,2.589074579998851,53041.79696688 2025-06-25,02:14:53.000,176,11082810,122925,0,1750817692,13908.014943469992,2.539730670003337,53041.78299264001 2025-06-25,02:14:54.000,176,11082744,122925,0,1750817693,13907.994734539992,2.4762885000018287,53041.789979760004 2025-06-25,02:14:55.000,176,11082750,123085,0,1750817694,13907.934107749992,2.384649810002884,53041.80395400001 2025-06-25,02:14:56.000,176,11082775,122885,0,1750817695,13907.833063099992,2.398748070001602,53041.80395400001 2025-06-25,02:14:57.000,176,11082721,122885,0,1750817696,13907.765699999996,2.3705515500041656,53041.789979760004 2025-06-25,02:14:58.000,176,11082720,123085,0,1750817697,13907.745491069996,2.3141585100020166,53041.741069920005 2025-06-25,02:14:59.000,176,11082754,123085,0,1750817698,13907.705073209996,2.243667210001149,53041.79696688 2025-06-25,02:15:00.000,176,11082747,122805,0,1750817699,13907.691600589991,2.1943232999983593,53041.810941120006 2025-06-25,02:15:01.000,176,11082758,122845,0,1750817700,13907.664655349996,2.1026846099994145,53041.74805704 2025-06-25,02:15:02.000,176,11082770,122925,0,1750817701,13907.59055593999,2.1026846099994145,53041.741069920005 2025-06-25,02:15:03.000,176,11082768,123005,0,1750817702,13907.51645653,2.074488090001978,53041.75504416001 2025-06-25,02:15:04.000,176,11082729,123045,0,1750817703,13907.563610699995,2.067438960002619,53041.75504416001 2025-06-25,02:15:05.000,176,11082750,123045,0,1750817704,13907.55013807999,2.081537220001337,53041.70613432 2025-06-25,02:15:06.000,176,11082813,123005,0,1750817705,13907.563610699995,2.081537220001337,53041.72010856 2025-06-25,02:15:07.000,176,11082724,122685,0,1750817706,13907.55013807999,2.0533407000039006,53041.73408280001 2025-06-25,02:15:08.000,176,11082781,123125,0,1750817707,13907.523192839995,2.0603898300032597,53041.71312144001 2025-06-25,02:15:09.000,176,11082721,122965,0,1750817708,13907.482774979995,2.0533407000039006,53041.7690184 2025-06-25,02:15:10.000,176,11082756,122925,0,1750817709,13907.36825770999,2.1026846099994145,53041.65023736 2025-06-25,02:15:11.000,176,11082780,123085,0,1750817710,13907.422148189995,2.0885863500006963,53041.67119872 2025-06-25,02:15:12.000,176,11082775,123005,0,1750817711,13907.401939259995,2.067438960002619,53041.67119872 2025-06-25,02:15:13.000,176,11082734,123205,0,1750817712,13907.35478509,2.0603898300032597,53041.71312144001 2025-06-25,02:15:14.000,176,11082720,122605,0,1750817713,13907.34804877999,2.067438960002619,53041.65023736 2025-06-25,02:15:15.000,176,11082800,122965,0,1750817714,13907.34804877999,2.032193309998547,53041.55241768 2025-06-25,02:15:16.000,176,11082789,123045,0,1750817715,13907.361521399995,1.9898985300023924,53041.58036616 2025-06-25,02:15:17.000,176,11082712,122725,0,1750817716,13907.321103539995,1.975800270003674,53041.54543056001 2025-06-25,02:15:18.000,176,11082785,123125,0,1750817717,13907.280685679994,1.9617020099976799,53041.573379040005 2025-06-25,02:15:19.000,176,11082707,123045,0,1750817718,13907.30763091999,1.9405546199996024,53041.55241768 2025-06-25,02:15:20.000,176,11082790,122965,0,1750817719,13907.24700412999,1.9264563600008842,53041.53844344 2025-06-25,02:15:21.000,176,11082702,122965,0,1750817720,13907.166168409989,1.9617020099976799,53041.573379040005 2025-06-25,02:15:22.000,176,11082732,123005,0,1750817721,13907.145959479989,1.870063319998735,53041.573379040005 2025-06-25,02:15:23.000,176,11082711,122805,0,1750817722,13907.159432099994,1.7995720199978678,53041.56639192001 2025-06-25,02:15:24.000,176,11082679,123245,0,1750817723,13907.132486859999,1.7431789800029946,53041.5594048 2025-06-25,02:15:25.000,176,11082703,122885,0,1750817724,13907.119014239994,1.7431789800029946,53041.51049496 2025-06-25,02:15:26.000,176,11082767,122885,0,1750817725,13907.004496969988,1.7784246299997903,53041.55241768 2025-06-25,02:15:27.000,176,11082711,122885,0,1750817726,13907.011233279998,1.7290807200042764,53041.53844344 2025-06-25,02:15:28.000,176,11082750,123245,0,1750817727,13906.977551729993,1.6867859400008456,53041.51748208001 2025-06-25,02:15:29.000,176,11082711,122685,0,1750817728,13906.997760659993,1.6303928999986965,53041.524469200005 2025-06-25,02:15:30.000,176,11082726,122885,0,1750817729,13906.916924939993,1.609245510000619,53041.51748208001 2025-06-25,02:15:31.000,176,11082762,123005,0,1750817730,13906.829352909997,1.8207194100032211,53041.573379040005 2025-06-25,02:15:32.000,176,11082740,123125,0,1750817731,13906.910188629998,1.5739998600038234,53041.524469200005 2025-06-25,02:15:33.000,176,11082748,123045,0,1750817732,13906.849561839997,1.609245510000619,53041.53844344 2025-06-25,02:15:34.000,176,11082720,122965,0,1750817733,13906.735044569992,1.8418668000012985,53041.573379040005 2025-06-25,02:15:35.000,176,11082757,123085,0,1750817734,13906.836089219993,1.60219638000126,53041.475559360006 2025-06-25,02:15:36.000,176,11082742,123125,0,1750817735,13906.802407670002,1.60219638000126,53041.44062376 2025-06-25,02:15:37.000,176,11082754,123045,0,1750817736,13906.795671359992,1.5739998600038234,53041.44761088001 2025-06-25,02:15:38.000,176,11082751,123045,0,1750817737,13906.768726119997,1.6162946399999782,53041.454598000004 2025-06-25,02:15:39.000,176,11082721,123005,0,1750817738,13906.788935049997,1.60219638000126,53041.46857224001 2025-06-25,02:15:40.000,176,11082714,123005,0,1750817739,13906.775462429992,1.6444911600046908,53041.41966240001 2025-06-25,02:15:41.000,176,11082772,122685,0,1750817740,13906.782198740002,1.6797368100014864,53041.46158512 2025-06-25,02:15:42.000,176,11082787,123165,0,1750817741,13906.741780880002,1.6867859400008456,53041.48254648 2025-06-25,02:15:43.000,176,11082806,122845,0,1750817742,13906.735044569992,1.6867859400008456,53041.49652072001 2025-06-25,02:15:44.000,176,11082777,122725,0,1750817743,13906.708099329997,1.707933329998923,53041.405688160005 2025-06-25,02:15:45.000,176,11082785,122965,0,1750817744,13906.660945160002,1.707933329998923,53041.44062376 2025-06-25,02:15:46.000,176,11082734,123045,0,1750817745,13906.647472539997,1.757277240001713,53041.50350784 2025-06-25,02:15:47.000,176,11082734,122965,0,1750817746,13906.633999919992,1.7290807200042764,53041.43363664 2025-06-25,02:15:48.000,176,11082800,123045,0,1750817747,13906.640736230001,1.7854737599991495,53041.405688160005 2025-06-25,02:15:49.000,176,11082742,123085,0,1750817748,13906.573373129992,1.764326370001072,53041.426649520006 2025-06-25,02:15:50.000,176,11082748,122685,0,1750817749,13906.586845749996,1.7995720199978678,53041.3847268 2025-06-25,02:15:51.000,176,11082713,123205,0,1750817750,13906.593582059992,1.8277685400025803,53041.405688160005 2025-06-25,02:15:52.000,176,11082727,123005,0,1750817751,13906.613790989992,1.8418668000012985,53041.41267528 2025-06-25,02:15:53.000,176,11082759,122885,0,1750817752,13906.553164199991,1.8841615800047293,53041.39171392 2025-06-25,02:15:54.000,176,11082752,123085,0,1750817753,13906.539691580001,1.8418668000012985,53041.37773968001 2025-06-25,02:15:55.000,176,11082708,123005,0,1750817754,13906.546427889996,1.9053089700028067,53041.37773968001 2025-06-25,02:15:56.000,176,11082735,123085,0,1750817755,13906.546427889996,1.9123581000021659,53041.3847268 2025-06-25,02:15:57.000,176,11082712,123205,0,1750817756,13906.47906479,1.919407230001525,53041.43363664 2025-06-25,02:15:58.000,176,11082782,123005,0,1750817757,13906.499273720001,1.8771124499980942,53041.43363664 2025-06-25,02:15:59.000,176,11082728,122885,0,1750817758,13906.45885586,1.8912107100040885,53041.43363664 2025-06-25,02:16:00.000,176,11082738,123005,0,1750817759,13906.445383239996,1.8841615800047293,53041.39870104001 2025-06-25,02:16:01.000,176,11082741,123085,0,1750817760,13906.37128382999,1.8912107100040885,53041.44062376 2025-06-25,02:16:02.000,176,11082717,123325,0,1750817761,13906.31065703999,1.9123581000021659,53041.43363664 2025-06-25,02:16:03.000,176,11082790,123045,0,1750817762,13906.243293939995,1.9053089700028067,53041.356778320005 2025-06-25,02:16:04.000,176,11082720,123005,0,1750817763,13906.25003024999,1.8982598400034476,53041.37075256 2025-06-25,02:16:05.000,176,11082761,122965,0,1750817764,13906.22982131999,1.8771124499980942,53041.34280408 2025-06-25,02:16:06.000,176,11082727,123045,0,1750817765,13906.14898559999,1.863014189999376,53041.33581696 2025-06-25,02:16:07.000,176,11082742,122845,0,1750817766,13906.11530405,1.863014189999376,53041.32184272 2025-06-25,02:16:08.000,176,11082750,122765,0,1750817767,13906.041204639994,1.8489159300006577,53041.30088136001 2025-06-25,02:16:09.000,176,11082756,122725,0,1750817768,13905.973841539999,1.8277685400025803,53041.258958640006 2025-06-25,02:16:10.000,176,11082738,123045,0,1750817769,13905.98731415999,1.9264563600008842,53041.356778320005 2025-06-25,02:16:11.000,176,11082769,122925,0,1750817770,13905.946896299989,1.870063319998735,53041.25197152001 2025-06-25,02:16:12.000,176,11082740,123205,0,1750817771,13905.913214749999,1.870063319998735,53041.286907120004 2025-06-25,02:16:13.000,176,11082751,122565,0,1750817772,13905.866060579989,1.8841615800047293,53041.3148556 2025-06-25,02:16:14.000,176,11082757,122845,0,1750817773,13905.899742129994,1.8559650600000168,53041.23101016001 2025-06-25,02:16:15.000,176,11082728,123125,0,1750817774,13905.872796889998,1.8912107100040885,53041.237997280004 2025-06-25,02:16:16.000,176,11082772,122965,0,1750817775,13905.893005819999,1.8771124499980942,53041.237997280004 2025-06-25,02:16:17.000,176,11082778,123005,0,1750817776,13905.845851649989,1.9405546199996024,53041.26594576 2025-06-25,02:16:18.000,176,11082774,122925,0,1750817777,13905.893005819999,1.9405546199996024,53041.237997280004 2025-06-25,02:16:19.000,176,11082746,122885,0,1750817778,13905.879533199994,1.9405546199996024,53041.1751132 2025-06-25,02:16:20.000,176,11082762,123045,0,1750817779,13905.879533199994,1.9617020099976799,53041.19607456 2025-06-25,02:16:21.000,176,11082740,123165,0,1750817780,13905.906478439989,1.9898985300023924,53041.20306168 2025-06-25,02:16:22.000,176,11082800,122845,0,1750817781,13905.953632609999,2.0110459200004698,53041.2449844 2025-06-25,02:16:23.000,176,11082738,122845,0,1750817782,13905.933423679999,2.081537220001337,53041.20306168 2025-06-25,02:16:24.000,176,11082799,122765,0,1750817783,13905.96710522999,2.116782869998133,53041.21703592 2025-06-25,02:16:25.000,176,11082797,123005,0,1750817784,13905.953632609999,2.116782869998133,53041.16113896001 2025-06-25,02:16:26.000,176,11082720,122965,0,1750817785,13906.00752308999,2.123832000004768,53041.1751132 2025-06-25,02:16:27.000,176,11082749,123005,0,1750817786,13906.014259399999,2.123832000004768,53041.16812608 2025-06-25,02:16:28.000,176,11082776,123005,0,1750817787,13906.00752308999,2.1097337399987737,53041.16113896001 2025-06-25,02:16:29.000,176,11082734,123125,0,1750817788,13905.973841539999,2.1097337399987737,53041.13319048001 2025-06-25,02:16:30.000,176,11082734,123045,0,1750817789,13905.980577849994,2.2013724299977184,53041.140177600006 2025-06-25,02:16:31.000,176,11082736,123165,0,1750817790,13905.973841539999,2.1520285200022045,53041.16113896001 2025-06-25,02:16:32.000,176,11082785,122925,0,1750817791,13906.000786779994,2.116782869998133,53041.12620336 2025-06-25,02:16:33.000,176,11082829,123045,0,1750817792,13906.05467726,2.116782869998133,53041.140177600006 2025-06-25,02:16:34.000,176,11082749,123045,0,1750817793,13906.081622499994,2.1026846099994145,53041.15415184 2025-06-25,02:16:35.000,176,11082784,122925,0,1750817794,13906.06814987999,2.0603898300032597,53041.16113896001 2025-06-25,02:16:36.000,176,11082733,123205,0,1750817795,13906.041204639994,2.081537220001337,53041.119216240004 2025-06-25,02:16:37.000,176,11082813,123125,0,1750817796,13906.020995709994,2.1026846099994145,53041.14716472 2025-06-25,02:16:38.000,176,11082731,122805,0,1750817797,13906.061413569994,2.081537220001337,53041.16113896001 2025-06-25,02:16:39.000,176,11082731,122845,0,1750817798,13906.11530405,2.0956354800000554,53041.18210032001 2025-06-25,02:16:40.000,176,11082808,123325,0,1750817799,13906.09509512,2.116782869998133,53041.1751132 2025-06-25,02:16:41.000,176,11082719,122925,0,1750817800,13906.12877666999,2.0956354800000554,53041.105242 2025-06-25,02:16:42.000,176,11082763,123005,0,1750817801,13906.15572191,2.123832000004768,53041.12620336 2025-06-25,02:16:43.000,176,11082795,122885,0,1750817802,13906.17593084,2.0956354800000554,53041.13319048001 2025-06-25,02:16:44.000,176,11082814,123125,0,1750817803,13906.19613977,2.123832000004768,53041.12620336 2025-06-25,02:16:45.000,176,11082757,123005,0,1750817804,13906.243293939995,2.1026846099994145,53041.13319048001 2025-06-25,02:16:46.000,176,11082728,123005,0,1750817805,13906.29718442,2.1590776500015636,53041.09825488 2025-06-25,02:16:47.000,176,11082784,123245,0,1750817806,13906.33086596999,2.1661267800009227,53041.070306400004 2025-06-25,02:16:48.000,176,11082772,123005,0,1750817807,13906.35107489999,2.187274169999,53041.091267760006 2025-06-25,02:16:49.000,176,11082753,123045,0,1750817808,13906.344338589995,2.1449793900028453,53041.11222912001 2025-06-25,02:16:50.000,176,11082721,123085,0,1750817809,13906.37802014,2.1590776500015636,53041.14716472 2025-06-25,02:16:51.000,176,11082726,122925,0,1750817810,13906.418438,2.1661267800009227,53041.18210032001 2025-06-25,02:16:52.000,176,11082762,123005,0,1750817811,13906.452119549991,2.222519820003072,53041.15415184 2025-06-25,02:16:53.000,176,11082752,122685,0,1750817812,13906.492537409991,2.243667210001149,53041.20306168 2025-06-25,02:16:54.000,176,11082751,122925,0,1750817813,13906.492537409991,2.243667210001149,53041.18210032001 2025-06-25,02:16:55.000,176,11082762,122925,0,1750817814,13906.519482650001,2.335305900000094,53041.140177600006 2025-06-25,02:16:56.000,176,11082732,123085,0,1750817815,13906.586845749996,2.3635024200048065,53041.20306168 2025-06-25,02:16:57.000,176,11082758,122965,0,1750817816,13906.714835639992,2.4621902400031104,53041.14716472 2025-06-25,02:16:58.000,176,11082760,123085,0,1750817817,13906.829352909997,2.539730670003337,53041.16812608 2025-06-25,02:16:59.000,176,11082813,122885,0,1750817818,13906.883243390002,2.546779800002696,53041.22402304 2025-06-25,02:17:00.000,176,11082715,123005,0,1750817819,13906.930397559998,2.59612370999821,53041.27992000001 2025-06-25,02:17:01.000,176,11082791,122725,0,1750817820,13906.977551729993,2.659565879999718,53041.2449844 2025-06-25,02:17:02.000,176,11082699,122925,0,1750817821,13907.051651139998,2.69481153000379,53041.22402304 2025-06-25,02:17:03.000,176,11082754,122805,0,1750817822,13907.139223169994,2.6736641399984364,53041.237997280004 2025-06-25,02:17:04.000,176,11082785,123085,0,1750817823,13907.220058889994,2.6736641399984364,53041.23101016001 2025-06-25,02:17:05.000,176,11082773,123045,0,1750817824,13907.321103539995,2.69481153000379,53041.21703592 2025-06-25,02:17:06.000,176,11082741,123085,0,1750817825,13907.37499402,2.765302830004657,53041.307868480006 2025-06-25,02:17:07.000,176,11082793,123005,0,1750817826,13907.482774979995,2.7864502200027346,53041.33581696 2025-06-25,02:17:08.000,176,11082806,122685,0,1750817827,13907.50972021999,2.814646740000171,53041.29389424 2025-06-25,02:17:09.000,176,11082789,122925,0,1750817828,13907.61076486999,2.800548480001453,53041.37075256 2025-06-25,02:17:10.000,176,11082773,122845,0,1750817829,13907.67812797,2.8216958699995303,53041.37075256 2025-06-25,02:17:11.000,176,11082754,122565,0,1750817830,13907.738754760001,2.8428432600048836,53041.34280408 2025-06-25,02:17:12.000,176,11082766,122925,0,1750817831,13907.860008340002,2.8780889100016793,53041.39870104001 2025-06-25,02:17:13.000,176,11082775,122645,0,1750817832,13907.940844060002,2.969727600000624,53041.43363664 2025-06-25,02:17:14.000,176,11082790,123205,0,1750817833,13908.001470850002,3.012022380004055,53041.426649520006 2025-06-25,02:17:15.000,176,11082756,123085,0,1750817834,13908.028416089997,3.0472680300008506,53041.48254648 2025-06-25,02:17:16.000,176,11082728,123005,0,1750817835,13908.068833949997,3.1036610700029996,53041.49652072001 2025-06-25,02:17:17.000,176,11082819,122885,0,1750817836,13908.156405979993,3.061366289999569,53041.4895336 2025-06-25,02:17:18.000,176,11082784,122925,0,1750817837,13908.190087529998,3.068415419998928,53041.51748208001 2025-06-25,02:17:19.000,176,11082726,123005,0,1750817838,13908.217032769993,3.1036610700029996,53041.53145632 2025-06-25,02:17:20.000,176,11082726,123085,0,1750817839,13908.264186939989,3.1530049799985136,53041.58735328001 2025-06-25,02:17:21.000,176,11082787,122885,0,1750817840,13908.250714319998,3.223496279999381,53041.54543056001 2025-06-25,02:17:22.000,176,11082739,123045,0,1750817841,13908.223769079988,3.237594539998099,53041.5594048 2025-06-25,02:17:23.000,176,11082753,122605,0,1750817842,13908.284395869989,3.2587419300034526,53041.58735328001 2025-06-25,02:17:24.000,176,11082729,123285,0,1750817843,13908.291132179998,3.286938450000889,53041.58735328001 2025-06-25,02:17:25.000,176,11082796,123085,0,1750817844,13908.297868489994,3.322184099997685,53041.67119872 2025-06-25,02:17:26.000,176,11082797,123085,0,1750817845,13908.331550039999,3.3715280100004748,53041.67818584 2025-06-25,02:17:27.000,176,11082745,122765,0,1750817846,13908.284395869989,3.385626269999193,53041.63626312001 2025-06-25,02:17:28.000,176,11082759,122925,0,1750817847,13908.277659559993,3.4702158299987786,53041.66421160001 2025-06-25,02:17:29.000,176,11082769,123045,0,1750817848,13908.264186939989,3.533658000000287,53041.622288880004 2025-06-25,02:17:30.000,176,11082818,123205,0,1750817849,13908.257450629993,3.5548053899983643,53041.67119872 2025-06-25,02:17:31.000,176,11082751,123245,0,1750817850,13908.284395869989,3.5618545199977234,53041.71312144001 2025-06-25,02:17:32.000,176,11082762,122925,0,1750817851,13908.284395869989,3.5548053899983643,53041.75504416001 2025-06-25,02:17:33.000,176,11082788,122965,0,1750817852,13908.304604799989,3.5830019100030768,53041.73408280001 2025-06-25,02:17:34.000,176,11082770,123045,0,1750817853,13908.297868489994,3.5689036500043585,53041.73408280001 2025-06-25,02:17:35.000,176,11082713,123405,0,1750817854,13908.345022659989,3.590051040002436,53041.73408280001 2025-06-25,02:17:36.000,176,11082714,122725,0,1750817855,13908.338286349994,3.63939494999795,53041.762031280006 2025-06-25,02:17:37.000,176,11082778,123045,0,1750817856,13908.345022659989,3.646444080004585,53041.78299264001 2025-06-25,02:17:38.000,176,11082754,122925,0,1750817857,13908.345022659989,3.6111984300005133,53041.7690184 2025-06-25,02:17:39.000,176,11082772,123085,0,1750817858,13908.385440519989,3.6111984300005133,53041.7690184 2025-06-25,02:17:40.000,176,11082753,123005,0,1750817859,13908.44606730999,3.6816897300013807,53041.762031280006 2025-06-25,02:17:41.000,176,11082769,123405,0,1750817860,13908.49322148,3.709886249998817,53041.80395400001 2025-06-25,02:17:42.000,176,11082775,122805,0,1750817861,13908.46627623999,3.7380827700035297,53041.77600552 2025-06-25,02:17:43.000,176,11082742,123205,0,1750817862,13908.53363934,3.7803775499996846,53041.80395400001 2025-06-25,02:17:44.000,176,11082740,123125,0,1750817863,13908.53363934,3.8367705900018336,53041.859850960005 2025-06-25,02:17:45.000,176,11082779,122965,0,1750817864,13908.5740572,3.8367705900018336,53041.82491536 2025-06-25,02:17:46.000,176,11082805,122965,0,1750817865,13908.601002439995,3.8297214600024745,53041.95068352001 2025-06-25,02:17:47.000,176,11082752,122805,0,1750817866,13908.62794767999,3.8438197200011928,53041.908760800005 2025-06-25,02:17:48.000,176,11082684,123045,0,1750817867,13908.63468399,3.857917979999911,53041.908760800005 2025-06-25,02:17:49.000,176,11082793,122965,0,1750817868,13908.71551971,3.8931636300039827,53041.99959336001 2025-06-25,02:17:50.000,176,11082752,123005,0,1750817869,13908.71551971,3.9354584100001375,53041.93670928 2025-06-25,02:17:51.000,176,11082758,122925,0,1750817870,13908.70878339999,3.9354584100001375,53041.90177368001 2025-06-25,02:17:52.000,176,11082742,122845,0,1750817871,13908.73572864,3.970704060004209,53041.92273504001 2025-06-25,02:17:53.000,176,11082770,123045,0,1750817872,13908.762673879995,4.020047969999723,53041.98561912 2025-06-25,02:17:54.000,176,11082802,122965,0,1750817873,13908.803091739996,4.012998840000364,53041.97164488001 2025-06-25,02:17:55.000,176,11082770,123085,0,1750817874,13908.85698222,4.027097099999082,53041.95068352001 2025-06-25,02:17:56.000,176,11082691,122925,0,1750817875,13908.863718529996,4.012998840000364,53041.9436964 2025-06-25,02:17:57.000,176,11082810,123165,0,1750817876,13908.890663769991,4.0411953599978006,53041.97164488001 2025-06-25,02:17:58.000,176,11082801,123045,0,1750817877,13908.924345319996,4.076441010001872,53042.0135676 2025-06-25,02:17:59.000,176,11082758,123365,0,1750817878,13908.890663769991,4.13988318000338,53041.929722160006 2025-06-25,02:18:00.000,176,11082750,122805,0,1750817879,13908.883927459996,4.118735789998027,53041.93670928 2025-06-25,02:18:01.000,176,11082742,123005,0,1750817880,13908.91760901,4.13988318000338,53041.929722160006 2025-06-25,02:18:02.000,176,11082781,123005,0,1750817881,13908.91760901,4.083490140001231,53042.02055472001 2025-06-25,02:18:03.000,176,11082764,122805,0,1750817882,13908.870454839991,4.069391880002513,53042.027541840005 2025-06-25,02:18:04.000,176,11082749,122925,0,1750817883,13908.863718529996,4.13988318000338,53042.04151608 2025-06-25,02:18:05.000,176,11082755,122965,0,1750817884,13908.87719115,4.132834050004021,53041.978632000006 2025-06-25,02:18:06.000,176,11082832,122965,0,1750817885,13908.843509599996,4.175128830000176,53042.05549032 2025-06-25,02:18:07.000,176,11082779,123285,0,1750817886,13908.843509599996,4.210374480004248,53042.02055472001 2025-06-25,02:18:08.000,176,11082755,123125,0,1750817887,13908.890663769991,4.224472740002966,53042.06247744 2025-06-25,02:18:09.000,176,11082739,123325,0,1750817888,13908.91760901,4.224472740002966,53042.06946456001 2025-06-25,02:18:10.000,176,11082751,122925,0,1750817889,13908.971499489991,4.231521870002325,53042.06247744 2025-06-25,02:18:11.000,176,11082783,122805,0,1750817890,13908.951290559991,4.294964040003833,53042.10440016 2025-06-25,02:18:12.000,176,11082748,122845,0,1750817891,13908.971499489991,4.287914910004474,53042.11138728 2025-06-25,02:18:13.000,176,11082732,123085,0,1750817892,13909.032126279992,4.3513570799987065,53042.146322880006 2025-06-25,02:18:14.000,176,11082788,122885,0,1750817893,13909.065807829997,4.32316056000127,53042.13234864 2025-06-25,02:18:15.000,176,11082735,123125,0,1750817894,13909.092753069992,4.337258819999988,53042.11138728 2025-06-25,02:18:16.000,176,11082768,122845,0,1750817895,13909.126434619997,4.316111430001911,53042.13234864 2025-06-25,02:18:17.000,176,11082736,122965,0,1750817896,13909.173588789992,4.287914910004474,53042.13933576001 2025-06-25,02:18:18.000,176,11082725,122965,0,1750817897,13909.200534030002,4.32316056000127,53042.15331 2025-06-25,02:18:19.000,176,11082780,122725,0,1750817898,13909.267897129997,4.32316056000127,53042.18125848 2025-06-25,02:18:20.000,176,11082758,123085,0,1750817899,13909.335260229993,4.344307949999347,53042.20920696 2025-06-25,02:18:21.000,176,11082735,123045,0,1750817900,13909.395887019993,4.32316056000127,53042.25112968 2025-06-25,02:18:22.000,176,11082780,123165,0,1750817901,13909.409359639998,4.330209690000629,53042.23715544001 2025-06-25,02:18:23.000,176,11082761,122965,0,1750817902,13909.503667979989,4.358406209998066,53042.25811680001 2025-06-25,02:18:24.000,176,11082730,123085,0,1750817903,13909.577767389994,4.337258819999988,53042.30003952 2025-06-25,02:18:25.000,176,11082701,123125,0,1750817904,13909.611448939999,4.330209690000629,53042.32100088 2025-06-25,02:18:26.000,176,11082738,122925,0,1750817905,13909.638394179994,4.358406209998066,53042.30003952 2025-06-25,02:18:27.000,176,11082768,122845,0,1750817906,13909.658603109994,4.3513570799987065,53042.34894936 2025-06-25,02:18:28.000,176,11082790,123125,0,1750817907,13909.70575727999,4.365455340004701,53042.3978592 2025-06-25,02:18:29.000,176,11082751,122965,0,1750817908,13909.70575727999,4.37250447000406,53042.39087208 2025-06-25,02:18:30.000,176,11082744,122925,0,1750817909,13909.739438829994,4.365455340004701,53042.33497512001 2025-06-25,02:18:31.000,176,11082779,122845,0,1750817910,13909.75291145,4.344307949999347,53042.44676904 2025-06-25,02:18:32.000,176,11082779,122925,0,1750817911,13909.800065619995,4.316111430001911,53042.411833440005 2025-06-25,02:18:33.000,176,11082752,123085,0,1750817912,13909.800065619995,4.3020131700031925,53042.44676904 2025-06-25,02:18:34.000,176,11082735,123045,0,1750817913,13909.77312038,4.294964040003833,53042.40484632001 2025-06-25,02:18:35.000,176,11082754,122725,0,1750817914,13909.739438829994,4.287914910004474,53042.460743280004 2025-06-25,02:18:36.000,176,11082739,122725,0,1750817915,13909.739438829994,4.287914910004474,53042.51664024 2025-06-25,02:18:37.000,176,11082765,122565,0,1750817916,13909.70575727999,4.316111430001911,53042.50266600001 2025-06-25,02:18:38.000,176,11082724,122965,0,1750817917,13909.719229899994,4.280865779997839,53042.4677304 2025-06-25,02:18:39.000,176,11082794,123045,0,1750817918,13909.73270252,4.280865779997839,53042.49567888 2025-06-25,02:18:40.000,176,11082723,122925,0,1750817919,13909.69228466,4.245620130001043,53042.54458872 2025-06-25,02:18:41.000,176,11082765,123045,0,1750817920,13909.651866799999,4.259718389999762,53042.5376016 2025-06-25,02:18:42.000,176,11082739,123045,0,1750817921,13909.631657869999,4.252669260000403,53042.5376016 2025-06-25,02:18:43.000,176,11082713,122765,0,1750817922,13909.604712629989,4.287914910004474,53042.54458872 2025-06-25,02:18:44.000,176,11082728,123045,0,1750817923,13909.62492155999,4.287914910004474,53042.52362736001 2025-06-25,02:18:45.000,176,11082741,123045,0,1750817924,13909.571031079999,4.337258819999988,53042.54458872 2025-06-25,02:18:46.000,176,11082736,122845,0,1750817925,13909.530613219998,4.316111430001911,53042.6074728 2025-06-25,02:18:47.000,176,11082736,122925,0,1750817926,13909.490195359998,4.309062300002552,53042.57253720001 2025-06-25,02:18:48.000,176,11082786,123045,0,1750817927,13909.456513809993,4.294964040003833,53042.63542128 2025-06-25,02:18:49.000,176,11082761,122845,0,1750817928,13909.449777499998,4.287914910004474,53042.59349856001 2025-06-25,02:18:50.000,176,11082724,122885,0,1750817929,13909.375678089993,4.330209690000629,53042.52362736001 2025-06-25,02:18:51.000,176,11082723,123045,0,1750817930,13909.395887019993,4.344307949999347,53042.60048568001 2025-06-25,02:18:52.000,176,11082776,122885,0,1750817931,13909.416095949993,4.365455340004701,53042.59349856001 2025-06-25,02:18:53.000,176,11082714,123085,0,1750817932,13909.368941779998,4.400700990001496,53042.60048568001 2025-06-25,02:18:54.000,176,11082728,122925,0,1750817933,13909.335260229993,4.37250447000406,53042.57253720001 2025-06-25,02:18:55.000,176,11082797,122765,0,1750817934,13909.341996540003,4.400700990001496,53042.61445992 2025-06-25,02:18:56.000,176,11082792,123005,0,1750817935,13909.294842369993,4.421848379999574,53042.60048568001 2025-06-25,02:18:57.000,176,11082753,122925,0,1750817936,13909.281369750002,4.428897509998933,53042.6074728 2025-06-25,02:18:58.000,176,11082735,123045,0,1750817937,13909.227479269997,4.428897509998933,53042.628434160004 2025-06-25,02:18:59.000,176,11082670,122925,0,1750817938,13909.220742960002,4.421848379999574,53042.57253720001 2025-06-25,02:19:00.000,176,11082766,123245,0,1750817939,13909.254424509993,4.471192290002364,53042.64240840001 2025-06-25,02:19:01.000,176,11082807,123125,0,1750817940,13909.173588789992,4.414799250000215,53042.55856296 2025-06-25,02:19:02.000,176,11082743,122845,0,1750817941,13909.160116170002,4.393651860002137,53042.60048568001 2025-06-25,02:19:03.000,176,11082755,122925,0,1750817942,13909.153379859992,4.379553600003419,53042.58651144 2025-06-25,02:19:04.000,176,11082714,123005,0,1750817943,13909.153379859992,4.379553600003419,53042.57253720001 2025-06-25,02:19:05.000,176,11082739,122885,0,1750817944,13909.126434619997,4.358406209998066,53042.55157584001 2025-06-25,02:19:06.000,176,11082745,122845,0,1750817945,13909.086016759997,4.365455340004701,53042.58651144 2025-06-25,02:19:07.000,176,11082734,123045,0,1750817946,13909.065807829997,4.330209690000629,53042.59349856001 2025-06-25,02:19:08.000,176,11082760,123045,0,1750817947,13908.991708419991,4.280865779997839,53042.56555008 2025-06-25,02:19:09.000,176,11082698,122925,0,1750817948,13908.944554249996,4.280865779997839,53042.54458872 2025-06-25,02:19:10.000,176,11082779,123005,0,1750817949,13908.87719115,4.259718389999762,53042.55856296 2025-06-25,02:19:11.000,176,11082767,122965,0,1750817950,13908.83003697999,4.210374480004248,53042.54458872 2025-06-25,02:19:12.000,176,11082769,122965,0,1750817951,13908.782882809995,4.224472740002966,53042.6074728 2025-06-25,02:19:13.000,176,11082721,122805,0,1750817952,13908.73572864,4.210374480004248,53042.58651144 2025-06-25,02:19:14.000,176,11082727,123005,0,1750817953,13908.71551971,4.203325350004889,53042.54458872 2025-06-25,02:19:15.000,176,11082725,122565,0,1750817954,13908.64815660999,4.168079700000817,53042.5376016 2025-06-25,02:19:16.000,176,11082783,122725,0,1750817955,13908.580793509995,4.13988318000338,53042.5376016 2025-06-25,02:19:17.000,176,11082715,123045,0,1750817956,13908.560584579995,4.111686659998668,53042.48869176 2025-06-25,02:19:18.000,176,11082823,122845,0,1750817957,13908.48648516999,4.048244490004436,53042.49567888 2025-06-25,02:19:19.000,176,11082785,122845,0,1750817958,13908.44606730999,4.0905392700005905,53042.50266600001 2025-06-25,02:19:20.000,176,11082749,122805,0,1750817959,13908.378704209994,4.062342750003154,53042.41882056 2025-06-25,02:19:21.000,176,11082717,122845,0,1750817960,13908.291132179998,4.062342750003154,53042.460743280004 2025-06-25,02:19:22.000,176,11082810,122925,0,1750817961,13908.223769079988,4.062342750003154,53042.460743280004 2025-06-25,02:19:23.000,176,11082758,122725,0,1750817962,13908.149669669998,4.055293620003795,53042.460743280004 2025-06-25,02:19:24.000,176,11082743,123045,0,1750817963,13908.075570259993,4.012998840000364,53042.41882056 2025-06-25,02:19:25.000,176,11082800,123045,0,1750817964,13907.987998229997,4.055293620003795,53042.411833440005 2025-06-25,02:19:26.000,176,11082796,122725,0,1750817965,13907.934107749992,4.069391880002513,53042.40484632001 2025-06-25,02:19:27.000,176,11082794,122645,0,1750817966,13907.860008340002,4.012998840000364,53042.411833440005 2025-06-25,02:19:28.000,176,11082814,122885,0,1750817967,13907.799381550001,3.9989005800016457,53042.37689784 2025-06-25,02:19:29.000,176,11082752,123005,0,1750817968,13907.651182729991,3.9848023200029274,53042.40484632001 2025-06-25,02:19:30.000,176,11082795,123005,0,1750817969,13907.583819629996,3.949556669998856,53042.38388496001 2025-06-25,02:19:31.000,176,11082790,122805,0,1750817970,13907.4962476,3.907261890002701,53042.327988 2025-06-25,02:19:32.000,176,11082806,122965,0,1750817971,13907.381730329995,3.900212760003342,53042.314013760006 2025-06-25,02:19:33.000,176,11082723,122645,0,1750817972,13907.300894609994,3.857917979999911,53042.314013760006 2025-06-25,02:19:34.000,176,11082731,123005,0,1750817973,13907.20658626999,3.8438197200011928,53042.30702664001 2025-06-25,02:19:35.000,176,11082795,122965,0,1750817974,13907.125750549989,3.7733284200003254,53042.27209104 2025-06-25,02:19:36.000,176,11082809,122805,0,1750817975,13907.017969589993,3.759230160001607,53042.293052400004 2025-06-25,02:19:37.000,176,11082765,122725,0,1750817976,13906.943870179988,3.7310336400041706,53042.18824560001 2025-06-25,02:19:38.000,176,11082730,122685,0,1750817977,13906.876507079993,3.7239845100048115,53042.2231812 2025-06-25,02:19:39.000,176,11082787,122765,0,1750817978,13906.809143979997,3.695787990000099,53042.23016832 2025-06-25,02:19:40.000,176,11082700,122725,0,1750817979,13906.721571950002,3.695787990000099,53042.18125848 2025-06-25,02:19:41.000,176,11082745,122525,0,1750817980,13906.573373129992,3.63939494999795,53042.17427136 2025-06-25,02:19:42.000,176,11082744,122685,0,1750817981,13906.526218959996,3.63939494999795,53042.16728424001 2025-06-25,02:19:43.000,176,11082801,122605,0,1750817982,13906.425174309996,3.6323458199985907,53042.125361520004 2025-06-25,02:19:44.000,176,11082776,122685,0,1750817983,13906.324129659995,3.6182475599998725,53042.0834388 2025-06-25,02:19:45.000,176,11082753,122685,0,1750817984,13906.283711799995,3.597100170001795,53042.09042592001 2025-06-25,02:19:46.000,176,11082739,122725,0,1750817985,13906.223085009995,3.590051040002436,53042.04850320001 2025-06-25,02:19:47.000,176,11082809,122445,0,1750817986,13906.11530405,3.547756259999005,53042.02055472001 2025-06-25,02:19:48.000,176,11082795,122765,0,1750817987,13906.000786779994,3.540707129999646,53042.04850320001 2025-06-25,02:19:49.000,176,11082738,122605,0,1750817988,13905.886269509989,3.477264959998138,53041.96465776 2025-06-25,02:19:50.000,176,11082829,122645,0,1750817989,13905.744806999988,3.484314090004773,53041.93670928 2025-06-25,02:19:51.000,176,11082829,122645,0,1750817990,13905.663971280002,3.442019310001342,53041.88081232001 2025-06-25,02:19:52.000,176,11082762,122565,0,1750817991,13905.502299840002,3.4138227900039055,53041.88779944 2025-06-25,02:19:53.000,176,11082753,122605,0,1750817992,13905.354101019992,3.385626269999193,53041.80395400001 2025-06-25,02:19:54.000,176,11082717,122405,0,1750817993,13905.253056369991,3.3503806200023973,53041.70613432 2025-06-25,02:19:55.000,176,11082762,122565,0,1750817994,13905.17222064999,3.3151349699983257,53041.6991472 2025-06-25,02:19:56.000,176,11082803,122405,0,1750817995,13905.044230759995,3.3151349699983257,53041.72010856 2025-06-25,02:19:57.000,176,11082697,122365,0,1750817996,13904.85561408,3.286938450000889,53041.66421160001 2025-06-25,02:19:58.000,176,11082747,122565,0,1750817997,13904.76804204999,3.2516928000040934,53041.65023736 2025-06-25,02:19:59.000,176,11082743,122565,0,1750817998,13904.653524779998,3.23054540999874,53041.594340400006 2025-06-25,02:20:00.000,176,11082757,122285,0,1750817999,13904.512062269998,3.2023488900013035,53041.55241768 2025-06-25,02:20:01.000,176,11082742,122685,0,1750818000,13904.397544999993,3.124808460001077,53041.53145632 2025-06-25,02:20:02.000,176,11082710,122365,0,1750818001,13904.316709279992,3.068415419998928,53041.46857224001 2025-06-25,02:20:03.000,176,11082794,122445,0,1750818002,13904.208928319997,3.026120640002773,53041.46158512 2025-06-25,02:20:04.000,176,11082769,122605,0,1750818003,13904.074202119991,3.0472680300008506,53041.39171392 2025-06-25,02:20:05.000,176,11082717,122405,0,1750818004,13903.97315746999,3.0331697700021323,53041.39870104001 2025-06-25,02:20:06.000,176,11082718,122205,0,1750818005,13903.824958649995,3.026120640002773,53041.3847268 2025-06-25,02:20:07.000,176,11082766,122405,0,1750818006,13903.77106816999,2.9908749899987015,53041.34979120001 2025-06-25,02:20:08.000,176,11082755,122365,0,1750818007,13903.67675983,2.969727600000624,53041.258958640006 2025-06-25,02:20:09.000,176,11082725,122285,0,1750818008,13903.56897886999,2.9274328200044692,53041.25197152001 2025-06-25,02:20:10.000,176,11082780,122725,0,1750818009,13903.474670529999,2.8780889100016793,53041.26594576 2025-06-25,02:20:11.000,176,11082733,122085,0,1750818010,13903.414043739998,2.8287449999988894,53041.19607456 2025-06-25,02:20:12.000,176,11082766,122125,0,1750818011,13903.279317539993,2.814646740000171,53041.13319048001 2025-06-25,02:20:13.000,176,11082707,122485,0,1750818012,13903.185009200002,2.758253699998022,53041.15415184 2025-06-25,02:20:14.000,176,11082771,122285,0,1750818013,13903.124382410002,2.758253699998022,53041.12620336 2025-06-25,02:20:15.000,176,11082744,122125,0,1750818014,13903.050282999997,2.708909790002508,53041.05633216 2025-06-25,02:20:16.000,176,11082801,122045,0,1750818015,13902.929029419996,2.6666150099990773,53040.99344808001 2025-06-25,02:20:17.000,176,11082742,122325,0,1750818016,13902.807775839996,2.645467620001,53041.0004352 2025-06-25,02:20:18.000,176,11082754,121925,0,1750818017,13902.71346749999,2.6384184900016407,53040.972486720006 2025-06-25,02:20:19.000,176,11082785,121885,0,1750818018,13902.55853237,2.603172840004845,53040.90960264 2025-06-25,02:20:20.000,176,11082731,121925,0,1750818019,13902.49116926999,2.603172840004845,53040.89562840001 2025-06-25,02:20:21.000,176,11082770,121845,0,1750818020,13902.376651999999,2.539730670003337,53040.83274432 2025-06-25,02:20:22.000,176,11082750,121925,0,1750818021,13902.275607349999,2.483337630001188,53040.88864128 2025-06-25,02:20:23.000,176,11082746,121685,0,1750818022,13902.174562699998,2.4198954599996796,53040.804795840006 2025-06-25,02:20:24.000,176,11082741,121725,0,1750818023,13902.039836499993,2.391698940002243,53040.76986024 2025-06-25,02:20:25.000,176,11082737,121645,0,1750818024,13901.999418639993,2.3635024200048065,53040.70697616001 2025-06-25,02:20:26.000,176,11082750,121845,0,1750818025,13901.851219819997,2.546779800002696,53040.76287312 2025-06-25,02:20:27.000,176,11082741,121485,0,1750818026,13901.756911479992,2.5608780600014143,53040.70697616001 2025-06-25,02:20:28.000,176,11082774,121605,0,1750818027,13901.703021000001,2.5185832799979835,53040.70697616001 2025-06-25,02:20:29.000,176,11082766,121525,0,1750818028,13901.628921589996,2.4621902400031104,53040.65806632001 2025-06-25,02:20:30.000,176,11082783,121765,0,1750818029,13901.60197635,2.4269445899990387,53040.56024664001 2025-06-25,02:20:31.000,176,11082741,121805,0,1750818030,13901.548085869996,2.2718637299985858,53040.60216936 2025-06-25,02:20:32.000,176,11082722,121405,0,1750818031,13901.527876939996,2.1943232999983593,53040.5462724 2025-06-25,02:20:33.000,176,11082788,121445,0,1750818032,13901.406623359995,2.187274169999,53040.48338832 2025-06-25,02:20:34.000,176,11082757,121405,0,1750818033,13901.37294180999,2.1590776500015636,53040.43447848 2025-06-25,02:20:35.000,176,11082726,121445,0,1750818034,13901.33926026,2.123832000004768,53040.4764012 2025-06-25,02:20:36.000,176,11082760,121405,0,1750818035,13901.244951919994,2.0392424399979063,53040.40653 2025-06-25,02:20:37.000,176,11082768,121485,0,1750818036,13901.23147929999,2.0110459200004698,53040.35762016 2025-06-25,02:20:38.000,176,11082771,121165,0,1750818037,13901.137170959999,1.9617020099976799,53040.32967168 2025-06-25,02:20:39.000,176,11082720,121285,0,1750818038,13901.042862619994,1.9898985300023924,53040.280761840004 2025-06-25,02:20:40.000,176,11082692,121405,0,1750818039,13901.022653689994,1.9405546199996024,53040.2667876 2025-06-25,02:20:41.000,176,11082743,121765,0,1750818040,13900.988972139989,1.9476037499989616,53040.231852000004 2025-06-25,02:20:42.000,176,11082786,121045,0,1750818041,13900.968763209989,1.9053089700028067,53040.21089064 2025-06-25,02:20:43.000,176,11082781,121045,0,1750818042,13900.935081659998,1.8982598400034476,53040.182942160005 2025-06-25,02:20:44.000,176,11082747,121005,0,1750818043,13900.874454869998,1.863014189999376,53040.12704520001 2025-06-25,02:20:45.000,176,11082708,120845,0,1750818044,13900.813828079998,1.8912107100040885,53040.10608384001 2025-06-25,02:20:46.000,176,11082797,120805,0,1750818045,13900.766673910002,1.8559650600000168,53040.07813536001 2025-06-25,02:20:47.000,176,11082793,120685,0,1750818046,13900.726256050002,1.870063319998735,53040.02922552 2025-06-25,02:20:48.000,176,11082760,121045,0,1750818047,13900.665629260002,1.8559650600000168,53040.015251280005 2025-06-25,02:20:49.000,176,11082758,120765,0,1750818048,13900.658892949992,1.8277685400025803,53040.015251280005 2025-06-25,02:20:50.000,176,11082757,120805,0,1750818049,13900.625211400002,1.8418668000012985,53039.95935432001 2025-06-25,02:20:51.000,176,11082739,120925,0,1750818050,13900.591529849997,1.8771124499980942,53039.95935432001 2025-06-25,02:20:52.000,176,11082771,120805,0,1750818051,13900.537639369992,1.8912107100040885,53040.00127704 2025-06-25,02:20:53.000,176,11082772,120765,0,1750818052,13900.490485199996,1.8912107100040885,53039.90345736 2025-06-25,02:20:54.000,176,11082759,120485,0,1750818053,13900.483748890001,1.8841615800047293,53039.91044448001 2025-06-25,02:20:55.000,176,11082763,120685,0,1750818054,13900.36249531,1.9123581000021659,53039.86153464 2025-06-25,02:20:56.000,176,11082764,120445,0,1750818055,13900.328813759996,1.919407230001525,53039.88948312001 2025-06-25,02:20:57.000,176,11082752,120565,0,1750818056,13900.34228638,1.870063319998735,53039.86153464 2025-06-25,02:20:58.000,176,11082802,120565,0,1750818057,13900.27492327999,1.8277685400025803,53039.83358616 2025-06-25,02:20:59.000,176,11082763,120205,0,1750818058,13900.2210328,1.8207194100032211,53039.798650560006 2025-06-25,02:21:00.000,176,11082786,120725,0,1750818059,13900.167142319995,1.8207194100032211,53039.77070208001 2025-06-25,02:21:01.000,176,11082795,120125,0,1750818060,13900.15366969999,1.8066211500045029,53039.78467632 2025-06-25,02:21:02.000,176,11082805,120445,0,1750818061,13900.07957029,1.7995720199978678,53039.76371496 2025-06-25,02:21:03.000,176,11082755,120165,0,1750818062,13900.045888739995,1.764326370001072,53039.777689200004 2025-06-25,02:21:04.000,176,11082768,120205,0,1750818063,13900.03241611999,1.7431789800029946,53039.75672784 2025-06-25,02:21:05.000,176,11082755,120805,0,1750818064,13900.005470879994,1.6938350700002047,53039.68685664 2025-06-25,02:21:06.000,176,11082800,120285,0,1750818065,13899.97178932999,1.7008841999995639,53039.70083088001 2025-06-25,02:21:07.000,176,11082779,120285,0,1750818066,13899.884217299994,1.6374420299980557,53039.68685664 2025-06-25,02:21:08.000,176,11082746,120485,0,1750818067,13899.837063129999,1.6162946399999782,53039.69384376 2025-06-25,02:21:09.000,176,11082798,120125,0,1750818068,13899.796645269998,1.5951472500019008,53039.679869520005 2025-06-25,02:21:10.000,176,11082782,120365,0,1750818069,13899.762963719993,1.55285246999847,53039.61698544 2025-06-25,02:21:11.000,176,11082827,120045,0,1750818070,13899.722545859993,1.5387542099997518,53039.61698544 2025-06-25,02:21:12.000,176,11082725,120005,0,1750818071,13899.668655379988,1.55285246999847,53039.609998320004 2025-06-25,02:21:13.000,176,11082699,120165,0,1750818072,13899.621501209993,1.5810489900031826,53039.60301120001 2025-06-25,02:21:14.000,176,11082785,119965,0,1750818073,13899.587819660002,1.5951472500019008,53039.5680756 2025-06-25,02:21:15.000,176,11082788,119885,0,1750818074,13899.567610730002,1.658589420003409,53039.52615288 2025-06-25,02:21:16.000,176,11082753,119965,0,1750818075,13899.533929179997,1.7008841999995639,53039.48423016001 2025-06-25,02:21:17.000,176,11082800,120125,0,1750818076,13899.533929179997,1.7008841999995639,53039.52615288 2025-06-25,02:21:18.000,176,11082748,119804,0,1750818077,13899.513720249997,1.658589420003409,53039.49121728 2025-06-25,02:21:19.000,176,11082788,120165,0,1750818078,13899.513720249997,1.6233437699993374,53039.50519152001 2025-06-25,02:21:20.000,176,11082742,119804,0,1750818079,13899.574347039998,1.6162946399999782,53039.44929456 2025-06-25,02:21:21.000,176,11082784,119765,0,1750818080,13899.581083349993,1.5599015999978292,53039.44929456 2025-06-25,02:21:22.000,176,11082731,120005,0,1750818081,13899.594555969998,1.5599015999978292,53039.463268800006 2025-06-25,02:21:23.000,176,11082739,119965,0,1750818082,13899.661919069993,1.503508560002956,53039.43532032001 2025-06-25,02:21:24.000,176,11082715,119845,0,1750818083,13899.655182759998,1.4048207400046522,53039.43532032001 2025-06-25,02:21:25.000,176,11082758,119685,0,1750818084,13899.641710139993,1.4189190000033705,53039.393397600004 2025-06-25,02:21:26.000,176,11082726,119645,0,1750818085,13899.682127999993,1.3836733499992988,53039.42134608 2025-06-25,02:21:27.000,176,11082737,119765,0,1750818086,13899.736018479998,1.3625259600012214,53039.35147488 2025-06-25,02:21:28.000,176,11082779,119685,0,1750818087,13899.762963719993,1.3554768300018623,53039.358462 2025-06-25,02:21:29.000,176,11082775,119645,0,1750818088,13899.749491099989,1.3766242199999397,53039.30955216 2025-06-25,02:21:30.000,176,11082782,119685,0,1750818089,13899.762963719993,1.4118698700040113,53039.358462 2025-06-25,02:21:31.000,176,11082782,119565,0,1750818090,13899.756227409998,1.4330172600020887,53039.274616560004 2025-06-25,02:21:32.000,176,11082742,119645,0,1750818091,13899.729282169988,1.4189190000033705,53039.295577920006 2025-06-25,02:21:33.000,176,11082741,119685,0,1750818092,13899.722545859993,1.4118698700040113,53039.26762944001 2025-06-25,02:21:34.000,176,11082696,119525,0,1750818093,13899.736018479998,1.4823611700048787,53039.30256504 2025-06-25,02:21:35.000,176,11082796,119245,0,1750818094,13899.749491099989,1.496459430003597,53039.274616560004 2025-06-25,02:21:36.000,176,11082765,119565,0,1750818095,13899.742754789993,1.5599015999978292,53039.23968096001 2025-06-25,02:21:37.000,176,11082780,119565,0,1750818096,13899.702336929993,1.5599015999978292,53039.274616560004 2025-06-25,02:21:38.000,176,11082706,119285,0,1750818097,13899.729282169988,1.6162946399999782,53039.30955216 2025-06-25,02:21:39.000,176,11082783,119405,0,1750818098,13899.715809549998,1.6374420299980557,53039.28160368 2025-06-25,02:21:40.000,176,11082740,119365,0,1750818099,13899.742754789993,1.6656385500027682,53039.225706720004 2025-06-25,02:21:41.000,176,11082734,119405,0,1750818100,13899.756227409998,1.7149824599982821,53039.21871960001 2025-06-25,02:21:42.000,176,11082774,119365,0,1750818101,13899.823590509994,1.7502281100023538,53039.274616560004 2025-06-25,02:21:43.000,176,11082708,119245,0,1750818102,13899.890953609989,1.7220315900049172,53039.16980976001 2025-06-25,02:21:44.000,176,11082737,119245,0,1750818103,13899.884217299994,1.7361298500036355,53039.225706720004 2025-06-25,02:21:45.000,176,11082724,119085,0,1750818104,13899.938107779999,1.757277240001713,53039.246668080006 2025-06-25,02:21:46.000,176,11082765,119205,0,1750818105,13899.985261949994,1.7149824599982821,53039.26064232 2025-06-25,02:21:47.000,176,11082733,119165,0,1750818106,13900.005470879994,1.7361298500036355,53039.225706720004 2025-06-25,02:21:48.000,176,11082708,119085,0,1750818107,13900.025679809994,1.7361298500036355,53039.2536552 2025-06-25,02:21:49.000,176,11082760,119125,0,1750818108,13900.07283397999,1.7502281100023538,53039.26064232 2025-06-25,02:21:50.000,176,11082746,118845,0,1750818109,13900.11325183999,1.7925228899985086,53039.23968096001 2025-06-25,02:21:51.000,176,11082711,119205,0,1750818110,13900.146933389995,1.7854737599991495,53039.23968096001 2025-06-25,02:21:52.000,176,11082707,118845,0,1750818111,13900.167142319995,1.8207194100032211,53039.21173248 2025-06-25,02:21:53.000,176,11082759,119005,0,1750818112,13900.19408755999,1.8066211500045029,53039.21871960001 2025-06-25,02:21:54.000,176,11082664,118805,0,1750818113,13900.21429648999,1.8348176700019394,53039.23968096001 2025-06-25,02:21:55.000,176,11082785,118845,0,1750818114,13900.288395899996,1.863014189999376,53039.19077112 2025-06-25,02:21:56.000,176,11082760,119005,0,1750818115,13900.25471434999,2.1590776500015636,53039.246668080006 2025-06-25,02:21:57.000,176,11082764,119005,0,1750818116,13900.308604829996,2.1520285200022045,53039.26762944001 2025-06-25,02:21:58.000,176,11082769,118925,0,1750818117,13900.369231619996,2.229568950002431,53039.28160368 2025-06-25,02:21:59.000,176,11082808,118525,0,1750818118,13900.470276269996,2.2648145999992266,53039.28859080001 2025-06-25,02:22:00.000,176,11082707,118765,0,1750818119,13900.537639369992,2.2718637299985858,53039.26762944001 2025-06-25,02:22:01.000,176,11082778,118845,0,1750818120,13900.551111989997,2.2648145999992266,53039.31653928001 2025-06-25,02:22:02.000,176,11082742,118485,0,1750818121,13900.631947709997,2.28596199000458,53039.33051352 2025-06-25,02:22:03.000,176,11082715,118725,0,1750818122,13900.726256050002,2.2718637299985858,53039.33750064001 2025-06-25,02:22:04.000,176,11082727,118285,0,1750818123,13900.759937599993,2.278912859997945,53039.295577920006 2025-06-25,02:22:05.000,176,11082770,118525,0,1750818124,13900.793619149998,2.3071093800026574,53039.358462 2025-06-25,02:22:06.000,176,11082790,118685,0,1750818125,13900.786882840002,2.229568950002431,53039.3235264 2025-06-25,02:22:07.000,176,11082714,118605,0,1750818126,13900.901400109993,1.968751140004315,53039.28859080001 2025-06-25,02:22:08.000,176,11082745,118405,0,1750818127,13900.894663799998,1.870063319998735,53039.30955216 2025-06-25,02:22:09.000,176,11082733,118445,0,1750818128,13900.867718559988,1.7713755000004312,53039.28160368 2025-06-25,02:22:10.000,176,11082718,118525,0,1750818129,13900.887927489988,1.7290807200042764,53039.2536552 2025-06-25,02:22:11.000,176,11082781,118485,0,1750818130,13900.786882840002,1.813670280003862,53039.3235264 2025-06-25,02:22:12.000,176,11082734,118325,0,1750818131,13900.780146529993,1.8912107100040885,53039.38641048001 2025-06-25,02:22:13.000,176,11082728,118285,0,1750818132,13900.800355459993,1.7361298500036355,53039.37243624 2025-06-25,02:22:14.000,176,11082786,118325,0,1750818133,13900.786882840002,1.609245510000619,53039.28160368 2025-06-25,02:22:15.000,176,11082693,118204,0,1750818134,13900.780146529993,1.658589420003409,53039.21173248 2025-06-25,02:22:16.000,176,11082677,118485,0,1750818135,13900.793619149998,1.7290807200042764,53039.225706720004 2025-06-25,02:22:17.000,176,11082738,118045,0,1750818136,13900.840773319993,1.7361298500036355,53039.26064232 2025-06-25,02:22:18.000,176,11082796,118245,0,1750818137,13900.901400109993,1.7995720199978678,53039.26762944001 2025-06-25,02:22:19.000,176,11082778,118325,0,1750818138,13900.975499519998,1.8277685400025803,53039.28160368 2025-06-25,02:22:20.000,176,11082736,118485,0,1750818139,13901.076544169999,1.9617020099976799,53039.23968096001 2025-06-25,02:22:21.000,176,11082737,118245,0,1750818140,13901.096753099999,2.2154706900037127,53039.33051352 2025-06-25,02:22:22.000,176,11082762,117925,0,1750818141,13901.143907269994,2.278912859997945,53039.358462 2025-06-25,02:22:23.000,176,11082732,118125,0,1750818142,13901.25168822999,2.3635024200048065,53039.40737184001 2025-06-25,02:22:24.000,176,11082735,118165,0,1750818143,13901.35273287999,2.398748070001602,53039.40038472 2025-06-25,02:22:25.000,176,11082744,118204,0,1750818144,13901.426832289995,2.497435889999906,53039.42134608 2025-06-25,02:22:26.000,176,11082719,118125,0,1750818145,13901.54134956,2.5115341499986243,53039.44929456 2025-06-25,02:22:27.000,176,11082754,118165,0,1750818146,13901.588503729996,2.5749763200001325,53039.38641048001 2025-06-25,02:22:28.000,176,11082731,118204,0,1750818147,13901.635657899991,2.610221970004204,53039.463268800006 2025-06-25,02:22:29.000,176,11082773,118125,0,1750818148,13901.696284689991,2.652516750000359,53039.45628168001 2025-06-25,02:22:30.000,176,11082701,118285,0,1750818149,13901.729966239996,2.751204569998663,53039.50519152001 2025-06-25,02:22:31.000,176,11082773,118204,0,1750818150,13901.770384099997,2.807597610000812,53039.442307440004 2025-06-25,02:22:32.000,176,11082747,118204,0,1750818151,13901.837747199992,2.8498923900042428,53039.463268800006 2025-06-25,02:22:33.000,176,11082774,118245,0,1750818152,13901.945528160002,2.9908749899987015,53039.45628168001 2025-06-25,02:22:34.000,176,11082719,117885,0,1750818153,13902.006154950002,3.026120640002773,53039.49121728 2025-06-25,02:22:35.000,176,11082726,118165,0,1750818154,13902.006154950002,3.061366289999569,53039.47724304 2025-06-25,02:22:36.000,176,11082704,118405,0,1750818155,13902.026363880002,3.0331697700021323,53039.512178640005 2025-06-25,02:22:37.000,176,11082735,118245,0,1750818156,13902.181299009993,2.800548480001453,53039.43532032001 2025-06-25,02:22:38.000,176,11082733,118204,0,1750818157,13902.194771629998,2.8216958699995303,53039.442307440004 2025-06-25,02:22:39.000,176,11082762,117925,0,1750818158,13902.214980559998,2.7864502200027346,53039.43532032001 2025-06-25,02:22:40.000,176,11082692,118085,0,1750818159,13902.228453179989,2.758253699998022,53039.50519152001 2025-06-25,02:22:41.000,176,11082793,118045,0,1750818160,13902.268871039989,2.744155439999304,53039.54711424 2025-06-25,02:22:42.000,176,11082739,117725,0,1750818161,13902.295816279999,2.7300571800005855,53039.442307440004 2025-06-25,02:22:43.000,176,11082733,118125,0,1750818162,13902.275607349999,2.6313693600022816,53039.47025592 2025-06-25,02:22:44.000,176,11082722,118245,0,1750818163,13902.228453179989,2.6313693600022816,53039.47025592 2025-06-25,02:22:45.000,176,11082746,118325,0,1750818164,13902.255398419999,2.603172840004845,53039.51916576 2025-06-25,02:22:46.000,176,11082793,118245,0,1750818165,13902.316025209999,2.6243202300029225,53039.57506272001 2025-06-25,02:22:47.000,176,11082729,118245,0,1750818166,13902.316025209999,2.603172840004845,53039.54012712 2025-06-25,02:22:48.000,176,11082712,118245,0,1750818167,13902.32949782999,2.59612370999821,53039.54012712 2025-06-25,02:22:49.000,176,11082790,117845,0,1750818168,13902.403597239994,2.610221970004204,53039.54711424 2025-06-25,02:22:50.000,176,11082711,118365,0,1750818169,13902.444015099994,2.5820254499994917,53039.59602408 2025-06-25,02:22:51.000,176,11082739,118165,0,1750818170,13902.444015099994,2.546779800002696,53039.6379468 2025-06-25,02:22:52.000,176,11082746,118045,0,1750818171,13902.444015099994,2.5820254499994917,53039.6379468 2025-06-25,02:22:53.000,176,11082776,118045,0,1750818172,13902.524850819995,2.553828930002055,53039.62397256001 2025-06-25,02:22:54.000,176,11082777,118045,0,1750818173,13902.53158712999,2.744155439999304,53039.679869520005 2025-06-25,02:22:55.000,176,11082735,117965,0,1750818174,13902.51137819999,2.87103978000232,53039.728779360004 2025-06-25,02:22:56.000,176,11082761,117965,0,1750818175,13902.565268679995,2.8216958699995303,53039.75672784 2025-06-25,02:22:57.000,176,11082781,118005,0,1750818176,13902.666313329995,2.7934993500020937,53039.78467632 2025-06-25,02:22:58.000,176,11082806,118125,0,1750818177,13902.69999488,2.8216958699995303,53039.777689200004 2025-06-25,02:22:59.000,176,11082691,117925,0,1750818178,13902.868402629996,2.589074579998851,53039.728779360004 2025-06-25,02:23:00.000,176,11082761,118085,0,1750818179,13902.922293110001,2.6172711000035633,53039.76371496 2025-06-25,02:23:01.000,176,11082787,117965,0,1750818180,13903.036810379992,2.645467620001,53039.82659904 2025-06-25,02:23:02.000,176,11082785,118005,0,1750818181,13903.131118719997,2.701860660003149,53039.85454752 2025-06-25,02:23:03.000,176,11082728,117965,0,1750818182,13903.185009200002,2.751204569998663,53039.847560400005 2025-06-25,02:23:04.000,176,11082727,118085,0,1750818183,13903.272581229998,2.8216958699995303,53039.798650560006 2025-06-25,02:23:05.000,176,11082713,117845,0,1750818184,13903.326471709988,2.8851380400010385,53039.798650560006 2025-06-25,02:23:06.000,176,11082759,118005,0,1750818185,13903.400571119993,2.906285429999116,53039.81961192001 2025-06-25,02:23:07.000,176,11082800,118245,0,1750818186,13903.481406839994,2.969727600000624,53039.83358616 2025-06-25,02:23:08.000,176,11082752,118085,0,1750818187,13903.54876993999,2.976776729999983,53039.92441872 2025-06-25,02:23:09.000,176,11082747,117845,0,1750818188,13903.58918779999,3.026120640002773,53039.882496 2025-06-25,02:23:10.000,176,11082723,117925,0,1750818189,13903.663287209994,3.061366289999569,53039.93140584 2025-06-25,02:23:11.000,176,11082797,117885,0,1750818190,13903.703705069995,3.0966119400036405,53039.917431600006 2025-06-25,02:23:12.000,176,11082735,118045,0,1750818191,13903.69023244999,3.2516928000040934,53039.98730280001 2025-06-25,02:23:13.000,176,11082737,118245,0,1750818192,13903.81822234,3.0825136799976462,53039.9523672 2025-06-25,02:23:14.000,176,11082766,118045,0,1750818193,13903.77106816999,3.32923323000432,53039.99428992 2025-06-25,02:23:15.000,176,11082753,117885,0,1750818194,13903.83843127,3.3503806200023973,53040.015251280005 2025-06-25,02:23:16.000,176,11082727,117925,0,1750818195,13903.93273960999,3.3574297500017565,53040.113070960004 2025-06-25,02:23:17.000,176,11082829,117885,0,1750818196,13903.966421159996,3.3715280100004748,53040.134032320006 2025-06-25,02:23:18.000,176,11082815,117965,0,1750818197,13904.0607295,3.4067736600045464,53040.14800656 2025-06-25,02:23:19.000,176,11082774,118245,0,1750818198,13904.155037839992,3.4067736600045464,53040.14101944 2025-06-25,02:23:20.000,176,11082780,118085,0,1750818199,13904.168510459996,3.540707129999646,53040.231852000004 2025-06-25,02:23:21.000,176,11082802,117565,0,1750818200,13904.256082489992,3.5689036500043585,53040.21787776 2025-06-25,02:23:22.000,176,11082749,117925,0,1750818201,13904.330181899997,3.3574297500017565,53040.18992928 2025-06-25,02:23:23.000,176,11082726,117725,0,1750818202,13904.437962859993,3.3715280100004748,53040.24582624001 2025-06-25,02:23:24.000,176,11082804,117925,0,1750818203,13904.417753929993,3.3997245299979113,53040.2667876 2025-06-25,02:23:25.000,176,11082715,118204,0,1750818204,13904.437962859993,3.3997245299979113,53040.24582624001 2025-06-25,02:23:27.000,176,11082764,117925,0,1750818206,13904.485117030003,3.385626269999193,53040.31569744 2025-06-25,02:23:28.000,176,11082818,117965,0,1750818207,13904.471644409998,3.3997245299979113,53040.32268456001 2025-06-25,02:23:29.000,176,11082761,117805,0,1750818208,13904.458171789993,3.3574297500017565,53040.301723200006 2025-06-25,02:23:30.000,176,11082797,118045,0,1750818209,13904.424490240002,3.3715280100004748,53040.31569744 2025-06-25,02:23:31.000,176,11082756,117685,0,1750818210,13904.384072380002,3.343331490003038,53040.350633040005 2025-06-25,02:23:32.000,176,11082767,117645,0,1750818211,13904.411017619997,3.343331490003038,53040.37159440001 2025-06-25,02:23:33.000,176,11082801,117925,0,1750818212,13904.330181899997,3.343331490003038,53040.399542880004 2025-06-25,02:23:34.000,176,11082786,117565,0,1750818213,13904.357127139992,3.32923323000432,53040.448452720004 2025-06-25,02:23:35.000,176,11082784,118245,0,1750818214,13904.336918209992,3.3644788800011156,53040.42749136 2025-06-25,02:23:36.000,176,11082768,117965,0,1750818215,13904.390808689997,3.272840190002171,53040.43447848 2025-06-25,02:23:37.000,176,11082833,117885,0,1750818216,13904.424490240002,3.27988932000153,53040.46242696001 2025-06-25,02:23:38.000,176,11082776,117925,0,1750818217,13904.437962859993,3.2657910600028117,53040.45543984 2025-06-25,02:23:39.000,176,11082774,117845,0,1750818218,13904.471644409998,3.23054540999874,53040.44146560001 2025-06-25,02:23:40.000,176,11082731,118045,0,1750818219,13904.491853339998,3.2657910600028117,53040.420504240006 2025-06-25,02:23:41.000,176,11082742,118005,0,1750818220,13904.572689059998,3.23054540999874,53040.51133680001 2025-06-25,02:23:42.000,176,11082778,117925,0,1750818221,13904.633315849998,3.2516928000040934,53040.469414080006 2025-06-25,02:23:43.000,176,11082740,117845,0,1750818222,13904.666997399989,3.2516928000040934,53040.4764012 2025-06-25,02:23:44.000,176,11082737,117725,0,1750818223,13904.76804204999,3.223496279999381,53040.420504240006 2025-06-25,02:23:45.000,176,11082719,118045,0,1750818224,13904.842141459994,3.2093980200006627,53040.46242696001 2025-06-25,02:23:46.000,176,11082814,117725,0,1750818225,13904.86908669999,3.223496279999381,53040.4764012 2025-06-25,02:23:47.000,176,11082773,117885,0,1750818226,13904.82866883999,3.5054614800028503,53040.567233760004 2025-06-25,02:23:48.000,176,11082755,117885,0,1750818227,13904.90950455999,3.336282360003679,53040.62313072 2025-06-25,02:23:49.000,176,11082765,117485,0,1750818228,13904.92971348999,3.5125106100022094,53040.637104960006 2025-06-25,02:23:50.000,176,11082773,117965,0,1750818229,13905.003812899995,3.5125106100022094,53040.637104960006 2025-06-25,02:23:51.000,176,11082750,117725,0,1750818230,13905.07117599999,3.533658000000287,53040.686014800005 2025-06-25,02:23:52.000,176,11082760,117965,0,1750818231,13905.165484339996,3.5548053899983643,53040.71396328 2025-06-25,02:23:53.000,176,11082800,117725,0,1750818232,13905.232847439991,3.5548053899983643,53040.69998904 2025-06-25,02:23:54.000,176,11082746,117805,0,1750818233,13905.226111129996,3.5689036500043585,53040.755886000006 2025-06-25,02:23:55.000,176,11082815,117965,0,1750818234,13905.286737919996,3.547756259999005,53040.65806632001 2025-06-25,02:23:56.000,176,11082815,117765,0,1750818235,13905.293474229991,3.6111984300005133,53040.637104960006 2025-06-25,02:23:57.000,176,11082772,117645,0,1750818236,13905.306946849996,3.6252966899992316,53040.71396328 2025-06-25,02:23:58.000,176,11082743,117605,0,1750818237,13905.293474229991,3.6746406000020215,53040.74191176 2025-06-25,02:23:59.000,176,11082774,117885,0,1750818238,13905.367573639996,3.7380827700035297,53040.79780872001 2025-06-25,02:24:00.000,176,11082756,117645,0,1750818239,13905.354101019992,3.7803775499996846,53040.81877008 2025-06-25,02:24:01.000,176,11082777,118245,0,1750818240,13905.354101019992,3.801524939997762,53040.804795840006 2025-06-25,02:24:02.000,176,11082746,117365,0,1750818241,13905.367573639996,3.857917979999911,53040.87466704001 2025-06-25,02:24:03.000,176,11082741,117565,0,1750818242,13905.394518879992,3.9213601500014192,53040.82575720001 2025-06-25,02:24:04.000,176,11082819,117645,0,1750818243,13905.374309949992,3.9777531900035683,53040.88165416 2025-06-25,02:24:05.000,176,11082739,117885,0,1750818244,13905.360837330001,4.062342750003154,53040.84671856001 2025-06-25,02:24:06.000,176,11082769,117605,0,1750818245,13905.381046260001,4.0905392700005905,53040.84671856001 2025-06-25,02:24:07.000,176,11082783,117445,0,1750818246,13905.401255190001,4.104637529999309,53040.87466704001 2025-06-25,02:24:08.000,176,11082733,117685,0,1750818247,13905.434936739992,4.076441010001872,53040.83973144 2025-06-25,02:24:09.000,176,11082796,118085,0,1750818248,13905.428200429997,4.048244490004436,53040.8606928 2025-06-25,02:24:10.000,176,11082764,117805,0,1750818249,13905.522508770002,3.815623200003756,53040.83274432 2025-06-25,02:24:11.000,176,11082804,117565,0,1750818250,13905.535981389992,3.8367705900018336,53040.76986024 2025-06-25,02:24:12.000,176,11082800,117605,0,1750818251,13905.475354599992,3.7803775499996846,53040.83274432 2025-06-25,02:24:13.000,176,11082744,117725,0,1750818252,13905.441673050002,3.8367705900018336,53040.84671856001 2025-06-25,02:24:14.000,176,11082772,117925,0,1750818253,13905.434936739992,3.745131900002889,53040.84671856001 2025-06-25,02:24:15.000,176,11082747,117765,0,1750818254,13905.428200429997,3.695787990000099,53040.86767992 2025-06-25,02:24:16.000,176,11082801,117925,0,1750818255,13905.387782569996,3.63939494999795,53040.923576880006 2025-06-25,02:24:17.000,176,11082781,117765,0,1750818256,13905.340628400001,3.5759527800037176,53040.82575720001 2025-06-25,02:24:18.000,176,11082778,117645,0,1750818257,13905.300210540001,3.540707129999646,53040.804795840006 2025-06-25,02:24:19.000,176,11082790,117725,0,1750818258,13905.212638509991,3.5054614800028503,53040.83973144 2025-06-25,02:24:20.000,176,11082768,117805,0,1750818259,13905.145275409996,3.5054614800028503,53040.86767992 2025-06-25,02:24:21.000,176,11082771,117725,0,1750818260,13905.1385391,3.533658000000287,53040.87466704001 2025-06-25,02:24:22.000,176,11082728,117565,0,1750818261,13905.185693269996,3.533658000000287,53040.853705680005 2025-06-25,02:24:23.000,176,11082783,117685,0,1750818262,13905.15201171999,3.491363220004132,53040.87466704001 2025-06-25,02:24:24.000,176,11082741,117565,0,1750818263,13905.09812124,3.5195597400015686,53040.90960264 2025-06-25,02:24:25.000,176,11082772,117445,0,1750818264,13905.09138492999,3.5759527800037176,53040.84671856001 2025-06-25,02:24:26.000,176,11082726,117685,0,1750818265,13905.09812124,3.540707129999646,53040.83274432 2025-06-25,02:24:27.000,176,11082771,117805,0,1750818266,13905.07117599999,3.590051040002436,53040.81178296 2025-06-25,02:24:28.000,176,11082785,117725,0,1750818267,13905.07791231,3.653493210003944,53040.81877008 2025-06-25,02:24:29.000,176,11082745,117645,0,1750818268,13905.064439689995,3.68873886000074,53040.804795840006 2025-06-25,02:24:30.000,176,11082777,117765,0,1750818269,13905.03749445,3.7239845100048115,53040.7908216 2025-06-25,02:24:31.000,176,11082769,117605,0,1750818270,13905.05096706999,3.7733284200003254,53040.72793752001 2025-06-25,02:24:32.000,176,11082789,117525,0,1750818271,13905.03749445,3.7169353799981764,53040.783834480004 2025-06-25,02:24:33.000,176,11082732,117525,0,1750818272,13905.03075813999,3.7874266799990437,53040.755886000006 2025-06-25,02:24:34.000,176,11082788,117485,0,1750818273,13905.01054920999,3.801524939997762,53040.7209504 2025-06-25,02:24:35.000,176,11082752,117645,0,1750818274,13904.97686766,3.8297214600024745,53040.74889888001 2025-06-25,02:24:36.000,176,11082784,117445,0,1750818275,13904.92971348999,3.8367705900018336,53040.734924640004 2025-06-25,02:24:37.000,176,11082748,117925,0,1750818276,13904.90950455999,3.850868850000552,53040.734924640004 2025-06-25,02:24:38.000,176,11082786,117445,0,1750818277,13904.91624087,3.8226723300031153,53040.734924640004 2025-06-25,02:24:39.000,176,11082754,117845,0,1750818278,13904.902768249995,3.9213601500014192,53040.72793752001 2025-06-25,02:24:40.000,176,11082754,117645,0,1750818279,13904.842141459994,3.970704060004209,53040.70697616001 2025-06-25,02:24:41.000,176,11082744,117565,0,1750818280,13904.842141459994,4.012998840000364,53040.686014800005 2025-06-25,02:24:42.000,176,11082772,117445,0,1750818281,13904.754569429999,4.0411953599978006,53040.72793752001 2025-06-25,02:24:43.000,176,11082751,117565,0,1750818282,13904.741096809994,4.083490140001231,53040.67902768001 2025-06-25,02:24:44.000,176,11082782,117605,0,1750818283,13904.673733709998,4.161030570001458,53040.63011784001 2025-06-25,02:24:45.000,176,11082785,117725,0,1750818284,13904.640052159994,4.1962762199982535,53040.58120800001 2025-06-25,02:24:46.000,176,11082752,117685,0,1750818285,13904.619843229993,4.210374480004248,53040.62313072 2025-06-25,02:24:47.000,176,11082819,117605,0,1750818286,13904.599634299993,4.266767519999121,53040.60216936 2025-06-25,02:24:48.000,176,11082789,117645,0,1750818287,13904.545743819988,4.330209690000629,53040.62313072 2025-06-25,02:24:49.000,176,11082742,117725,0,1750818288,13904.491853339998,4.393651860002137,53040.616143600004 2025-06-25,02:24:50.000,176,11082789,117565,0,1750818289,13904.471644409998,4.506437939999159,53040.60216936 2025-06-25,02:24:51.000,176,11082794,117405,0,1750818290,13904.451435479998,4.555781850001949,53040.58120800001 2025-06-25,02:24:52.000,176,11082785,117725,0,1750818291,13904.417753929993,4.555781850001949,53040.53928528001 2025-06-25,02:24:53.000,176,11082732,117725,0,1750818292,13904.411017619997,4.555781850001949,53040.588195120006 2025-06-25,02:24:54.000,176,11082773,117445,0,1750818293,13904.343654520002,4.591027499998745,53040.55325952 2025-06-25,02:24:55.000,176,11082742,117645,0,1750818294,13904.283027730002,4.612174890004098,53040.59518224 2025-06-25,02:24:56.000,176,11082778,117565,0,1750818295,13904.235873559992,4.647420540000894,53040.55325952 2025-06-25,02:24:57.000,176,11082772,117565,0,1750818296,13904.202192010001,4.6192240200034576,53040.60216936 2025-06-25,02:24:58.000,176,11082748,117485,0,1750818297,13904.141565220001,4.576929240000027,53040.58120800001 2025-06-25,02:24:59.000,176,11082783,117445,0,1750818298,13904.0607295,4.54873272000259,53040.59518224 2025-06-25,02:25:00.000,176,11082801,117645,0,1750818299,13903.97989378,4.506437939999159,53040.59518224 2025-06-25,02:25:01.000,176,11082757,117405,0,1750818300,13903.966421159996,4.4077501200008555,53040.59518224 2025-06-25,02:25:02.000,176,11082817,117605,0,1750818301,13903.89232174999,4.365455340004701,53040.57422088 2025-06-25,02:25:03.000,176,11082793,117525,0,1750818302,13903.784540789995,4.309062300002552,53040.60915648001 2025-06-25,02:25:04.000,176,11082764,117565,0,1750818303,13903.744122929995,4.27381664999848,53040.567233760004 2025-06-25,02:25:05.000,176,11082807,117845,0,1750818304,13903.643078279994,4.231521870002325,53040.60915648001 2025-06-25,02:25:06.000,176,11082778,117725,0,1750818305,13903.60939672999,4.168079700000817,53040.567233760004 2025-06-25,02:25:07.000,176,11082800,117605,0,1750818306,13903.60939672999,4.0905392700005905,53040.55325952 2025-06-25,02:25:08.000,176,11082818,117765,0,1750818307,13903.54876993999,4.034146229998441,53040.51133680001 2025-06-25,02:25:09.000,176,11082825,117605,0,1750818308,13903.461197909994,3.96365493000485,53040.53229816 2025-06-25,02:25:10.000,176,11082752,117485,0,1750818309,13903.434252669998,3.9284092800007784,53040.53928528001 2025-06-25,02:25:11.000,176,11082789,117445,0,1750818310,13903.353416949998,3.9284092800007784,53040.50434968 2025-06-25,02:25:12.000,176,11082816,117445,0,1750818311,13903.346680639988,3.900212760003342,53040.469414080006 2025-06-25,02:25:13.000,176,11082798,117365,0,1750818312,13903.353416949998,3.9284092800007784,53040.43447848 2025-06-25,02:25:14.000,176,11082788,117485,0,1750818313,13903.319735399993,3.8931636300039827,53040.448452720004 2025-06-25,02:25:15.000,176,11082739,117405,0,1750818314,13903.299526469993,3.956605799998215,53040.399542880004 2025-06-25,02:25:16.000,176,11082742,117605,0,1750818315,13903.265844920003,3.9425075399994967,53040.39255576001 2025-06-25,02:25:17.000,176,11082804,117565,0,1750818316,13903.299526469993,3.956605799998215,53040.40653 2025-06-25,02:25:18.000,176,11082751,117325,0,1750818317,13903.286053849988,4.027097099999082,53040.420504240006 2025-06-25,02:25:19.000,176,11082838,117485,0,1750818318,13903.232163369998,4.0411953599978006,53040.34364592001 2025-06-25,02:25:20.000,176,11082789,117445,0,1750818319,13903.279317539993,4.125784920004662,53040.37159440001 2025-06-25,02:25:21.000,176,11082769,117525,0,1750818320,13903.306262779988,4.153981440002099,53040.32268456001 2025-06-25,02:25:22.000,176,11082776,117125,0,1750818321,13903.299526469993,4.182177959999535,53040.32268456001 2025-06-25,02:25:23.000,176,11082778,117405,0,1750818322,13903.339944329993,4.245620130001043,53040.2667876 2025-06-25,02:25:24.000,176,11082806,117445,0,1750818323,13903.292790159998,4.294964040003833,53040.28774896 2025-06-25,02:25:25.000,176,11082725,117325,0,1750818324,13903.333208019998,4.365455340004701,53040.23883912 2025-06-25,02:25:26.000,176,11082793,117605,0,1750818325,13903.360153259993,4.379553600003419,53040.22486488001 2025-06-25,02:25:27.000,176,11082746,117445,0,1750818326,13903.373625879998,4.450044900004286,53040.252813360006 2025-06-25,02:25:28.000,176,11082754,117525,0,1750818327,13903.353416949998,4.541683590003231,53040.231852000004 2025-06-25,02:25:29.000,176,11082738,117605,0,1750818328,13903.360153259993,4.5628309800013085,53040.22486488001 2025-06-25,02:25:30.000,176,11082774,117405,0,1750818329,13903.306262779988,4.640371410001535,53040.24582624001 2025-06-25,02:25:31.000,176,11082750,117405,0,1750818330,13903.265844920003,4.675617059998331,53040.18992928 2025-06-25,02:25:32.000,176,11082750,117445,0,1750818331,13903.265844920003,4.703813580003043,53040.21787776 2025-06-25,02:25:33.000,176,11082795,117245,0,1750818332,13903.252372299998,4.724960970001121,53040.18992928 2025-06-25,02:25:34.000,176,11082744,117885,0,1750818333,13903.164800270002,4.739059229999839,53040.1969164 2025-06-25,02:25:35.000,176,11082739,117445,0,1750818334,13903.137855029992,4.788403140002629,53040.21089064 2025-06-25,02:25:36.000,176,11082781,117485,0,1750818335,13903.063755620002,4.753157489998557,53040.1969164 2025-06-25,02:25:37.000,176,11082780,117525,0,1750818336,13902.955974659992,4.78135401000327,53040.15499368001 2025-06-25,02:25:38.000,176,11082756,117205,0,1750818337,13902.854930009991,4.7743048800039105,53040.1969164 2025-06-25,02:25:39.000,176,11082796,117525,0,1750818338,13902.814512149991,4.837747049998143,53040.18992928 2025-06-25,02:25:40.000,176,11082772,117605,0,1750818339,13902.73367642999,4.8236487899994245,53040.1619808 2025-06-25,02:25:41.000,176,11082782,117405,0,1750818340,13902.726940119996,4.8236487899994245,53040.182942160005 2025-06-25,02:25:42.000,176,11082766,117245,0,1750818341,13902.65957702,4.816599660000065,53040.134032320006 2025-06-25,02:25:43.000,176,11082755,117605,0,1750818342,13902.55853237,4.851845310004137,53040.12005808 2025-06-25,02:25:44.000,176,11082749,117365,0,1750818343,13902.53158712999,4.837747049998143,53040.134032320006 2025-06-25,02:25:45.000,176,11082789,117405,0,1750818344,13902.49116926999,4.802501400001347,53040.17595504001 2025-06-25,02:25:46.000,176,11082778,117245,0,1750818345,13902.464224029995,4.753157489998557,53040.20390352001 2025-06-25,02:25:47.000,176,11082754,117085,0,1750818346,13902.383388309994,4.7179118400017614,53040.15499368001 2025-06-25,02:25:48.000,176,11082779,117525,0,1750818347,13902.363179379994,4.6685679299989715,53040.14101944 2025-06-25,02:25:49.000,176,11082748,117205,0,1750818348,13902.295816279999,4.626273150002817,53040.14101944 2025-06-25,02:25:50.000,176,11082766,117925,0,1750818349,13902.241925799994,4.576929240000027,53040.113070960004 2025-06-25,02:25:51.000,176,11082771,117765,0,1750818350,13902.181299009993,4.534634460003872,53040.07813536001 2025-06-25,02:25:52.000,176,11082741,117325,0,1750818351,13902.154353769998,4.492339680000441,53040.113070960004 2025-06-25,02:25:53.000,176,11082786,117285,0,1750818352,13902.073518049998,4.4570940300036455,53040.09909672 2025-06-25,02:25:54.000,176,11082818,117405,0,1750818353,13901.985946020002,4.478241420001723,53040.0921096 2025-06-25,02:25:55.000,176,11082810,117445,0,1750818354,13901.952264469997,4.534634460003872,53040.085122480006 2025-06-25,02:25:56.000,176,11082775,117405,0,1750818355,13901.891637679997,4.4993888099998,53040.015251280005 2025-06-25,02:25:57.000,176,11082809,117325,0,1750818356,13901.783856720001,4.541683590003231,53040.05018688 2025-06-25,02:25:58.000,176,11082771,117325,0,1750818357,13901.736702549992,4.534634460003872,53039.98031568 2025-06-25,02:25:59.000,176,11082762,117405,0,1750818358,13901.716493619992,4.576929240000027,53039.98031568 2025-06-25,02:26:00.000,176,11082781,117525,0,1750818359,13901.729966239996,4.654469670000253,53039.99428992 2025-06-25,02:26:01.000,176,11082824,117205,0,1750818360,13901.709757309996,4.633322280002176,53039.98730280001 2025-06-25,02:26:02.000,176,11082808,117405,0,1750818361,13901.655866829991,4.6685679299989715,53039.95935432001 2025-06-25,02:26:03.000,176,11082754,117365,0,1750818362,13901.635657899991,4.675617059998331,53039.97332856 2025-06-25,02:26:04.000,176,11082825,117765,0,1750818363,13901.628921589996,4.7179118400017614,53039.98031568 2025-06-25,02:26:05.000,176,11082801,117325,0,1750818364,13901.669339449996,4.739059229999839,53039.99428992 2025-06-25,02:26:06.000,176,11082819,117285,0,1750818365,13901.615448969991,4.753157489998557,53039.98730280001 2025-06-25,02:26:07.000,176,11082744,117325,0,1750818366,13901.635657899991,4.767255750004551,53039.9523672 2025-06-25,02:26:08.000,176,11082745,117485,0,1750818367,13901.635657899991,4.809550530000706,53039.95935432001 2025-06-25,02:26:09.000,176,11082783,117445,0,1750818368,13901.62218528,4.8236487899994245,53039.945380080004 2025-06-25,02:26:10.000,176,11082765,117365,0,1750818369,13901.548085869996,4.830697919998784,53040.00826416001 2025-06-25,02:26:11.000,176,11082758,117245,0,1750818370,13901.60197635,4.844796180004778,53039.99428992 2025-06-25,02:26:12.000,176,11082781,117605,0,1750818371,13901.58176742,4.858894440003496,53039.92441872 2025-06-25,02:26:13.000,176,11082826,117205,0,1750818372,13901.548085869996,4.894140090000292,53039.90345736 2025-06-25,02:26:14.000,176,11082773,117125,0,1750818373,13901.5009317,4.9293857400043635,53039.9523672 2025-06-25,02:26:15.000,176,11082816,117245,0,1750818374,13901.487459079995,4.9575822600018,53039.966341440006 2025-06-25,02:26:16.000,176,11082759,117285,0,1750818375,13901.46051384,4.90823834999901,53039.85454752 2025-06-25,02:26:17.000,176,11082809,117285,0,1750818376,13901.41335966999,4.9575822600018,53039.92441872 2025-06-25,02:26:18.000,176,11082778,117325,0,1750818377,13901.37294180999,4.915287479998369,53039.882496 2025-06-25,02:26:19.000,176,11082768,117165,0,1750818378,13901.31231501999,4.915287479998369,53039.85454752 2025-06-25,02:26:20.000,176,11082815,117405,0,1750818379,13901.184325129994,4.9293857400043635,53039.896470240004 2025-06-25,02:26:21.000,176,11082795,117405,0,1750818380,13901.184325129994,4.9575822600018,53039.90345736 2025-06-25,02:26:22.000,176,11082753,117245,0,1750818381,13901.083280479994,4.894140090000292,53039.84057328001 2025-06-25,02:26:23.000,176,11082818,117765,0,1750818382,13901.002444759994,4.865943570002855,53039.87550888 2025-06-25,02:26:24.000,176,11082792,117365,0,1750818383,13900.928345349988,4.830697919998784,53039.86153464 2025-06-25,02:26:25.000,176,11082759,117445,0,1750818384,13900.807091770002,4.844796180004778,53039.91044448001 2025-06-25,02:26:26.000,176,11082812,117485,0,1750818385,13900.746464980002,4.788403140002629,53039.84057328001 2025-06-25,02:26:27.000,176,11082746,117245,0,1750818386,13900.679101879992,4.78135401000327,53039.86852176001 2025-06-25,02:26:28.000,176,11082734,117365,0,1750818387,13900.584793540002,4.802501400001347,53039.80563768 2025-06-25,02:26:29.000,176,11082772,117445,0,1750818388,13900.490485199996,4.7743048800039105,53039.8126248 2025-06-25,02:26:30.000,176,11082754,117245,0,1750818389,13900.429858409996,4.703813580003043,53039.76371496 2025-06-25,02:26:31.000,176,11082815,117605,0,1750818390,13900.389440549996,4.73201010000048,53039.8126248 2025-06-25,02:26:32.000,176,11082789,117205,0,1750818391,13900.34228638,4.6685679299989715,53039.78467632 2025-06-25,02:26:33.000,176,11082827,117325,0,1750818392,13900.28165959,4.598076629998104,53039.71480512 2025-06-25,02:26:34.000,176,11082726,117525,0,1750818393,13900.2210328,4.598076629998104,53039.707818 2025-06-25,02:26:35.000,176,11082758,117525,0,1750818394,13900.146933389995,4.576929240000027,53039.72179224001 2025-06-25,02:26:36.000,176,11082806,117205,0,1750818395,13900.13346076999,4.4993888099998,53039.71480512 2025-06-25,02:26:37.000,176,11082756,117245,0,1750818396,13900.07957029,4.464143160003005,53039.707818 2025-06-25,02:26:38.000,176,11082790,117005,0,1750818397,13900.05262504999,4.386602730002778,53039.73576648 2025-06-25,02:26:39.000,176,11082808,117125,0,1750818398,13900.086306599995,4.379553600003419,53039.70083088001 2025-06-25,02:26:40.000,176,11082786,117045,0,1750818399,13900.025679809994,4.358406209998066,53039.67288240001 2025-06-25,02:26:41.000,176,11082773,117125,0,1750818400,13899.99199825999,4.330209690000629,53039.70083088001 2025-06-25,02:26:42.000,176,11082758,117365,0,1750818401,13899.99873457,4.344307949999347,53039.707818 2025-06-25,02:26:43.000,176,11082761,117325,0,1750818402,13899.97178932999,4.3513570799987065,53039.65890816 2025-06-25,02:26:44.000,176,11082775,117245,0,1750818403,13899.965053019994,4.365455340004701,53039.66589528 2025-06-25,02:26:45.000,176,11082736,117365,0,1750818404,13899.93137146999,4.4077501200008555,53039.679869520005 2025-06-25,02:26:46.000,176,11082737,117205,0,1750818405,13899.904426229994,4.442995769997651,53039.679869520005 2025-06-25,02:26:47.000,176,11082795,117325,0,1750818406,13899.897689919999,4.435946639998292,53039.64493392 2025-06-25,02:26:48.000,176,11082824,117245,0,1750818407,13899.890953609989,4.442995769997651,53039.55410136001 2025-06-25,02:26:49.000,176,11082729,117245,0,1750818408,13899.870744679989,4.4570940300036455,53039.630959680006 2025-06-25,02:26:50.000,176,11082791,117445,0,1750818409,13899.850535749989,4.471192290002364,53039.5680756 2025-06-25,02:26:51.000,176,11082793,117285,0,1750818410,13899.857272059999,4.478241420001723,53039.609998320004 2025-06-25,02:26:52.000,176,11082777,117165,0,1750818411,13899.823590509994,4.492339680000441,53039.5680756 2025-06-25,02:26:53.000,176,11082783,117165,0,1750818412,13899.756227409998,4.506437939999159,53039.57506272001 2025-06-25,02:26:54.000,176,11082752,117205,0,1750818413,13899.736018479998,4.54873272000259,53039.52615288 2025-06-25,02:26:55.000,176,11082747,117165,0,1750818414,13899.661919069993,4.527585330004513,53039.55410136001 2025-06-25,02:26:56.000,176,11082818,117325,0,1750818415,13899.581083349993,4.541683590003231,53039.49121728 2025-06-25,02:26:57.000,176,11082790,117165,0,1750818416,13899.621501209993,4.703813580003043,53039.44929456 2025-06-25,02:26:58.000,176,11082733,117165,0,1750818417,13899.567610730002,4.703813580003043,53039.4982044 2025-06-25,02:26:59.000,176,11082801,117485,0,1750818418,13899.486775010002,4.696764450003684,53039.442307440004 2025-06-25,02:27:00.000,176,11082760,117285,0,1750818419,13899.439620839992,4.696764450003684,53039.44929456 2025-06-25,02:27:01.000,176,11082763,117165,0,1750818420,13899.372257739997,4.689715320004325,53039.47724304 2025-06-25,02:27:02.000,176,11082769,117285,0,1750818421,13899.277949399991,4.689715320004325,53039.44929456 2025-06-25,02:27:03.000,176,11082784,116925,0,1750818422,13899.244267850001,4.68266618999769,53039.393397600004 2025-06-25,02:27:04.000,176,11082807,117445,0,1750818423,13899.1432232,4.675617059998331,53039.358462 2025-06-25,02:27:05.000,176,11082750,117085,0,1750818424,13899.09606902999,4.68266618999769,53039.414358960006 2025-06-25,02:27:06.000,176,11082775,117365,0,1750818425,13899.08259641,4.647420540000894,53039.45628168001 2025-06-25,02:27:07.000,176,11082757,117205,0,1750818426,13899.008496999995,4.640371410001535,53039.40038472 2025-06-25,02:27:08.000,176,11082796,117245,0,1750818427,13899.01523330999,4.598076629998104,53039.38641048001 2025-06-25,02:27:09.000,176,11082736,117205,0,1750818428,13898.96134283,4.633322280002176,53039.37942336 2025-06-25,02:27:10.000,176,11082736,117085,0,1750818429,13898.87377079999,4.5628309800013085,53039.37942336 2025-06-25,02:27:11.000,176,11082788,117285,0,1750818430,13898.84008925,4.520536199997878,53039.40038472 2025-06-25,02:27:12.000,176,11082779,117525,0,1750818431,13898.786198769994,4.520536199997878,53039.393397600004 2025-06-25,02:27:13.000,176,11082844,117045,0,1750818432,13898.75925353,4.478241420001723,53039.442307440004 2025-06-25,02:27:14.000,176,11082744,117485,0,1750818433,13898.739044599999,4.450044900004286,53039.40038472 2025-06-25,02:27:15.000,176,11082754,117245,0,1750818434,13898.678417809999,4.435946639998292,53039.37243624 2025-06-25,02:27:16.000,176,11082815,117245,0,1750818435,13898.604318399994,4.414799250000215,53039.33750064001 2025-06-25,02:27:17.000,176,11082795,116925,0,1750818436,13898.402229099993,4.675617059998331,53039.4283332 2025-06-25,02:27:18.000,176,11082785,117205,0,1750818437,13898.375283859998,4.569880110000668,53039.442307440004 2025-06-25,02:27:19.000,176,11082803,117205,0,1750818438,13898.355074929997,4.309062300002552,53039.3235264 2025-06-25,02:27:20.000,176,11082810,117205,0,1750818439,13898.254030279997,4.32316056000127,53039.37243624 2025-06-25,02:27:21.000,176,11082773,117045,0,1750818440,13898.179930869992,4.309062300002552,53039.26064232 2025-06-25,02:27:22.000,176,11082801,117445,0,1750818441,13898.112567769997,4.287914910004474,53039.295577920006 2025-06-25,02:27:23.000,176,11082763,117445,0,1750818442,13898.011523119996,4.231521870002325,53039.28160368 2025-06-25,02:27:24.000,176,11082727,117205,0,1750818443,13897.91721477999,4.168079700000817,53039.26064232 2025-06-25,02:27:25.000,176,11082763,117085,0,1750818444,13897.79596119999,4.1469323100027395,53039.225706720004 2025-06-25,02:27:26.000,176,11082825,117245,0,1750818445,13897.74207072,4.0905392700005905,53039.183784 2025-06-25,02:27:27.000,176,11082789,117005,0,1750818446,13897.67470761999,4.020047969999723,53039.20474536 2025-06-25,02:27:28.000,176,11082829,117005,0,1750818447,13897.61408082999,3.9848023200029274,53039.15583552 2025-06-25,02:27:29.000,176,11082795,117285,0,1750818448,13897.53998142,3.9354584100001375,53039.16282264 2025-06-25,02:27:30.000,176,11082791,117165,0,1750818449,13897.418727839999,3.9284092800007784,53039.176796880005 2025-06-25,02:27:31.000,176,11082775,117125,0,1750818450,13897.344628429993,3.900212760003342,53039.13487416 2025-06-25,02:27:32.000,176,11082771,117445,0,1750818451,13897.290737949988,3.8861145000046236,53039.13487416 2025-06-25,02:27:33.000,176,11082783,117085,0,1750818452,13897.257056399998,3.907261890002701,53039.127887040006 2025-06-25,02:27:34.000,176,11082775,117285,0,1750818453,13897.196429609998,3.8790653699979885,53039.058015840004 2025-06-25,02:27:35.000,176,11082782,116685,0,1750818454,13897.142539129993,3.956605799998215,53039.06500296 2025-06-25,02:27:36.000,176,11082738,117285,0,1750818455,13897.108857580002,3.96365493000485,53039.03006736001 2025-06-25,02:27:37.000,176,11082767,116925,0,1750818456,13897.041494479992,4.012998840000364,53038.911286320006 2025-06-25,02:27:38.000,176,11082792,117285,0,1750818457,13897.048230790002,4.083490140001231,53038.9741704 2025-06-25,02:27:39.000,176,11082797,117205,0,1750818458,13897.041494479992,4.132834050004021,53038.939234800004 2025-06-25,02:27:40.000,176,11082750,117165,0,1750818459,13896.967395070002,4.125784920004662,53038.94622192 2025-06-25,02:27:41.000,176,11082764,116965,0,1750818460,13896.967395070002,4.168079700000817,53038.94622192 2025-06-25,02:27:42.000,176,11082849,117125,0,1750818461,13896.960658759992,4.168079700000817,53038.90429920001 2025-06-25,02:27:43.000,176,11082793,117085,0,1750818462,13896.920240899992,4.168079700000817,53038.911286320006 2025-06-25,02:27:44.000,176,11082823,117245,0,1750818463,13896.947186140002,4.125784920004662,53038.96718328 2025-06-25,02:27:45.000,176,11082724,117085,0,1750818464,13896.906768280001,4.125784920004662,53038.92526056 2025-06-25,02:27:46.000,176,11082787,117245,0,1750818465,13896.926977210001,4.09758839999995,53038.85538936 2025-06-25,02:27:47.000,176,11082781,117205,0,1750818466,13896.913504589997,4.048244490004436,53038.87635072 2025-06-25,02:27:48.000,176,11082764,116965,0,1750818467,13896.852877799996,4.012998840000364,53038.88333784001 2025-06-25,02:27:49.000,176,11082760,117005,0,1750818468,13896.859614109992,3.9918514500022866,53038.84840224 2025-06-25,02:27:50.000,176,11082782,117005,0,1750818469,13896.812459939996,3.970704060004209,53038.8693636 2025-06-25,02:27:51.000,176,11082831,116845,0,1750818470,13896.792251009996,3.9425075399994967,53038.7994924 2025-06-25,02:27:52.000,176,11082815,116885,0,1750818471,13896.785514700001,3.8720162399986293,53038.83442800001 2025-06-25,02:27:53.000,176,11082800,117165,0,1750818472,13896.691206359996,3.907261890002701,53038.81346664001 2025-06-25,02:27:54.000,176,11082792,116925,0,1750818473,13896.670997429996,3.86496710999927,53038.82045376 2025-06-25,02:27:55.000,176,11082757,116885,0,1750818474,13896.61710694999,3.8438197200011928,53038.77853104 2025-06-25,02:27:56.000,176,11082770,117045,0,1750818475,13896.60363433,3.86496710999927,53038.792505280006 2025-06-25,02:27:57.000,176,11082752,117085,0,1750818476,13896.569952779995,3.850868850000552,53038.771543920004 2025-06-25,02:27:58.000,176,11082766,117125,0,1750818477,13896.57668908999,3.86496710999927,53038.80647952 2025-06-25,02:27:59.000,176,11082784,117045,0,1750818478,13896.56321647,3.8367705900018336,53038.792505280006 2025-06-25,02:28:00.000,176,11082743,117005,0,1750818479,13896.52279861,3.8226723300031153,53038.78551816001 2025-06-25,02:28:01.000,176,11082748,117125,0,1750818480,13896.48238075,3.8297214600024745,53038.78551816001 2025-06-25,02:28:02.000,176,11082776,116925,0,1750818481,13896.48238075,3.7733284200003254,53038.80647952 2025-06-25,02:28:03.000,176,11082779,117405,0,1750818482,13896.489117059995,3.745131900002889,53038.77853104 2025-06-25,02:28:04.000,176,11082811,117245,0,1750818483,13896.448699199995,3.7380827700035297,53038.73660832001 2025-06-25,02:28:05.000,176,11082764,116925,0,1750818484,13896.408281339995,3.808574070004397,53038.771543920004 2025-06-25,02:28:06.000,176,11082776,116925,0,1750818485,13896.408281339995,3.759230160001607,53038.75756968 2025-06-25,02:28:07.000,176,11082769,117045,0,1750818486,13896.40154503,3.745131900002889,53038.7296212 2025-06-25,02:28:08.000,176,11082749,117245,0,1750818487,13896.41501764999,3.7662792900009663,53038.70865984 2025-06-25,02:28:09.000,176,11082758,117085,0,1750818488,13896.46217182,3.745131900002889,53038.70865984 2025-06-25,02:28:10.000,176,11082755,117125,0,1750818489,13896.44196289,3.7380827700035297,53038.70167272 2025-06-25,02:28:11.000,176,11082745,117005,0,1750818490,13896.44196289,3.7380827700035297,53038.70167272 2025-06-25,02:28:12.000,176,11082760,117125,0,1750818491,13896.45543550999,3.7169353799981764,53038.7296212 2025-06-25,02:28:13.000,176,11082802,117445,0,1750818492,13896.47564443999,3.7239845100048115,53038.722634080004 2025-06-25,02:28:14.000,176,11082771,117125,0,1750818493,13896.529534919995,3.7169353799981764,53038.7296212 2025-06-25,02:28:15.000,176,11082793,117045,0,1750818494,13896.50258968,3.752181030002248,53038.69468560001 2025-06-25,02:28:16.000,176,11082740,116925,0,1750818495,13896.53627122999,3.801524939997762,53038.71564696001 2025-06-25,02:28:17.000,176,11082809,116925,0,1750818496,13896.5834254,3.752181030002248,53038.771543920004 2025-06-25,02:28:18.000,176,11082805,117125,0,1750818497,13896.5834254,3.794475809998403,53038.71564696001 2025-06-25,02:28:19.000,176,11082806,116925,0,1750818498,13896.60363433,3.8790653699979885,53038.70865984 2025-06-25,02:28:20.000,176,11082728,116925,0,1750818499,13896.57668908999,3.8790653699979885,53038.70865984 2025-06-25,02:28:21.000,176,11082796,117205,0,1750818500,13896.62384326,3.9213601500014192,53038.7296212 2025-06-25,02:28:22.000,176,11082754,117005,0,1750818501,13896.67773373999,3.956605799998215,53038.63180152 2025-06-25,02:28:23.000,176,11082737,116965,0,1750818502,13896.610370639995,3.96365493000485,53038.722634080004 2025-06-25,02:28:24.000,176,11082804,117045,0,1750818503,13896.65752480999,3.96365493000485,53038.70865984 2025-06-25,02:28:25.000,176,11082718,117045,0,1750818504,13896.630579569995,4.012998840000364,53038.75756968 2025-06-25,02:28:26.000,176,11082796,116925,0,1750818505,13896.68447005,4.048244490004436,53038.75058256 2025-06-25,02:28:27.000,176,11082797,116925,0,1750818506,13896.670997429996,4.048244490004436,53038.7994924 2025-06-25,02:28:28.000,176,11082794,116845,0,1750818507,13896.67773373999,4.111686659998668,53038.743595440006 2025-06-25,02:28:29.000,176,11082772,117005,0,1750818508,13896.63731587999,4.125784920004662,53038.73660832001 2025-06-25,02:28:30.000,176,11082748,117205,0,1750818509,13896.569952779995,4.1469323100027395,53038.78551816001 2025-06-25,02:28:31.000,176,11082788,116965,0,1750818510,13896.59689801999,4.161030570001458,53038.76455680001 2025-06-25,02:28:32.000,176,11082820,117085,0,1750818511,13896.549743849995,4.217423610003607,53038.77853104 2025-06-25,02:28:33.000,176,11082810,117045,0,1750818512,13896.489117059995,4.189227089998894,53038.75756968 2025-06-25,02:28:34.000,176,11082734,116885,0,1750818513,13896.53627122999,4.224472740002966,53038.771543920004 2025-06-25,02:28:35.000,176,11082722,117045,0,1750818514,13896.44196289,4.309062300002552,53038.76455680001 2025-06-25,02:28:36.000,176,11082814,116965,0,1750818515,13896.489117059995,4.330209690000629,53038.76455680001 2025-06-25,02:28:37.000,176,11082821,117285,0,1750818516,13896.43522657999,4.393651860002137,53038.76455680001 2025-06-25,02:28:38.000,176,11082761,116805,0,1750818517,13896.428490269995,4.379553600003419,53038.80647952 2025-06-25,02:28:39.000,176,11082829,116845,0,1750818518,13896.388072409994,4.4077501200008555,53038.7994924 2025-06-25,02:28:40.000,176,11082742,116965,0,1750818519,13896.37459978999,4.428897509998933,53038.792505280006 2025-06-25,02:28:41.000,176,11082840,117125,0,1750818520,13896.388072409994,4.435946639998292,53038.77853104 2025-06-25,02:28:42.000,176,11082799,117045,0,1750818521,13896.39480871999,4.428897509998933,53038.792505280006 2025-06-25,02:28:43.000,176,11082782,116925,0,1750818522,13896.41501764999,4.421848379999574,53038.81346664001 2025-06-25,02:28:44.000,176,11082793,117125,0,1750818523,13896.41501764999,4.4077501200008555,53038.77853104 2025-06-25,02:28:45.000,176,11082746,117165,0,1750818524,13896.42175396,4.386602730002778,53038.76455680001 2025-06-25,02:28:46.000,176,11082783,117045,0,1750818525,13896.47564443999,4.3513570799987065,53038.81346664001 2025-06-25,02:28:47.000,176,11082789,116965,0,1750818526,13896.49585336999,4.280865779997839,53038.76455680001 2025-06-25,02:28:48.000,176,11082818,116805,0,1750818527,13896.56321647,4.259718389999762,53038.77853104 2025-06-25,02:28:49.000,176,11082788,117045,0,1750818528,13896.60363433,4.182177959999535,53038.75756968 2025-06-25,02:28:50.000,176,11082793,116965,0,1750818529,13896.64405219,4.1962762199982535,53038.78551816001 2025-06-25,02:28:51.000,176,11082783,117125,0,1750818530,13896.74509684,4.13988318000338,53038.77853104 2025-06-25,02:28:52.000,176,11082835,116925,0,1750818531,13896.751833149996,4.153981440002099,53038.7296212 2025-06-25,02:28:53.000,176,11082804,116925,0,1750818532,13896.798987319991,4.125784920004662,53038.75756968 2025-06-25,02:28:54.000,176,11082756,117085,0,1750818533,13896.846141490001,4.111686659998668,53038.75756968 2025-06-25,02:28:55.000,176,11082797,116805,0,1750818534,13896.873086729996,4.153981440002099,53038.73660832001 2025-06-25,02:28:56.000,176,11082821,116845,0,1750818535,13896.980867689992,4.175128830000176,53038.82045376 2025-06-25,02:28:57.000,176,11082797,116805,0,1750818536,13897.021285549992,4.203325350004889,53038.7994924 2025-06-25,02:28:58.000,176,11082794,116765,0,1750818537,13897.014549239997,4.231521870002325,53038.78551816001 2025-06-25,02:28:59.000,176,11082793,116965,0,1750818538,13897.102121269992,4.266767519999121,53038.82045376 2025-06-25,02:29:00.000,176,11082721,116845,0,1750818539,13897.129066510002,4.32316056000127,53038.84840224 2025-06-25,02:29:01.000,176,11082776,117445,0,1750818540,13897.196429609998,4.4077501200008555,53038.86237648001 2025-06-25,02:29:02.000,176,11082772,116605,0,1750818541,13897.243583779993,4.478241420001723,53038.911286320006 2025-06-25,02:29:03.000,176,11082750,116845,0,1750818542,13897.263792709993,4.478241420001723,53038.84840224 2025-06-25,02:29:04.000,176,11082809,116925,0,1750818543,13897.297474259998,4.5628309800013085,53038.93224768001 2025-06-25,02:29:05.000,176,11082755,117005,0,1750818544,13897.310946879988,4.555781850001949,53038.99513176 2025-06-25,02:29:06.000,176,11082766,116885,0,1750818545,13897.378309979998,4.576929240000027,53039.009106000005 2025-06-25,02:29:07.000,176,11082799,116805,0,1750818546,13897.371573669989,4.591027499998745,53038.96718328 2025-06-25,02:29:08.000,176,11082788,116645,0,1750818547,13897.358101049998,4.591027499998745,53038.96718328 2025-06-25,02:29:09.000,176,11082770,117045,0,1750818548,13897.344628429993,4.626273150002817,53038.99513176 2025-06-25,02:29:10.000,176,11082787,116965,0,1750818549,13897.351364739989,4.675617059998331,53039.058015840004 2025-06-25,02:29:11.000,176,11082734,116885,0,1750818550,13897.331155809989,4.675617059998331,53039.08596432 2025-06-25,02:29:12.000,176,11082797,116965,0,1750818551,13897.331155809989,4.640371410001535,53039.02308024 2025-06-25,02:29:13.000,176,11082805,116645,0,1750818552,13897.324419499993,4.640371410001535,53039.07199008001 2025-06-25,02:29:14.000,176,11082786,116645,0,1750818553,13897.344628429993,4.6192240200034576,53039.078977200006 2025-06-25,02:29:15.000,176,11082779,116965,0,1750818554,13897.331155809989,4.626273150002817,53039.09295144 2025-06-25,02:29:16.000,176,11082832,116685,0,1750818555,13897.364837359994,4.640371410001535,53039.078977200006 2025-06-25,02:29:17.000,176,11082825,116845,0,1750818556,13897.391782599989,4.647420540000894,53039.09295144 2025-06-25,02:29:18.000,176,11082758,116685,0,1750818557,13897.385046289994,4.675617059998331,53039.06500296 2025-06-25,02:29:19.000,176,11082791,116805,0,1750818558,13897.49282724999,4.6685679299989715,53039.078977200006 2025-06-25,02:29:20.000,176,11082763,116845,0,1750818559,13897.53998142,4.675617059998331,53039.06500296 2025-06-25,02:29:21.000,176,11082846,116805,0,1750818560,13897.627553449995,4.710862710002402,53039.07199008001 2025-06-25,02:29:22.000,176,11082802,117005,0,1750818561,13897.728598099995,4.739059229999839,53039.08596432 2025-06-25,02:29:23.000,176,11082828,116685,0,1750818562,13897.79596119999,4.78135401000327,53039.106925680004 2025-06-25,02:29:24.000,176,11082746,116925,0,1750818563,13897.849851679995,4.816599660000065,53039.0440416 2025-06-25,02:29:25.000,176,11082755,116885,0,1750818564,13897.96436895,4.830697919998784,53039.08596432 2025-06-25,02:29:26.000,176,11082740,116965,0,1750818565,13898.051940979996,4.858894440003496,53039.1139128 2025-06-25,02:29:27.000,176,11082734,116805,0,1750818566,13898.092358839996,4.8800418300015735,53039.1139128 2025-06-25,02:29:28.000,176,11082775,116765,0,1750818567,13898.152985629997,4.90823834999901,53039.14186128 2025-06-25,02:29:29.000,176,11082736,116965,0,1750818568,13898.152985629997,4.894140090000292,53039.12089992001 2025-06-25,02:29:30.000,176,11082720,116845,0,1750818569,13898.173194559997,4.915287479998369,53039.15583552 2025-06-25,02:29:31.000,176,11082770,117125,0,1750818570,13898.213612419997,4.915287479998369,53039.21871960001 2025-06-25,02:29:32.000,176,11082795,116765,0,1750818571,13898.206876110002,4.865943570002855,53039.225706720004 2025-06-25,02:29:33.000,176,11082762,116845,0,1750818572,13898.220348729992,4.802501400001347,53039.23269384 2025-06-25,02:29:34.000,176,11082776,116605,0,1750818573,13898.179930869992,4.7743048800039105,53039.28160368 2025-06-25,02:29:35.000,176,11082750,116965,0,1750818574,13898.146249320002,4.760206619997916,53039.23269384 2025-06-25,02:29:36.000,176,11082794,116685,0,1750818575,13898.126040390001,4.73201010000048,53039.274616560004 2025-06-25,02:29:37.000,176,11082787,116605,0,1750818576,13898.065413600001,4.710862710002402,53039.2536552 2025-06-25,02:29:38.000,176,11082747,116525,0,1750818577,13898.051940979996,4.661518799999612,53039.30955216 2025-06-25,02:29:39.000,176,11082765,116645,0,1750818578,13898.099095149992,4.626273150002817,53039.33051352 2025-06-25,02:29:40.000,176,11082757,116965,0,1750818579,13898.085622530001,4.576929240000027,53039.37942336 2025-06-25,02:29:41.000,176,11082774,116805,0,1750818580,13898.099095149992,4.612174890004098,53039.358462 2025-06-25,02:29:42.000,176,11082770,117005,0,1750818581,13898.078886219992,4.591027499998745,53039.36544912001 2025-06-25,02:29:43.000,176,11082828,116965,0,1750818582,13898.085622530001,4.612174890004098,53039.37942336 2025-06-25,02:29:44.000,176,11082703,116805,0,1750818583,13898.092358839996,4.675617059998331,53039.37243624 2025-06-25,02:29:45.000,176,11082746,116845,0,1750818584,13898.146249320002,4.746108359999198,53039.358462 2025-06-25,02:29:46.000,176,11082740,116605,0,1750818585,13898.173194559997,4.809550530000706,53039.344487760005 2025-06-25,02:29:47.000,176,11082771,116765,0,1750818586,13898.186667180002,4.844796180004778,53039.393397600004 2025-06-25,02:29:48.000,176,11082820,116965,0,1750818587,13898.254030279997,4.922336609997728,53039.37942336 2025-06-25,02:29:49.000,176,11082757,116965,0,1750818588,13898.247293970002,4.971680520000518,53039.37243624 2025-06-25,02:29:50.000,176,11082738,116965,0,1750818589,13898.254030279997,5.091515730004176,53039.40737184001 2025-06-25,02:29:51.000,176,11082758,116605,0,1750818590,13898.254030279997,5.13381051000033,53039.4283332 2025-06-25,02:29:52.000,176,11082819,116525,0,1750818591,13898.267502900002,5.169056160004402,53039.4283332 2025-06-25,02:29:53.000,176,11082804,116965,0,1750818592,13898.321393379993,5.2465965900046285,53039.42134608 2025-06-25,02:29:54.000,176,11082724,116845,0,1750818593,13898.307920760002,5.288891370000783,53039.442307440004 2025-06-25,02:29:55.000,176,11082722,116565,0,1750818594,13898.334865999997,5.302989629999502,53039.4283332 2025-06-25,02:29:56.000,176,11082823,116685,0,1750818595,13898.368547550002,5.2959405000001425,53039.463268800006 2025-06-25,02:29:57.000,176,11082798,116805,0,1750818596,13898.395492789998,5.331186150004214,53039.52615288 2025-06-25,02:29:58.000,176,11082807,117045,0,1750818597,13898.375283859998,5.338235280003573,53039.47025592 2025-06-25,02:29:59.000,176,11082805,116845,0,1750818598,13898.361811239993,5.36643180000101,53039.463268800006 2025-06-25,02:30:00.000,176,11082766,116725,0,1750818599,13898.375283859998,5.359382670001651,53039.4982044 2025-06-25,02:30:01.000,176,11082778,116925,0,1750818600,13898.429174339988,5.394628319998446,53039.45628168001 2025-06-25,02:30:02.000,176,11082760,116805,0,1750818601,13898.408965410003,5.359382670001651,53039.44929456 2025-06-25,02:30:03.000,176,11082798,116765,0,1750818602,13898.368547550002,5.338235280003573,53039.50519152001 2025-06-25,02:30:04.000,176,11082779,116685,0,1750818603,13898.348338620002,5.302989629999502,53039.52615288 2025-06-25,02:30:05.000,176,11082768,116565,0,1750818604,13898.321393379993,5.274793110002065,53039.52615288 2025-06-25,02:30:06.000,176,11082758,116885,0,1750818605,13898.314657069997,5.211350940000557,53039.52615288 2025-06-25,02:30:07.000,176,11082789,116925,0,1750818606,13898.240557659992,5.204301810001198,53039.47724304 2025-06-25,02:30:08.000,176,11082805,116765,0,1750818607,13898.200139799992,5.154957899998408,53039.47724304 2025-06-25,02:30:09.000,176,11082774,116445,0,1750818608,13898.220348729992,5.126761380000971,53039.47025592 2025-06-25,02:30:10.000,176,11082754,116925,0,1750818609,13898.146249320002,5.077417469998181,53039.4982044 2025-06-25,02:30:11.000,176,11082793,117045,0,1750818610,13898.112567769997,5.042171820001386,53039.43532032001 2025-06-25,02:30:12.000,176,11082766,116645,0,1750818611,13898.085622530001,5.00692617000459,53039.42134608 2025-06-25,02:30:13.000,176,11082778,116605,0,1750818612,13898.024995740001,4.992827909998596,53039.4283332 2025-06-25,02:30:14.000,176,11082782,116685,0,1750818613,13898.078886219992,4.978729649999877,53039.414358960006 2025-06-25,02:30:15.000,176,11082802,117045,0,1750818614,13898.065413600001,4.978729649999877,53039.4283332 2025-06-25,02:30:16.000,176,11082822,116605,0,1750818615,13898.085622530001,4.992827909998596,53039.37243624 2025-06-25,02:30:17.000,176,11082763,116405,0,1750818616,13898.045204670001,4.985778779999237,53039.442307440004 2025-06-25,02:30:18.000,176,11082709,117045,0,1750818617,13898.065413600001,5.021024430003308,53039.4283332 2025-06-25,02:30:19.000,176,11082824,116845,0,1750818618,13898.085622530001,5.028073560002667,53039.4283332 2025-06-25,02:30:20.000,176,11082796,116965,0,1750818619,13898.078886219992,4.992827909998596,53039.40737184001 2025-06-25,02:30:21.000,176,11082722,116765,0,1750818620,13898.092358839996,4.985778779999237,53039.43532032001 2025-06-25,02:30:22.000,176,11082752,116805,0,1750818621,13898.092358839996,4.978729649999877,53039.43532032001 2025-06-25,02:30:23.000,176,11082775,116805,0,1750818622,13898.112567769997,4.999877039997955,53039.48423016001 2025-06-25,02:30:24.000,176,11082804,116925,0,1750818623,13898.132776699997,5.042171820001386,53039.45628168001 2025-06-25,02:30:25.000,176,11082783,117045,0,1750818624,13898.119304079992,5.070368339998822,53039.42134608 2025-06-25,02:30:26.000,176,11082781,116765,0,1750818625,13898.139513009992,5.070368339998822,53039.48423016001 2025-06-25,02:30:27.000,176,11082767,116605,0,1750818626,13898.159721939992,5.126761380000971,53039.40038472 2025-06-25,02:30:28.000,176,11082768,116605,0,1750818627,13898.179930869992,5.1408596399996895,53039.47724304 2025-06-25,02:30:29.000,176,11082808,116485,0,1750818628,13898.206876110002,5.147908769999049,53039.47025592 2025-06-25,02:30:30.000,176,11082722,116645,0,1750818629,13898.206876110002,5.176105290003761,53039.44929456 2025-06-25,02:30:31.000,176,11082731,116485,0,1750818630,13898.200139799992,5.1902035500024795,53039.442307440004 2025-06-25,02:30:32.000,176,11082770,116645,0,1750818631,13898.220348729992,5.204301810001198,53039.414358960006 2025-06-25,02:30:33.000,176,11082798,116925,0,1750818632,13898.206876110002,5.239547459997993,53039.40737184001 2025-06-25,02:30:34.000,176,11082768,116485,0,1750818633,13898.213612419997,5.2465965900046285,53039.38641048001 2025-06-25,02:30:35.000,176,11082770,116285,0,1750818634,13898.240557659992,5.288891370000783,53039.4283332 2025-06-25,02:30:36.000,176,11082807,116605,0,1750818635,13898.267502900002,5.310038759998861,53039.42134608 2025-06-25,02:30:37.000,176,11082805,116645,0,1750818636,13898.267502900002,5.338235280003573,53039.38641048001 2025-06-25,02:30:38.000,176,11082808,116765,0,1750818637,13898.294448139997,5.345284410002932,53039.414358960006 2025-06-25,02:30:39.000,176,11082800,116765,0,1750818638,13898.321393379993,5.36643180000101,53039.43532032001 2025-06-25,02:30:40.000,176,11082784,116605,0,1750818639,13898.301184449992,5.380530059999728,53039.442307440004 2025-06-25,02:30:41.000,176,11082803,116685,0,1750818640,13898.348338620002,5.373480930000369,53039.40737184001 2025-06-25,02:30:42.000,176,11082832,116805,0,1750818641,13898.382020169993,5.4157757100038,53039.47025592 2025-06-25,02:30:43.000,176,11082771,116605,0,1750818642,13898.395492789998,5.443972230001236,53039.50519152001 2025-06-25,02:30:44.000,176,11082743,116845,0,1750818643,13898.422438029993,5.4157757100038,53039.512178640005 2025-06-25,02:30:45.000,176,11082783,116525,0,1750818644,13898.408965410003,5.465119619999314,53039.49121728 2025-06-25,02:30:46.000,176,11082782,116685,0,1750818645,13898.328129690002,5.465119619999314,53039.47724304 2025-06-25,02:30:47.000,176,11082784,116645,0,1750818646,13898.334865999997,5.500365270003385,53039.51916576 2025-06-25,02:30:48.000,176,11082772,116685,0,1750818647,13898.307920760002,5.493316140004026,53039.52615288 2025-06-25,02:30:49.000,176,11082754,116685,0,1750818648,13898.260766589992,5.500365270003385,53039.53314000001 2025-06-25,02:30:50.000,176,11082751,116805,0,1750818649,13898.206876110002,5.549709179998899,53039.4982044 2025-06-25,02:30:51.000,176,11082768,116645,0,1750818650,13898.173194559997,5.521512660001463,53039.53314000001 2025-06-25,02:30:52.000,176,11082812,116605,0,1750818651,13898.112567769997,5.5567583099982585,53039.512178640005 2025-06-25,02:30:53.000,176,11082803,116805,0,1750818652,13898.045204670001,5.577905700003612,53039.51916576 2025-06-25,02:30:54.000,176,11082806,116645,0,1750818653,13897.910478469996,5.5567583099982585,53039.48423016001 2025-06-25,02:30:55.000,176,11082796,116605,0,1750818654,13897.849851679995,5.528561790000822,53039.53314000001 2025-06-25,02:30:56.000,176,11082799,116605,0,1750818655,13897.79596119999,5.5074144000027445,53039.49121728 2025-06-25,02:30:57.000,176,11082754,116685,0,1750818656,13897.70165286,5.521512660001463,53039.54711424 2025-06-25,02:30:58.000,176,11082814,116605,0,1750818657,13897.65449868999,5.514463530002104,53039.50519152001 2025-06-25,02:30:59.000,176,11082780,116485,0,1750818658,13897.58039928,5.465119619999314,53039.47724304 2025-06-25,02:31:00.000,176,11082764,116805,0,1750818659,13897.49282724999,5.4157757100038,53039.48423016001 2025-06-25,02:31:01.000,176,11082758,116805,0,1750818660,13897.425464149994,5.373480930000369,53039.463268800006 2025-06-25,02:31:02.000,176,11082827,116525,0,1750818661,13897.358101049998,5.359382670001651,53039.49121728 2025-06-25,02:31:03.000,176,11082764,116645,0,1750818662,13897.277265329998,5.36643180000101,53039.4982044 2025-06-25,02:31:04.000,176,11082726,116765,0,1750818663,13897.236847469998,5.373480930000369,53039.48423016001 2025-06-25,02:31:05.000,176,11082806,116725,0,1750818664,13897.115593889997,5.36643180000101,53039.45628168001 2025-06-25,02:31:06.000,176,11082798,116485,0,1750818665,13897.129066510002,5.380530059999728,53039.442307440004 2025-06-25,02:31:07.000,176,11082809,116925,0,1750818666,13897.068439720002,5.345284410002932,53039.43532032001 2025-06-25,02:31:08.000,176,11082792,116445,0,1750818667,13897.081912339992,5.352333540002292,53039.36544912001 2025-06-25,02:31:09.000,176,11082781,116645,0,1750818668,13897.034758169997,5.331186150004214,53039.40737184001 2025-06-25,02:31:10.000,176,11082758,116805,0,1750818669,13896.987604000002,5.324137020004855,53039.42134608 2025-06-25,02:31:11.000,176,11082792,116605,0,1750818670,13897.007812930002,5.352333540002292,53039.3235264 2025-06-25,02:31:12.000,176,11082769,116645,0,1750818671,13897.007812930002,5.288891370000783,53039.35147488 2025-06-25,02:31:13.000,176,11082810,116605,0,1750818672,13897.041494479992,5.288891370000783,53039.35147488 2025-06-25,02:31:14.000,176,11082754,116685,0,1750818673,13897.001076619992,5.2959405000001425,53039.38641048001 2025-06-25,02:31:15.000,176,11082778,116605,0,1750818674,13897.007812930002,5.288891370000783,53039.33750064001 2025-06-25,02:31:16.000,176,11082731,116805,0,1750818675,13897.001076619992,5.324137020004855,53039.30955216 2025-06-25,02:31:17.000,176,11082784,116685,0,1750818676,13896.994340309997,5.324137020004855,53039.295577920006 2025-06-25,02:31:18.000,176,11082813,116765,0,1750818677,13896.947186140002,5.2959405000001425,53039.274616560004 2025-06-25,02:31:19.000,176,11082750,116645,0,1750818678,13896.886559350001,5.324137020004855,53039.2536552 2025-06-25,02:31:20.000,176,11082806,116805,0,1750818679,13896.866350420001,5.281842240001424,53039.26762944001 2025-06-25,02:31:21.000,176,11082764,116805,0,1750818680,13896.805723630001,5.324137020004855,53039.30256504 2025-06-25,02:31:22.000,176,11082841,116645,0,1750818681,13896.778778389991,5.2959405000001425,53039.30256504 2025-06-25,02:31:23.000,176,11082788,116605,0,1750818682,13896.72488791,5.288891370000783,53039.274616560004 2025-06-25,02:31:24.000,176,11082802,116285,0,1750818683,13896.68447005,5.267743980002706,53039.2536552 2025-06-25,02:31:25.000,176,11082750,116605,0,1750818684,13896.63731587999,5.239547459997993,53039.2536552 2025-06-25,02:31:26.000,176,11082682,116845,0,1750818685,13896.610370639995,5.225449199999275,53039.28160368 2025-06-25,02:31:27.000,176,11082767,116685,0,1750818686,13896.52279861,5.218400069999916,53039.2536552 2025-06-25,02:31:28.000,176,11082779,116645,0,1750818687,13896.49585336999,5.18315442000312,53039.21173248 2025-06-25,02:31:29.000,176,11082773,116605,0,1750818688,13896.428490269995,5.169056160004402,53039.23269384 2025-06-25,02:31:30.000,176,11082721,116445,0,1750818689,13896.35439085999,5.169056160004402,53039.21173248 2025-06-25,02:31:31.000,176,11082834,116525,0,1750818690,13896.280291449999,5.1408596399996895,53039.225706720004 2025-06-25,02:31:32.000,176,11082827,116605,0,1750818691,13896.226400969994,5.1408596399996895,53039.21871960001 2025-06-25,02:31:33.000,176,11082800,116645,0,1750818692,13896.159037869998,5.126761380000971,53039.21173248 2025-06-25,02:31:34.000,176,11082751,116805,0,1750818693,13896.071465839988,5.077417469998181,53039.26762944001 2025-06-25,02:31:35.000,176,11082760,116725,0,1750818694,13895.936739639998,5.077417469998181,53039.246668080006 2025-06-25,02:31:36.000,176,11082782,116925,0,1750818695,13895.923267019993,5.0351226900020265,53039.19775824001 2025-06-25,02:31:37.000,176,11082769,116765,0,1750818696,13895.849167610002,5.042171820001386,53039.225706720004 2025-06-25,02:31:38.000,176,11082802,116405,0,1750818697,13895.802013439992,4.999877039997955,53039.23269384 2025-06-25,02:31:39.000,176,11082786,116445,0,1750818698,13895.707705100001,4.978729649999877,53039.183784 2025-06-25,02:31:40.000,176,11082781,116765,0,1750818699,13895.674023549996,4.992827909998596,53039.20474536 2025-06-25,02:31:41.000,176,11082794,116285,0,1750818700,13895.633605689996,4.971680520000518,53039.16980976001 2025-06-25,02:31:42.000,176,11082823,116565,0,1750818701,13895.599924139991,4.9575822600018,53039.1139128 2025-06-25,02:31:43.000,176,11082785,116565,0,1750818702,13895.620133069991,5.077417469998181,53039.14884840001 2025-06-25,02:31:44.000,176,11082813,116405,0,1750818703,13895.653814619996,5.112663120002253,53039.08596432 2025-06-25,02:31:45.000,176,11082785,116965,0,1750818704,13895.599924139991,5.105613990002894,53039.078977200006 2025-06-25,02:31:46.000,176,11082773,116525,0,1750818705,13895.566242590001,5.112663120002253,53039.06500296 2025-06-25,02:31:47.000,176,11082809,116565,0,1750818706,13895.566242590001,5.119712250001612,53039.058015840004 2025-06-25,02:31:48.000,176,11082783,116805,0,1750818707,13895.539297349991,5.162007029997767,53039.07199008001 2025-06-25,02:31:49.000,176,11082757,116525,0,1750818708,13895.54603366,5.147908769999049,53039.09295144 2025-06-25,02:31:50.000,176,11082770,116685,0,1750818709,13895.48540687,5.1902035500024795,53039.03006736001 2025-06-25,02:31:51.000,176,11082787,116645,0,1750818710,13895.519088419991,5.176105290003761,53039.00211888001 2025-06-25,02:31:52.000,176,11082791,116685,0,1750818711,13895.532561039996,5.218400069999916,53039.01609312 2025-06-25,02:31:53.000,176,11082763,116645,0,1750818712,13895.48540687,5.232498329998634,53039.00211888001 2025-06-25,02:31:54.000,176,11082762,116965,0,1750818713,13895.471934249996,5.288891370000783,53038.98115752001 2025-06-25,02:31:55.000,176,11082758,116645,0,1750818714,13895.40457115,5.2959405000001425,53038.98115752001 2025-06-25,02:31:56.000,176,11082804,116685,0,1750818715,13895.43825269999,5.352333540002292,53038.9741704 2025-06-25,02:31:57.000,176,11082779,116605,0,1750818716,13895.42478008,5.380530059999728,53038.9741704 2025-06-25,02:31:58.000,176,11082761,116645,0,1750818717,13895.391098529995,5.338235280003573,53038.960196160006 2025-06-25,02:31:59.000,176,11082776,116965,0,1750818718,13895.391098529995,5.288891370000783,53038.94622192 2025-06-25,02:32:00.000,176,11082751,116525,0,1750818719,13895.330471739995,5.331186150004214,53039.009106000005 2025-06-25,02:32:01.000,176,11082807,116605,0,1750818720,13895.23616339999,5.310038759998861,53038.99513176 2025-06-25,02:32:02.000,176,11082796,116605,0,1750818721,13895.20248185,5.310038759998861,53039.03705448 2025-06-25,02:32:03.000,176,11082772,116525,0,1750818722,13895.12164613,5.253645720003988,53039.078977200006 2025-06-25,02:32:04.000,176,11082788,116445,0,1750818723,13894.986919929994,5.2465965900046285,53039.02308024 2025-06-25,02:32:05.000,176,11082791,116525,0,1750818724,13894.885875279993,5.1902035500024795,53038.99513176 2025-06-25,02:32:06.000,176,11082807,116245,0,1750818725,13894.771358010003,5.211350940000557,53038.96718328 2025-06-25,02:32:07.000,176,11082794,116605,0,1750818726,13894.697258599997,5.162007029997767,53038.98115752001 2025-06-25,02:32:08.000,176,11082835,116685,0,1750818727,13894.555796089997,5.176105290003761,53039.009106000005 2025-06-25,02:32:09.000,176,11082775,116285,0,1750818728,13894.448015130001,5.1408596399996895,53038.95320904001 2025-06-25,02:32:10.000,176,11082798,116645,0,1750818729,13894.340234169991,5.126761380000971,53038.911286320006 2025-06-25,02:32:11.000,176,11082780,116525,0,1750818730,13894.18529904,5.098564860003535,53038.911286320006 2025-06-25,02:32:12.000,176,11082835,116485,0,1750818731,13894.030363909995,5.119712250001612,53038.89731208 2025-06-25,02:32:13.000,176,11082806,116565,0,1750818732,13893.909110329994,5.147908769999049,53038.890324960004 2025-06-25,02:32:14.000,176,11082786,116645,0,1750818733,13893.781120439999,5.126761380000971,53038.93224768001 2025-06-25,02:32:15.000,176,11082798,116805,0,1750818734,13893.713757339989,5.126761380000971,53038.86237648001 2025-06-25,02:32:16.000,176,11082800,116685,0,1750818735,13893.585767449993,5.098564860003535,53038.82045376 2025-06-25,02:32:17.000,176,11082774,116445,0,1750818736,13893.477986489997,5.091515730004176,53038.841415120005 2025-06-25,02:32:18.000,176,11082809,116365,0,1750818737,13893.424096009992,5.091515730004176,53038.722634080004 2025-06-25,02:32:19.000,176,11082814,117085,0,1750818738,13893.349996600002,5.013975300003949,53038.76455680001 2025-06-25,02:32:20.000,176,11082777,116605,0,1750818739,13893.215270399996,5.049220950000745,53038.76455680001 2025-06-25,02:32:21.000,176,11082771,116405,0,1750818740,13893.174852539996,5.042171820001386,53038.66673712001 2025-06-25,02:32:22.000,176,11082785,116685,0,1750818741,13893.12769837,5.021024430003308,53038.65276288 2025-06-25,02:32:23.000,176,11082763,116645,0,1750818742,13893.100753129991,4.978729649999877,53038.64577576001 2025-06-25,02:32:24.000,176,11082729,116485,0,1750818743,13893.04686265,4.950533130002441,53038.64577576001 2025-06-25,02:32:25.000,176,11082725,116525,0,1750818744,13892.99970847999,4.894140090000292,53038.5898788 2025-06-25,02:32:26.000,176,11082797,116605,0,1750818745,13892.992972169995,4.915287479998369,53038.603853040004 2025-06-25,02:32:27.000,176,11082751,116685,0,1750818746,13892.97949954999,4.816599660000065,53038.53398184 2025-06-25,02:32:28.000,176,11082792,116845,0,1750818747,13892.891927519995,4.830697919998784,53038.58289168 2025-06-25,02:32:29.000,176,11082761,116645,0,1750818748,13892.89866382999,4.8236487899994245,53038.5200076 2025-06-25,02:32:30.000,176,11082808,116485,0,1750818749,13892.87845489999,4.816599660000065,53038.506033360005 2025-06-25,02:32:31.000,176,11082853,116805,0,1750818750,13892.891927519995,4.795452270001988,53038.47808488001 2025-06-25,02:32:32.000,176,11082858,116565,0,1750818751,13892.88519121,4.788403140002629,53038.46411064 2025-06-25,02:32:33.000,176,11082774,116525,0,1750818752,13892.86498228,4.78135401000327,53038.4152008 2025-06-25,02:32:34.000,176,11082764,116445,0,1750818753,13892.83803703999,4.753157489998557,53038.42917504001 2025-06-25,02:32:35.000,176,11082803,116725,0,1750818754,13892.78414656,4.767255750004551,53038.45013640001 2025-06-25,02:32:36.000,176,11082736,116445,0,1750818755,13892.750465009995,4.7743048800039105,53038.44314928 2025-06-25,02:32:37.000,176,11082850,116685,0,1750818756,13892.67636559999,4.753157489998557,53038.408213680006 2025-06-25,02:32:38.000,176,11082791,116445,0,1750818757,13892.622475119999,4.73201010000048,53038.408213680006 2025-06-25,02:32:39.000,176,11082832,116565,0,1750818758,13892.561848329999,4.724960970001121,53038.36629096 2025-06-25,02:32:40.000,176,11082791,116645,0,1750818759,13892.528166779994,4.753157489998557,53038.39423944 2025-06-25,02:32:41.000,176,11082795,116725,0,1750818760,13892.427122129993,4.767255750004551,53038.3453296 2025-06-25,02:32:42.000,176,11082725,116205,0,1750818761,13892.366495339993,4.724960970001121,53038.30340688 2025-06-25,02:32:43.000,176,11082775,116405,0,1750818762,13892.278923309997,4.760206619997916,53038.240522800006 2025-06-25,02:32:44.000,176,11082773,116725,0,1750818763,13892.218296519997,4.710862710002402,53038.289432640006 2025-06-25,02:32:45.000,176,11082817,116885,0,1750818764,13892.103779249992,4.68266618999769,53038.26148416001 2025-06-25,02:32:46.000,176,11082795,116645,0,1750818765,13892.009470910001,4.6685679299989715,53038.2055872 2025-06-25,02:32:47.000,176,11082817,116485,0,1750818766,13891.928635190001,4.6192240200034576,53038.23353568001 2025-06-25,02:32:48.000,176,11082827,116365,0,1750818767,13891.78717268,4.633322280002176,53038.19860008 2025-06-25,02:32:49.000,176,11082786,116445,0,1750818768,13891.6659191,4.598076629998104,53038.17763872 2025-06-25,02:32:50.000,176,11082726,116525,0,1750818769,13891.57834706999,4.5628309800013085,53038.135716 2025-06-25,02:32:51.000,176,11082820,116445,0,1750818770,13891.450357179994,4.527585330004513,53038.16366448001 2025-06-25,02:32:52.000,176,11082763,116565,0,1750818771,13891.376257769989,4.492339680000441,53038.11475464001 2025-06-25,02:32:53.000,176,11082771,116405,0,1750818772,13891.315630979989,4.555781850001949,53038.12872888 2025-06-25,02:32:54.000,176,11082817,116485,0,1750818773,13891.174168469988,4.527585330004513,53038.07981904 2025-06-25,02:32:55.000,176,11082829,116605,0,1750818774,13891.066387509993,4.527585330004513,53038.100780400004 2025-06-25,02:32:56.000,176,11082792,116365,0,1750818775,13891.019233339997,4.541683590003231,53038.051870560004 2025-06-25,02:32:57.000,176,11082826,116725,0,1750818776,13890.938397619997,4.555781850001949,53038.051870560004 2025-06-25,02:32:58.000,176,11082729,116405,0,1750818777,13890.938397619997,4.555781850001949,53038.03789632 2025-06-25,02:32:59.000,176,11082774,116245,0,1750818778,13890.938397619997,4.591027499998745,53038.01693496 2025-06-25,02:33:00.000,176,11082736,116285,0,1750818779,13890.958606549997,4.612174890004098,53038.01693496 2025-06-25,02:33:01.000,176,11082802,116525,0,1750818780,13891.012497030002,4.583978369999386,53037.99597360001 2025-06-25,02:33:02.000,176,11082795,116645,0,1750818781,13891.025969649992,4.626273150002817,53037.97501224001 2025-06-25,02:33:03.000,176,11082759,116685,0,1750818782,13891.093332750002,4.633322280002176,53037.94007664 2025-06-25,02:33:04.000,176,11082815,116445,0,1750818783,13891.113541680003,4.6192240200034576,53037.97501224001 2025-06-25,02:33:05.000,176,11082804,116365,0,1750818784,13891.133750610003,4.591027499998745,53037.96802512 2025-06-25,02:33:06.000,176,11082765,116605,0,1750818785,13891.194377399988,4.591027499998745,53037.98898648 2025-06-25,02:33:07.000,176,11082790,116565,0,1750818786,13891.201113709998,4.605125760004739,53037.94706376001 2025-06-25,02:33:08.000,176,11082751,116565,0,1750818787,13891.302158359998,4.633322280002176,53037.961038 2025-06-25,02:33:09.000,176,11082797,116525,0,1750818788,13891.322367289999,4.6192240200034576,53037.94007664 2025-06-25,02:33:10.000,176,11082775,116605,0,1750818789,13891.302158359998,4.6192240200034576,53037.94007664 2025-06-25,02:33:11.000,176,11082800,116445,0,1750818790,13891.322367289999,4.605125760004739,53037.91911528 2025-06-25,02:33:12.000,176,11082820,116525,0,1750818791,13891.295422049989,4.626273150002817,53037.89815392001 2025-06-25,02:33:13.000,176,11082791,116805,0,1750818792,13891.241531569998,4.598076629998104,53037.89815392001 2025-06-25,02:33:14.000,176,11082722,116445,0,1750818793,13891.147223229993,4.569880110000668,53037.91212816 2025-06-25,02:33:15.000,176,11082774,116525,0,1750818794,13891.120277989998,4.527585330004513,53037.91911528 2025-06-25,02:33:16.000,176,11082765,116685,0,1750818795,13891.019233339997,4.513487069998519,53037.8911668 2025-06-25,02:33:17.000,176,11082772,116645,0,1750818796,13890.938397619997,4.450044900004286,53037.84924408 2025-06-25,02:33:18.000,176,11082832,116285,0,1750818797,13890.823880349992,4.400700990001496,53037.82828272001 2025-06-25,02:33:19.000,176,11082738,116485,0,1750818798,13890.702626769991,4.3513570799987065,53037.84924408 2025-06-25,02:33:20.000,176,11082734,116445,0,1750818799,13890.594845809996,4.32316056000127,53037.84225696 2025-06-25,02:33:21.000,176,11082792,116525,0,1750818800,13890.473592229995,4.266767519999121,53037.8212956 2025-06-25,02:33:22.000,176,11082759,116605,0,1750818801,13890.372547579995,4.238571000001684,53037.82828272001 2025-06-25,02:33:23.000,176,11082786,116525,0,1750818802,13890.251293999994,4.203325350004889,53037.75841152001 2025-06-25,02:33:24.000,176,11082785,116405,0,1750818803,13890.123304109999,4.13988318000338,53037.73046304001 2025-06-25,02:33:25.000,176,11082730,116445,0,1750818804,13890.035732079989,4.161030570001458,53037.716488800004 2025-06-25,02:33:26.000,176,11082821,116485,0,1750818805,13889.934687429988,4.1469323100027395,53037.70251456 2025-06-25,02:33:27.000,176,11082771,116365,0,1750818806,13889.874060640002,4.1469323100027395,53037.69552744 2025-06-25,02:33:28.000,176,11082829,116325,0,1750818807,13889.820170159997,4.1962762199982535,53037.62565624 2025-06-25,02:33:29.000,176,11082807,116085,0,1750818808,13889.759543369997,4.1962762199982535,53037.5767464 2025-06-25,02:33:30.000,176,11082737,116285,0,1750818809,13889.692180270002,4.210374480004248,53037.63264336 2025-06-25,02:33:31.000,176,11082753,116645,0,1750818810,13889.645026099992,4.259718389999762,53037.569759280006 2025-06-25,02:33:32.000,176,11082799,116445,0,1750818811,13889.618080859997,4.309062300002552,53037.58373352 2025-06-25,02:33:33.000,176,11082766,116445,0,1750818812,13889.618080859997,4.27381664999848,53037.60469488 2025-06-25,02:33:34.000,176,11082791,116605,0,1750818813,13889.584399309992,4.3020131700031925,53037.597707760004 2025-06-25,02:33:35.000,176,11082776,116525,0,1750818814,13889.624817169992,4.280865779997839,53037.548797920004 2025-06-25,02:33:36.000,176,11082765,116645,0,1750818815,13889.624817169992,4.309062300002552,53037.56277216001 2025-06-25,02:33:37.000,176,11082743,116365,0,1750818816,13889.671971340002,4.3513570799987065,53037.49290096001 2025-06-25,02:33:38.000,176,11082766,116445,0,1750818817,13889.665235029992,4.3513570799987065,53037.499888080005 2025-06-25,02:33:39.000,176,11082780,116365,0,1750818818,13889.651762410002,4.358406209998066,53037.49290096001 2025-06-25,02:33:40.000,176,11082773,116365,0,1750818819,13889.705652889992,4.379553600003419,53037.430016880004 2025-06-25,02:33:41.000,176,11082734,116285,0,1750818820,13889.773015990002,4.386602730002778,53037.48591384 2025-06-25,02:33:42.000,176,11082786,116405,0,1750818821,13889.773015990002,4.386602730002778,53037.42302976001 2025-06-25,02:33:43.000,176,11082758,116405,0,1750818822,13889.759543369997,4.379553600003419,53037.40905552 2025-06-25,02:33:44.000,176,11082787,116445,0,1750818823,13889.813433850002,4.337258819999988,53037.40905552 2025-06-25,02:33:45.000,176,11082789,116405,0,1750818824,13889.806697539992,4.37250447000406,53037.402068400006 2025-06-25,02:33:46.000,176,11082766,116325,0,1750818825,13889.813433850002,4.316111430001911,53037.430016880004 2025-06-25,02:33:47.000,176,11082823,116605,0,1750818826,13889.799961229997,4.294964040003833,53037.40905552 2025-06-25,02:33:48.000,176,11082775,116445,0,1750818827,13889.793224920002,4.231521870002325,53037.41604264 2025-06-25,02:33:49.000,176,11082748,116565,0,1750818828,13889.779752299997,4.1962762199982535,53037.39508128001 2025-06-25,02:33:50.000,176,11082761,116445,0,1750818829,13889.712389200002,4.175128830000176,53037.38809416 2025-06-25,02:33:51.000,176,11082820,116285,0,1750818830,13889.705652889992,4.118735789998027,53037.36014568 2025-06-25,02:33:52.000,176,11082791,116485,0,1750818831,13889.638289789997,4.083490140001231,53037.381107040004 2025-06-25,02:33:53.000,176,11082755,116605,0,1750818832,13889.591135620001,4.076441010001872,53037.37411992001 2025-06-25,02:33:54.000,176,11082748,116125,0,1750818833,13889.517036209996,4.012998840000364,53037.381107040004 2025-06-25,02:33:55.000,176,11082850,116565,0,1750818834,13889.42946418,4.005949710001005,53037.35315856001 2025-06-25,02:33:56.000,176,11082778,116445,0,1750818835,13889.422727869991,3.956605799998215,53037.38809416 2025-06-25,02:33:57.000,176,11082759,116485,0,1750818836,13889.395782629996,3.9425075399994967,53037.2972616 2025-06-25,02:33:58.000,176,11082771,116485,0,1750818837,13889.28126535999,4.153981440002099,53037.37411992001 2025-06-25,02:33:59.000,176,11082713,116445,0,1750818838,13889.234111189995,4.175128830000176,53037.37411992001 2025-06-25,02:34:00.000,176,11082800,116485,0,1750818839,13889.18695702,4.189227089998894,53037.42302976001 2025-06-25,02:34:01.000,176,11082735,116565,0,1750818840,13889.16001177999,4.132834050004021,53037.36014568 2025-06-25,02:34:02.000,176,11082790,116485,0,1750818841,13889.092648679994,4.118735789998027,53037.42302976001 2025-06-25,02:34:03.000,176,11082794,116285,0,1750818842,13889.04549451,4.111686659998668,53037.38809416 2025-06-25,02:34:04.000,176,11082749,116645,0,1750818843,13888.991604029994,4.09758839999995,53037.36014568 2025-06-25,02:34:05.000,176,11082747,116605,0,1750818844,13888.991604029994,4.104637529999309,53037.34617144 2025-06-25,02:34:06.000,176,11082748,116685,0,1750818845,13888.964658789999,4.111686659998668,53037.30424872001 2025-06-25,02:34:07.000,176,11082811,116285,0,1750818846,13888.930977239994,4.083490140001231,53037.262326000004 2025-06-25,02:34:08.000,176,11082732,116365,0,1750818847,13888.944449859999,4.076441010001872,53037.36014568 2025-06-25,02:34:09.000,176,11082778,116405,0,1750818848,13888.951186169994,4.09758839999995,53037.30424872001 2025-06-25,02:34:10.000,176,11082754,116405,0,1750818849,13888.944449859999,4.132834050004021,53037.31123584 2025-06-25,02:34:11.000,176,11082738,116645,0,1750818850,13888.957922479989,4.1962762199982535,53037.33918432 2025-06-25,02:34:12.000,176,11082770,116525,0,1750818851,13889.05896712999,4.238571000001684,53037.2972616 2025-06-25,02:34:13.000,176,11082800,116325,0,1750818852,13889.11959391999,4.280865779997839,53037.26931312 2025-06-25,02:34:14.000,176,11082815,116365,0,1750818853,13889.173484399995,4.316111430001911,53037.29027448 2025-06-25,02:34:15.000,176,11082772,116205,0,1750818854,13889.22737488,4.365455340004701,53037.29027448 2025-06-25,02:34:16.000,176,11082727,116325,0,1750818855,13889.26105642999,4.379553600003419,53037.22739040001 2025-06-25,02:34:17.000,176,11082829,116365,0,1750818856,13889.38904632,4.238571000001684,53037.1924548 2025-06-25,02:34:18.000,176,11082762,116645,0,1750818857,13889.46988204,4.175128830000176,53037.22739040001 2025-06-25,02:34:19.000,176,11082798,116485,0,1750818858,13889.456409419996,4.210374480004248,53037.10162224 2025-06-25,02:34:20.000,176,11082803,116205,0,1750818859,13889.496827279996,4.266767519999121,53037.1924548 2025-06-25,02:34:21.000,176,11082755,116645,0,1750818860,13889.523772519991,4.245620130001043,53037.15053208 2025-06-25,02:34:22.000,176,11082790,116325,0,1750818861,13889.564190379991,4.280865779997839,53037.115596480005 2025-06-25,02:34:23.000,176,11082778,116365,0,1750818862,13889.584399309992,4.252669260000403,53037.115596480005 2025-06-25,02:34:24.000,176,11082787,116725,0,1750818863,13889.557454069996,4.217423610003607,53037.15751920001 2025-06-25,02:34:25.000,176,11082791,116325,0,1750818864,13889.517036209996,4.189227089998894,53037.164506320005 2025-06-25,02:34:26.000,176,11082788,116445,0,1750818865,13889.442936799991,4.125784920004662,53037.115596480005 2025-06-25,02:34:27.000,176,11082778,116285,0,1750818866,13889.34862846,4.104637529999309,53037.08764800001 2025-06-25,02:34:28.000,176,11082691,116325,0,1750818867,13889.3082106,4.076441010001872,53037.1225836 2025-06-25,02:34:29.000,176,11082796,116445,0,1750818868,13889.24758381,4.076441010001872,53037.10162224 2025-06-25,02:34:30.000,176,11082752,116485,0,1750818869,13889.112857609995,4.09758839999995,53037.14354496 2025-06-25,02:34:31.000,176,11082782,116405,0,1750818870,13888.984867719999,4.0411953599978006,53037.17149344 2025-06-25,02:34:32.000,176,11082780,116285,0,1750818871,13888.99834033999,3.7874266799990437,53037.07367376 2025-06-25,02:34:33.000,176,11082741,116365,0,1750818872,13888.910768309994,3.752181030002248,53037.03873816001 2025-06-25,02:34:34.000,176,11082773,116405,0,1750818873,13888.890559379994,3.815623200003756,53037.12957072 2025-06-25,02:34:35.000,176,11082776,116445,0,1750818874,13888.769305799993,3.6746406000020215,53037.03873816001 2025-06-25,02:34:36.000,176,11082741,116445,0,1750818875,13888.769305799993,3.6323458199985907,53037.02476392 2025-06-25,02:34:37.000,176,11082753,116165,0,1750818876,13888.769305799993,3.63939494999795,53037.05969952001 2025-06-25,02:34:38.000,176,11082796,116045,0,1750818877,13888.802987349998,3.653493210003944,53037.094635120004 2025-06-25,02:34:39.000,176,11082812,116405,0,1750818878,13888.809723659993,3.590051040002436,53037.01777680001 2025-06-25,02:34:40.000,176,11082729,116565,0,1750818879,13888.829932589993,3.653493210003944,53036.97585408 2025-06-25,02:34:41.000,176,11082723,116365,0,1750818880,13888.802987349998,3.68873886000074,53036.97585408 2025-06-25,02:34:42.000,176,11082802,116485,0,1750818881,13888.829932589993,3.695787990000099,53036.95489272 2025-06-25,02:34:43.000,176,11082768,116365,0,1750818882,13888.870350449994,3.6816897300013807,53036.90598288 2025-06-25,02:34:44.000,176,11082747,116525,0,1750818883,13888.937713549989,3.709886249998817,53036.91995712001 2025-06-25,02:34:45.000,176,11082713,116365,0,1750818884,13888.971395099994,3.759230160001607,53036.98982832001 2025-06-25,02:34:46.000,176,11082790,116285,0,1750818885,13888.97813140999,3.7733284200003254,53036.9828412 2025-06-25,02:34:47.000,176,11082798,116485,0,1750818886,13889.09938498999,3.794475809998403,53036.947905600005 2025-06-25,02:34:48.000,176,11082764,116325,0,1750818887,13889.112857609995,3.8226723300031153,53036.996815440005 2025-06-25,02:34:49.000,176,11082748,116645,0,1750818888,13889.18695702,3.8438197200011928,53036.96886696001 2025-06-25,02:34:50.000,176,11082754,116205,0,1750818889,13889.20042963999,3.86496710999927,53036.97585408 2025-06-25,02:34:51.000,176,11082802,116245,0,1750818890,13889.274529049995,3.8720162399986293,53037.01777680001 2025-06-25,02:34:52.000,176,11082774,116245,0,1750818891,13889.32168321999,3.9284092800007784,53036.96187984 2025-06-25,02:34:53.000,176,11082812,116445,0,1750818892,13889.355364769996,3.9284092800007784,53037.00380256 2025-06-25,02:34:54.000,176,11082776,116605,0,1750818893,13889.40251893999,3.9284092800007784,53036.9828412 2025-06-25,02:34:55.000,176,11082752,116485,0,1750818894,13889.476618349996,3.956605799998215,53037.03873816001 2025-06-25,02:34:56.000,176,11082765,116525,0,1750818895,13889.550717760001,3.9284092800007784,53036.98982832001 2025-06-25,02:34:57.000,176,11082773,116325,0,1750818896,13889.604608239992,3.949556669998856,53037.0527124 2025-06-25,02:34:58.000,176,11082768,116605,0,1750818897,13889.658498719997,3.96365493000485,53037.03175104 2025-06-25,02:34:59.000,176,11082811,116045,0,1750818898,13889.739334439997,3.9354584100001375,53037.05969952001 2025-06-25,02:35:00.000,176,11082717,116445,0,1750818899,13889.746070749992,3.9284092800007784,53037.07367376 2025-06-25,02:35:01.000,176,11082774,116565,0,1750818900,13889.833642780002,3.8931636300039827,53037.045725280004 2025-06-25,02:35:02.000,176,11082772,116405,0,1750818901,13889.853851710002,3.850868850000552,53037.066686640006 2025-06-25,02:35:03.000,176,11082766,116445,0,1750818902,13889.948160049993,3.850868850000552,53037.10162224 2025-06-25,02:35:04.000,176,11082789,116365,0,1750818903,13889.975105289988,3.8367705900018336,53037.10162224 2025-06-25,02:35:05.000,176,11082789,116445,0,1750818904,13889.954896359988,3.808574070004397,53037.10860936001 2025-06-25,02:35:06.000,176,11082782,116365,0,1750818905,13889.975105289988,3.759230160001607,53037.10162224 2025-06-25,02:35:07.000,176,11082761,116565,0,1750818906,13889.948160049993,3.759230160001607,53037.08066088 2025-06-25,02:35:08.000,176,11082837,116285,0,1750818907,13889.948160049993,3.7662792900009663,53037.15751920001 2025-06-25,02:35:09.000,176,11082791,116125,0,1750818908,13889.941423739998,3.745131900002889,53037.18546768001 2025-06-25,02:35:10.000,176,11082793,116285,0,1750818909,13889.907742189993,3.752181030002248,53037.14354496 2025-06-25,02:35:11.000,176,11082736,116325,0,1750818910,13889.961632669998,3.709886249998817,53037.094635120004 2025-06-25,02:35:12.000,176,11082770,116325,0,1750818911,13889.954896359988,3.7169353799981764,53037.15751920001 2025-06-25,02:35:13.000,176,11082772,116445,0,1750818912,13890.008786839993,3.695787990000099,53037.10860936001 2025-06-25,02:35:14.000,176,11082787,116325,0,1750818913,13890.028995769993,3.6605423400033033,53037.14354496 2025-06-25,02:35:15.000,176,11082764,116405,0,1750818914,13890.076149939989,3.6816897300013807,53037.15751920001 2025-06-25,02:35:16.000,176,11082757,116485,0,1750818915,13890.089622559994,3.6111984300005133,53037.1924548 2025-06-25,02:35:17.000,176,11082781,116685,0,1750818916,13890.109831489994,3.6182475599998725,53037.164506320005 2025-06-25,02:35:18.000,176,11082732,116285,0,1750818917,13890.170458279994,3.6252966899992316,53037.213416160004 2025-06-25,02:35:19.000,176,11082803,116405,0,1750818918,13890.210876139994,3.63939494999795,53037.27630024001 2025-06-25,02:35:20.000,176,11082814,116405,0,1750818919,13890.28497555,3.6252966899992316,53037.24835176 2025-06-25,02:35:21.000,176,11082813,116405,0,1750818920,13890.311920789994,3.6111984300005133,53037.27630024001 2025-06-25,02:35:22.000,176,11082734,116485,0,1750818921,13890.3860202,3.590051040002436,53037.283287360005 2025-06-25,02:35:23.000,176,11082804,116405,0,1750818922,13890.433174369995,3.590051040002436,53037.29027448 2025-06-25,02:35:24.000,176,11082780,116365,0,1750818923,13890.52748271,3.604149300001154,53037.27630024001 2025-06-25,02:35:25.000,176,11082791,116285,0,1750818924,13890.594845809996,3.6252966899992316,53037.262326000004 2025-06-25,02:35:26.000,176,11082809,116285,0,1750818925,13890.675681529996,3.6605423400033033,53037.27630024001 2025-06-25,02:35:27.000,176,11082737,116485,0,1750818926,13890.783462489992,3.7239845100048115,53037.31822296 2025-06-25,02:35:28.000,176,11082812,116405,0,1750818927,13890.864298209992,3.752181030002248,53037.332197200005 2025-06-25,02:35:29.000,176,11082786,116485,0,1750818928,13890.958606549997,3.808574070004397,53037.34617144 2025-06-25,02:35:30.000,176,11082800,116165,0,1750818929,13890.985551789992,3.9425075399994967,53037.36014568 2025-06-25,02:35:31.000,176,11082786,116165,0,1750818930,13891.120277989998,4.034146229998441,53037.31822296 2025-06-25,02:35:32.000,176,11082838,116325,0,1750818931,13891.261740499998,4.111686659998668,53037.402068400006 2025-06-25,02:35:33.000,176,11082838,116445,0,1750818932,13891.329103599994,4.0905392700005905,53037.38809416 2025-06-25,02:35:34.000,176,11082809,116365,0,1750818933,13891.49751134999,4.09758839999995,53037.430016880004 2025-06-25,02:35:35.000,176,11082771,116245,0,1750818934,13891.60529231,4.13988318000338,53037.437004 2025-06-25,02:35:36.000,176,11082791,116565,0,1750818935,13891.69960064999,4.13988318000338,53037.38809416 2025-06-25,02:35:37.000,176,11082778,116445,0,1750818936,13891.80064529999,4.125784920004662,53037.46495248 2025-06-25,02:35:38.000,176,11082799,116525,0,1750818937,13891.894953639996,4.153981440002099,53037.45796536 2025-06-25,02:35:39.000,176,11082815,116685,0,1750818938,13891.982525669991,4.13988318000338,53037.499888080005 2025-06-25,02:35:40.000,176,11082780,116405,0,1750818939,13891.995998289996,4.1469323100027395,53037.548797920004 2025-06-25,02:35:41.000,176,11082837,116405,0,1750818940,13892.049888770001,4.153981440002099,53037.53482368 2025-06-25,02:35:42.000,176,11082748,116365,0,1750818941,13892.009470910001,4.153981440002099,53037.569759280006 2025-06-25,02:35:43.000,176,11082778,116645,0,1750818942,13892.016207219996,4.153981440002099,53037.569759280006 2025-06-25,02:35:44.000,176,11082747,116325,0,1750818943,13892.002734599992,4.161030570001458,53037.54181080001 2025-06-25,02:35:45.000,176,11082745,116285,0,1750818944,13891.935371499996,4.168079700000817,53037.597707760004 2025-06-25,02:35:46.000,176,11082806,116445,0,1750818945,13891.861272089991,4.161030570001458,53037.56277216001 2025-06-25,02:35:47.000,176,11082784,116285,0,1750818946,13891.834326849996,4.132834050004021,53037.618669120006 2025-06-25,02:35:48.000,176,11082745,116445,0,1750818947,13891.773700059995,4.13988318000338,53037.6815532 2025-06-25,02:35:49.000,176,11082806,116285,0,1750818948,13891.70633696,4.055293620003795,53037.6466176 2025-06-25,02:35:50.000,176,11082782,116365,0,1750818949,13891.64571017,4.048244490004436,53037.667578960005 2025-06-25,02:35:51.000,176,11082808,116325,0,1750818950,13891.58508338,3.9848023200029274,53037.667578960005 2025-06-25,02:35:52.000,176,11082769,116405,0,1750818951,13891.56487445,3.956605799998215,53037.63264336 2025-06-25,02:35:53.000,176,11082775,116285,0,1750818952,13891.551401829995,3.9284092800007784,53037.597707760004 2025-06-25,02:35:54.000,176,11082788,116445,0,1750818953,13891.55813813999,3.857917979999911,53037.66059184001 2025-06-25,02:35:55.000,176,11082768,116405,0,1750818954,13891.612028619995,3.808574070004397,53037.667578960005 2025-06-25,02:35:56.000,176,11082767,116485,0,1750818955,13891.67939171999,3.7874266799990437,53037.63963048001 2025-06-25,02:35:57.000,176,11082841,116205,0,1750818956,13891.753491129995,3.7803775499996846,53037.6466176 2025-06-25,02:35:58.000,176,11082798,116365,0,1750818957,13891.854535779996,3.7874266799990437,53037.68854032001 2025-06-25,02:35:59.000,176,11082787,116365,0,1750818958,13891.90842626,3.759230160001607,53037.66059184001 2025-06-25,02:36:00.000,176,11082779,116045,0,1750818959,13892.063361389992,3.8297214600024745,53037.667578960005 2025-06-25,02:36:01.000,176,11082767,116285,0,1750818960,13892.110515560002,3.8438197200011928,53037.6815532 2025-06-25,02:36:02.000,176,11082802,116285,0,1750818961,13892.225032829992,3.8438197200011928,53037.6466176 2025-06-25,02:36:03.000,176,11082860,116405,0,1750818962,13892.332813790003,3.8861145000046236,53037.66059184001 2025-06-25,02:36:04.000,176,11082795,116645,0,1750818963,13892.447331059993,3.9425075399994967,53037.667578960005 2025-06-25,02:36:05.000,176,11082710,116485,0,1750818964,13892.487748919993,3.9918514500022866,53037.68854032001 2025-06-25,02:36:06.000,176,11082760,116125,0,1750818965,13892.548375709994,4.069391880002513,53037.66059184001 2025-06-25,02:36:07.000,176,11082709,116325,0,1750818966,13892.561848329999,4.13988318000338,53037.67456608 2025-06-25,02:36:08.000,176,11082827,116565,0,1750818967,13892.575320949989,4.182177959999535,53037.716488800004 2025-06-25,02:36:09.000,176,11082771,116125,0,1750818968,13892.595529879989,4.238571000001684,53037.68854032001 2025-06-25,02:36:10.000,176,11082741,116485,0,1750818969,13892.642684049999,4.266767519999121,53037.65360472 2025-06-25,02:36:11.000,176,11082770,116365,0,1750818970,13892.669629289994,4.259718389999762,53037.70251456 2025-06-25,02:36:12.000,176,11082801,116085,0,1750818971,13892.72351977,4.266767519999121,53037.70950168001 2025-06-25,02:36:13.000,176,11082783,116325,0,1750818972,13892.76393763,4.259718389999762,53037.70251456 2025-06-25,02:36:14.000,176,11082724,116365,0,1750818973,13892.790882869995,4.259718389999762,53037.75841152001 2025-06-25,02:36:15.000,176,11082819,116405,0,1750818974,13892.86498228,4.3020131700031925,53037.74443728 2025-06-25,02:36:16.000,176,11082757,116445,0,1750818975,13892.912136449995,4.32316056000127,53037.77238576 2025-06-25,02:36:17.000,176,11082749,116365,0,1750818976,13893.00644479,4.337258819999988,53037.786360000006 2025-06-25,02:36:18.000,176,11082832,116365,0,1750818977,13893.080544199991,4.344307949999347,53037.84225696 2025-06-25,02:36:19.000,176,11082727,116645,0,1750818978,13893.134434679996,4.358406209998066,53037.786360000006 2025-06-25,02:36:20.000,176,11082813,116485,0,1750818979,13893.228743020001,4.400700990001496,53037.80732136001 2025-06-25,02:36:21.000,176,11082745,116485,0,1750818980,13893.262424569992,4.393651860002137,53037.8212956 2025-06-25,02:36:22.000,176,11082725,116405,0,1750818981,13893.349996600002,4.428897509998933,53037.80732136001 2025-06-25,02:36:23.000,176,11082774,116365,0,1750818982,13893.451041250002,4.414799250000215,53037.87020544 2025-06-25,02:36:24.000,176,11082768,116325,0,1750818983,13893.484722799993,4.4570940300036455,53037.91911528 2025-06-25,02:36:25.000,176,11082721,116285,0,1750818984,13893.545349589993,4.428897509998933,53037.884179680004 2025-06-25,02:36:26.000,176,11082747,116525,0,1750818985,13893.599240069998,4.478241420001723,53037.87719256001 2025-06-25,02:36:27.000,176,11082738,116325,0,1750818986,13893.558822209998,4.393651860002137,53037.905141040006 2025-06-25,02:36:28.000,176,11082778,116445,0,1750818987,13893.605976379993,4.414799250000215,53037.933089520004 2025-06-25,02:36:29.000,176,11082780,116365,0,1750818988,13893.605976379993,4.428897509998933,53037.94007664 2025-06-25,02:36:30.000,176,11082738,116485,0,1750818989,13893.639657929998,4.435946639998292,53037.933089520004 2025-06-25,02:36:31.000,176,11082736,116645,0,1750818990,13893.713757339989,4.400700990001496,53038.00994784 2025-06-25,02:36:32.000,176,11082749,116485,0,1750818991,13893.700284719998,4.379553600003419,53037.99597360001 2025-06-25,02:36:33.000,176,11082731,116085,0,1750818992,13893.686812099993,4.471192290002364,53038.00994784 2025-06-25,02:36:34.000,176,11082806,116205,0,1750818993,13893.653130549988,4.428897509998933,53038.02392208001 2025-06-25,02:36:35.000,176,11082759,116405,0,1750818994,13893.538613279998,4.710862710002402,53038.11475464001 2025-06-25,02:36:36.000,176,11082778,116285,0,1750818995,13893.538613279998,4.710862710002402,53038.12872888 2025-06-25,02:36:37.000,176,11082726,116445,0,1750818996,13893.552085900003,4.724960970001121,53038.135716 2025-06-25,02:36:38.000,176,11082792,116205,0,1750818997,13893.552085900003,4.7179118400017614,53038.14270312001 2025-06-25,02:36:39.000,176,11082781,116005,0,1750818998,13893.552085900003,4.710862710002402,53038.121741760006 2025-06-25,02:36:40.000,176,11082729,116405,0,1750818999,13893.491459110002,4.739059229999839,53038.14270312001 2025-06-25,02:36:41.000,176,11082791,116365,0,1750819000,13893.511668040002,4.710862710002402,53038.15667736 2025-06-25,02:36:42.000,176,11082793,116325,0,1750819001,13893.565558519993,4.703813580003043,53038.18462584 2025-06-25,02:36:43.000,176,11082757,116485,0,1750819002,13893.579031139998,4.710862710002402,53038.17763872 2025-06-25,02:36:44.000,176,11082823,116245,0,1750819003,13893.653130549988,4.605125760004739,53038.12872888 2025-06-25,02:36:45.000,176,11082818,116565,0,1750819004,13893.754175199989,4.54873272000259,53038.072831920006 2025-06-25,02:36:46.000,176,11082753,116325,0,1750819005,13893.801329369999,4.569880110000668,53038.09379328001 2025-06-25,02:36:47.000,176,11082811,116525,0,1750819006,13893.888901399994,4.605125760004739,53038.06584480001 2025-06-25,02:36:48.000,176,11082778,116165,0,1750819007,13893.93605556999,4.68266618999769,53038.05885768 2025-06-25,02:36:49.000,176,11082778,116205,0,1750819008,13894.111199629995,4.9293857400043635,53038.051870560004 2025-06-25,02:36:50.000,176,11082769,116245,0,1750819009,13894.212244279996,4.936434870003723,53038.07981904 2025-06-25,02:36:51.000,176,11082749,116645,0,1750819010,13894.30655262,4.999877039997955,53038.10776752 2025-06-25,02:36:52.000,176,11082761,116645,0,1750819011,13894.427806200001,5.098564860003535,53038.08680616 2025-06-25,02:36:53.000,176,11082750,116605,0,1750819012,13894.528850850002,5.126761380000971,53038.100780400004 2025-06-25,02:36:54.000,176,11082787,116725,0,1750819013,13894.629895500002,5.239547459997993,53038.10776752 2025-06-25,02:36:55.000,176,11082807,116365,0,1750819014,13894.663577049992,5.281842240001424,53038.17763872 2025-06-25,02:36:56.000,176,11082754,116205,0,1750819015,13894.697258599997,5.31708788999822,53038.19161296001 2025-06-25,02:36:57.000,176,11082732,116285,0,1750819016,13894.683785979993,5.352333540002292,53038.16366448001 2025-06-25,02:36:58.000,176,11082736,116285,0,1750819017,13894.730940150002,5.4016774499978055,53038.19860008 2025-06-25,02:36:59.000,176,11082831,116445,0,1750819018,13894.724203839993,5.408726580004441,53038.2055872 2025-06-25,02:37:00.000,176,11082730,116285,0,1750819019,13894.677049669997,5.429873970002518,53038.19860008 2025-06-25,02:37:01.000,176,11082743,116525,0,1750819020,13894.589477640002,5.4510213600005955,53038.219561440004 2025-06-25,02:37:02.000,176,11082785,116005,0,1750819021,13894.549059780002,5.458070489999955,53038.22654856 2025-06-25,02:37:03.000,176,11082814,116285,0,1750819022,13894.508641920002,5.436923100001877,53038.289432640006 2025-06-25,02:37:04.000,176,11082829,116445,0,1750819023,13894.360443099991,5.458070489999955,53038.29641976 2025-06-25,02:37:05.000,176,11082788,116565,0,1750819024,13894.272871069996,5.443972230001236,53038.240522800006 2025-06-25,02:37:06.000,176,11082720,116325,0,1750819025,13894.171826419995,5.436923100001877,53038.19161296001 2025-06-25,02:37:07.000,176,11082767,116205,0,1750819026,13894.07751807999,5.422824840003159,53038.19860008 2025-06-25,02:37:08.000,176,11082743,116325,0,1750819027,13894.070781769995,5.422824840003159,53038.240522800006 2025-06-25,02:37:09.000,176,11082740,116325,0,1750819028,13893.98320974,5.4157757100038,53038.240522800006 2025-06-25,02:37:10.000,176,11082777,116245,0,1750819029,13893.929319259994,5.394628319998446,53038.2055872 2025-06-25,02:37:11.000,176,11082787,116285,0,1750819030,13893.87542877999,5.345284410002932,53038.17763872 2025-06-25,02:37:12.000,176,11082738,116445,0,1750819031,13893.83501091999,5.324137020004855,53038.15667736 2025-06-25,02:37:13.000,176,11082755,116285,0,1750819032,13893.814801989989,5.302989629999502,53038.14969024 2025-06-25,02:37:14.000,176,11082823,116365,0,1750819033,13893.808065679994,5.2959405000001425,53038.135716 2025-06-25,02:37:15.000,176,11082739,116285,0,1750819034,13893.808065679994,5.253645720003988,53038.12872888 2025-06-25,02:37:16.000,176,11082774,116245,0,1750819035,13893.828274609994,5.253645720003988,53038.11475464001 2025-06-25,02:37:17.000,176,11082755,116565,0,1750819036,13893.89563770999,5.211350940000557,53038.22654856 2025-06-25,02:37:18.000,176,11082776,116205,0,1750819037,13893.909110329994,5.253645720003988,53038.219561440004 2025-06-25,02:37:19.000,176,11082809,116325,0,1750819038,13893.909110329994,5.225449199999275,53038.17763872 2025-06-25,02:37:20.000,176,11082740,116285,0,1750819039,13893.95626449999,5.225449199999275,53038.17763872 2025-06-25,02:37:21.000,176,11082735,116645,0,1750819040,13893.97647342999,5.267743980002706,53038.170651600005 2025-06-25,02:37:22.000,176,11082728,116485,0,1750819041,13893.99668235999,5.2465965900046285,53038.14270312001 2025-06-25,02:37:23.000,176,11082788,116285,0,1750819042,13894.01689128999,5.260694850003347,53038.15667736 2025-06-25,02:37:24.000,176,11082758,116285,0,1750819043,13894.01689128999,5.239547459997993,53038.17763872 2025-06-25,02:37:25.000,176,11082732,116525,0,1750819044,13894.00341867,5.288891370000783,53038.21257432001 2025-06-25,02:37:26.000,176,11082794,116165,0,1750819045,13894.01689128999,5.274793110002065,53038.18462584 2025-06-25,02:37:27.000,176,11082765,116205,0,1750819046,13893.969737119995,5.239547459997993,53038.19860008 2025-06-25,02:37:28.000,176,11082735,116325,0,1750819047,13893.97647342999,5.197252680001839,53038.2055872 2025-06-25,02:37:29.000,176,11082740,116165,0,1750819048,13893.989946049995,5.197252680001839,53038.23353568001 2025-06-25,02:37:30.000,176,11082770,116045,0,1750819049,13893.929319259994,5.169056160004402,53038.24750992 2025-06-25,02:37:31.000,176,11082771,116165,0,1750819050,13893.92258295,5.147908769999049,53038.240522800006 2025-06-25,02:37:32.000,176,11082758,116445,0,1750819051,13893.89563770999,5.098564860003535,53038.26148416001 2025-06-25,02:37:33.000,176,11082798,116205,0,1750819052,13893.98320974,5.091515730004176,53038.18462584 2025-06-25,02:37:34.000,176,11082787,116285,0,1750819053,13893.89563770999,5.105613990002894,53038.219561440004 2025-06-25,02:37:35.000,176,11082752,116205,0,1750819054,13893.97647342999,5.070368339998822,53038.19860008 2025-06-25,02:37:36.000,176,11082750,116405,0,1750819055,13894.010154979995,5.105613990002894,53038.2055872 2025-06-25,02:37:37.000,176,11082745,116405,0,1750819056,13894.01689128999,5.154957899998408,53038.19161296001 2025-06-25,02:37:38.000,176,11082776,116325,0,1750819057,13894.01689128999,5.112663120002253,53038.2055872 2025-06-25,02:37:39.000,176,11082806,116125,0,1750819058,13894.111199629995,5.204301810001198,53038.21257432001 2025-06-25,02:37:40.000,176,11082739,116325,0,1750819059,13894.151617489995,5.225449199999275,53038.15667736 2025-06-25,02:37:41.000,176,11082806,116405,0,1750819060,13894.192035349995,5.281842240001424,53038.17763872 2025-06-25,02:37:42.000,176,11082735,116285,0,1750819061,13894.252662139996,5.310038759998861,53038.240522800006 2025-06-25,02:37:43.000,176,11082747,116125,0,1750819062,13894.293079999996,5.345284410002932,53038.25449704 2025-06-25,02:37:44.000,176,11082783,116125,0,1750819063,13894.367179410001,5.359382670001651,53038.26148416001 2025-06-25,02:37:45.000,176,11082778,116285,0,1750819064,13894.427806200001,5.429873970002518,53038.24750992 2025-06-25,02:37:46.000,176,11082772,116325,0,1750819065,13894.414333579996,5.465119619999314,53038.26148416001 2025-06-25,02:37:47.000,176,11082768,116565,0,1750819066,13894.373915719996,5.514463530002104,53038.26148416001 2025-06-25,02:37:48.000,176,11082761,116485,0,1750819067,13894.367179410001,5.5567583099982585,53038.32436824 2025-06-25,02:37:49.000,176,11082810,116085,0,1750819068,13894.32676155,5.634298739998485,53038.3453296 2025-06-25,02:37:50.000,176,11082760,116205,0,1750819069,13894.272871069996,5.676593520001916,53038.32436824 2025-06-25,02:37:51.000,176,11082772,116285,0,1750819070,13894.23918951999,5.732986560004065,53038.31039400001 2025-06-25,02:37:52.000,176,11082800,116325,0,1750819071,13894.16509011,5.754133950002142,53038.33135536001 2025-06-25,02:37:53.000,176,11082793,116325,0,1750819072,13894.08425439,5.7682322100008605,53038.32436824 2025-06-25,02:37:54.000,176,11082787,116365,0,1750819073,13894.03710021999,5.838723510001728,53038.36629096 2025-06-25,02:37:55.000,176,11082766,116205,0,1750819074,13893.929319259994,5.866920029999164,53038.37327808 2025-06-25,02:37:56.000,176,11082740,116285,0,1750819075,13893.794593059989,5.8739691599985235,53038.338342480005 2025-06-25,02:37:57.000,176,11082810,116445,0,1750819076,13893.686812099993,5.916263940001954,53038.31039400001 2025-06-25,02:37:58.000,176,11082791,116205,0,1750819077,13893.592503759988,5.930362200000673,53038.3453296 2025-06-25,02:37:59.000,176,11082838,116325,0,1750819078,13893.491459110002,5.944460459999391,53038.289432640006 2025-06-25,02:38:00.000,176,11082818,116125,0,1750819079,13893.309578740002,5.95150958999875,53038.289432640006 2025-06-25,02:38:01.000,176,11082768,116445,0,1750819080,13893.269160880001,5.895116550003877,53038.289432640006 2025-06-25,02:38:02.000,176,11082784,116165,0,1750819081,13893.181588849991,5.95150958999875,53038.30340688 2025-06-25,02:38:03.000,176,11082789,116245,0,1750819082,13893.120962059991,5.916263940001954,53038.31738112 2025-06-25,02:38:04.000,176,11082829,116325,0,1750819083,13893.080544199991,5.881018289997883,53038.268471280004 2025-06-25,02:38:05.000,176,11082767,116205,0,1750819084,13893.02665372,5.930362200000673,53038.268471280004 2025-06-25,02:38:06.000,176,11082802,116325,0,1750819085,13892.99970847999,5.895116550003877,53038.24750992 2025-06-25,02:38:07.000,176,11082804,116285,0,1750819086,13892.992972169995,5.888067420004518,53038.219561440004 2025-06-25,02:38:08.000,176,11082730,116285,0,1750819087,13892.932345379995,5.895116550003877,53038.17763872 2025-06-25,02:38:09.000,176,11082762,116365,0,1750819088,13892.952554309995,5.852821770000446,53038.19860008 2025-06-25,02:38:10.000,176,11082767,116365,0,1750819089,13892.93908168999,5.831674380002369,53038.18462584 2025-06-25,02:38:11.000,176,11082777,116325,0,1750819090,13892.90540014,5.789379599998938,53038.10776752 2025-06-25,02:38:12.000,176,11082785,116485,0,1750819091,13892.87845489999,5.796428729998297,53038.11475464001 2025-06-25,02:38:13.000,176,11082770,116125,0,1750819092,13892.831300729995,5.7682322100008605,53038.12872888 2025-06-25,02:38:14.000,176,11082798,116285,0,1750819093,13892.77741024999,5.711839169998711,53038.09379328001 2025-06-25,02:38:15.000,176,11082744,116405,0,1750819094,13892.71678345999,5.683642650001275,53038.11475464001 2025-06-25,02:38:16.000,176,11082792,116125,0,1750819095,13892.67636559999,5.690691780000634,53038.07981904 2025-06-25,02:38:17.000,176,11082805,116165,0,1750819096,13892.609002499994,5.669544390002557,53038.05885768 2025-06-25,02:38:18.000,176,11082792,116285,0,1750819097,13892.575320949989,5.690691780000634,53038.10776752 2025-06-25,02:38:19.000,176,11082755,116245,0,1750819098,13892.534903089989,5.676593520001916,53038.072831920006 2025-06-25,02:38:20.000,176,11082796,116365,0,1750819099,13892.413649509988,5.697740909999993,53038.00994784 2025-06-25,02:38:21.000,176,11082793,116285,0,1750819100,13892.353022719988,5.676593520001916,53037.98199936 2025-06-25,02:38:22.000,176,11082744,116205,0,1750819101,13892.292395930002,5.704790039999352,53037.96802512 2025-06-25,02:38:23.000,176,11082697,116285,0,1750819102,13892.225032829992,5.690691780000634,53037.954050880006 2025-06-25,02:38:24.000,176,11082749,116285,0,1750819103,13892.211560210002,5.718888299998071,53037.94007664 2025-06-25,02:38:25.000,176,11082742,115885,0,1750819104,13892.171142350002,5.697740909999993,53037.84225696 2025-06-25,02:38:26.000,176,11082808,116125,0,1750819105,13892.123988179992,5.711839169998711,53037.92610240001 2025-06-25,02:38:27.000,176,11082758,116565,0,1750819106,13892.070097700001,5.697740909999993,53037.91911528 2025-06-25,02:38:28.000,176,11082769,116325,0,1750819107,13892.022943529992,5.669544390002557,53037.905141040006 2025-06-25,02:38:29.000,176,11082778,116365,0,1750819108,13891.982525669991,5.648397000004479,53037.87020544 2025-06-25,02:38:30.000,176,11082745,116405,0,1750819109,13891.915162569996,5.655446130003838,53037.86321832 2025-06-25,02:38:31.000,176,11082758,116405,0,1750819110,13891.8680084,5.599053090001689,53037.835269840005 2025-06-25,02:38:32.000,176,11082752,116045,0,1750819111,13891.78717268,5.570856570004253,53037.86321832 2025-06-25,02:38:33.000,176,11082811,116205,0,1750819112,13891.69960064999,5.5567583099982585,53037.84225696 2025-06-25,02:38:34.000,176,11082761,116245,0,1750819113,13891.65918278999,5.535610920000181,53037.86321832 2025-06-25,02:38:35.000,176,11082807,116205,0,1750819114,13891.571610759995,5.563807440004894,53037.80033424 2025-06-25,02:38:36.000,176,11082739,116285,0,1750819115,13891.470566109994,5.634298739998485,53037.77937288001 2025-06-25,02:38:37.000,176,11082808,116805,0,1750819116,13891.39646669999,5.648397000004479,53037.786360000006 2025-06-25,02:38:38.000,176,11082772,116045,0,1750819117,13891.342576219999,5.697740909999993,53037.7514244 2025-06-25,02:38:39.000,176,11082783,116285,0,1750819118,13891.275213119989,5.7682322100008605,53037.77238576 2025-06-25,02:38:40.000,176,11082775,116325,0,1750819119,13891.241531569998,5.845772640001087,53037.74443728 2025-06-25,02:38:41.000,176,11082797,116285,0,1750819120,13891.113541680003,5.902165680003236,53037.70950168001 2025-06-25,02:38:42.000,176,11082745,116245,0,1750819121,13891.113541680003,6.00085350000154,53037.69552744 2025-06-25,02:38:43.000,176,11082813,116325,0,1750819122,13891.086596439993,6.099541319999844,53037.70950168001 2025-06-25,02:38:44.000,176,11082810,116085,0,1750819123,13891.100069059998,6.148885230002634,53037.67456608 2025-06-25,02:38:45.000,176,11082784,116325,0,1750819124,13891.127014299993,6.155934360001993,53037.63264336 2025-06-25,02:38:46.000,176,11082745,116325,0,1750819125,13891.147223229993,6.1841308799994295,53037.66059184001 2025-06-25,02:38:47.000,176,11082786,116045,0,1750819126,13891.214586329988,6.120688709997921,53037.62565624 2025-06-25,02:38:48.000,176,11082836,116325,0,1750819127,13891.261740499998,6.085443060001126,53037.66059184001 2025-06-25,02:38:49.000,176,11082801,116325,0,1750819128,13891.295422049989,6.0290500199989765,53037.69552744 2025-06-25,02:38:50.000,176,11082743,116125,0,1750819129,13891.356048839989,5.986755240002822,53037.70251456 2025-06-25,02:38:51.000,176,11082744,116205,0,1750819130,13891.376257769989,5.95150958999875,53037.73046304001 2025-06-25,02:38:52.000,176,11082790,116245,0,1750819131,13891.443620869999,5.859870899999805,53037.716488800004 2025-06-25,02:38:53.000,176,11082791,116405,0,1750819132,13891.470566109994,5.747084820002783,53037.72347592 2025-06-25,02:38:54.000,176,11082803,116405,0,1750819133,13891.450357179994,5.711839169998711,53037.66059184001 2025-06-25,02:38:55.000,176,11082737,116125,0,1750819134,13891.443620869999,5.627249609999126,53037.69552744 2025-06-25,02:38:56.000,176,11082794,115925,0,1750819135,13891.43688455999,5.606102220001048,53037.70950168001 2025-06-25,02:38:57.000,176,11082754,116525,0,1750819136,13891.409939319994,5.570856570004253,53037.667578960005 2025-06-25,02:38:58.000,176,11082757,116405,0,1750819137,13891.369521459994,5.563807440004894,53037.68854032001 2025-06-25,02:38:59.000,176,11082746,116325,0,1750819138,13891.308894669994,5.584954830002971,53037.68854032001 2025-06-25,02:39:00.000,176,11082737,116325,0,1750819139,13891.248267879993,5.634298739998485,53037.69552744 2025-06-25,02:39:01.000,176,11082803,116205,0,1750819140,13891.255004189989,5.634298739998485,53037.6466176 2025-06-25,02:39:02.000,176,11082796,116165,0,1750819141,13891.194377399988,5.697740909999993,53037.66059184001 2025-06-25,02:39:03.000,176,11082787,116205,0,1750819142,13891.153959539988,5.810526990004291,53037.73046304001 2025-06-25,02:39:04.000,176,11082751,116445,0,1750819143,13891.100069059998,5.81757612000365,53037.69552744 2025-06-25,02:39:05.000,176,11082760,116245,0,1750819144,13891.005760719992,5.930362200000673,53037.74443728 2025-06-25,02:39:06.000,176,11082814,116405,0,1750819145,13890.911452380002,6.0290500199989765,53037.70950168001 2025-06-25,02:39:07.000,176,11082723,116205,0,1750819146,13890.830616660001,6.078393930001766,53037.72347592 2025-06-25,02:39:08.000,176,11082770,116445,0,1750819147,13890.769989870001,6.1347869700039155,53037.70251456 2025-06-25,02:39:09.000,176,11082759,116125,0,1750819148,13890.722835699991,6.17708175000007,53037.7514244 2025-06-25,02:39:10.000,176,11082739,116205,0,1750819149,13890.60831843,6.219376530003501,53037.72347592 2025-06-25,02:39:11.000,176,11082799,116005,0,1750819150,13890.574636879996,6.2405239200015785,53037.70251456 2025-06-25,02:39:12.000,176,11082844,116365,0,1750819151,13890.50727378,6.2405239200015785,53037.716488800004 2025-06-25,02:39:13.000,176,11082777,116645,0,1750819152,13890.43991067999,6.2405239200015785,53037.74443728 2025-06-25,02:39:14.000,176,11082735,116125,0,1750819153,13890.40622913,6.205278270004783,53037.73046304001 2025-06-25,02:39:15.000,176,11082814,116285,0,1750819154,13890.332129719995,6.1347869700039155,53037.69552744 2025-06-25,02:39:16.000,176,11082743,116285,0,1750819155,13890.27823923999,6.120688709997921,53037.68854032001 2025-06-25,02:39:17.000,176,11082735,116365,0,1750819156,13890.224348759999,6.057246540003689,53037.737450160006 2025-06-25,02:39:18.000,176,11082754,116645,0,1750819157,13890.19740351999,6.0290500199989765,53037.7514244 2025-06-25,02:39:19.000,176,11082789,116325,0,1750819158,13890.170458279994,5.95150958999875,53037.72347592 2025-06-25,02:39:20.000,176,11082797,116405,0,1750819159,13890.130040419994,5.881018289997883,53037.67456608 2025-06-25,02:39:21.000,176,11082787,116085,0,1750819160,13890.123304109999,5.866920029999164,53037.716488800004 2025-06-25,02:39:22.000,176,11082773,116285,0,1750819161,13890.123304109999,5.8739691599985235,53037.73046304001 2025-06-25,02:39:23.000,176,11082743,116605,0,1750819162,13890.109831489994,5.866920029999164,53037.67456608 2025-06-25,02:39:24.000,176,11082806,116085,0,1750819163,13890.170458279994,5.895116550003877,53037.6815532 2025-06-25,02:39:25.000,176,11082758,116325,0,1750819164,13890.170458279994,5.9233130700013135,53037.67456608 2025-06-25,02:39:26.000,176,11082770,116285,0,1750819165,13890.156985659989,6.036099149998336,53037.72347592 2025-06-25,02:39:27.000,176,11082745,116365,0,1750819166,13890.156985659989,6.064295670003048,53037.68854032001 2025-06-25,02:39:28.000,176,11082765,116565,0,1750819167,13890.123304109999,6.113639579998562,53037.68854032001 2025-06-25,02:39:29.000,176,11082818,116245,0,1750819168,13890.082886249998,6.191180009998789,53037.67456608 2025-06-25,02:39:30.000,176,11082700,116365,0,1750819169,13890.069413629994,6.247573050000938,53037.70950168001 2025-06-25,02:39:31.000,176,11082834,116165,0,1750819170,13890.002050529998,6.303966090003087,53037.70950168001 2025-06-25,02:39:32.000,176,11082810,116205,0,1750819171,13889.927951119993,6.353309999998601,53037.70251456 2025-06-25,02:39:33.000,176,11082764,116485,0,1750819172,13889.799961229997,6.402653910001391,53037.716488800004 2025-06-25,02:39:34.000,176,11082768,116165,0,1750819173,13889.752807060002,6.374457390003954,53037.63963048001 2025-06-25,02:39:35.000,176,11082785,116085,0,1750819174,13889.645026099992,6.353309999998601,53037.70251456 2025-06-25,02:39:36.000,176,11082792,116485,0,1750819175,13889.49009097,6.318064350001805,53037.66059184001 2025-06-25,02:39:37.000,176,11082749,116325,0,1750819176,13889.395782629996,6.268720439999015,53037.70251456 2025-06-25,02:39:38.000,176,11082769,116485,0,1750819177,13889.314946909995,6.247573050000938,53037.70251456 2025-06-25,02:39:39.000,176,11082728,116125,0,1750819178,13889.14653916,6.141836100003275,53037.63963048001 2025-06-25,02:39:40.000,176,11082763,116405,0,1750819179,13889.05896712999,6.078393930001766,53037.68854032001 2025-06-25,02:39:41.000,176,11082774,116365,0,1750819180,13888.991604029994,6.022000889999617,53037.68854032001 2025-06-25,02:39:42.000,176,11082792,116325,0,1750819181,13888.924240929999,5.95150958999875,53037.67456608 2025-06-25,02:39:43.000,176,11082810,116205,0,1750819182,13888.856877829989,5.8739691599985235,53037.65360472 2025-06-25,02:39:44.000,176,11082784,116485,0,1750819183,13888.742360559998,5.782330469999579,53037.67456608 2025-06-25,02:39:45.000,176,11082736,116485,0,1750819184,13888.688470079993,5.725937430004706,53037.63264336 2025-06-25,02:39:46.000,176,11082776,116285,0,1750819185,13888.674997460002,5.690691780000634,53037.65360472 2025-06-25,02:39:47.000,176,11082778,116325,0,1750819186,13888.688470079993,5.683642650001275,53037.6466176 2025-06-25,02:39:48.000,176,11082832,116165,0,1750819187,13888.674997460002,5.669544390002557,53037.60469488 2025-06-25,02:39:49.000,176,11082832,116165,0,1750819188,13888.668261149993,5.683642650001275,53037.597707760004 2025-06-25,02:39:50.000,176,11082749,116205,0,1750819189,13888.695206390003,5.669544390002557,53037.548797920004 2025-06-25,02:39:51.000,176,11082755,116165,0,1750819190,13888.728887939993,5.6624952600031975,53037.548797920004 2025-06-25,02:39:52.000,176,11082766,116205,0,1750819191,13888.742360559998,5.690691780000634,53037.55578504 2025-06-25,02:39:53.000,176,11082767,116165,0,1750819192,13888.735624249988,5.740035690003424,53037.548797920004 2025-06-25,02:39:54.000,176,11082808,116325,0,1750819193,13888.776042109988,5.796428729998297,53037.55578504 2025-06-25,02:39:55.000,176,11082765,116205,0,1750819194,13888.782778419998,5.845772640001087,53037.597707760004 2025-06-25,02:39:56.000,176,11082805,115965,0,1750819195,13888.762569489998,5.895116550003877,53037.52783656 2025-06-25,02:39:57.000,176,11082780,116485,0,1750819196,13888.782778419998,5.902165680003236,53037.58373352 2025-06-25,02:39:58.000,176,11082808,116165,0,1750819197,13888.681733769998,6.007902630000899,53037.5767464 2025-06-25,02:39:59.000,176,11082795,116005,0,1750819198,13888.627843289993,6.00085350000154,53037.55578504 2025-06-25,02:40:00.000,176,11082784,116245,0,1750819199,13888.526798639992,6.05019741000433,53037.548797920004 2025-06-25,02:40:01.000,176,11082780,116285,0,1750819200,13888.513326020002,6.043148279997695,53037.55578504 2025-06-25,02:40:02.000,176,11082765,116565,0,1750819201,13888.419017679997,6.05019741000433,53037.53482368 2025-06-25,02:40:03.000,176,11082738,115885,0,1750819202,13888.432490300002,6.022000889999617,53037.55578504 2025-06-25,02:40:04.000,176,11082830,116365,0,1750819203,13888.392072440001,6.014951760000258,53037.56277216001 2025-06-25,02:40:05.000,176,11082807,116485,0,1750819204,13888.358390889996,5.9233130700013135,53037.58373352 2025-06-25,02:40:06.000,176,11082771,116005,0,1750819205,13888.331445650001,5.859870899999805,53037.51386232 2025-06-25,02:40:07.000,176,11082773,116285,0,1750819206,13888.291027790001,5.82462525000301,53037.548797920004 2025-06-25,02:40:08.000,176,11082807,116325,0,1750819207,13888.297764099996,5.761183080001501,53037.58373352 2025-06-25,02:40:09.000,176,11082767,116485,0,1750819208,13888.257346239996,5.683642650001275,53037.59072064001 2025-06-25,02:40:10.000,176,11082797,116485,0,1750819209,13888.257346239996,5.599053090001689,53037.5767464 2025-06-25,02:40:11.000,176,11082765,116125,0,1750819210,13888.21019207,5.570856570004253,53037.56277216001 2025-06-25,02:40:12.000,176,11082744,115965,0,1750819211,13888.14956528,5.54266004999954,53037.59072064001 2025-06-25,02:40:13.000,176,11082711,116325,0,1750819212,13888.14282896999,5.563807440004894,53037.56277216001 2025-06-25,02:40:14.000,176,11082780,116205,0,1750819213,13888.136092659995,5.514463530002104,53037.5767464 2025-06-25,02:40:15.000,176,11082751,116165,0,1750819214,13888.06199324999,5.549709179998899,53037.569759280006 2025-06-25,02:40:16.000,176,11082792,116245,0,1750819215,13888.0283117,5.570856570004253,53037.5767464 2025-06-25,02:40:17.000,176,11082779,116365,0,1750819216,13888.00810277,5.584954830002971,53037.5068752 2025-06-25,02:40:18.000,176,11082742,116285,0,1750819217,13887.98789384,5.634298739998485,53037.52084944001 2025-06-25,02:40:19.000,176,11082816,116285,0,1750819218,13888.00810277,5.6624952600031975,53037.56277216001 2025-06-25,02:40:20.000,176,11082779,116165,0,1750819219,13887.94747598,5.725937430004706,53037.56277216001 2025-06-25,02:40:21.000,176,11082790,116285,0,1750819220,13887.88684919,5.7682322100008605,53037.53482368 2025-06-25,02:40:22.000,176,11082713,116525,0,1750819221,13887.873376569994,5.831674380002369,53037.548797920004 2025-06-25,02:40:23.000,176,11082746,116045,0,1750819222,13887.873376569994,5.838723510001728,53037.53482368 2025-06-25,02:40:24.000,176,11082751,116125,0,1750819223,13887.792540849994,5.866920029999164,53037.52783656 2025-06-25,02:40:25.000,176,11082790,116205,0,1750819224,13887.752122989994,5.902165680003236,53037.499888080005 2025-06-25,02:40:26.000,176,11082808,116205,0,1750819225,13887.711705129994,5.944460459999391,53037.52084944001 2025-06-25,02:40:27.000,176,11082717,116205,0,1750819226,13887.678023579989,5.944460459999391,53037.51386232 2025-06-25,02:40:28.000,176,11082746,116485,0,1750819227,13887.684759889999,5.972656980004103,53037.548797920004 2025-06-25,02:40:29.000,176,11082695,116085,0,1750819228,13887.718441439989,5.972656980004103,53037.52783656 2025-06-25,02:40:30.000,176,11082773,116245,0,1750819229,13887.651078339994,5.916263940001954,53037.56277216001 2025-06-25,02:40:31.000,176,11082808,116045,0,1750819230,13887.590451549993,5.82462525000301,53037.569759280006 2025-06-25,02:40:32.000,176,11082752,116205,0,1750819231,13887.617396789989,5.789379599998938,53037.58373352 2025-06-25,02:40:33.000,176,11082818,116125,0,1750819232,13887.610660479993,5.704790039999352,53037.61168200001 2025-06-25,02:40:34.000,176,11082777,115965,0,1750819233,13887.637605719989,5.641347869997844,53037.53482368 2025-06-25,02:40:35.000,176,11082820,116285,0,1750819234,13887.576978929988,5.584954830002971,53037.548797920004 2025-06-25,02:40:36.000,176,11082795,116085,0,1750819235,13887.583715239998,5.577905700003612,53037.65360472 2025-06-25,02:40:37.000,176,11082753,116125,0,1750819236,13887.556769999988,5.472168749998673,53037.59072064001 2025-06-25,02:40:38.000,176,11082735,116205,0,1750819237,13887.576978929988,5.443972230001236,53037.618669120006 2025-06-25,02:40:39.000,176,11082772,116365,0,1750819238,13887.550033689993,5.465119619999314,53037.5767464 2025-06-25,02:40:40.000,176,11082788,116125,0,1750819239,13887.597187859988,5.500365270003385,53037.61168200001 2025-06-25,02:40:41.000,176,11082818,116165,0,1750819240,13887.630869409993,5.521512660001463,53037.65360472 2025-06-25,02:40:42.000,176,11082774,116085,0,1750819241,13887.610660479993,5.5567583099982585,53037.60469488 2025-06-25,02:40:43.000,176,11082744,116165,0,1750819242,13887.657814649989,5.606102220001048,53037.65360472 2025-06-25,02:40:44.000,176,11082814,116365,0,1750819243,13887.583715239998,5.676593520001916,53037.63963048001 2025-06-25,02:40:45.000,176,11082780,116125,0,1750819244,13887.556769999988,5.718888299998071,53037.6466176 2025-06-25,02:40:46.000,176,11082749,116205,0,1750819245,13887.523088449998,5.838723510001728,53037.65360472 2025-06-25,02:40:47.000,176,11082786,116285,0,1750819246,13887.482670589998,5.909214810002595,53037.63963048001 2025-06-25,02:40:48.000,176,11082752,116325,0,1750819247,13887.502879519998,5.9233130700013135,53037.6815532 2025-06-25,02:40:49.000,176,11082804,116285,0,1750819248,13887.381625939997,6.00085350000154,53037.63264336 2025-06-25,02:40:50.000,176,11082830,116165,0,1750819249,13887.273844980002,6.022000889999617,53037.66059184001 2025-06-25,02:40:51.000,176,11082767,116285,0,1750819250,13887.172800330001,6.014951760000258,53037.70950168001 2025-06-25,02:40:52.000,176,11082794,116205,0,1750819251,13887.038074129996,6.00085350000154,53037.667578960005 2025-06-25,02:40:53.000,176,11082772,116525,0,1750819252,13886.937029479996,5.972656980004103,53037.69552744 2025-06-25,02:40:54.000,176,11082713,116285,0,1750819253,13886.856193759995,5.965607850004744,53037.667578960005 2025-06-25,02:40:55.000,176,11082810,116285,0,1750819254,13886.70799494,5.902165680003236,53037.618669120006 2025-06-25,02:40:56.000,176,11082786,116485,0,1750819255,13886.586741359999,5.831674380002369,53037.65360472 2025-06-25,02:40:57.000,176,11082734,116285,0,1750819256,13886.485696709999,5.747084820002783,53037.59072064001 2025-06-25,02:40:58.000,176,11082745,116325,0,1750819257,13886.411597299993,5.655446130003838,53037.58373352 2025-06-25,02:40:59.000,176,11082764,115925,0,1750819258,13886.303816339998,5.655446130003838,53037.548797920004 2025-06-25,02:41:00.000,176,11082795,116165,0,1750819259,13886.317288959988,5.521512660001463,53037.53482368 2025-06-25,02:41:01.000,176,11082721,116165,0,1750819260,13886.236453240002,5.4157757100038,53037.49290096001 2025-06-25,02:41:02.000,176,11082701,116205,0,1750819261,13886.256662170003,5.380530059999728,53037.47892672 2025-06-25,02:41:03.000,176,11082777,116085,0,1750819262,13886.256662170003,5.302989629999502,53037.499888080005 2025-06-25,02:41:04.000,176,11082754,116405,0,1750819263,13886.256662170003,5.2465965900046285,53037.52084944001 2025-06-25,02:41:05.000,176,11082809,116325,0,1750819264,13886.270134789993,5.18315442000312,53037.48591384 2025-06-25,02:41:06.000,176,11082772,116125,0,1750819265,13886.357706819988,5.162007029997767,53037.47193960001 2025-06-25,02:41:07.000,176,11082735,116005,0,1750819266,13886.364443129998,5.154957899998408,53037.44399112001 2025-06-25,02:41:08.000,176,11082782,116325,0,1750819267,13886.391388369993,5.211350940000557,53037.437004 2025-06-25,02:41:09.000,176,11082743,116245,0,1750819268,13886.350970509993,5.197252680001839,53037.44399112001 2025-06-25,02:41:10.000,176,11082789,116205,0,1750819269,13886.377915749988,5.267743980002706,53037.44399112001 2025-06-25,02:41:11.000,176,11082747,116245,0,1750819270,13886.371179439993,5.310038759998861,53037.450978240005 2025-06-25,02:41:12.000,176,11082748,116125,0,1750819271,13886.344234199998,5.338235280003573,53037.44399112001 2025-06-25,02:41:13.000,176,11082769,116325,0,1750819272,13886.270134789993,5.331186150004214,53037.44399112001 2025-06-25,02:41:14.000,176,11082797,116125,0,1750819273,13886.175826450002,5.422824840003159,53037.46495248 2025-06-25,02:41:15.000,176,11082796,116285,0,1750819274,13886.094990730002,5.394628319998446,53037.45796536 2025-06-25,02:41:16.000,176,11082747,116125,0,1750819275,13885.993946080001,5.422824840003159,53037.41604264 2025-06-25,02:41:17.000,176,11082737,116245,0,1750819276,13885.886165119991,5.394628319998446,53037.430016880004 2025-06-25,02:41:18.000,176,11082812,115965,0,1750819277,13885.74470260999,5.4016774499978055,53037.41604264 2025-06-25,02:41:19.000,176,11082702,116125,0,1750819278,13885.68407581999,5.359382670001651,53037.437004 2025-06-25,02:41:20.000,176,11082791,116165,0,1750819279,13885.60997641,5.331186150004214,53037.47193960001 2025-06-25,02:41:21.000,176,11082761,116125,0,1750819280,13885.50893176,5.274793110002065,53037.41604264 2025-06-25,02:41:22.000,176,11082779,116325,0,1750819281,13885.495459139995,5.218400069999916,53037.3671328 2025-06-25,02:41:23.000,176,11082798,116245,0,1750819282,13885.4685139,5.18315442000312,53037.332197200005 2025-06-25,02:41:24.000,176,11082766,116445,0,1750819283,13885.495459139995,5.162007029997767,53037.38809416 2025-06-25,02:41:25.000,176,11082723,116325,0,1750819284,13885.46177758999,5.169056160004402,53037.34617144 2025-06-25,02:41:26.000,176,11082762,116205,0,1750819285,13885.50893176,5.105613990002894,53037.3671328 2025-06-25,02:41:27.000,176,11082767,116325,0,1750819286,13885.52914069,5.077417469998181,53037.34617144 2025-06-25,02:41:28.000,176,11082761,116205,0,1750819287,13885.54934962,5.021024430003308,53037.29027448 2025-06-25,02:41:29.000,176,11082790,116205,0,1750819288,13885.63018534,5.0351226900020265,53037.332197200005 2025-06-25,02:41:30.000,176,11082755,116365,0,1750819289,13885.697548439995,5.028073560002667,53037.283287360005 2025-06-25,02:41:31.000,176,11082746,116245,0,1750819290,13885.74470260999,5.028073560002667,53037.262326000004 2025-06-25,02:41:32.000,176,11082802,116365,0,1750819291,13885.81206571,5.105613990002894,53037.27630024001 2025-06-25,02:41:33.000,176,11082798,115885,0,1750819292,13885.845747259991,5.126761380000971,53037.2972616 2025-06-25,02:41:34.000,176,11082753,115965,0,1750819293,13885.926582979992,5.1408596399996895,53037.35315856001 2025-06-25,02:41:35.000,176,11082822,116125,0,1750819294,13885.980473459997,5.169056160004402,53037.32521008001 2025-06-25,02:41:36.000,176,11082743,116325,0,1750819295,13886.020891319997,5.1902035500024795,53037.332197200005 2025-06-25,02:41:37.000,176,11082762,116125,0,1750819296,13886.101727039997,5.1902035500024795,53037.30424872001 2025-06-25,02:41:38.000,176,11082798,116325,0,1750819297,13886.142144899997,5.1902035500024795,53037.283287360005 2025-06-25,02:41:39.000,176,11082766,116165,0,1750819298,13886.175826450002,5.1902035500024795,53037.30424872001 2025-06-25,02:41:40.000,176,11082780,116165,0,1750819299,13886.182562759997,5.169056160004402,53037.234377520006 2025-06-25,02:41:41.000,176,11082764,116085,0,1750819300,13886.142144899997,5.091515730004176,53037.34617144 2025-06-25,02:41:42.000,176,11082746,116285,0,1750819301,13886.155617520002,5.028073560002667,53037.32521008001 2025-06-25,02:41:43.000,176,11082738,116165,0,1750819302,13886.155617520002,4.985778779999237,53037.31822296 2025-06-25,02:41:44.000,176,11082777,116045,0,1750819303,13886.135408590002,4.915287479998369,53037.3671328 2025-06-25,02:41:45.000,176,11082810,116405,0,1750819304,13886.074781800002,4.865943570002855,53037.39508128001 2025-06-25,02:41:46.000,176,11082749,116285,0,1750819305,13886.027627629992,4.7743048800039105,53037.41604264 2025-06-25,02:41:47.000,176,11082753,116165,0,1750819306,13885.973737150001,4.73201010000048,53037.38809416 2025-06-25,02:41:48.000,176,11082757,116005,0,1750819307,13885.926582979992,4.661518799999612,53037.44399112001 2025-06-25,02:41:49.000,176,11082858,116165,0,1750819308,13885.892901430001,4.640371410001535,53037.430016880004 2025-06-25,02:41:50.000,176,11082790,116085,0,1750819309,13885.872692500001,4.633322280002176,53037.40905552 2025-06-25,02:41:51.000,176,11082800,116485,0,1750819310,13885.845747259991,4.640371410001535,53037.42302976001 2025-06-25,02:41:52.000,176,11082775,116245,0,1750819311,13885.83227464,4.6685679299989715,53037.45796536 2025-06-25,02:41:53.000,176,11082762,116085,0,1750819312,13885.798593089996,4.6685679299989715,53037.41604264 2025-06-25,02:41:54.000,176,11082767,116245,0,1750819313,13885.798593089996,4.724960970001121,53037.381107040004 2025-06-25,02:41:55.000,176,11082786,116325,0,1750819314,13885.818802019996,4.739059229999839,53037.37411992001 2025-06-25,02:41:56.000,176,11082770,115965,0,1750819315,13885.886165119991,4.816599660000065,53037.402068400006 2025-06-25,02:41:57.000,176,11082778,116645,0,1750819316,13885.960264529996,4.8236487899994245,53037.3671328 2025-06-25,02:41:58.000,176,11082748,116165,0,1750819317,13886.041100249997,4.816599660000065,53037.36014568 2025-06-25,02:41:59.000,176,11082701,116325,0,1750819318,13886.148881209992,4.851845310004137,53037.42302976001 2025-06-25,02:42:00.000,176,11082770,116325,0,1750819319,13886.243189549998,4.915287479998369,53037.35315856001 2025-06-25,02:42:01.000,176,11082726,116245,0,1750819320,13886.391388369993,4.9293857400043635,53037.3671328 2025-06-25,02:42:02.000,176,11082797,116485,0,1750819321,13886.458751469989,4.971680520000518,53037.37411992001 2025-06-25,02:42:03.000,176,11082762,116205,0,1750819322,13886.553059809994,5.00692617000459,53037.41604264 2025-06-25,02:42:04.000,176,11082728,116045,0,1750819323,13886.62715922,5.028073560002667,53037.402068400006 2025-06-25,02:42:05.000,176,11082767,115885,0,1750819324,13886.74167648999,5.049220950000745,53037.402068400006 2025-06-25,02:42:06.000,176,11082729,116005,0,1750819325,13886.80903959,5.070368339998822,53037.39508128001 2025-06-25,02:42:07.000,176,11082777,116205,0,1750819326,13886.86293006999,5.119712250001612,53037.450978240005 2025-06-25,02:42:08.000,176,11082733,116245,0,1750819327,13886.86966638,5.098564860003535,53037.49290096001 2025-06-25,02:42:09.000,176,11082722,116165,0,1750819328,13886.9505021,5.13381051000033,53037.52783656 2025-06-25,02:42:10.000,176,11082743,116525,0,1750819329,13886.96397471999,5.197252680001839,53037.52783656 2025-06-25,02:42:11.000,176,11082721,115965,0,1750819330,13886.977447339996,5.197252680001839,53037.54181080001 2025-06-25,02:42:12.000,176,11082773,116205,0,1750819331,13886.977447339996,5.1902035500024795,53037.54181080001 2025-06-25,02:42:13.000,176,11082781,116325,0,1750819332,13886.99091996,5.169056160004402,53037.55578504 2025-06-25,02:42:14.000,176,11082716,116045,0,1750819333,13886.97071103,5.154957899998408,53037.548797920004 2025-06-25,02:42:15.000,176,11082774,116285,0,1750819334,13886.957238409996,5.1408596399996895,53037.597707760004 2025-06-25,02:42:16.000,176,11082831,115965,0,1750819335,13886.97071103,5.098564860003535,53037.63264336 2025-06-25,02:42:17.000,176,11082752,116245,0,1750819336,13886.9505021,5.063319209999463,53037.62565624 2025-06-25,02:42:18.000,176,11082750,116205,0,1750819337,13886.98418364999,5.028073560002667,53037.5767464 2025-06-25,02:42:19.000,176,11082735,116085,0,1750819338,13886.97071103,4.999877039997955,53037.62565624 2025-06-25,02:42:20.000,176,11082767,116405,0,1750819339,13886.97071103,5.00692617000459,53037.61168200001 2025-06-25,02:42:21.000,176,11082737,116325,0,1750819340,13886.92355685999,4.9575822600018,53037.597707760004 2025-06-25,02:42:22.000,176,11082778,116045,0,1750819341,13886.90334792999,4.971680520000518,53037.68854032001 2025-06-25,02:42:23.000,176,11082802,116125,0,1750819342,13886.92355685999,4.978729649999877,53037.63264336 2025-06-25,02:42:24.000,176,11082699,116205,0,1750819343,13886.88313899999,4.950533130002441,53037.63963048001 2025-06-25,02:42:25.000,176,11082730,116245,0,1750819344,13886.9505021,4.950533130002441,53037.6466176 2025-06-25,02:42:26.000,176,11082759,116365,0,1750819345,13886.94376578999,4.978729649999877,53037.68854032001 2025-06-25,02:42:27.000,176,11082765,116245,0,1750819346,13886.94376578999,4.936434870003723,53037.65360472 2025-06-25,02:42:28.000,176,11082753,116085,0,1750819347,13886.957238409996,4.950533130002441,53037.667578960005 2025-06-25,02:42:29.000,176,11082772,116165,0,1750819348,13886.977447339996,4.90823834999901,53037.68854032001 2025-06-25,02:42:30.000,176,11082734,116325,0,1750819349,13886.98418364999,4.901189219999651,53037.667578960005 2025-06-25,02:42:31.000,176,11082779,116205,0,1750819350,13887.017865199996,4.837747049998143,53037.6815532 2025-06-25,02:42:32.000,176,11082723,116125,0,1750819351,13887.004392579991,4.795452270001988,53037.74443728 2025-06-25,02:42:33.000,176,11082802,116325,0,1750819352,13887.038074129996,4.816599660000065,53037.667578960005 2025-06-25,02:42:34.000,176,11082733,116125,0,1750819353,13887.078491989996,4.795452270001988,53037.6815532 2025-06-25,02:42:35.000,176,11082817,116005,0,1750819354,13887.105437229991,4.78135401000327,53037.70251456 2025-06-25,02:42:36.000,176,11082812,116325,0,1750819355,13887.139118779996,4.816599660000065,53037.70950168001 2025-06-25,02:42:37.000,176,11082787,115965,0,1750819356,13887.132382470001,4.7743048800039105,53037.70251456 2025-06-25,02:42:38.000,176,11082805,116205,0,1750819357,13887.199745569997,4.767255750004551,53037.70950168001 2025-06-25,02:42:39.000,176,11082796,116125,0,1750819358,13887.226690809992,4.767255750004551,53037.62565624 2025-06-25,02:42:40.000,176,11082798,116005,0,1750819359,13887.320999149997,4.830697919998784,53037.716488800004 2025-06-25,02:42:41.000,176,11082804,116405,0,1750819360,13887.374889630002,4.809550530000706,53037.6466176 2025-06-25,02:42:42.000,176,11082750,116085,0,1750819361,13887.435516420002,4.844796180004778,53037.737450160006 2025-06-25,02:42:43.000,176,11082776,116045,0,1750819362,13887.536561069988,4.865943570002855,53037.765398640004 2025-06-25,02:42:44.000,176,11082786,116165,0,1750819363,13887.664550959998,4.872992700002214,53037.77937288001 2025-06-25,02:42:45.000,176,11082771,116245,0,1750819364,13887.752122989994,4.922336609997728,53037.8212956 2025-06-25,02:42:46.000,176,11082767,116045,0,1750819365,13887.8262224,4.950533130002441,53037.786360000006 2025-06-25,02:42:47.000,176,11082837,116245,0,1750819366,13887.893585499995,4.936434870003723,53037.80732136001 2025-06-25,02:42:48.000,176,11082737,116285,0,1750819367,13887.994630149995,4.9575822600018,53037.82828272001 2025-06-25,02:42:49.000,176,11082762,115965,0,1750819368,13888.00810277,4.964631390001159,53037.86321832 2025-06-25,02:42:50.000,176,11082812,115965,0,1750819369,13888.08893849,5.00692617000459,53037.85623120001 2025-06-25,02:42:51.000,176,11082778,115885,0,1750819370,13888.14282896999,5.00692617000459,53037.884179680004 2025-06-25,02:42:52.000,176,11082785,115925,0,1750819371,13888.12935635,5.00692617000459,53037.905141040006 2025-06-25,02:42:53.000,176,11082745,115805,0,1750819372,13888.14956528,5.028073560002667,53037.884179680004 2025-06-25,02:42:54.000,176,11082748,116165,0,1750819373,13888.16303789999,5.021024430003308,53037.87020544 2025-06-25,02:42:55.000,176,11082772,115965,0,1750819374,13888.14282896999,5.063319209999463,53037.91911528 2025-06-25,02:42:56.000,176,11082736,116045,0,1750819375,13888.115883729995,5.063319209999463,53037.91911528 2025-06-25,02:42:57.000,176,11082787,116285,0,1750819376,13888.04852063,5.077417469998181,53037.89815392001 2025-06-25,02:42:58.000,176,11082742,116045,0,1750819377,13888.04178431999,5.091515730004176,53037.933089520004 2025-06-25,02:42:59.000,176,11082732,116165,0,1750819378,13888.014839079995,5.077417469998181,53037.91911528 2025-06-25,02:43:00.000,176,11082797,116125,0,1750819379,13887.94073966999,5.105613990002894,53037.89815392001 2025-06-25,02:43:01.000,176,11082801,116245,0,1750819380,13887.90705812,5.063319209999463,53037.92610240001 2025-06-25,02:43:02.000,176,11082827,116005,0,1750819381,13887.853167639994,5.098564860003535,53037.89815392001 2025-06-25,02:43:03.000,176,11082801,115885,0,1750819382,13887.832958709994,5.056270080000104,53037.94706376001 2025-06-25,02:43:04.000,176,11082726,116045,0,1750819383,13887.83969501999,5.021024430003308,53037.97501224001 2025-06-25,02:43:05.000,176,11082717,116125,0,1750819384,13887.83969501999,4.978729649999877,53037.94706376001 2025-06-25,02:43:06.000,176,11082754,116165,0,1750819385,13887.853167639994,4.943484000003082,53037.933089520004 2025-06-25,02:43:07.000,176,11082752,116125,0,1750819386,13887.92053073999,4.901189219999651,53037.933089520004 2025-06-25,02:43:08.000,176,11082715,116325,0,1750819387,13888.02157538999,4.858894440003496,53037.961038 2025-06-25,02:43:09.000,176,11082750,116045,0,1750819388,13888.04178431999,4.830697919998784,53037.94706376001 2025-06-25,02:43:10.000,176,11082737,116125,0,1750819389,13888.176510519996,4.837747049998143,53037.96802512 2025-06-25,02:43:11.000,176,11082785,116085,0,1750819390,13888.284291479991,4.753157489998557,53037.96802512 2025-06-25,02:43:12.000,176,11082816,116205,0,1750819391,13888.378599819996,4.703813580003043,53037.961038 2025-06-25,02:43:13.000,176,11082772,116125,0,1750819392,13888.459435539997,4.710862710002402,53037.98898648 2025-06-25,02:43:14.000,176,11082795,116165,0,1750819393,13888.520062329997,4.703813580003043,53038.03789632 2025-06-25,02:43:15.000,176,11082737,116005,0,1750819394,13888.580689119997,4.675617059998331,53038.01693496 2025-06-25,02:43:16.000,176,11082810,116205,0,1750819395,13888.668261149993,4.68266618999769,53038.072831920006 2025-06-25,02:43:17.000,176,11082743,116125,0,1750819396,13888.728887939993,4.68266618999769,53038.06584480001 2025-06-25,02:43:18.000,176,11082746,116085,0,1750819397,13888.782778419998,4.703813580003043,53038.04488344001 2025-06-25,02:43:19.000,176,11082777,116165,0,1750819398,13888.789514729993,4.675617059998331,53038.051870560004 2025-06-25,02:43:20.000,176,11082779,116325,0,1750819399,13888.843405209998,4.703813580003043,53038.11475464001 2025-06-25,02:43:21.000,176,11082759,116125,0,1750819400,13888.856877829989,4.675617059998331,53038.06584480001 2025-06-25,02:43:22.000,176,11082765,116165,0,1750819401,13888.917504619989,4.675617059998331,53038.11475464001 2025-06-25,02:43:23.000,176,11082747,116325,0,1750819402,13888.951186169994,4.696764450003684,53038.14969024 2025-06-25,02:43:24.000,176,11082792,116125,0,1750819403,13888.991604029994,4.696764450003684,53038.14270312001 2025-06-25,02:43:25.000,176,11082736,115885,0,1750819404,13889.01854926999,4.788403140002629,53038.12872888 2025-06-25,02:43:26.000,176,11082815,116165,0,1750819405,13888.99834033999,4.7743048800039105,53038.12872888 2025-06-25,02:43:27.000,176,11082736,116165,0,1750819406,13888.964658789999,4.788403140002629,53038.10776752 2025-06-25,02:43:28.000,176,11082764,116125,0,1750819407,13888.991604029994,4.802501400001347,53038.14969024 2025-06-25,02:43:29.000,176,11082786,116245,0,1750819408,13889.01854926999,4.830697919998784,53038.14969024 2025-06-25,02:43:30.000,176,11082796,116405,0,1750819409,13888.984867719999,4.8800418300015735,53038.14270312001 2025-06-25,02:43:31.000,176,11082785,116325,0,1750819410,13889.011812959994,4.894140090000292,53038.12872888 2025-06-25,02:43:32.000,176,11082786,116285,0,1750819411,13889.01854926999,4.915287479998369,53038.17763872 2025-06-25,02:43:33.000,176,11082814,116285,0,1750819412,13889.03875819999,4.8800418300015735,53038.15667736 2025-06-25,02:43:34.000,176,11082754,115885,0,1750819413,13889.04549451,4.851845310004137,53038.16366448001 2025-06-25,02:43:35.000,176,11082794,116325,0,1750819414,13889.05896712999,4.915287479998369,53038.24750992 2025-06-25,02:43:36.000,176,11082773,116325,0,1750819415,13889.09938498999,4.915287479998369,53038.19161296001 2025-06-25,02:43:37.000,176,11082792,116085,0,1750819416,13889.16001177999,4.915287479998369,53038.19860008 2025-06-25,02:43:38.000,176,11082782,116205,0,1750819417,13889.213902259995,4.894140090000292,53038.219561440004 2025-06-25,02:43:39.000,176,11082772,115925,0,1750819418,13889.28126535999,4.872992700002214,53038.19161296001 2025-06-25,02:43:40.000,176,11082824,116045,0,1750819419,13889.3082106,4.887090960000933,53038.19161296001 2025-06-25,02:43:41.000,176,11082723,116125,0,1750819420,13889.34862846,4.901189219999651,53038.2055872 2025-06-25,02:43:42.000,176,11082791,116005,0,1750819421,13889.40925525,4.894140090000292,53038.24750992 2025-06-25,02:43:43.000,176,11082831,116085,0,1750819422,13889.42946418,4.9293857400043635,53038.240522800006 2025-06-25,02:43:44.000,176,11082772,116045,0,1750819423,13889.476618349996,4.978729649999877,53038.26148416001 2025-06-25,02:43:45.000,176,11082767,115965,0,1750819424,13889.503563589991,5.021024430003308,53038.29641976 2025-06-25,02:43:46.000,176,11082740,116205,0,1750819425,13889.517036209996,5.077417469998181,53038.25449704 2025-06-25,02:43:47.000,176,11082775,116245,0,1750819426,13889.530508830001,5.119712250001612,53038.29641976 2025-06-25,02:43:48.000,176,11082806,115805,0,1750819427,13889.564190379991,5.147908769999049,53038.29641976 2025-06-25,02:43:49.000,176,11082789,115965,0,1750819428,13889.564190379991,5.218400069999916,53038.2754584 2025-06-25,02:43:50.000,176,11082771,116045,0,1750819429,13889.530508830001,5.218400069999916,53038.31039400001 2025-06-25,02:43:51.000,176,11082760,116085,0,1750819430,13889.503563589991,5.232498329998634,53038.240522800006 2025-06-25,02:43:52.000,176,11082775,115925,0,1750819431,13889.483354659991,5.2465965900046285,53038.240522800006 2025-06-25,02:43:53.000,176,11082749,116205,0,1750819432,13889.510299900001,5.302989629999502,53038.29641976 2025-06-25,02:43:54.000,176,11082775,116045,0,1750819433,13889.517036209996,5.302989629999502,53038.26148416001 2025-06-25,02:43:55.000,176,11082786,116245,0,1750819434,13889.510299900001,5.260694850003347,53038.289432640006 2025-06-25,02:43:56.000,176,11082787,116005,0,1750819435,13889.456409419996,5.204301810001198,53038.31039400001 2025-06-25,02:43:57.000,176,11082805,116325,0,1750819436,13889.422727869991,5.162007029997767,53038.28244552001 2025-06-25,02:43:58.000,176,11082761,116045,0,1750819437,13889.483354659991,5.112663120002253,53038.25449704 2025-06-25,02:43:59.000,176,11082779,116045,0,1750819438,13889.483354659991,5.013975300003949,53038.30340688 2025-06-25,02:44:00.000,176,11082762,116205,0,1750819439,13889.442936799991,4.985778779999237,53038.32436824 2025-06-25,02:44:01.000,176,11082770,115965,0,1750819440,13889.42946418,4.971680520000518,53038.33135536001 2025-06-25,02:44:02.000,176,11082775,116045,0,1750819441,13889.436200489996,4.894140090000292,53038.35231672 2025-06-25,02:44:03.000,176,11082803,116125,0,1750819442,13889.476618349996,4.858894440003496,53038.31738112 2025-06-25,02:44:04.000,176,11082784,116205,0,1750819443,13889.463145729991,4.915287479998369,53038.31039400001 2025-06-25,02:44:05.000,176,11082749,116045,0,1750819444,13889.476618349996,4.872992700002214,53038.31738112 2025-06-25,02:44:06.000,176,11082788,116085,0,1750819445,13889.415991559996,4.837747049998143,53038.32436824 2025-06-25,02:44:07.000,176,11082802,116165,0,1750819446,13889.42946418,4.802501400001347,53038.29641976 2025-06-25,02:44:08.000,176,11082783,116085,0,1750819447,13889.36883739,4.809550530000706,53038.28244552001 2025-06-25,02:44:09.000,176,11082771,116165,0,1750819448,13889.375573699996,4.830697919998784,53038.2754584 2025-06-25,02:44:10.000,176,11082789,116085,0,1750819449,13889.40925525,4.837747049998143,53038.30340688 2025-06-25,02:44:11.000,176,11082730,116125,0,1750819450,13889.36210107999,4.8236487899994245,53038.23353568001 2025-06-25,02:44:12.000,176,11082771,116045,0,1750819451,13889.34189214999,4.887090960000933,53038.22654856 2025-06-25,02:44:13.000,176,11082836,116045,0,1750819452,13889.335155839995,4.872992700002214,53038.21257432001 2025-06-25,02:44:14.000,176,11082828,115645,0,1750819453,13889.32168321999,4.90823834999901,53038.2055872 2025-06-25,02:44:15.000,176,11082756,116045,0,1750819454,13889.32168321999,4.90823834999901,53038.21257432001 2025-06-25,02:44:16.000,176,11082768,116245,0,1750819455,13889.32168321999,5.028073560002667,53038.19860008 2025-06-25,02:44:17.000,176,11082784,116245,0,1750819456,13889.36883739,5.056270080000104,53038.219561440004 2025-06-25,02:44:18.000,176,11082768,116325,0,1750819457,13889.38231000999,5.084466600004816,53038.170651600005 2025-06-25,02:44:19.000,176,11082749,116045,0,1750819458,13889.442936799991,5.169056160004402,53038.219561440004 2025-06-25,02:44:20.000,176,11082836,115845,0,1750819459,13889.42946418,5.225449199999275,53038.16366448001 2025-06-25,02:44:21.000,176,11082798,116165,0,1750819460,13889.442936799991,5.253645720003988,53038.14270312001 2025-06-25,02:44:22.000,176,11082762,116165,0,1750819461,13889.463145729991,5.253645720003988,53038.17763872 2025-06-25,02:44:23.000,176,11082818,115845,0,1750819462,13889.442936799991,5.281842240001424,53038.19161296001 2025-06-25,02:44:24.000,176,11082794,116005,0,1750819463,13889.42946418,5.288891370000783,53038.19860008 2025-06-25,02:44:25.000,176,11082801,116005,0,1750819464,13889.42946418,5.253645720003988,53038.14270312001 2025-06-25,02:44:26.000,176,11082751,115965,0,1750819465,13889.44967311,5.281842240001424,53038.10776752 2025-06-25,02:44:27.000,176,11082760,116285,0,1750819466,13889.355364769996,5.253645720003988,53038.135716 2025-06-25,02:44:28.000,176,11082750,116005,0,1750819467,13889.314946909995,5.253645720003988,53038.15667736 2025-06-25,02:44:29.000,176,11082791,115965,0,1750819468,13889.314946909995,5.1902035500024795,53038.15667736 2025-06-25,02:44:30.000,176,11082798,116005,0,1750819469,13889.28126535999,5.204301810001198,53038.12872888 2025-06-25,02:44:31.000,176,11082783,116325,0,1750819470,13889.20042963999,5.162007029997767,53038.09379328001 2025-06-25,02:44:32.000,176,11082774,116085,0,1750819471,13889.18022070999,5.1408596399996895,53038.14270312001 2025-06-25,02:44:33.000,176,11082799,116325,0,1750819472,13889.112857609995,5.13381051000033,53038.11475464001 2025-06-25,02:44:34.000,176,11082820,115965,0,1750819473,13889.06570344,5.119712250001612,53038.07981904 2025-06-25,02:44:35.000,176,11082762,116045,0,1750819474,13889.04549451,5.119712250001612,53038.06584480001 2025-06-25,02:44:36.000,176,11082749,116085,0,1750819475,13889.011812959994,5.091515730004176,53038.05885768 2025-06-25,02:44:37.000,176,11082823,116125,0,1750819476,13888.971395099994,5.021024430003308,53038.0309092 2025-06-25,02:44:38.000,176,11082757,116045,0,1750819477,13889.011812959994,5.013975300003949,53038.00994784 2025-06-25,02:44:39.000,176,11082779,116085,0,1750819478,13889.01854926999,4.971680520000518,53038.00994784 2025-06-25,02:44:40.000,176,11082750,115885,0,1750819479,13889.05896712999,4.950533130002441,53037.98898648 2025-06-25,02:44:41.000,176,11082769,116085,0,1750819480,13889.08591237,4.936434870003723,53038.04488344001 2025-06-25,02:44:42.000,176,11082805,115965,0,1750819481,13889.06570344,4.922336609997728,53037.905141040006 2025-06-25,02:44:43.000,176,11082766,116325,0,1750819482,13889.07917605999,4.887090960000933,53037.961038 2025-06-25,02:44:44.000,176,11082769,115965,0,1750819483,13889.03875819999,4.922336609997728,53037.933089520004 2025-06-25,02:44:45.000,176,11082760,116165,0,1750819484,13889.025285579999,4.894140090000292,53037.91212816 2025-06-25,02:44:46.000,176,11082737,116045,0,1750819485,13889.04549451,4.8800418300015735,53037.89815392001 2025-06-25,02:44:47.000,176,11082782,116005,0,1750819486,13889.04549451,4.901189219999651,53037.905141040006 2025-06-25,02:44:48.000,176,11082737,116045,0,1750819487,13889.052230819994,4.943484000003082,53037.933089520004 2025-06-25,02:44:49.000,176,11082787,116125,0,1750819488,13889.03875819999,4.950533130002441,53037.92610240001 2025-06-25,02:44:50.000,176,11082802,116005,0,1750819489,13888.991604029994,4.922336609997728,53037.87719256001 2025-06-25,02:44:51.000,176,11082719,116125,0,1750819490,13889.04549451,4.915287479998369,53037.96802512 2025-06-25,02:44:52.000,176,11082797,116085,0,1750819491,13888.991604029994,4.943484000003082,53037.8911668 2025-06-25,02:44:53.000,176,11082819,116045,0,1750819492,13888.964658789999,4.9293857400043635,53037.933089520004 2025-06-25,02:44:54.000,176,11082824,116045,0,1750819493,13888.944449859999,4.9575822600018,53037.96802512 2025-06-25,02:44:55.000,176,11082753,116125,0,1750819494,13888.971395099994,4.950533130002441,53037.954050880006 2025-06-25,02:44:56.000,176,11082808,116325,0,1750819495,13889.04549451,4.936434870003723,53037.94706376001 2025-06-25,02:44:57.000,176,11082758,116325,0,1750819496,13889.03875819999,4.90823834999901,53037.8911668 2025-06-25,02:44:58.000,176,11082766,116125,0,1750819497,13889.06570344,4.894140090000292,53037.96802512 2025-06-25,02:44:59.000,176,11082848,116005,0,1750819498,13889.08591237,4.901189219999651,53037.97501224001 2025-06-25,02:45:00.000,176,11082806,116085,0,1750819499,13889.08591237,4.943484000003082,53037.91911528 2025-06-25,02:45:01.000,176,11082838,116125,0,1750819500,13889.153275469995,4.915287479998369,53037.933089520004 2025-06-25,02:45:02.000,176,11082766,116165,0,1750819501,13889.20716595,4.985778779999237,53037.96802512 2025-06-25,02:45:03.000,176,11082752,116205,0,1750819502,13889.234111189995,5.013975300003949,53037.92610240001 2025-06-25,02:45:04.000,176,11082834,116125,0,1750819503,13889.254320119995,5.056270080000104,53037.92610240001 2025-06-25,02:45:05.000,176,11082749,116125,0,1750819504,13889.26779274,5.232498329998634,53037.954050880006 2025-06-25,02:45:06.000,176,11082753,116005,0,1750819505,13889.32168321999,5.169056160004402,53037.933089520004 2025-06-25,02:45:07.000,176,11082782,116045,0,1750819506,13889.294737979995,5.197252680001839,53037.8911668 2025-06-25,02:45:08.000,176,11082758,116125,0,1750819507,13889.22737488,5.394628319998446,53037.96802512 2025-06-25,02:45:09.000,176,11082824,115885,0,1750819508,13889.12633023,5.563807440004894,53037.98898648 2025-06-25,02:45:10.000,176,11082757,116245,0,1750819509,13889.173484399995,5.606102220001048,53037.98199936 2025-06-25,02:45:11.000,176,11082759,116125,0,1750819510,13889.193693329995,5.620200479999767,53037.98898648 2025-06-25,02:45:12.000,176,11082766,116285,0,1750819511,13889.18022070999,5.570856570004253,53037.97501224001 2025-06-25,02:45:13.000,176,11082774,116125,0,1750819512,13889.14653916,5.584954830002971,53037.98199936 2025-06-25,02:45:14.000,176,11082742,116085,0,1750819513,13889.133066539995,5.535610920000181,53037.94706376001 2025-06-25,02:45:15.000,176,11082763,116165,0,1750819514,13889.092648679994,5.521512660001463,53037.98898648 2025-06-25,02:45:16.000,176,11082774,115965,0,1750819515,13889.09938498999,5.5074144000027445,53038.00994784 2025-06-25,02:45:17.000,176,11082784,116005,0,1750819516,13889.07917605999,5.493316140004026,53037.98199936 2025-06-25,02:45:18.000,176,11082726,116085,0,1750819517,13889.03875819999,5.521512660001463,53037.96802512 2025-06-25,02:45:19.000,176,11082772,116005,0,1750819518,13889.01854926999,5.521512660001463,53037.98199936 2025-06-25,02:45:20.000,176,11082778,116205,0,1750819519,13888.964658789999,5.486267010004667,53037.94007664 2025-06-25,02:45:21.000,176,11082801,115965,0,1750819520,13888.964658789999,5.458070489999955,53037.961038 2025-06-25,02:45:22.000,176,11082815,116125,0,1750819521,13888.944449859999,5.486267010004667,53037.99597360001 2025-06-25,02:45:23.000,176,11082797,115885,0,1750819522,13888.924240929999,5.443972230001236,53037.94007664 2025-06-25,02:45:24.000,176,11082781,116005,0,1750819523,13888.883823069998,5.4510213600005955,53037.94706376001 2025-06-25,02:45:25.000,176,11082794,115965,0,1750819524,13888.904031999999,5.4510213600005955,53037.97501224001 2025-06-25,02:45:26.000,176,11082792,116005,0,1750819525,13888.877086759989,5.458070489999955,53037.961038 2025-06-25,02:45:27.000,176,11082781,116005,0,1750819526,13888.910768309994,5.408726580004441,53038.002960720005 2025-06-25,02:45:28.000,176,11082794,116005,0,1750819527,13888.957922479989,5.387579189999087,53037.98898648 2025-06-25,02:45:29.000,176,11082789,116205,0,1750819528,13888.957922479989,5.373480930000369,53037.97501224001 2025-06-25,02:45:30.000,176,11082745,116245,0,1750819529,13888.99834033999,5.359382670001651,53037.954050880006 2025-06-25,02:45:31.000,176,11082774,116045,0,1750819530,13889.032021889994,5.281842240001424,53037.99597360001 2025-06-25,02:45:32.000,176,11082825,116245,0,1750819531,13889.12633023,5.253645720003988,53038.02392208001 2025-06-25,02:45:33.000,176,11082786,116245,0,1750819532,13889.12633023,5.162007029997767,53037.98898648 2025-06-25,02:45:34.000,176,11082822,116165,0,1750819533,13889.193693329995,5.098564860003535,53038.00994784 2025-06-25,02:45:35.000,176,11082738,116125,0,1750819534,13889.26105642999,5.077417469998181,53037.97501224001 2025-06-25,02:45:36.000,176,11082723,116085,0,1750819535,13889.30147428999,5.070368339998822,53038.04488344001 2025-06-25,02:45:37.000,176,11082799,115805,0,1750819536,13889.36883739,5.0351226900020265,53038.051870560004 2025-06-25,02:45:38.000,176,11082781,116005,0,1750819537,13889.36210107999,5.042171820001386,53038.00994784 2025-06-25,02:45:39.000,176,11082813,116365,0,1750819538,13889.36883739,5.0351226900020265,53038.01693496 2025-06-25,02:45:40.000,176,11082767,115925,0,1750819539,13889.422727869991,5.091515730004176,53038.002960720005 2025-06-25,02:45:41.000,176,11082757,116245,0,1750819540,13889.422727869991,5.1408596399996895,53038.0309092 2025-06-25,02:45:42.000,176,11082753,115925,0,1750819541,13889.395782629996,5.1902035500024795,53038.05885768 2025-06-25,02:45:43.000,176,11082798,116045,0,1750819542,13889.40925525,5.204301810001198,53038.02392208001 2025-06-25,02:45:44.000,176,11082796,116005,0,1750819543,13889.32841953,5.274793110002065,53038.01693496 2025-06-25,02:45:45.000,176,11082748,116165,0,1750819544,13889.274529049995,5.331186150004214,53038.00994784 2025-06-25,02:45:46.000,176,11082798,116005,0,1750819545,13889.24084749999,5.359382670001651,53038.01693496 2025-06-25,02:45:47.000,176,11082774,116325,0,1750819546,13889.193693329995,5.5074144000027445,53037.98199936 2025-06-25,02:45:48.000,176,11082818,115925,0,1750819547,13889.13980284999,5.528561790000822,53037.98199936 2025-06-25,02:45:49.000,176,11082825,115845,0,1750819548,13889.11959391999,5.570856570004253,53038.01693496 2025-06-25,02:45:50.000,176,11082767,115965,0,1750819549,13889.03875819999,5.59200396000233,53037.98898648 2025-06-25,02:45:51.000,176,11082744,116165,0,1750819550,13888.971395099994,5.620200479999767,53037.94706376001 2025-06-25,02:45:52.000,176,11082759,116125,0,1750819551,13888.904031999999,5.620200479999767,53037.96802512 2025-06-25,02:45:53.000,176,11082775,116325,0,1750819552,13888.870350449994,5.655446130003838,53037.96802512 2025-06-25,02:45:54.000,176,11082791,116125,0,1750819553,13888.823196279998,5.634298739998485,53037.933089520004 2025-06-25,02:45:55.000,176,11082772,116205,0,1750819554,13888.816459969989,5.584954830002971,53037.884179680004 2025-06-25,02:45:56.000,176,11082770,115965,0,1750819555,13888.877086759989,5.345284410002932,53037.84225696 2025-06-25,02:45:57.000,176,11082758,116125,0,1750819556,13888.883823069998,5.260694850003347,53037.835269840005 2025-06-25,02:45:58.000,176,11082798,115805,0,1750819557,13888.910768309994,5.211350940000557,53037.835269840005 2025-06-25,02:45:59.000,176,11082806,116165,0,1750819558,13888.877086759989,5.162007029997767,53037.84225696 2025-06-25,02:46:00.000,176,11082778,116085,0,1750819559,13888.856877829989,5.119712250001612,53037.80033424 2025-06-25,02:46:01.000,176,11082824,115805,0,1750819560,13888.829932589993,5.112663120002253,53037.82828272001 2025-06-25,02:46:02.000,176,11082795,115965,0,1750819561,13888.829932589993,5.084466600004816,53037.89815392001 2025-06-25,02:46:03.000,176,11082799,115885,0,1750819562,13888.782778419998,5.056270080000104,53037.80033424 2025-06-25,02:46:04.000,176,11082804,115845,0,1750819563,13888.796251039988,5.049220950000745,53037.8212956 2025-06-25,02:46:05.000,176,11082802,116165,0,1750819564,13888.762569489998,5.063319209999463,53037.80033424 2025-06-25,02:46:06.000,176,11082790,115965,0,1750819565,13888.809723659993,5.028073560002667,53037.84225696 2025-06-25,02:46:07.000,176,11082758,116005,0,1750819566,13888.735624249988,4.999877039997955,53037.81430848 2025-06-25,02:46:08.000,176,11082792,116085,0,1750819567,13888.735624249988,5.162007029997767,53037.80033424 2025-06-25,02:46:09.000,176,11082798,116325,0,1750819568,13888.681733769998,5.331186150004214,53037.89815392001 2025-06-25,02:46:10.000,176,11082785,116005,0,1750819569,13888.654788530002,5.380530059999728,53037.87719256001 2025-06-25,02:46:11.000,176,11082766,115965,0,1750819570,13888.648052219993,5.394628319998446,53037.87020544 2025-06-25,02:46:12.000,176,11082767,116165,0,1750819571,13888.668261149993,5.36643180000101,53037.85623120001 2025-06-25,02:46:13.000,176,11082765,116005,0,1750819572,13888.648052219993,5.36643180000101,53037.86321832 2025-06-25,02:46:14.000,176,11082826,116005,0,1750819573,13888.674997460002,5.387579189999087,53037.884179680004 2025-06-25,02:46:15.000,176,11082796,116325,0,1750819574,13888.661524839998,5.338235280003573,53037.884179680004 2025-06-25,02:46:16.000,176,11082805,115645,0,1750819575,13888.681733769998,5.345284410002932,53037.79334712 2025-06-25,02:46:17.000,176,11082819,116165,0,1750819576,13888.695206390003,5.338235280003573,53037.85623120001 2025-06-25,02:46:18.000,176,11082777,116005,0,1750819577,13888.735624249988,5.2959405000001425,53037.84225696 2025-06-25,02:46:19.000,176,11082817,116005,0,1750819578,13888.823196279998,5.056270080000104,53037.85623120001 2025-06-25,02:46:20.000,176,11082805,116085,0,1750819579,13888.782778419998,4.978729649999877,53037.8212956 2025-06-25,02:46:21.000,176,11082793,116045,0,1750819580,13888.762569489998,5.00692617000459,53037.77937288001 2025-06-25,02:46:22.000,176,11082800,116205,0,1750819581,13888.755833179988,4.992827909998596,53037.77238576 2025-06-25,02:46:23.000,176,11082756,115965,0,1750819582,13888.708679009993,5.028073560002667,53037.74443728 2025-06-25,02:46:24.000,176,11082819,116205,0,1750819583,13888.688470079993,5.049220950000745,53037.79334712 2025-06-25,02:46:25.000,176,11082800,116485,0,1750819584,13888.621106979997,5.084466600004816,53037.80732136001 2025-06-25,02:46:26.000,176,11082786,116005,0,1750819585,13888.607634359993,5.119712250001612,53037.7514244 2025-06-25,02:46:27.000,176,11082819,116205,0,1750819586,13888.573952810002,5.13381051000033,53037.7514244 2025-06-25,02:46:28.000,176,11082821,115965,0,1750819587,13888.533534950002,5.098564860003535,53037.7514244 2025-06-25,02:46:29.000,176,11082779,116085,0,1750819588,13888.466171849992,5.13381051000033,53037.716488800004 2025-06-25,02:46:30.000,176,11082761,116045,0,1750819589,13888.499853399997,5.13381051000033,53037.75841152001 2025-06-25,02:46:31.000,176,11082794,116365,0,1750819590,13888.331445650001,5.465119619999314,53037.85623120001 2025-06-25,02:46:32.000,176,11082830,116005,0,1750819591,13888.344918269991,5.408726580004441,53037.84225696 2025-06-25,02:46:33.000,176,11082812,115845,0,1750819592,13888.365127199992,5.429873970002518,53037.786360000006 2025-06-25,02:46:34.000,176,11082787,116005,0,1750819593,13888.405545059992,5.154957899998408,53037.77937288001 2025-06-25,02:46:35.000,176,11082769,116005,0,1750819594,13888.425753989992,5.070368339998822,53037.77937288001 2025-06-25,02:46:36.000,176,11082764,115965,0,1750819595,13888.398808749997,5.056270080000104,53037.75841152001 2025-06-25,02:46:37.000,176,11082782,116045,0,1750819596,13888.351654580001,5.021024430003308,53037.67456608 2025-06-25,02:46:38.000,176,11082791,116125,0,1750819597,13888.358390889996,5.049220950000745,53037.716488800004 2025-06-25,02:46:39.000,176,11082871,116045,0,1750819598,13888.277555169996,5.0351226900020265,53037.70950168001 2025-06-25,02:46:40.000,176,11082806,115805,0,1750819599,13888.284291479991,4.992827909998596,53037.65360472 2025-06-25,02:46:41.000,176,11082773,116005,0,1750819600,13888.223664689991,5.028073560002667,53037.68854032001 2025-06-25,02:46:42.000,176,11082736,116165,0,1750819601,13888.156301589996,5.021024430003308,53037.6466176 2025-06-25,02:46:43.000,176,11082777,116205,0,1750819602,13888.12262003999,5.00692617000459,53037.667578960005 2025-06-25,02:46:44.000,176,11082773,115565,0,1750819603,13888.04852063,5.0351226900020265,53037.69552744 2025-06-25,02:46:45.000,176,11082769,116205,0,1750819604,13888.014839079995,5.070368339998822,53037.6466176 2025-06-25,02:46:46.000,176,11082765,116205,0,1750819605,13887.98115752999,5.028073560002667,53037.60469488 2025-06-25,02:46:47.000,176,11082780,116325,0,1750819606,13887.954212289995,5.049220950000745,53037.6466176 2025-06-25,02:46:48.000,176,11082795,115805,0,1750819607,13887.934003359995,5.077417469998181,53037.65360472 2025-06-25,02:46:49.000,176,11082850,115925,0,1750819608,13887.913794429995,5.105613990002894,53037.6466176 2025-06-25,02:46:50.000,176,11082762,116165,0,1750819609,13887.934003359995,5.070368339998822,53037.62565624 2025-06-25,02:46:51.000,176,11082806,116325,0,1750819610,13887.96094859999,5.112663120002253,53037.55578504 2025-06-25,02:46:52.000,176,11082768,116205,0,1750819611,13887.92726705,5.13381051000033,53037.59072064001 2025-06-25,02:46:53.000,176,11082746,116165,0,1750819612,13887.94747598,5.119712250001612,53037.569759280006 2025-06-25,02:46:54.000,176,11082835,116005,0,1750819613,13887.98789384,5.112663120002253,53037.61168200001 2025-06-25,02:46:55.000,176,11082773,115765,0,1750819614,13888.00136645999,5.176105290003761,53037.56277216001 2025-06-25,02:46:56.000,176,11082770,115805,0,1750819615,13888.00810277,5.112663120002253,53037.548797920004 2025-06-25,02:46:57.000,176,11082840,115885,0,1750819616,13888.00810277,5.112663120002253,53037.548797920004 2025-06-25,02:46:58.000,176,11082770,116085,0,1750819617,13887.994630149995,5.119712250001612,53037.569759280006 2025-06-25,02:46:59.000,176,11082787,115805,0,1750819618,13888.04178431999,5.084466600004816,53037.58373352 2025-06-25,02:47:00.000,176,11082764,115925,0,1750819619,13888.06872956,5.042171820001386,53037.569759280006 2025-06-25,02:47:01.000,176,11082738,115885,0,1750819620,13888.04852063,5.028073560002667,53037.569759280006 2025-06-25,02:47:02.000,176,11082823,116045,0,1750819621,13888.00810277,4.964631390001159,53037.597707760004 2025-06-25,02:47:03.000,176,11082747,116165,0,1750819622,13887.954212289995,4.978729649999877,53037.5767464 2025-06-25,02:47:04.000,176,11082834,116165,0,1750819623,13887.85990394999,4.971680520000518,53037.569759280006 2025-06-25,02:47:05.000,176,11082784,115885,0,1750819624,13887.792540849994,4.9575822600018,53037.569759280006 2025-06-25,02:47:06.000,176,11082721,115725,0,1750819625,13887.785804539999,4.964631390001159,53037.55578504 2025-06-25,02:47:07.000,176,11082746,115965,0,1750819626,13887.731914059994,4.922336609997728,53037.5767464 2025-06-25,02:47:08.000,176,11082772,116245,0,1750819627,13887.678023579989,4.936434870003723,53037.5767464 2025-06-25,02:47:09.000,176,11082794,115805,0,1750819628,13887.583715239998,4.9293857400043635,53037.548797920004 2025-06-25,02:47:10.000,176,11082773,116205,0,1750819629,13887.570242619993,4.8800418300015735,53037.58373352 2025-06-25,02:47:11.000,176,11082758,116325,0,1750819630,13887.576978929988,4.887090960000933,53037.5767464 2025-06-25,02:47:12.000,176,11082751,115885,0,1750819631,13887.556769999988,4.8800418300015735,53037.548797920004 2025-06-25,02:47:13.000,176,11082802,116165,0,1750819632,13887.516352139988,4.901189219999651,53037.55578504 2025-06-25,02:47:14.000,176,11082840,116085,0,1750819633,13887.563506309998,4.978729649999877,53037.569759280006 2025-06-25,02:47:15.000,176,11082781,116205,0,1750819634,13887.550033689993,5.013975300003949,53037.58373352 2025-06-25,02:47:16.000,176,11082740,116285,0,1750819635,13887.576978929988,5.013975300003949,53037.569759280006 2025-06-25,02:47:17.000,176,11082817,116005,0,1750819636,13887.610660479993,4.999877039997955,53037.55578504 2025-06-25,02:47:18.000,176,11082839,116165,0,1750819637,13887.583715239998,5.049220950000745,53037.548797920004 2025-06-25,02:47:19.000,176,11082781,116085,0,1750819638,13887.630869409993,5.091515730004176,53037.61168200001 2025-06-25,02:47:20.000,176,11082750,116005,0,1750819639,13887.637605719989,5.063319209999463,53037.59072064001 2025-06-25,02:47:21.000,176,11082810,116165,0,1750819640,13887.671287269994,5.084466600004816,53037.597707760004 2025-06-25,02:47:22.000,176,11082772,116005,0,1750819641,13887.711705129994,5.049220950000745,53037.58373352 2025-06-25,02:47:23.000,176,11082805,116005,0,1750819642,13887.772331919994,5.049220950000745,53037.62565624 2025-06-25,02:47:24.000,176,11082764,115885,0,1750819643,13887.812749779994,4.978729649999877,53037.67456608 2025-06-25,02:47:25.000,176,11082772,115925,0,1750819644,13887.745386679999,4.978729649999877,53037.6466176 2025-06-25,02:47:26.000,176,11082758,116165,0,1750819645,13887.718441439989,4.950533130002441,53037.60469488 2025-06-25,02:47:27.000,176,11082779,116085,0,1750819646,13887.718441439989,4.950533130002441,53037.6466176 2025-06-25,02:47:28.000,176,11082804,116045,0,1750819647,13887.725177749999,4.943484000003082,53037.65360472 2025-06-25,02:47:29.000,176,11082738,116045,0,1750819648,13887.711705129994,4.9293857400043635,53037.68854032001 2025-06-25,02:47:30.000,176,11082801,116005,0,1750819649,13887.684759889999,4.901189219999651,53037.69552744 2025-06-25,02:47:31.000,176,11082795,116005,0,1750819650,13887.603924169998,4.901189219999651,53037.68854032001 2025-06-25,02:47:32.000,176,11082813,115965,0,1750819651,13887.576978929988,4.894140090000292,53037.716488800004 2025-06-25,02:47:33.000,176,11082757,116005,0,1750819652,13887.516352139988,4.901189219999651,53037.66059184001 2025-06-25,02:47:34.000,176,11082784,115845,0,1750819653,13887.482670589998,4.915287479998369,53037.70950168001 2025-06-25,02:47:35.000,176,11082801,115885,0,1750819654,13887.448989039993,4.943484000003082,53037.66059184001 2025-06-25,02:47:36.000,176,11082761,115965,0,1750819655,13887.428780109993,4.9293857400043635,53037.63963048001 2025-06-25,02:47:37.000,176,11082760,115965,0,1750819656,13887.435516420002,4.950533130002441,53037.667578960005 2025-06-25,02:47:38.000,176,11082807,115925,0,1750819657,13887.462461659998,4.9575822600018,53037.69552744 2025-06-25,02:47:39.000,176,11082833,116085,0,1750819658,13887.415307490002,4.936434870003723,53037.68854032001 2025-06-25,02:47:40.000,176,11082783,116085,0,1750819659,13887.415307490002,4.9575822600018,53037.6466176 2025-06-25,02:47:41.000,176,11082762,115805,0,1750819660,13887.415307490002,4.936434870003723,53037.63264336 2025-06-25,02:47:42.000,176,11082801,116125,0,1750819661,13887.448989039993,4.9293857400043635,53037.68854032001 2025-06-25,02:47:43.000,176,11082763,115725,0,1750819662,13887.516352139988,4.915287479998369,53037.72347592 2025-06-25,02:47:44.000,176,11082785,116005,0,1750819663,13887.496143209988,4.90823834999901,53037.69552744 2025-06-25,02:47:45.000,176,11082797,115965,0,1750819664,13887.556769999988,4.922336609997728,53037.68854032001 2025-06-25,02:47:46.000,176,11082698,116205,0,1750819665,13887.603924169998,4.915287479998369,53037.70950168001 2025-06-25,02:47:47.000,176,11082761,115845,0,1750819666,13887.590451549993,4.922336609997728,53037.69552744 2025-06-25,02:47:48.000,176,11082790,116085,0,1750819667,13887.617396789989,4.922336609997728,53037.67456608 2025-06-25,02:47:49.000,176,11082805,116005,0,1750819668,13887.630869409993,4.915287479998369,53037.79334712 2025-06-25,02:47:50.000,176,11082783,115845,0,1750819669,13887.664550959998,4.894140090000292,53037.77238576 2025-06-25,02:47:51.000,176,11082764,116125,0,1750819670,13887.637605719989,4.901189219999651,53037.77238576 2025-06-25,02:47:52.000,176,11082769,116125,0,1750819671,13887.617396789989,4.894140090000292,53037.8212956 2025-06-25,02:47:53.000,176,11082730,115725,0,1750819672,13887.610660479993,4.858894440003496,53037.80732136001 2025-06-25,02:47:54.000,176,11082822,116485,0,1750819673,13887.597187859988,4.887090960000933,53037.84924408 2025-06-25,02:47:55.000,176,11082763,116325,0,1750819674,13887.576978929988,4.9293857400043635,53037.77238576 2025-06-25,02:47:56.000,176,11082789,115965,0,1750819675,13887.516352139988,4.936434870003723,53037.835269840005 2025-06-25,02:47:57.000,176,11082774,116005,0,1750819676,13887.482670589998,4.9575822600018,53037.77937288001 2025-06-25,02:47:58.000,176,11082833,116045,0,1750819677,13887.435516420002,5.00692617000459,53037.7514244 2025-06-25,02:47:59.000,176,11082761,115725,0,1750819678,13887.422043799997,5.056270080000104,53037.75841152001 2025-06-25,02:48:00.000,176,11082795,115805,0,1750819679,13887.388362249992,5.0351226900020265,53037.75841152001 2025-06-25,02:48:01.000,176,11082746,116125,0,1750819680,13887.381625939997,5.105613990002894,53037.77238576 2025-06-25,02:48:02.000,176,11082792,115845,0,1750819681,13887.422043799997,5.147908769999049,53037.75841152001 2025-06-25,02:48:03.000,176,11082771,116005,0,1750819682,13887.422043799997,5.105613990002894,53037.7514244 2025-06-25,02:48:04.000,176,11082796,116165,0,1750819683,13887.401834869997,5.077417469998181,53037.74443728 2025-06-25,02:48:05.000,176,11082794,115925,0,1750819684,13887.489406899993,5.0351226900020265,53037.765398640004 2025-06-25,02:48:06.000,176,11082799,115965,0,1750819685,13887.502879519998,4.9575822600018,53037.79334712 2025-06-25,02:48:07.000,176,11082776,115845,0,1750819686,13887.523088449998,4.915287479998369,53037.75841152001 2025-06-25,02:48:08.000,176,11082779,115965,0,1750819687,13887.550033689993,4.8800418300015735,53037.80033424 2025-06-25,02:48:09.000,176,11082811,116165,0,1750819688,13887.590451549993,4.816599660000065,53037.82828272001 2025-06-25,02:48:10.000,176,11082775,116005,0,1750819689,13887.644342029998,4.767255750004551,53037.82828272001 2025-06-25,02:48:11.000,176,11082794,116045,0,1750819690,13887.610660479993,4.696764450003684,53037.79334712 2025-06-25,02:48:12.000,176,11082778,116045,0,1750819691,13887.630869409993,4.626273150002817,53037.87020544 2025-06-25,02:48:13.000,176,11082756,116045,0,1750819692,13887.678023579989,4.633322280002176,53037.87020544 2025-06-25,02:48:14.000,176,11082807,115965,0,1750819693,13887.644342029998,4.633322280002176,53037.8911668 2025-06-25,02:48:15.000,176,11082832,116005,0,1750819694,13887.610660479993,4.640371410001535,53037.86321832 2025-06-25,02:48:16.000,176,11082831,115845,0,1750819695,13887.583715239998,4.654469670000253,53037.87020544 2025-06-25,02:48:17.000,176,11082770,115845,0,1750819696,13887.523088449998,4.626273150002817,53037.87020544 2025-06-25,02:48:18.000,176,11082768,116325,0,1750819697,13887.523088449998,4.68266618999769,53037.8911668 2025-06-25,02:48:19.000,176,11082750,115845,0,1750819698,13887.455725350002,4.703813580003043,53037.884179680004 2025-06-25,02:48:20.000,176,11082809,115885,0,1750819699,13887.455725350002,4.753157489998557,53037.87020544 2025-06-25,02:48:21.000,176,11082810,115965,0,1750819700,13887.462461659998,4.830697919998784,53037.86321832 2025-06-25,02:48:22.000,176,11082821,115805,0,1750819701,13887.455725350002,4.8800418300015735,53037.835269840005 2025-06-25,02:48:23.000,176,11082782,115965,0,1750819702,13887.482670589998,4.943484000003082,53037.84924408 2025-06-25,02:48:24.000,176,11082834,115925,0,1750819703,13887.516352139988,4.985778779999237,53037.81430848 2025-06-25,02:48:25.000,176,11082819,115965,0,1750819704,13887.496143209988,4.999877039997955,53037.786360000006 2025-06-25,02:48:26.000,176,11082799,116165,0,1750819705,13887.543297379998,5.028073560002667,53037.81430848 2025-06-25,02:48:27.000,176,11082826,116005,0,1750819706,13887.576978929988,5.028073560002667,53037.835269840005 2025-06-25,02:48:28.000,176,11082736,115925,0,1750819707,13887.630869409993,5.056270080000104,53037.79334712 2025-06-25,02:48:29.000,176,11082800,115885,0,1750819708,13887.624133099998,5.042171820001386,53037.80033424 2025-06-25,02:48:30.000,176,11082755,116005,0,1750819709,13887.745386679999,4.999877039997955,53037.81430848 2025-06-25,02:48:31.000,176,11082779,116045,0,1750819710,13887.772331919994,4.964631390001159,53037.85623120001 2025-06-25,02:48:32.000,176,11082826,116045,0,1750819711,13887.8262224,4.964631390001159,53037.82828272001 2025-06-25,02:48:33.000,176,11082802,115805,0,1750819712,13887.84643133,4.887090960000933,53037.87020544 2025-06-25,02:48:34.000,176,11082771,115885,0,1750819713,13887.83969501999,4.844796180004778,53037.85623120001 2025-06-25,02:48:35.000,176,11082821,115965,0,1750819714,13887.83969501999,4.795452270001988,53037.91212816 2025-06-25,02:48:36.000,176,11082782,116005,0,1750819715,13887.832958709994,4.795452270001988,53037.905141040006 2025-06-25,02:48:37.000,176,11082822,116125,0,1750819716,13887.8262224,4.767255750004551,53037.89815392001 2025-06-25,02:48:38.000,176,11082766,115845,0,1750819717,13887.8262224,4.78135401000327,53037.92610240001 2025-06-25,02:48:39.000,176,11082805,115965,0,1750819718,13887.79927715999,4.816599660000065,53037.933089520004 2025-06-25,02:48:40.000,176,11082796,115885,0,1750819719,13887.752122989994,4.830697919998784,53037.8911668 2025-06-25,02:48:41.000,176,11082761,115965,0,1750819720,13887.738650369989,4.830697919998784,53037.91911528 2025-06-25,02:48:42.000,176,11082729,116165,0,1750819721,13887.711705129994,4.851845310004137,53037.954050880006 2025-06-25,02:48:43.000,176,11082819,115965,0,1750819722,13887.678023579989,4.865943570002855,53037.87719256001 2025-06-25,02:48:44.000,176,11082818,115805,0,1750819723,13887.698232509989,4.936434870003723,53037.91212816 2025-06-25,02:48:45.000,176,11082794,116005,0,1750819724,13887.75885929999,5.013975300003949,53037.94706376001 2025-06-25,02:48:46.000,176,11082745,116325,0,1750819725,13887.731914059994,5.063319209999463,53037.97501224001 2025-06-25,02:48:47.000,176,11082796,115925,0,1750819726,13887.752122989994,5.098564860003535,53037.954050880006 2025-06-25,02:48:48.000,176,11082816,115925,0,1750819727,13887.79927715999,5.13381051000033,53037.96802512 2025-06-25,02:48:49.000,176,11082763,115645,0,1750819728,13887.812749779994,5.147908769999049,53037.954050880006 2025-06-25,02:48:50.000,176,11082763,115965,0,1750819729,13887.85990394999,5.154957899998408,53038.0309092 2025-06-25,02:48:51.000,176,11082767,116045,0,1750819730,13887.873376569994,5.126761380000971,53037.99597360001 2025-06-25,02:48:52.000,176,11082848,115925,0,1750819731,13887.893585499995,5.154957899998408,53037.97501224001 2025-06-25,02:48:53.000,176,11082796,115965,0,1750819732,13887.90705812,5.105613990002894,53038.00994784 2025-06-25,02:48:54.000,176,11082748,115925,0,1750819733,13887.90705812,5.049220950000745,53038.00994784 2025-06-25,02:48:55.000,176,11082820,116045,0,1750819734,13887.88684919,5.021024430003308,53037.99597360001 2025-06-25,02:48:56.000,176,11082719,115965,0,1750819735,13887.90705812,4.950533130002441,53038.00994784 2025-06-25,02:48:57.000,176,11082768,115965,0,1750819736,13887.88011287999,4.851845310004137,53038.002960720005 2025-06-25,02:48:58.000,176,11082786,115885,0,1750819737,13887.88011287999,4.8236487899994245,53037.96802512 2025-06-25,02:48:59.000,176,11082721,115805,0,1750819738,13887.785804539999,4.802501400001347,53037.98898648 2025-06-25,02:49:00.000,176,11082764,116125,0,1750819739,13887.79927715999,4.767255750004551,53037.99597360001 2025-06-25,02:49:01.000,176,11082795,116005,0,1750819740,13887.718441439989,4.753157489998557,53038.051870560004 2025-06-25,02:49:02.000,176,11082792,116005,0,1750819741,13887.651078339994,4.753157489998557,53038.002960720005 2025-06-25,02:49:03.000,176,11082816,115885,0,1750819742,13887.624133099998,4.7179118400017614,53037.96802512 2025-06-25,02:49:04.000,176,11082772,115925,0,1750819743,13887.597187859988,4.724960970001121,53037.94706376001 2025-06-25,02:49:05.000,176,11082746,116005,0,1750819744,13887.563506309998,4.760206619997916,53037.97501224001 2025-06-25,02:49:06.000,176,11082799,115925,0,1750819745,13887.543297379998,4.788403140002629,53037.96802512 2025-06-25,02:49:07.000,176,11082826,115765,0,1750819746,13887.543297379998,4.760206619997916,53037.961038 2025-06-25,02:49:08.000,176,11082722,116005,0,1750819747,13887.576978929988,4.816599660000065,53037.92610240001 2025-06-25,02:49:09.000,176,11082741,115725,0,1750819748,13887.597187859988,4.809550530000706,53037.94706376001 2025-06-25,02:49:10.000,176,11082789,115845,0,1750819749,13887.664550959998,4.865943570002855,53037.97501224001 2025-06-25,02:49:11.000,176,11082782,115965,0,1750819750,13887.664550959998,4.887090960000933,53037.954050880006 2025-06-25,02:49:12.000,176,11082765,116005,0,1750819751,13887.772331919994,4.8800418300015735,53037.98199936 2025-06-25,02:49:13.000,176,11082767,116205,0,1750819752,13887.832958709994,4.8800418300015735,53037.933089520004 2025-06-25,02:49:14.000,176,11082780,115725,0,1750819753,13887.94747598,4.851845310004137,53038.0309092 2025-06-25,02:49:15.000,176,11082770,115925,0,1750819754,13888.014839079995,4.844796180004778,53038.002960720005 2025-06-25,02:49:16.000,176,11082818,115965,0,1750819755,13888.06872956,4.746108359999198,53037.98898648 2025-06-25,02:49:17.000,176,11082784,115925,0,1750819756,13888.136092659995,4.696764450003684,53038.002960720005 2025-06-25,02:49:18.000,176,11082825,116005,0,1750819757,13888.16303789999,4.6685679299989715,53037.96802512 2025-06-25,02:49:19.000,176,11082802,116045,0,1750819758,13888.16977421,4.583978369999386,53037.98898648 2025-06-25,02:49:20.000,176,11082847,115845,0,1750819759,13888.230401,4.520536199997878,53038.0309092 2025-06-25,02:49:21.000,176,11082747,115965,0,1750819760,13888.216928379996,4.506437939999159,53038.02392208001 2025-06-25,02:49:22.000,176,11082773,116005,0,1750819761,13888.27081886,4.485290550001082,53038.01693496 2025-06-25,02:49:23.000,176,11082758,115685,0,1750819762,13888.196719449996,4.450044900004286,53037.954050880006 2025-06-25,02:49:24.000,176,11082726,115845,0,1750819763,13888.16977421,4.492339680000441,53038.002960720005 2025-06-25,02:49:25.000,176,11082850,116125,0,1750819764,13888.10914742,4.54873272000259,53038.051870560004 2025-06-25,02:49:26.000,176,11082789,115685,0,1750819765,13888.08893849,4.640371410001535,53038.03789632 2025-06-25,02:49:27.000,176,11082755,115885,0,1750819766,13888.0283117,4.696764450003684,53038.02392208001 2025-06-25,02:49:28.000,176,11082777,115885,0,1750819767,13888.00136645999,4.739059229999839,53037.98898648 2025-06-25,02:49:29.000,176,11082766,116045,0,1750819768,13887.96094859999,4.844796180004778,53037.98898648 2025-06-25,02:49:30.000,176,11082752,115925,0,1750819769,13887.96768491,4.894140090000292,53038.05885768 2025-06-25,02:49:31.000,176,11082779,116125,0,1750819770,13887.92726705,4.901189219999651,53038.06584480001 2025-06-25,02:49:32.000,176,11082736,116005,0,1750819771,13887.994630149995,4.9575822600018,53038.08680616 2025-06-25,02:49:33.000,176,11082761,115805,0,1750819772,13887.994630149995,4.992827909998596,53038.08680616 2025-06-25,02:49:34.000,176,11082742,115965,0,1750819773,13888.06872956,5.00692617000459,53038.06584480001 2025-06-25,02:49:35.000,176,11082808,115885,0,1750819774,13888.12262003999,4.971680520000518,53038.0309092 2025-06-25,02:49:36.000,176,11082742,115725,0,1750819775,13888.216928379996,4.9575822600018,53038.100780400004 2025-06-25,02:49:37.000,176,11082785,116005,0,1750819776,13888.257346239996,4.901189219999651,53038.100780400004 2025-06-25,02:49:38.000,176,11082807,115965,0,1750819777,13888.351654580001,4.887090960000933,53038.170651600005 2025-06-25,02:49:39.000,176,11082732,115805,0,1750819778,13888.445962919992,4.865943570002855,53038.170651600005 2025-06-25,02:49:40.000,176,11082738,115965,0,1750819779,13888.452699230002,4.802501400001347,53038.14969024 2025-06-25,02:49:41.000,176,11082713,115965,0,1750819780,13888.479644469997,4.724960970001121,53038.170651600005 2025-06-25,02:49:42.000,176,11082794,116045,0,1750819781,13888.520062329997,4.689715320004325,53038.16366448001 2025-06-25,02:49:43.000,176,11082756,115845,0,1750819782,13888.526798639992,4.6685679299989715,53038.19161296001 2025-06-25,02:49:44.000,176,11082792,115845,0,1750819783,13888.499853399997,4.675617059998331,53038.16366448001 2025-06-25,02:49:45.000,176,11082744,115845,0,1750819784,13888.506589709992,4.689715320004325,53038.16366448001 2025-06-25,02:49:46.000,176,11082807,115805,0,1750819785,13888.486380779992,4.710862710002402,53038.24750992 2025-06-25,02:49:47.000,176,11082768,116125,0,1750819786,13888.452699230002,4.710862710002402,53038.18462584 2025-06-25,02:49:48.000,176,11082723,115965,0,1750819787,13888.419017679997,4.816599660000065,53038.219561440004 2025-06-25,02:49:49.000,176,11082758,115805,0,1750819788,13888.371863510001,4.816599660000065,53038.25449704 2025-06-25,02:49:50.000,176,11082743,115965,0,1750819789,13888.371863510001,4.865943570002855,53038.24750992 2025-06-25,02:49:51.000,176,11082788,116045,0,1750819790,13888.331445650001,4.943484000003082,53038.2754584 2025-06-25,02:49:52.000,176,11082752,116045,0,1750819791,13888.317973029996,4.943484000003082,53038.240522800006 2025-06-25,02:49:53.000,176,11082807,115725,0,1750819792,13888.324709339991,5.013975300003949,53038.240522800006 2025-06-25,02:49:54.000,176,11082804,115925,0,1750819793,13888.257346239996,4.971680520000518,53038.268471280004 2025-06-25,02:49:55.000,176,11082783,116005,0,1750819794,13888.27081886,4.992827909998596,53038.219561440004 2025-06-25,02:49:56.000,176,11082789,115845,0,1750819795,13888.237137309996,4.971680520000518,53038.29641976 2025-06-25,02:49:57.000,176,11082765,115885,0,1750819796,13888.291027790001,4.950533130002441,53038.268471280004 2025-06-25,02:49:58.000,176,11082805,116085,0,1750819797,13888.311236720001,4.894140090000292,53038.32436824 2025-06-25,02:49:59.000,176,11082790,115765,0,1750819798,13888.311236720001,4.865943570002855,53038.3453296 2025-06-25,02:50:00.000,176,11082824,116005,0,1750819799,13888.365127199992,4.809550530000706,53038.29641976 2025-06-25,02:50:01.000,176,11082795,116005,0,1750819800,13888.378599819996,4.767255750004551,53038.289432640006 2025-06-25,02:50:02.000,176,11082818,115925,0,1750819801,13888.398808749997,4.68266618999769,53038.33135536001 2025-06-25,02:50:03.000,176,11082765,116325,0,1750819802,13888.439226609997,4.703813580003043,53038.29641976 2025-06-25,02:50:04.000,176,11082772,115885,0,1750819803,13888.472908160002,4.689715320004325,53038.32436824 2025-06-25,02:50:05.000,176,11082753,116165,0,1750819804,13888.499853399997,4.689715320004325,53038.32436824 2025-06-25,02:50:06.000,176,11082730,116085,0,1750819805,13888.573952810002,4.696764450003684,53038.31039400001 2025-06-25,02:50:07.000,176,11082815,115805,0,1750819806,13888.607634359993,4.753157489998557,53038.28244552001 2025-06-25,02:50:08.000,176,11082809,115925,0,1750819807,13888.641315909998,4.802501400001347,53038.33135536001 2025-06-25,02:50:09.000,176,11082798,115845,0,1750819808,13888.701942699998,4.872992700002214,53038.338342480005 2025-06-25,02:50:10.000,176,11082782,116005,0,1750819809,13888.776042109988,4.9575822600018,53038.31738112 2025-06-25,02:50:11.000,176,11082774,115805,0,1750819810,13888.856877829989,4.992827909998596,53038.31738112 2025-06-25,02:50:12.000,176,11082796,116165,0,1750819811,13888.910768309994,5.091515730004176,53038.338342480005 2025-06-25,02:50:13.000,176,11082851,115805,0,1750819812,13888.957922479989,5.13381051000033,53038.29641976 2025-06-25,02:50:14.000,176,11082813,115925,0,1750819813,13889.04549451,5.147908769999049,53038.31738112 2025-06-25,02:50:15.000,176,11082745,115685,0,1750819814,13889.12633023,5.169056160004402,53038.408213680006 2025-06-25,02:50:16.000,176,11082797,115925,0,1750819815,13889.22063856999,5.211350940000557,53038.387252320004 2025-06-25,02:50:17.000,176,11082787,115845,0,1750819816,13889.274529049995,5.18315442000312,53038.387252320004 2025-06-25,02:50:18.000,176,11082798,116045,0,1750819817,13889.32841953,5.176105290003761,53038.4152008 2025-06-25,02:50:19.000,176,11082742,116085,0,1750819818,13889.34189214999,5.147908769999049,53038.40122656001 2025-06-25,02:50:20.000,176,11082814,115645,0,1750819819,13889.30147428999,5.126761380000971,53038.42218792 2025-06-25,02:50:21.000,176,11082763,116165,0,1750819820,13889.32841953,5.063319209999463,53038.45013640001 2025-06-25,02:50:22.000,176,11082747,115965,0,1750819821,13889.32168321999,5.00692617000459,53038.45013640001 2025-06-25,02:50:23.000,176,11082786,115805,0,1750819822,13889.28126535999,4.964631390001159,53038.46411064 2025-06-25,02:50:24.000,176,11082829,116005,0,1750819823,13889.20716595,4.915287479998369,53038.485072 2025-06-25,02:50:25.000,176,11082741,115885,0,1750819824,13889.18695702,4.872992700002214,53038.52699472001 2025-06-25,02:50:26.000,176,11082760,115845,0,1750819825,13889.11959391999,4.858894440003496,53038.56193032 2025-06-25,02:50:27.000,176,11082787,116085,0,1750819826,13889.092648679994,4.816599660000065,53038.51302048 2025-06-25,02:50:28.000,176,11082739,116005,0,1750819827,13889.07917605999,4.865943570002855,53038.5898788 2025-06-25,02:50:29.000,176,11082838,115805,0,1750819828,13889.052230819994,4.837747049998143,53038.56891744001 2025-06-25,02:50:30.000,176,11082759,116005,0,1750819829,13889.06570344,4.844796180004778,53038.603853040004 2025-06-25,02:50:31.000,176,11082831,115805,0,1750819830,13889.03875819999,4.8800418300015735,53038.56193032 2025-06-25,02:50:32.000,176,11082735,115965,0,1750819831,13889.04549451,4.858894440003496,53038.575904560006 2025-06-25,02:50:33.000,176,11082823,115925,0,1750819832,13889.04549451,4.922336609997728,53038.5200076 2025-06-25,02:50:34.000,176,11082786,115645,0,1750819833,13889.1061213,4.9293857400043635,53038.56193032 2025-06-25,02:50:35.000,176,11082762,115885,0,1750819834,13889.193693329995,4.90823834999901,53038.53398184 2025-06-25,02:50:36.000,176,11082832,115965,0,1750819835,13889.213902259995,4.950533130002441,53038.61782728001 2025-06-25,02:50:37.000,176,11082836,115885,0,1750819836,13889.26105642999,4.971680520000518,53038.603853040004 2025-06-25,02:50:38.000,176,11082776,116045,0,1750819837,13889.30147428999,4.978729649999877,53038.61084016 2025-06-25,02:50:39.000,176,11082801,116005,0,1750819838,13889.375573699996,5.00692617000459,53038.64577576001 2025-06-25,02:50:40.000,176,11082784,115765,0,1750819839,13889.38904632,5.042171820001386,53038.64577576001 2025-06-25,02:50:41.000,176,11082772,115845,0,1750819840,13889.38904632,5.070368339998822,53038.68769848 2025-06-25,02:50:42.000,176,11082772,115845,0,1750819841,13889.436200489996,5.119712250001612,53038.624814400006 2025-06-25,02:50:43.000,176,11082840,116005,0,1750819842,13889.456409419996,5.119712250001612,53038.65276288 2025-06-25,02:50:44.000,176,11082766,115725,0,1750819843,13889.503563589991,5.119712250001612,53038.63878864 2025-06-25,02:50:45.000,176,11082777,115965,0,1750819844,13889.523772519991,5.112663120002253,53038.70167272 2025-06-25,02:50:46.000,176,11082792,115925,0,1750819845,13889.523772519991,5.105613990002894,53038.603853040004 2025-06-25,02:50:47.000,176,11082828,116045,0,1750819846,13889.503563589991,5.091515730004176,53038.64577576001 2025-06-25,02:50:48.000,176,11082704,115925,0,1750819847,13889.510299900001,5.154957899998408,53038.624814400006 2025-06-25,02:50:49.000,176,11082790,115965,0,1750819848,13889.476618349996,5.098564860003535,53038.61084016 2025-06-25,02:50:50.000,176,11082769,115965,0,1750819849,13889.476618349996,5.13381051000033,53038.61782728001 2025-06-25,02:50:51.000,176,11082819,115925,0,1750819850,13889.46988204,5.119712250001612,53038.61084016 2025-06-25,02:50:52.000,176,11082792,115685,0,1750819851,13889.537245139996,5.091515730004176,53038.64577576001 2025-06-25,02:50:53.000,176,11082747,115805,0,1750819852,13889.517036209996,5.077417469998181,53038.65276288 2025-06-25,02:50:54.000,176,11082780,116045,0,1750819853,13889.503563589991,5.084466600004816,53038.69468560001 2025-06-25,02:50:55.000,176,11082780,115805,0,1750819854,13889.537245139996,5.028073560002667,53038.69468560001 2025-06-25,02:50:56.000,176,11082811,115965,0,1750819855,13889.570926690001,5.049220950000745,53038.722634080004 2025-06-25,02:50:57.000,176,11082766,116005,0,1750819856,13889.618080859997,5.013975300003949,53038.7296212 2025-06-25,02:50:58.000,176,11082840,115845,0,1750819857,13889.611344550001,5.0351226900020265,53038.69468560001 2025-06-25,02:50:59.000,176,11082776,115885,0,1750819858,13889.638289789997,5.013975300003949,53038.73660832001 2025-06-25,02:51:00.000,176,11082810,115965,0,1750819859,13889.712389200002,4.999877039997955,53038.69468560001 2025-06-25,02:51:01.000,176,11082821,115685,0,1750819860,13889.692180270002,5.013975300003949,53038.70167272 2025-06-25,02:51:02.000,176,11082742,116045,0,1750819861,13889.719125509997,4.978729649999877,53038.603853040004 2025-06-25,02:51:03.000,176,11082796,116325,0,1750819862,13889.698916579997,5.00692617000459,53038.65276288 2025-06-25,02:51:04.000,176,11082765,115765,0,1750819863,13889.678707649997,5.00692617000459,53038.624814400006 2025-06-25,02:51:05.000,176,11082766,116165,0,1750819864,13889.692180270002,5.028073560002667,53038.63180152 2025-06-25,02:51:06.000,176,11082818,116125,0,1750819865,13889.624817169992,5.013975300003949,53038.65276288 2025-06-25,02:51:07.000,176,11082819,115805,0,1750819866,13889.638289789997,5.0351226900020265,53038.65975 2025-06-25,02:51:08.000,176,11082840,116005,0,1750819867,13889.611344550001,5.042171820001386,53038.65276288 2025-06-25,02:51:09.000,176,11082794,115525,0,1750819868,13889.570926690001,5.042171820001386,53038.65276288 2025-06-25,02:51:10.000,176,11082768,116005,0,1750819869,13889.483354659991,5.042171820001386,53038.63878864 2025-06-25,02:51:11.000,176,11082836,115925,0,1750819870,13889.456409419996,5.0351226900020265,53038.673724240005 2025-06-25,02:51:12.000,176,11082810,116005,0,1750819871,13889.463145729991,5.00692617000459,53038.65975 2025-06-25,02:51:13.000,176,11082769,115605,0,1750819872,13889.49009097,5.00692617000459,53038.722634080004 2025-06-25,02:51:14.000,176,11082769,115685,0,1750819873,13889.436200489996,4.992827909998596,53038.743595440006 2025-06-25,02:51:15.000,176,11082753,115885,0,1750819874,13889.456409419996,4.999877039997955,53038.68769848 2025-06-25,02:51:16.000,176,11082840,115885,0,1750819875,13889.395782629996,5.013975300003949,53038.73660832001 2025-06-25,02:51:17.000,176,11082803,116005,0,1750819876,13889.442936799991,4.992827909998596,53038.71564696001 2025-06-25,02:51:18.000,176,11082756,115885,0,1750819877,13889.422727869991,5.013975300003949,53038.65975 2025-06-25,02:51:19.000,176,11082794,116085,0,1750819878,13889.496827279996,5.028073560002667,53038.722634080004 2025-06-25,02:51:20.000,176,11082761,115965,0,1750819879,13889.496827279996,5.028073560002667,53038.71564696001 2025-06-25,02:51:21.000,176,11082772,115885,0,1750819880,13889.537245139996,5.021024430003308,53038.71564696001 2025-06-25,02:51:22.000,176,11082728,115885,0,1750819881,13889.624817169992,5.0351226900020265,53038.7296212 2025-06-25,02:51:23.000,176,11082756,115965,0,1750819882,13889.698916579997,5.091515730004176,53038.77853104 2025-06-25,02:51:24.000,176,11082783,116005,0,1750819883,13889.692180270002,5.112663120002253,53038.81346664001 2025-06-25,02:51:25.000,176,11082836,115765,0,1750819884,13889.705652889992,5.1408596399996895,53038.792505280006 2025-06-25,02:51:26.000,176,11082794,115925,0,1750819885,13889.746070749992,5.1408596399996895,53038.77853104 2025-06-25,02:51:27.000,176,11082791,115805,0,1750819886,13889.732598130002,5.211350940000557,53038.792505280006 2025-06-25,02:51:28.000,176,11082776,115965,0,1750819887,13889.799961229997,5.225449199999275,53038.80647952 2025-06-25,02:51:29.000,176,11082770,116045,0,1750819888,13889.820170159997,5.204301810001198,53038.8693636 2025-06-25,02:51:30.000,176,11082767,115845,0,1750819889,13889.847115399993,5.2959405000001425,53038.841415120005 2025-06-25,02:51:31.000,176,11082828,115805,0,1750819890,13889.833642780002,5.2959405000001425,53038.91827344 2025-06-25,02:51:32.000,176,11082815,116005,0,1750819891,13889.833642780002,5.324137020004855,53038.80647952 2025-06-25,02:51:33.000,176,11082790,116005,0,1750819892,13889.813433850002,5.387579189999087,53038.841415120005 2025-06-25,02:51:34.000,176,11082769,116005,0,1750819893,13889.813433850002,5.4157757100038,53038.88333784001 2025-06-25,02:51:35.000,176,11082766,116005,0,1750819894,13889.833642780002,5.493316140004026,53038.84840224 2025-06-25,02:51:36.000,176,11082811,115885,0,1750819895,13889.806697539992,5.500365270003385,53038.85538936 2025-06-25,02:51:37.000,176,11082745,115925,0,1750819896,13889.820170159997,5.514463530002104,53038.82045376 2025-06-25,02:51:38.000,176,11082749,116005,0,1750819897,13889.759543369997,5.54266004999954,53038.88333784001 2025-06-25,02:51:39.000,176,11082799,115845,0,1750819898,13889.746070749992,5.528561790000822,53038.84840224 2025-06-25,02:51:40.000,176,11082764,115765,0,1750819899,13889.739334439997,5.570856570004253,53038.84840224 2025-06-25,02:51:41.000,176,11082860,115965,0,1750819900,13889.712389200002,5.577905700003612,53038.84840224 2025-06-25,02:51:42.000,176,11082796,115805,0,1750819901,13889.705652889992,5.606102220001048,53038.82744088 2025-06-25,02:51:43.000,176,11082811,115565,0,1750819902,13889.732598130002,5.549709179998899,53038.84840224 2025-06-25,02:51:44.000,176,11082790,116005,0,1750819903,13889.719125509997,5.59200396000233,53038.83442800001 2025-06-25,02:51:45.000,176,11082746,115845,0,1750819904,13889.665235029992,5.584954830002971,53038.841415120005 2025-06-25,02:51:46.000,176,11082805,115965,0,1750819905,13889.631553480001,5.563807440004894,53038.84840224 2025-06-25,02:51:47.000,176,11082851,115685,0,1750819906,13889.618080859997,5.535610920000181,53038.75756968 2025-06-25,02:51:48.000,176,11082785,116005,0,1750819907,13889.665235029992,5.5074144000027445,53038.87635072 2025-06-25,02:51:49.000,176,11082767,115885,0,1750819908,13889.638289789997,5.472168749998673,53038.90429920001 2025-06-25,02:51:50.000,176,11082798,115805,0,1750819909,13889.645026099992,5.443972230001236,53038.88333784001 2025-06-25,02:51:51.000,176,11082794,116045,0,1750819910,13889.651762410002,5.422824840003159,53038.911286320006 2025-06-25,02:51:52.000,176,11082789,115725,0,1750819911,13889.611344550001,5.387579189999087,53038.86237648001 2025-06-25,02:51:53.000,176,11082750,115605,0,1750819912,13889.597871929996,5.36643180000101,53038.89731208 2025-06-25,02:51:54.000,176,11082792,115885,0,1750819913,13889.577662999996,5.429873970002518,53038.91827344 2025-06-25,02:51:55.000,176,11082799,115805,0,1750819914,13889.591135620001,5.394628319998446,53038.94622192 2025-06-25,02:51:56.000,176,11082824,116005,0,1750819915,13889.597871929996,5.422824840003159,53038.960196160006 2025-06-25,02:51:57.000,176,11082800,115885,0,1750819916,13889.557454069996,5.408726580004441,53038.94622192 2025-06-25,02:51:58.000,176,11082827,116045,0,1750819917,13889.570926690001,5.4016774499978055,53038.94622192 2025-06-25,02:51:59.000,176,11082834,115765,0,1750819918,13889.537245139996,5.4016774499978055,53039.009106000005 2025-06-25,02:52:00.000,176,11082773,115805,0,1750819919,13889.496827279996,5.4157757100038,53038.939234800004 2025-06-25,02:52:01.000,176,11082788,116125,0,1750819920,13889.42946418,5.4157757100038,53038.98115752001 2025-06-25,02:52:02.000,176,11082827,115965,0,1750819921,13889.375573699996,5.394628319998446,53038.960196160006 2025-06-25,02:52:03.000,176,11082849,115925,0,1750819922,13889.34862846,5.352333540002292,53038.96718328 2025-06-25,02:52:04.000,176,11082820,115645,0,1750819923,13889.30147428999,5.345284410002932,53038.98814464 2025-06-25,02:52:05.000,176,11082845,115645,0,1750819924,13889.26105642999,5.2959405000001425,53038.98115752001 2025-06-25,02:52:06.000,176,11082802,115565,0,1750819925,13889.24758381,5.274793110002065,53038.98115752001 2025-06-25,02:52:07.000,176,11082786,115925,0,1750819926,13889.18022070999,5.204301810001198,53038.98814464 2025-06-25,02:52:08.000,176,11082810,115845,0,1750819927,13889.16001177999,5.162007029997767,53038.98115752001 2025-06-25,02:52:09.000,176,11082826,115925,0,1750819928,13889.133066539995,5.119712250001612,53038.96718328 2025-06-25,02:52:10.000,176,11082800,115965,0,1750819929,13889.16001177999,5.077417469998181,53038.91827344 2025-06-25,02:52:11.000,176,11082792,115765,0,1750819930,13889.12633023,5.084466600004816,53038.90429920001 2025-06-25,02:52:12.000,176,11082755,115525,0,1750819931,13889.153275469995,5.070368339998822,53038.939234800004 2025-06-25,02:52:13.000,176,11082835,116005,0,1750819932,13889.153275469995,5.077417469998181,53038.92526056 2025-06-25,02:52:14.000,176,11082842,115645,0,1750819933,13889.18695702,5.112663120002253,53038.939234800004 2025-06-25,02:52:15.000,176,11082779,116005,0,1750819934,13889.26105642999,5.119712250001612,53038.95320904001 2025-06-25,02:52:16.000,176,11082825,115885,0,1750819935,13889.26105642999,5.204301810001198,53038.960196160006 2025-06-25,02:52:17.000,176,11082819,115965,0,1750819936,13889.28800167,5.218400069999916,53038.88333784001 2025-06-25,02:52:18.000,176,11082809,115805,0,1750819937,13889.30147428999,5.232498329998634,53038.890324960004 2025-06-25,02:52:19.000,176,11082823,116005,0,1750819938,13889.36883739,5.31708788999822,53038.939234800004 2025-06-25,02:52:20.000,176,11082775,116005,0,1750819939,13889.40925525,5.380530059999728,53038.8693636 2025-06-25,02:52:21.000,176,11082791,115765,0,1750819940,13889.42946418,5.380530059999728,53038.911286320006 2025-06-25,02:52:22.000,176,11082813,116005,0,1750819941,13889.415991559996,5.465119619999314,53038.890324960004 2025-06-25,02:52:23.000,176,11082773,115725,0,1750819942,13889.436200489996,5.521512660001463,53038.93224768001 2025-06-25,02:52:24.000,176,11082802,115765,0,1750819943,13889.436200489996,5.486267010004667,53038.87635072 2025-06-25,02:52:25.000,176,11082762,115845,0,1750819944,13889.456409419996,5.493316140004026,53038.792505280006 2025-06-25,02:52:26.000,176,11082818,115885,0,1750819945,13889.415991559996,5.493316140004026,53038.84840224 2025-06-25,02:52:27.000,176,11082807,115805,0,1750819946,13889.36883739,5.500365270003385,53038.84840224 2025-06-25,02:52:28.000,176,11082763,115965,0,1750819947,13889.34189214999,5.500365270003385,53038.83442800001 2025-06-25,02:52:29.000,176,11082797,115645,0,1750819948,13889.274529049995,5.4510213600005955,53038.83442800001 2025-06-25,02:52:30.000,176,11082763,115965,0,1750819949,13889.18022070999,5.458070489999955,53038.82045376 2025-06-25,02:52:31.000,176,11082814,115725,0,1750819950,13889.092648679994,5.4510213600005955,53038.82744088 2025-06-25,02:52:32.000,176,11082836,115925,0,1750819951,13889.032021889994,5.394628319998446,53038.85538936 2025-06-25,02:52:33.000,176,11082772,115885,0,1750819952,13888.964658789999,5.373480930000369,53038.82045376 2025-06-25,02:52:34.000,176,11082796,115645,0,1750819953,13888.877086759989,5.331186150004214,53038.82744088 2025-06-25,02:52:35.000,176,11082716,115925,0,1750819954,13888.769305799993,5.281842240001424,53038.75756968 2025-06-25,02:52:36.000,176,11082776,115805,0,1750819955,13888.681733769998,5.239547459997993,53038.82744088 2025-06-25,02:52:37.000,176,11082805,115725,0,1750819956,13888.573952810002,5.211350940000557,53038.83442800001 2025-06-25,02:52:38.000,176,11082793,115845,0,1750819957,13888.472908160002,5.197252680001839,53038.7994924 2025-06-25,02:52:39.000,176,11082727,115925,0,1750819958,13888.425753989992,5.18315442000312,53038.7994924 2025-06-25,02:52:40.000,176,11082892,116005,0,1750819959,13888.277555169996,5.13381051000033,53038.77853104 2025-06-25,02:52:41.000,176,11082752,116005,0,1750819960,13888.21019207,5.112663120002253,53038.78551816001 2025-06-25,02:52:42.000,176,11082821,115805,0,1750819961,13888.115883729995,5.077417469998181,53038.792505280006 2025-06-25,02:52:43.000,176,11082804,116005,0,1750819962,13888.04852063,5.021024430003308,53038.73660832001 2025-06-25,02:52:44.000,176,11082844,116205,0,1750819963,13888.00810277,5.0351226900020265,53038.743595440006 2025-06-25,02:52:45.000,176,11082727,115925,0,1750819964,13887.974421219995,5.021024430003308,53038.722634080004 2025-06-25,02:52:46.000,176,11082763,115925,0,1750819965,13887.92053073999,4.999877039997955,53038.673724240005 2025-06-25,02:52:47.000,176,11082795,115965,0,1750819966,13887.90705812,5.00692617000459,53038.69468560001 2025-06-25,02:52:48.000,176,11082793,115725,0,1750819967,13887.90705812,4.971680520000518,53038.70167272 2025-06-25,02:52:49.000,176,11082775,115885,0,1750819968,13887.88684919,4.971680520000518,53038.71564696001 2025-06-25,02:52:50.000,176,11082775,115965,0,1750819969,13887.88011287999,4.964631390001159,53038.65276288 2025-06-25,02:52:51.000,176,11082776,116045,0,1750819970,13887.90032180999,4.971680520000518,53038.68071136 2025-06-25,02:52:52.000,176,11082814,115845,0,1750819971,13887.90705812,4.943484000003082,53038.66673712001 2025-06-25,02:52:53.000,176,11082810,115805,0,1750819972,13887.94747598,4.971680520000518,53038.66673712001 2025-06-25,02:52:54.000,176,11082804,115885,0,1750819973,13887.88684919,4.964631390001159,53038.68071136 2025-06-25,02:52:55.000,176,11082782,115645,0,1750819974,13887.873376569994,4.950533130002441,53038.63180152 2025-06-25,02:52:56.000,176,11082828,115765,0,1750819975,13887.812749779994,4.8800418300015735,53038.65276288 2025-06-25,02:52:57.000,176,11082829,115765,0,1750819976,13887.725177749999,4.8800418300015735,53038.5898788 2025-06-25,02:52:58.000,176,11082779,116325,0,1750819977,13887.664550959998,4.844796180004778,53038.58289168 2025-06-25,02:52:59.000,176,11082813,115885,0,1750819978,13887.610660479993,4.8236487899994245,53038.603853040004 2025-06-25,02:53:00.000,176,11082768,115925,0,1750819979,13887.536561069988,4.7743048800039105,53038.52699472001 2025-06-25,02:53:01.000,176,11082796,115805,0,1750819980,13887.475934280003,4.865943570002855,53038.54795608001 2025-06-25,02:53:02.000,176,11082838,115885,0,1750819981,13887.422043799997,4.858894440003496,53038.52699472001 2025-06-25,02:53:03.000,176,11082801,115805,0,1750819982,13887.354680700002,4.90823834999901,53038.485072 2025-06-25,02:53:04.000,176,11082811,115565,0,1750819983,13887.354680700002,4.964631390001159,53038.44314928 2025-06-25,02:53:05.000,176,11082742,115885,0,1750819984,13887.334471770002,4.943484000003082,53038.42917504001 2025-06-25,02:53:06.000,176,11082855,115525,0,1750819985,13887.314262840002,4.9575822600018,53038.42917504001 2025-06-25,02:53:07.000,176,11082786,115845,0,1750819986,13887.240163429997,4.985778779999237,53038.37327808 2025-06-25,02:53:08.000,176,11082818,115845,0,1750819987,13887.199745569997,5.021024430003308,53038.36629096 2025-06-25,02:53:09.000,176,11082756,115725,0,1750819988,13887.206481879992,4.999877039997955,53038.36629096 2025-06-25,02:53:10.000,176,11082758,115845,0,1750819989,13887.240163429997,5.021024430003308,53038.32436824 2025-06-25,02:53:11.000,176,11082773,115925,0,1750819990,13887.166064019992,5.028073560002667,53038.31039400001 2025-06-25,02:53:12.000,176,11082852,116085,0,1750819991,13887.159327709996,5.013975300003949,53038.268471280004 2025-06-25,02:53:13.000,176,11082810,116085,0,1750819992,13887.152591400001,5.00692617000459,53038.28244552001 2025-06-25,02:53:14.000,176,11082782,116085,0,1750819993,13887.132382470001,4.985778779999237,53038.26148416001 2025-06-25,02:53:15.000,176,11082805,115645,0,1750819994,13887.132382470001,4.943484000003082,53038.22654856 2025-06-25,02:53:16.000,176,11082801,115525,0,1750819995,13887.118909849996,4.901189219999651,53038.24750992 2025-06-25,02:53:17.000,176,11082775,115845,0,1750819996,13887.078491989996,4.90823834999901,53038.219561440004 2025-06-25,02:53:18.000,176,11082813,115845,0,1750819997,13887.03133782,4.922336609997728,53038.19860008 2025-06-25,02:53:19.000,176,11082795,115725,0,1750819998,13886.997656269996,4.858894440003496,53038.219561440004 2025-06-25,02:53:20.000,176,11082713,115605,0,1750819999,13886.91008424,4.858894440003496,53038.14969024 2025-06-25,02:53:21.000,176,11082811,116165,0,1750820000,13886.80230327999,4.858894440003496,53038.11475464001 2025-06-25,02:53:22.000,176,11082819,115845,0,1750820001,13886.74167648999,4.8236487899994245,53038.12872888 2025-06-25,02:53:23.000,176,11082839,115845,0,1750820002,13886.64063183999,4.837747049998143,53038.135716 2025-06-25,02:53:24.000,176,11082742,115805,0,1750820003,13886.60021397999,4.887090960000933,53038.10776752 2025-06-25,02:53:25.000,176,11082801,115925,0,1750820004,13886.526114569999,4.894140090000292,53038.07981904 2025-06-25,02:53:26.000,176,11082794,115845,0,1750820005,13886.472224089994,4.872992700002214,53038.170651600005 2025-06-25,02:53:27.000,176,11082828,115925,0,1750820006,13886.377915749988,4.950533130002441,53038.11475464001 2025-06-25,02:53:28.000,176,11082811,115965,0,1750820007,13886.310552649993,4.9293857400043635,53038.121741760006 2025-06-25,02:53:29.000,176,11082751,115845,0,1750820008,13886.263398479998,4.901189219999651,53038.09379328001 2025-06-25,02:53:30.000,176,11082787,115925,0,1750820009,13886.175826450002,4.936434870003723,53038.08680616 2025-06-25,02:53:31.000,176,11082769,115845,0,1750820010,13886.142144899997,4.8800418300015735,53038.08680616 2025-06-25,02:53:32.000,176,11082777,115805,0,1750820011,13886.162353829997,4.8800418300015735,53038.02392208001 2025-06-25,02:53:33.000,176,11082835,115805,0,1750820012,13886.094990730002,4.894140090000292,53038.02392208001 2025-06-25,02:53:34.000,176,11082779,115805,0,1750820013,13886.041100249997,4.816599660000065,53037.99597360001 2025-06-25,02:53:35.000,176,11082731,115925,0,1750820014,13886.034363940002,4.809550530000706,53037.961038 2025-06-25,02:53:36.000,176,11082826,115725,0,1750820015,13886.020891319997,4.767255750004551,53038.002960720005 2025-06-25,02:53:37.000,176,11082865,115645,0,1750820016,13885.993946080001,4.746108359999198,53037.92610240001 2025-06-25,02:53:38.000,176,11082759,115725,0,1750820017,13885.980473459997,4.809550530000706,53037.8911668 2025-06-25,02:53:39.000,176,11082786,115845,0,1750820018,13885.967000839992,4.8236487899994245,53037.91911528 2025-06-25,02:53:40.000,176,11082841,115845,0,1750820019,13885.960264529996,4.795452270001988,53037.87719256001 2025-06-25,02:53:41.000,176,11082836,116125,0,1750820020,13885.953528220001,4.837747049998143,53037.87719256001 2025-06-25,02:53:42.000,176,11082834,115725,0,1750820021,13885.953528220001,4.837747049998143,53037.87020544 2025-06-25,02:53:43.000,176,11082791,115805,0,1750820022,13885.953528220001,4.865943570002855,53037.884179680004 2025-06-25,02:53:44.000,176,11082735,115845,0,1750820023,13885.926582979992,4.9293857400043635,53037.81430848 2025-06-25,02:53:45.000,176,11082795,115645,0,1750820024,13885.879428809996,4.964631390001159,53037.786360000006 2025-06-25,02:53:46.000,176,11082792,116165,0,1750820025,13885.825538329991,5.028073560002667,53037.8212956 2025-06-25,02:53:47.000,176,11082755,116165,0,1750820026,13885.76491153999,5.063319209999463,53037.81430848 2025-06-25,02:53:48.000,176,11082877,115925,0,1750820027,13885.717757369996,5.077417469998181,53037.75841152001 2025-06-25,02:53:49.000,176,11082768,115805,0,1750820028,13885.72449367999,5.162007029997767,53037.77238576 2025-06-25,02:53:50.000,176,11082742,115885,0,1750820029,13885.636921649995,5.154957899998408,53037.667578960005 2025-06-25,02:53:51.000,176,11082784,115645,0,1750820030,13885.62344902999,5.176105290003761,53037.77937288001 2025-06-25,02:53:52.000,176,11082829,115325,0,1750820031,13885.54934962,5.197252680001839,53037.737450160006 2025-06-25,02:53:53.000,176,11082749,115685,0,1750820032,13885.52914069,5.169056160004402,53037.737450160006 2025-06-25,02:53:54.000,176,11082777,115805,0,1750820033,13885.46177758999,5.126761380000971,53037.72347592 2025-06-25,02:53:55.000,176,11082800,115685,0,1750820034,13885.42135972999,5.176105290003761,53037.66059184001 2025-06-25,02:53:56.000,176,11082886,115725,0,1750820035,13885.40115079999,5.154957899998408,53037.70950168001 2025-06-25,02:53:57.000,176,11082815,115685,0,1750820036,13885.279897219989,5.197252680001839,53037.65360472 2025-06-25,02:53:58.000,176,11082786,115885,0,1750820037,13885.239479359989,5.13381051000033,53037.6466176 2025-06-25,02:53:59.000,176,11082793,115725,0,1750820038,13885.212534119994,5.169056160004402,53037.63264336 2025-06-25,02:54:00.000,176,11082737,115805,0,1750820039,13885.165379949998,5.1902035500024795,53037.569759280006 2025-06-25,02:54:01.000,176,11082789,116005,0,1750820040,13885.098016849988,5.197252680001839,53037.5767464 2025-06-25,02:54:02.000,176,11082788,115805,0,1750820041,13885.077807919988,5.211350940000557,53037.61168200001 2025-06-25,02:54:03.000,176,11082815,116045,0,1750820042,13884.990235889993,5.197252680001839,53037.61168200001 2025-06-25,02:54:04.000,176,11082865,115685,0,1750820043,13884.949818029992,5.176105290003761,53037.59072064001 2025-06-25,02:54:05.000,176,11082754,115885,0,1750820044,13884.983499579997,5.1902035500024795,53037.53482368 2025-06-25,02:54:06.000,176,11082790,115485,0,1750820045,13884.943081719997,5.211350940000557,53037.56277216001 2025-06-25,02:54:07.000,176,11082857,115885,0,1750820046,13884.922872789997,5.169056160004402,53037.55578504 2025-06-25,02:54:08.000,176,11082838,115725,0,1750820047,13884.916136480002,5.147908769999049,53037.5767464 2025-06-25,02:54:09.000,176,11082784,115885,0,1750820048,13884.936345410002,5.119712250001612,53037.60469488 2025-06-25,02:54:10.000,176,11082743,115765,0,1750820049,13884.929609099992,5.119712250001612,53037.56277216001 2025-06-25,02:54:11.000,176,11082775,115885,0,1750820050,13884.882454929997,5.091515730004176,53037.597707760004 2025-06-25,02:54:12.000,176,11082778,115925,0,1750820051,13884.889191239992,5.091515730004176,53037.60469488 2025-06-25,02:54:13.000,176,11082833,115765,0,1750820052,13884.862245999997,5.063319209999463,53037.618669120006 2025-06-25,02:54:14.000,176,11082793,115845,0,1750820053,13884.828564449992,5.042171820001386,53037.66059184001 2025-06-25,02:54:15.000,176,11082798,115965,0,1750820054,13884.828564449992,4.999877039997955,53037.60469488 2025-06-25,02:54:16.000,176,11082872,115845,0,1750820055,13884.828564449992,4.971680520000518,53037.56277216001 2025-06-25,02:54:17.000,176,11082841,115805,0,1750820056,13884.781410279997,4.971680520000518,53037.5767464 2025-06-25,02:54:18.000,176,11082799,116165,0,1750820057,13884.734256110001,4.964631390001159,53037.59072064001 2025-06-25,02:54:19.000,176,11082830,115645,0,1750820058,13884.714047180001,4.9293857400043635,53037.5767464 2025-06-25,02:54:20.000,176,11082822,115725,0,1750820059,13884.693838250001,4.9293857400043635,53037.54181080001 2025-06-25,02:54:21.000,176,11082808,115845,0,1750820060,13884.693838250001,4.872992700002214,53037.548797920004 2025-06-25,02:54:22.000,176,11082816,115845,0,1750820061,13884.653420390001,4.851845310004137,53037.53482368 2025-06-25,02:54:23.000,176,11082837,116005,0,1750820062,13884.586057289991,4.844796180004778,53037.54181080001 2025-06-25,02:54:24.000,176,11082838,115645,0,1750820063,13884.55237574,4.851845310004137,53037.56277216001 2025-06-25,02:54:25.000,176,11082794,115885,0,1750820064,13884.518694189996,4.844796180004778,53037.53482368 2025-06-25,02:54:26.000,176,11082788,115805,0,1750820065,13884.498485259996,4.8800418300015735,53037.53482368 2025-06-25,02:54:27.000,176,11082836,115965,0,1750820066,13884.437858469995,4.872992700002214,53037.5068752 2025-06-25,02:54:28.000,176,11082859,115845,0,1750820067,13884.417649539995,4.844796180004778,53037.49290096001 2025-06-25,02:54:29.000,176,11082788,115805,0,1750820068,13884.37049537,4.887090960000933,53037.52084944001 2025-06-25,02:54:30.000,176,11082766,115725,0,1750820069,13884.377231679995,4.901189219999651,53037.44399112001 2025-06-25,02:54:31.000,176,11082805,116045,0,1750820070,13884.35028644,4.915287479998369,53037.47892672 2025-06-25,02:54:32.000,176,11082781,115765,0,1750820071,13884.357022749995,4.9575822600018,53037.47193960001 2025-06-25,02:54:33.000,176,11082822,115885,0,1750820072,13884.32334119999,4.971680520000518,53037.45796536 2025-06-25,02:54:34.000,176,11082839,115685,0,1750820073,13884.26945072,4.9293857400043635,53037.437004 2025-06-25,02:54:35.000,176,11082763,115765,0,1750820074,13884.28965965,4.978729649999877,53037.450978240005 2025-06-25,02:54:36.000,176,11082784,115765,0,1750820075,13884.20882393,4.950533130002441,53037.450978240005 2025-06-25,02:54:37.000,176,11082843,115965,0,1750820076,13884.18187868999,4.9575822600018,53037.450978240005 2025-06-25,02:54:38.000,176,11082824,115725,0,1750820077,13884.101042969989,4.992827909998596,53037.44399112001 2025-06-25,02:54:39.000,176,11082796,115805,0,1750820078,13884.053888799994,4.992827909998596,53037.51386232 2025-06-25,02:54:40.000,176,11082815,115965,0,1750820079,13883.999998319989,5.028073560002667,53037.47892672 2025-06-25,02:54:41.000,176,11082778,115925,0,1750820080,13883.892217359993,4.992827909998596,53037.437004 2025-06-25,02:54:42.000,176,11082787,115725,0,1750820081,13883.818117950002,4.936434870003723,53037.402068400006 2025-06-25,02:54:43.000,176,11082827,115525,0,1750820082,13883.723809609997,4.971680520000518,53037.44399112001 2025-06-25,02:54:44.000,176,11082784,115765,0,1750820083,13883.690128059992,4.978729649999877,53037.39508128001 2025-06-25,02:54:45.000,176,11082788,115965,0,1750820084,13883.669919129992,4.9575822600018,53037.39508128001 2025-06-25,02:54:46.000,176,11082809,115685,0,1750820085,13883.622764959997,4.985778779999237,53037.381107040004 2025-06-25,02:54:47.000,176,11082857,115565,0,1750820086,13883.541929239997,5.00692617000459,53037.36014568 2025-06-25,02:54:48.000,176,11082781,115565,0,1750820087,13883.541929239997,5.049220950000745,53037.36014568 2025-06-25,02:54:49.000,176,11082812,115805,0,1750820088,13883.481302449996,5.063319209999463,53037.30424872001 2025-06-25,02:54:50.000,176,11082815,115845,0,1750820089,13883.454357210001,5.091515730004176,53037.26931312 2025-06-25,02:54:51.000,176,11082794,115765,0,1750820090,13883.461093519996,5.070368339998822,53037.30424872001 2025-06-25,02:54:52.000,176,11082785,115685,0,1750820091,13883.427411969991,5.098564860003535,53037.26931312 2025-06-25,02:54:53.000,176,11082758,115845,0,1750820092,13883.481302449996,5.077417469998181,53037.32521008001 2025-06-25,02:54:54.000,176,11082785,115805,0,1750820093,13883.461093519996,5.077417469998181,53037.31822296 2025-06-25,02:54:55.000,176,11082805,115885,0,1750820094,13883.467829829991,5.119712250001612,53037.213416160004 2025-06-25,02:54:56.000,176,11082804,115845,0,1750820095,13883.521720309996,5.105613990002894,53037.25533888001 2025-06-25,02:54:57.000,176,11082782,115845,0,1750820096,13883.582347099997,5.0351226900020265,53037.262326000004 2025-06-25,02:54:58.000,176,11082815,115725,0,1750820097,13883.656446510002,5.056270080000104,53037.32521008001 2025-06-25,02:54:59.000,176,11082764,115885,0,1750820098,13883.690128059992,5.00692617000459,53037.34617144 2025-06-25,02:55:00.000,176,11082777,115805,0,1750820099,13883.703600679997,5.028073560002667,53037.24136464 2025-06-25,02:55:01.000,176,11082849,115645,0,1750820100,13883.757491160002,4.985778779999237,53037.26931312 2025-06-25,02:55:02.000,176,11082834,115725,0,1750820101,13883.804645329998,5.00692617000459,53037.283287360005 2025-06-25,02:55:03.000,176,11082834,116165,0,1750820102,13883.858535809988,5.00692617000459,53037.2972616 2025-06-25,02:55:04.000,176,11082798,115565,0,1750820103,13883.878744739988,4.978729649999877,53037.36014568 2025-06-25,02:55:05.000,176,11082759,115725,0,1750820104,13883.878744739988,4.978729649999877,53037.32521008001 2025-06-25,02:55:06.000,176,11082810,115725,0,1750820105,13883.885481049998,4.978729649999877,53037.36014568 2025-06-25,02:55:07.000,176,11082867,115765,0,1750820106,13883.898953669988,4.985778779999237,53037.332197200005 2025-06-25,02:55:08.000,176,11082771,115765,0,1750820107,13883.939371529988,4.964631390001159,53037.3671328 2025-06-25,02:55:09.000,176,11082852,116125,0,1750820108,13883.925898909998,4.985778779999237,53037.33918432 2025-06-25,02:55:10.000,176,11082762,115765,0,1750820109,13883.932635219993,4.9575822600018,53037.36014568 2025-06-25,02:55:11.000,176,11082805,115805,0,1750820110,13883.952844149993,4.992827909998596,53037.33918432 2025-06-25,02:55:12.000,176,11082778,115725,0,1750820111,13883.946107839998,4.999877039997955,53037.402068400006 2025-06-25,02:55:13.000,176,11082842,115445,0,1750820112,13883.966316769998,4.943484000003082,53037.402068400006 2025-06-25,02:55:14.000,176,11082781,115885,0,1750820113,13883.973053079993,4.950533130002441,53037.38809416 2025-06-25,02:55:15.000,176,11082844,115725,0,1750820114,13883.959580459989,4.9293857400043635,53037.38809416 2025-06-25,02:55:16.000,176,11082860,115845,0,1750820115,13883.946107839998,4.936434870003723,53037.381107040004 2025-06-25,02:55:17.000,176,11082794,116005,0,1750820116,13883.966316769998,4.936434870003723,53037.40905552 2025-06-25,02:55:18.000,176,11082780,115925,0,1750820117,13883.925898909998,4.936434870003723,53037.381107040004 2025-06-25,02:55:19.000,176,11082863,115645,0,1750820118,13883.925898909998,4.9575822600018,53037.41604264 2025-06-25,02:55:20.000,176,11082844,115885,0,1750820119,13883.952844149993,4.943484000003082,53037.36014568 2025-06-25,02:55:21.000,176,11082824,115925,0,1750820120,13883.932635219993,4.9575822600018,53037.42302976001 2025-06-25,02:55:22.000,176,11082838,115685,0,1750820121,13883.919162599988,4.971680520000518,53037.39508128001 2025-06-25,02:55:23.000,176,11082827,115325,0,1750820122,13883.959580459989,4.971680520000518,53037.450978240005 2025-06-25,02:55:24.000,176,11082816,115885,0,1750820123,13883.905689979998,5.013975300003949,53037.430016880004 2025-06-25,02:55:25.000,176,11082789,115725,0,1750820124,13883.905689979998,5.028073560002667,53037.42302976001 2025-06-25,02:55:26.000,176,11082796,115925,0,1750820125,13883.919162599988,4.999877039997955,53037.48591384 2025-06-25,02:55:27.000,176,11082853,115965,0,1750820126,13883.932635219993,4.978729649999877,53037.430016880004 2025-06-25,02:55:28.000,176,11082814,115765,0,1750820127,13883.946107839998,5.021024430003308,53037.47193960001 2025-06-25,02:55:29.000,176,11082839,115805,0,1750820128,13883.939371529988,4.985778779999237,53037.44399112001 2025-06-25,02:55:30.000,176,11082809,115685,0,1750820129,13883.919162599988,4.971680520000518,53037.44399112001 2025-06-25,02:55:31.000,176,11082786,115925,0,1750820130,13883.932635219993,4.992827909998596,53037.430016880004 2025-06-25,02:55:32.000,176,11082790,115765,0,1750820131,13883.925898909998,4.971680520000518,53037.46495248 2025-06-25,02:55:33.000,176,11082816,115645,0,1750820132,13883.905689979998,4.901189219999651,53037.450978240005 2025-06-25,02:55:34.000,176,11082778,115885,0,1750820133,13883.925898909998,4.865943570002855,53037.52783656 2025-06-25,02:55:35.000,176,11082806,115645,0,1750820134,13883.952844149993,4.865943570002855,53037.48591384 2025-06-25,02:55:36.000,176,11082858,115765,0,1750820135,13883.952844149993,4.816599660000065,53037.52084944001 2025-06-25,02:55:37.000,176,11082823,115805,0,1750820136,13883.939371529988,4.7743048800039105,53037.54181080001 2025-06-25,02:55:38.000,176,11082799,115965,0,1750820137,13883.986525699998,4.7743048800039105,53037.52783656 2025-06-25,02:55:39.000,176,11082811,115805,0,1750820138,13883.979789389989,4.724960970001121,53037.55578504 2025-06-25,02:55:40.000,176,11082846,115725,0,1750820139,13884.033679869994,4.746108359999198,53037.59072064001 2025-06-25,02:55:41.000,176,11082835,115885,0,1750820140,13884.026943559998,4.696764450003684,53037.55578504 2025-06-25,02:55:42.000,176,11082790,115685,0,1750820141,13884.101042969989,4.68266618999769,53037.5767464 2025-06-25,02:55:43.000,176,11082825,115885,0,1750820142,13884.134724519994,4.696764450003684,53037.597707760004 2025-06-25,02:55:44.000,176,11082812,115685,0,1750820143,13884.18187868999,4.640371410001535,53037.56277216001 2025-06-25,02:55:45.000,176,11082822,115885,0,1750820144,13884.188615,4.6685679299989715,53037.5767464 2025-06-25,02:55:46.000,176,11082810,116005,0,1750820145,13884.195351309994,4.696764450003684,53037.5767464 2025-06-25,02:55:47.000,176,11082869,115805,0,1750820146,13884.235769169994,4.6192240200034576,53037.60469488 2025-06-25,02:55:48.000,176,11082819,115885,0,1750820147,13884.30986858,4.661518799999612,53037.61168200001 2025-06-25,02:55:49.000,176,11082783,115805,0,1750820148,13884.30986858,4.6685679299989715,53037.5767464 2025-06-25,02:55:50.000,176,11082781,115845,0,1750820149,13884.35028644,4.703813580003043,53037.62565624 2025-06-25,02:55:51.000,176,11082797,115965,0,1750820150,13884.40417691999,4.640371410001535,53037.58373352 2025-06-25,02:55:52.000,176,11082830,115805,0,1750820151,13884.3907043,4.68266618999769,53037.618669120006 2025-06-25,02:55:53.000,176,11082843,115805,0,1750820152,13884.44459477999,4.6685679299989715,53037.62565624 2025-06-25,02:55:54.000,176,11082787,115925,0,1750820153,13884.498485259996,4.68266618999769,53037.618669120006 2025-06-25,02:55:55.000,176,11082879,115725,0,1750820154,13884.478276329995,4.626273150002817,53037.618669120006 2025-06-25,02:55:56.000,176,11082794,115845,0,1750820155,13884.50522156999,4.68266618999769,53037.67456608 2025-06-25,02:55:57.000,176,11082810,115885,0,1750820156,13884.46480370999,4.6685679299989715,53037.6466176 2025-06-25,02:55:58.000,176,11082799,115925,0,1750820157,13884.44459477999,4.626273150002817,53037.65360472 2025-06-25,02:55:59.000,176,11082838,115805,0,1750820158,13884.40417691999,4.675617059998331,53037.70251456 2025-06-25,02:56:00.000,176,11082858,115925,0,1750820159,13884.35028644,4.626273150002817,53037.74443728 2025-06-25,02:56:01.000,176,11082845,115645,0,1750820160,13884.34355012999,4.626273150002817,53037.667578960005 2025-06-25,02:56:02.000,176,11082795,115925,0,1750820161,13884.316604889995,4.654469670000253,53037.74443728 2025-06-25,02:56:03.000,176,11082846,115525,0,1750820162,13884.30313226999,4.647420540000894,53037.667578960005 2025-06-25,02:56:04.000,176,11082790,115645,0,1750820163,13884.296395959995,4.605125760004739,53037.70251456 2025-06-25,02:56:05.000,176,11082817,116165,0,1750820164,13884.26945072,4.576929240000027,53037.69552744 2025-06-25,02:56:06.000,176,11082762,115805,0,1750820165,13884.24250547999,4.555781850001949,53037.667578960005 2025-06-25,02:56:07.000,176,11082788,116085,0,1750820166,13884.22903286,4.520536199997878,53037.68854032001 2025-06-25,02:56:08.000,176,11082869,115925,0,1750820167,13884.20208761999,4.492339680000441,53037.70950168001 2025-06-25,02:56:09.000,176,11082782,115845,0,1750820168,13884.24250547999,4.450044900004286,53037.7514244 2025-06-25,02:56:10.000,176,11082786,115845,0,1750820169,13884.215560239994,4.450044900004286,53037.70251456 2025-06-25,02:56:11.000,176,11082861,115845,0,1750820170,13884.276187029995,4.421848379999574,53037.73046304001 2025-06-25,02:56:12.000,176,11082798,115805,0,1750820171,13884.28965965,4.37250447000406,53037.70251456 2025-06-25,02:56:13.000,176,11082838,115965,0,1750820172,13884.32334119999,4.379553600003419,53037.70251456 2025-06-25,02:56:14.000,176,11082837,115845,0,1750820173,13884.32334119999,4.393651860002137,53037.74443728 2025-06-25,02:56:15.000,176,11082834,115565,0,1750820174,13884.33007751,4.37250447000406,53037.737450160006 2025-06-25,02:56:16.000,176,11082847,115645,0,1750820175,13884.35028644,4.393651860002137,53037.75841152001 2025-06-25,02:56:17.000,176,11082860,115685,0,1750820176,13884.33007751,4.4077501200008555,53037.74443728 2025-06-25,02:56:18.000,176,11082804,115965,0,1750820177,13884.36375905999,4.450044900004286,53037.69552744 2025-06-25,02:56:19.000,176,11082831,115485,0,1750820178,13884.357022749995,4.471192290002364,53037.667578960005 2025-06-25,02:56:20.000,176,11082781,116045,0,1750820179,13884.33007751,4.478241420001723,53037.70251456 2025-06-25,02:56:21.000,176,11082822,115685,0,1750820180,13884.34355012999,4.471192290002364,53037.716488800004 2025-06-25,02:56:22.000,176,11082851,115965,0,1750820181,13884.296395959995,4.478241420001723,53037.66059184001 2025-06-25,02:56:23.000,176,11082840,115685,0,1750820182,13884.296395959995,4.4993888099998,53037.667578960005 2025-06-25,02:56:24.000,176,11082799,116325,0,1750820183,13884.28292333999,4.471192290002364,53037.65360472 2025-06-25,02:56:25.000,176,11082798,115805,0,1750820184,13884.26945072,4.471192290002364,53037.70950168001 2025-06-25,02:56:26.000,176,11082821,115645,0,1750820185,13884.28292333999,4.450044900004286,53037.74443728 2025-06-25,02:56:27.000,176,11082868,115805,0,1750820186,13884.24250547999,4.442995769997651,53037.716488800004 2025-06-25,02:56:28.000,176,11082830,115725,0,1750820187,13884.195351309994,4.4077501200008555,53037.667578960005 2025-06-25,02:56:29.000,176,11082800,115765,0,1750820188,13884.215560239994,4.471192290002364,53037.765398640004 2025-06-25,02:56:30.000,176,11082802,115805,0,1750820189,13884.20208761999,4.464143160003005,53037.70950168001 2025-06-25,02:56:31.000,176,11082869,115805,0,1750820190,13884.188615,4.464143160003005,53037.67456608 2025-06-25,02:56:32.000,176,11082872,115725,0,1750820191,13884.168406069999,4.464143160003005,53037.765398640004 2025-06-25,02:56:33.000,176,11082837,115765,0,1750820192,13884.168406069999,4.534634460003872,53037.6815532 2025-06-25,02:56:34.000,176,11082781,115845,0,1750820193,13884.148197139999,4.492339680000441,53037.70950168001 2025-06-25,02:56:35.000,176,11082814,115845,0,1750820194,13884.107779279999,4.478241420001723,53037.716488800004 2025-06-25,02:56:36.000,176,11082847,115525,0,1750820195,13884.12125189999,4.485290550001082,53037.68854032001 2025-06-25,02:56:37.000,176,11082794,115525,0,1750820196,13884.107779279999,4.450044900004286,53037.737450160006 2025-06-25,02:56:38.000,176,11082838,115885,0,1750820197,13884.094306659994,4.478241420001723,53037.68854032001 2025-06-25,02:56:39.000,176,11082845,115645,0,1750820198,13884.154933449994,4.464143160003005,53037.73046304001 2025-06-25,02:56:40.000,176,11082835,115645,0,1750820199,13884.107779279999,4.450044900004286,53037.716488800004 2025-06-25,02:56:41.000,176,11082824,115685,0,1750820200,13884.101042969989,4.400700990001496,53037.69552744 2025-06-25,02:56:42.000,176,11082803,115685,0,1750820201,13884.114515589994,4.428897509998933,53037.72347592 2025-06-25,02:56:43.000,176,11082835,115965,0,1750820202,13884.080834039989,4.400700990001496,53037.69552744 2025-06-25,02:56:44.000,176,11082835,115805,0,1750820203,13884.094306659994,4.4077501200008555,53037.70251456 2025-06-25,02:56:45.000,176,11082861,115725,0,1750820204,13884.114515589994,4.435946639998292,53037.66059184001 2025-06-25,02:56:46.000,176,11082858,115845,0,1750820205,13884.094306659994,4.421848379999574,53037.6466176 2025-06-25,02:56:48.000,176,11082860,115645,0,1750820207,13884.14146082999,4.414799250000215,53037.667578960005 2025-06-25,02:56:49.000,176,11082860,116005,0,1750820208,13884.148197139999,4.4570940300036455,53037.70251456 2025-06-25,02:56:50.000,176,11082858,115325,0,1750820209,13884.134724519994,4.4993888099998,53037.69552744 2025-06-25,02:56:51.000,176,11082830,115685,0,1750820210,13884.127988209999,4.485290550001082,53037.70251456 2025-06-25,02:56:52.000,176,11082798,115805,0,1750820211,13884.107779279999,4.471192290002364,53037.667578960005 2025-06-25,02:56:53.000,176,11082877,115645,0,1750820212,13884.053888799994,4.513487069998519,53037.70251456 2025-06-25,02:56:54.000,176,11082815,116005,0,1750820213,13884.047152489999,4.555781850001949,53037.69552744 2025-06-25,02:56:55.000,176,11082871,115885,0,1750820214,13884.033679869994,4.541683590003231,53037.6815532 2025-06-25,02:56:56.000,176,11082845,115685,0,1750820215,13883.993262009993,4.576929240000027,53037.716488800004 2025-06-25,02:56:57.000,176,11082797,115645,0,1750820216,13883.993262009993,4.576929240000027,53037.667578960005 2025-06-25,02:56:58.000,176,11082863,115645,0,1750820217,13884.026943559998,4.569880110000668,53037.70950168001 2025-06-25,02:56:59.000,176,11082816,115805,0,1750820218,13884.026943559998,4.534634460003872,53037.667578960005 2025-06-25,02:57:00.000,176,11082847,115645,0,1750820219,13884.040416179989,4.513487069998519,53037.67456608 2025-06-25,02:57:01.000,176,11082851,116005,0,1750820220,13884.080834039989,4.513487069998519,53037.716488800004 2025-06-25,02:57:02.000,176,11082845,115565,0,1750820221,13884.154933449994,4.492339680000441,53037.68854032001 2025-06-25,02:57:03.000,176,11082859,115725,0,1750820222,13884.22903286,4.471192290002364,53037.716488800004 2025-06-25,02:57:04.000,176,11082833,115645,0,1750820223,13884.35028644,4.421848379999574,53037.73046304001 2025-06-25,02:57:05.000,176,11082860,115485,0,1750820224,13884.42438584999,4.4077501200008555,53037.73046304001 2025-06-25,02:57:06.000,176,11082877,115685,0,1750820225,13884.565848359991,4.37250447000406,53037.7514244 2025-06-25,02:57:07.000,176,11082840,115845,0,1750820226,13884.693838250001,4.337258819999988,53037.7514244 2025-06-25,02:57:08.000,176,11082860,115765,0,1750820227,13884.794882900002,4.344307949999347,53037.786360000006 2025-06-25,02:57:09.000,176,11082858,115645,0,1750820228,13884.909400169992,4.309062300002552,53037.80033424 2025-06-25,02:57:10.000,176,11082875,115685,0,1750820229,13885.023917439998,4.330209690000629,53037.77937288001 2025-06-25,02:57:11.000,176,11082812,115725,0,1750820230,13885.178852569989,4.386602730002778,53037.835269840005 2025-06-25,02:57:12.000,176,11082903,115965,0,1750820231,13885.313578769994,4.386602730002778,53037.84924408 2025-06-25,02:57:13.000,176,11082807,115685,0,1750820232,13885.40788711,4.428897509998933,53037.87020544 2025-06-25,02:57:14.000,176,11082815,115845,0,1750820233,13885.515668069995,4.464143160003005,53037.905141040006 2025-06-25,02:57:15.000,176,11082851,115725,0,1750820234,13885.636921649995,4.527585330004513,53037.89815392001 2025-06-25,02:57:16.000,176,11082835,115565,0,1750820235,13885.71102106,4.569880110000668,53037.96802512 2025-06-25,02:57:17.000,176,11082837,115605,0,1750820236,13885.778384159996,4.598076629998104,53037.933089520004 2025-06-25,02:57:18.000,176,11082795,115885,0,1750820237,13885.839010949996,4.6685679299989715,53037.98199936 2025-06-25,02:57:19.000,176,11082819,115725,0,1750820238,13885.933319290001,4.710862710002402,53038.002960720005 2025-06-25,02:57:20.000,176,11082815,115845,0,1750820239,13885.913110360001,4.78135401000327,53037.98898648 2025-06-25,02:57:21.000,176,11082825,115845,0,1750820240,13886.014155010002,4.851845310004137,53038.06584480001 2025-06-25,02:57:22.000,176,11082891,115965,0,1750820241,13886.074781800002,4.837747049998143,53038.05885768 2025-06-25,02:57:23.000,176,11082847,115725,0,1750820242,13886.162353829997,4.90823834999901,53038.135716 2025-06-25,02:57:24.000,176,11082818,115765,0,1750820243,13886.202771689997,4.901189219999651,53038.10776752 2025-06-25,02:57:25.000,176,11082854,115605,0,1750820244,13886.216244310002,4.950533130002441,53038.08680616 2025-06-25,02:57:26.000,176,11082874,115685,0,1750820245,13886.276871100003,4.971680520000518,53038.170651600005 2025-06-25,02:57:27.000,176,11082895,115765,0,1750820246,13886.310552649993,5.013975300003949,53038.17763872 2025-06-25,02:57:28.000,176,11082847,115725,0,1750820247,13886.364443129998,4.985778779999237,53038.19161296001 2025-06-25,02:57:29.000,176,11082810,115765,0,1750820248,13886.391388369993,4.978729649999877,53038.15667736 2025-06-25,02:57:30.000,176,11082859,115725,0,1750820249,13886.425069919998,5.021024430003308,53038.2055872 2025-06-25,02:57:31.000,176,11082851,115885,0,1750820250,13886.492433019994,5.013975300003949,53038.19161296001 2025-06-25,02:57:32.000,176,11082831,116005,0,1750820251,13886.505905639999,5.0351226900020265,53038.219561440004 2025-06-25,02:57:33.000,176,11082842,115445,0,1750820252,13886.512641949994,5.028073560002667,53038.24750992 2025-06-25,02:57:34.000,176,11082851,115845,0,1750820253,13886.532850879994,5.021024430003308,53038.268471280004 2025-06-25,02:57:35.000,176,11082822,115405,0,1750820254,13886.58000504999,5.063319209999463,53038.28244552001 2025-06-25,02:57:36.000,176,11082882,115525,0,1750820255,13886.58000504999,5.091515730004176,53038.30340688 2025-06-25,02:57:37.000,176,11082900,115645,0,1750820256,13886.573268739994,5.13381051000033,53038.3453296 2025-06-25,02:57:38.000,176,11082871,115765,0,1750820257,13886.566532429999,5.147908769999049,53038.338342480005 2025-06-25,02:57:39.000,176,11082839,115925,0,1750820258,13886.60021397999,5.204301810001198,53038.32436824 2025-06-25,02:57:40.000,176,11082830,115725,0,1750820259,13886.573268739994,5.260694850003347,53038.408213680006 2025-06-25,02:57:41.000,176,11082822,115485,0,1750820260,13886.58000504999,5.260694850003347,53038.387252320004 2025-06-25,02:57:42.000,176,11082911,115725,0,1750820261,13886.606950289999,5.253645720003988,53038.436162160004 2025-06-25,02:57:43.000,176,11082811,115645,0,1750820262,13886.613686599994,5.253645720003988,53038.45013640001 2025-06-25,02:57:44.000,176,11082801,115725,0,1750820263,13886.62042290999,5.260694850003347,53038.42917504001 2025-06-25,02:57:45.000,176,11082824,115605,0,1750820264,13886.66084076999,5.211350940000557,53038.45013640001 2025-06-25,02:57:46.000,176,11082790,115765,0,1750820265,13886.68104969999,5.225449199999275,53038.47808488001 2025-06-25,02:57:47.000,176,11082786,115725,0,1750820266,13886.694522319995,5.18315442000312,53038.46411064 2025-06-25,02:57:48.000,176,11082815,115405,0,1750820267,13886.74167648999,5.162007029997767,53038.51302048 2025-06-25,02:57:49.000,176,11082853,115805,0,1750820268,13886.755149109995,5.1408596399996895,53038.51302048 2025-06-25,02:57:50.000,176,11082786,115965,0,1750820269,13886.74167648999,5.162007029997767,53038.49205912 2025-06-25,02:57:51.000,176,11082884,115845,0,1750820270,13886.76188541999,5.147908769999049,53038.53398184 2025-06-25,02:57:52.000,176,11082887,115645,0,1750820271,13886.795566969995,5.126761380000971,53038.506033360005 2025-06-25,02:57:53.000,176,11082875,115685,0,1750820272,13886.78883066,5.1408596399996895,53038.54795608001 2025-06-25,02:57:54.000,176,11082803,115645,0,1750820273,13886.86293006999,5.119712250001612,53038.5200076 2025-06-25,02:57:55.000,176,11082887,115605,0,1750820274,13886.84945745,5.1408596399996895,53038.47808488001 2025-06-25,02:57:56.000,176,11082802,115685,0,1750820275,13886.86293006999,5.169056160004402,53038.51302048 2025-06-25,02:57:57.000,176,11082873,115845,0,1750820276,13886.88313899999,5.218400069999916,53038.58289168 2025-06-25,02:57:58.000,176,11082843,115725,0,1750820277,13886.90334792999,5.218400069999916,53038.554943200004 2025-06-25,02:57:59.000,176,11082862,115845,0,1750820278,13886.957238409996,5.232498329998634,53038.61084016 2025-06-25,02:58:00.000,176,11082830,115845,0,1750820279,13886.96397471999,5.260694850003347,53038.5898788 2025-06-25,02:58:01.000,176,11082864,115365,0,1750820280,13886.96397471999,5.2465965900046285,53038.54795608001 2025-06-25,02:58:02.000,176,11082823,115685,0,1750820281,13886.9505021,5.274793110002065,53038.575904560006 2025-06-25,02:58:03.000,176,11082829,116005,0,1750820282,13886.9505021,5.310038759998861,53038.63180152 2025-06-25,02:58:04.000,176,11082861,115725,0,1750820283,13886.977447339996,5.352333540002292,53038.56891744001 2025-06-25,02:58:05.000,176,11082844,115725,0,1750820284,13886.977447339996,5.387579189999087,53038.58289168 2025-06-25,02:58:06.000,176,11082817,115685,0,1750820285,13887.038074129996,5.436923100001877,53038.65276288 2025-06-25,02:58:07.000,176,11082876,115485,0,1750820286,13886.9505021,5.36643180000101,53038.5898788 2025-06-25,02:58:08.000,176,11082880,115685,0,1750820287,13887.004392579991,5.331186150004214,53038.61782728001 2025-06-25,02:58:09.000,176,11082860,115805,0,1750820288,13887.058283059996,5.338235280003573,53038.61782728001 2025-06-25,02:58:10.000,176,11082812,115685,0,1750820289,13887.03133782,5.324137020004855,53038.66673712001 2025-06-25,02:58:11.000,176,11082844,115765,0,1750820290,13887.078491989996,5.310038759998861,53038.603853040004 2025-06-25,02:58:12.000,176,11082811,115605,0,1750820291,13887.091964610001,5.324137020004855,53038.65975 2025-06-25,02:58:13.000,176,11082837,115445,0,1750820292,13887.145855089992,5.310038759998861,53038.68071136 2025-06-25,02:58:14.000,176,11082807,115765,0,1750820293,13887.219954499997,5.281842240001424,53038.73660832001 2025-06-25,02:58:15.000,176,11082814,115605,0,1750820294,13887.246899739992,5.288891370000783,53038.68769848 2025-06-25,02:58:16.000,176,11082833,115765,0,1750820295,13887.287317599992,5.253645720003988,53038.70167272 2025-06-25,02:58:17.000,176,11082800,115765,0,1750820296,13887.347944389992,5.218400069999916,53038.69468560001 2025-06-25,02:58:18.000,176,11082834,115845,0,1750820297,13887.388362249992,5.176105290003761,53038.70167272 2025-06-25,02:58:19.000,176,11082839,115765,0,1750820298,13887.428780109993,5.204301810001198,53038.70167272 2025-06-25,02:58:20.000,176,11082801,115725,0,1750820299,13887.469197969993,5.232498329998634,53038.75058256 2025-06-25,02:58:21.000,176,11082798,115565,0,1750820300,13887.523088449998,5.204301810001198,53038.75756968 2025-06-25,02:58:22.000,176,11082858,115925,0,1750820301,13887.516352139988,5.260694850003347,53038.722634080004 2025-06-25,02:58:23.000,176,11082846,115645,0,1750820302,13887.516352139988,5.2959405000001425,53038.75058256 2025-06-25,02:58:24.000,176,11082816,115725,0,1750820303,13887.529824759993,5.338235280003573,53038.80647952 2025-06-25,02:58:25.000,176,11082806,115485,0,1750820304,13887.529824759993,5.352333540002292,53038.841415120005 2025-06-25,02:58:26.000,176,11082809,115565,0,1750820305,13887.543297379998,5.359382670001651,53038.7994924 2025-06-25,02:58:27.000,176,11082867,115685,0,1750820306,13887.624133099998,5.429873970002518,53038.7994924 2025-06-25,02:58:28.000,176,11082844,115605,0,1750820307,13887.678023579989,5.422824840003159,53038.771543920004 2025-06-25,02:58:29.000,176,11082889,115605,0,1750820308,13887.738650369989,5.4510213600005955,53038.82045376 2025-06-25,02:58:30.000,176,11082845,115325,0,1750820309,13887.718441439989,5.458070489999955,53038.792505280006 2025-06-25,02:58:31.000,176,11082824,116005,0,1750820310,13887.806013469999,5.436923100001877,53038.7994924 2025-06-25,02:58:32.000,176,11082795,115485,0,1750820311,13887.832958709994,5.408726580004441,53038.82045376 2025-06-25,02:58:33.000,176,11082849,115685,0,1750820312,13887.83969501999,5.429873970002518,53038.82744088 2025-06-25,02:58:34.000,176,11082852,115925,0,1750820313,13887.94073966999,5.458070489999955,53038.84840224 2025-06-25,02:58:35.000,176,11082833,115725,0,1750820314,13887.94747598,5.373480930000369,53038.7994924 2025-06-25,02:58:36.000,176,11082891,116005,0,1750820315,13888.02157538999,5.338235280003573,53038.80647952 2025-06-25,02:58:37.000,176,11082829,115645,0,1750820316,13888.075465869995,5.345284410002932,53038.80647952 2025-06-25,02:58:38.000,176,11082849,115325,0,1750820317,13888.12935635,5.302989629999502,53038.86237648001 2025-06-25,02:58:39.000,176,11082854,115525,0,1750820318,13888.12262003999,5.31708788999822,53038.87635072 2025-06-25,02:58:40.000,176,11082858,115445,0,1750820319,13888.16977421,5.352333540002292,53038.91827344 2025-06-25,02:58:41.000,176,11082868,115725,0,1750820320,13888.16977421,5.387579189999087,53038.96718328 2025-06-25,02:58:42.000,176,11082863,115685,0,1750820321,13888.216928379996,5.380530059999728,53038.960196160006 2025-06-25,02:58:43.000,176,11082893,115605,0,1750820322,13888.27081886,5.380530059999728,53038.99513176 2025-06-25,02:58:44.000,176,11082828,115685,0,1750820323,13888.317973029996,5.4016774499978055,53038.99513176 2025-06-25,02:58:45.000,176,11082896,115805,0,1750820324,13888.351654580001,5.486267010004667,53038.939234800004 2025-06-25,02:58:46.000,176,11082837,115645,0,1750820325,13888.358390889996,5.535610920000181,53038.98814464 2025-06-25,02:58:47.000,176,11082878,115645,0,1750820326,13888.412281370001,5.606102220001048,53038.960196160006 2025-06-25,02:58:48.000,176,11082849,115965,0,1750820327,13888.493117090002,5.669544390002557,53039.01609312 2025-06-25,02:58:49.000,176,11082838,115485,0,1750820328,13888.479644469997,5.697740909999993,53038.9741704 2025-06-25,02:58:50.000,176,11082855,115685,0,1750820329,13888.486380779992,5.810526990004291,53038.98814464 2025-06-25,02:58:51.000,176,11082859,115885,0,1750820330,13888.553743880002,5.859870899999805,53039.00211888001 2025-06-25,02:58:52.000,176,11082866,115765,0,1750820331,13888.634579600002,5.902165680003236,53039.01609312 2025-06-25,02:58:53.000,176,11082856,115805,0,1750820332,13888.634579600002,5.9233130700013135,53039.02308024 2025-06-25,02:58:54.000,176,11082822,115485,0,1750820333,13888.674997460002,5.9797061100034625,53039.05102872001 2025-06-25,02:58:55.000,176,11082861,115725,0,1750820334,13888.708679009993,6.007902630000899,53039.03705448 2025-06-25,02:58:56.000,176,11082821,115765,0,1750820335,13888.715415319988,6.014951760000258,53039.07199008001 2025-06-25,02:58:57.000,176,11082894,115685,0,1750820336,13888.749096869993,6.036099149998336,53039.12089992001 2025-06-25,02:58:58.000,176,11082843,115525,0,1750820337,13888.776042109988,6.022000889999617,53039.07199008001 2025-06-25,02:58:59.000,176,11082819,115685,0,1750820338,13888.816459969989,6.0290500199989765,53039.13487416 2025-06-25,02:59:00.000,176,11082833,115765,0,1750820339,13888.829932589993,6.064295670003048,53039.09295144 2025-06-25,02:59:01.000,176,11082802,115845,0,1750820340,13888.856877829989,6.071344800002407,53039.13487416 2025-06-25,02:59:02.000,176,11082860,116005,0,1750820341,13888.850141519993,6.113639579998562,53039.176796880005 2025-06-25,02:59:03.000,176,11082869,115485,0,1750820342,13888.863614139998,6.092492190000485,53039.19077112 2025-06-25,02:59:04.000,176,11082893,115885,0,1750820343,13888.870350449994,6.071344800002407,53039.20474536 2025-06-25,02:59:05.000,176,11082904,115605,0,1750820344,13888.890559379994,6.071344800002407,53039.20474536 2025-06-25,02:59:06.000,176,11082875,116085,0,1750820345,13888.904031999999,6.057246540003689,53039.16980976001 2025-06-25,02:59:07.000,176,11082881,115845,0,1750820346,13888.910768309994,6.057246540003689,53039.16980976001 2025-06-25,02:59:08.000,176,11082855,115565,0,1750820347,13888.924240929999,6.043148279997695,53039.21871960001 2025-06-25,02:59:09.000,176,11082815,115805,0,1750820348,13888.951186169994,6.05019741000433,53039.21173248 2025-06-25,02:59:10.000,176,11082840,115725,0,1750820349,13888.910768309994,6.078393930001766,53039.246668080006 2025-06-25,02:59:11.000,176,11082815,115925,0,1750820350,13888.99834033999,6.085443060001126,53039.26064232 2025-06-25,02:59:12.000,176,11082901,115685,0,1750820351,13889.01854926999,6.078393930001766,53039.246668080006 2025-06-25,02:59:13.000,176,11082883,115525,0,1750820352,13888.991604029994,6.064295670003048,53039.225706720004 2025-06-25,02:59:14.000,176,11082874,115685,0,1750820353,13888.99834033999,6.141836100003275,53039.295577920006 2025-06-25,02:59:15.000,176,11082853,115765,0,1750820354,13889.03875819999,6.148885230002634,53039.246668080006 2025-06-25,02:59:16.000,176,11082825,115725,0,1750820355,13889.04549451,6.1347869700039155,53039.26762944001 2025-06-25,02:59:17.000,176,11082925,115765,0,1750820356,13889.072439749994,6.120688709997921,53039.30955216 2025-06-25,02:59:18.000,176,11082890,116125,0,1750820357,13889.025285579999,6.120688709997921,53039.28160368 2025-06-25,02:59:19.000,176,11082849,115805,0,1750820358,13889.011812959994,6.141836100003275,53039.28859080001 2025-06-25,02:59:20.000,176,11082819,116205,0,1750820359,13889.005076649999,6.155934360001993,53039.28859080001 2025-06-25,02:59:21.000,176,11082856,115605,0,1750820360,13889.025285579999,6.141836100003275,53039.28859080001 2025-06-25,02:59:22.000,176,11082873,115525,0,1750820361,13888.97813140999,6.113639579998562,53039.33750064001 2025-06-25,02:59:23.000,176,11082846,115645,0,1750820362,13888.97813140999,6.113639579998562,53039.344487760005 2025-06-25,02:59:24.000,176,11082852,115685,0,1750820363,13888.930977239994,6.092492190000485,53039.30256504 2025-06-25,02:59:25.000,176,11082806,115525,0,1750820364,13888.890559379994,6.106590449999203,53039.33051352 2025-06-25,02:59:26.000,176,11082916,115605,0,1750820365,13888.829932589993,6.0290500199989765,53039.35147488 2025-06-25,02:59:27.000,176,11082855,115605,0,1750820366,13888.816459969989,6.05019741000433,53039.33051352 2025-06-25,02:59:28.000,176,11082877,115525,0,1750820367,13888.782778419998,6.00085350000154,53039.35147488 2025-06-25,02:59:29.000,176,11082886,115765,0,1750820368,13888.762569489998,5.993804370002181,53039.344487760005 2025-06-25,02:59:30.000,176,11082836,115765,0,1750820369,13888.735624249988,6.014951760000258,53039.3235264 2025-06-25,02:59:31.000,176,11082839,115565,0,1750820370,13888.715415319988,6.007902630000899,53039.344487760005 2025-06-25,02:59:32.000,176,11082841,115685,0,1750820371,13888.735624249988,5.993804370002181,53039.30955216 2025-06-25,02:59:33.000,176,11082892,115165,0,1750820372,13888.688470079993,6.0290500199989765,53039.393397600004 2025-06-25,02:59:34.000,176,11082865,115845,0,1750820373,13888.674997460002,6.014951760000258,53039.36544912001 2025-06-25,02:59:35.000,176,11082826,115685,0,1750820374,13888.641315909998,6.0290500199989765,53039.33750064001 2025-06-25,02:59:36.000,176,11082821,115805,0,1750820375,13888.634579600002,6.064295670003048,53039.37243624 2025-06-25,02:59:37.000,176,11082869,115685,0,1750820376,13888.627843289993,6.078393930001766,53039.344487760005 2025-06-25,02:59:38.000,176,11082952,115805,0,1750820377,13888.547007569992,6.05019741000433,53039.36544912001 2025-06-25,02:59:39.000,176,11082896,115765,0,1750820378,13888.567216499992,6.064295670003048,53039.442307440004 2025-06-25,02:59:40.000,176,11082872,115605,0,1750820379,13888.533534950002,6.092492190000485,53039.37243624 2025-06-25,02:59:41.000,176,11082859,115845,0,1750820380,13888.540271259997,6.092492190000485,53039.393397600004 2025-06-25,02:59:42.000,176,11082846,115445,0,1750820381,13888.533534950002,6.078393930001766,53039.36544912001 2025-06-25,02:59:43.000,176,11082874,115725,0,1750820382,13888.479644469997,6.085443060001126,53039.393397600004 2025-06-25,02:59:44.000,176,11082844,116005,0,1750820383,13888.486380779992,6.092492190000485,53039.344487760005 2025-06-25,02:59:45.000,176,11082856,115645,0,1750820384,13888.459435539997,6.099541319999844,53039.37243624 2025-06-25,02:59:46.000,176,11082836,115605,0,1750820385,13888.479644469997,6.071344800002407,53039.42134608 2025-06-25,02:59:47.000,176,11082908,115805,0,1750820386,13888.466171849992,6.085443060001126,53039.3235264 2025-06-25,02:59:48.000,176,11082827,115605,0,1750820387,13888.459435539997,6.092492190000485,53039.358462 2025-06-25,02:59:49.000,176,11082881,115965,0,1750820388,13888.479644469997,6.099541319999844,53039.3235264 2025-06-25,02:59:50.000,176,11082888,115725,0,1750820389,13888.459435539997,6.170032620000711,53039.33750064001 2025-06-25,02:59:51.000,176,11082894,115725,0,1750820390,13888.486380779992,6.1841308799994295,53039.33051352 2025-06-25,02:59:52.000,176,11082892,115605,0,1750820391,13888.479644469997,6.1841308799994295,53039.33051352 2025-06-25,02:59:53.000,176,11082844,115685,0,1750820392,13888.499853399997,6.219376530003501,53039.358462 2025-06-25,02:59:54.000,176,11082827,115605,0,1750820393,13888.560480189997,6.22642566000286,53039.33750064001 2025-06-25,02:59:55.000,176,11082838,115525,0,1750820394,13888.547007569992,6.2405239200015785,53039.40737184001 2025-06-25,02:59:56.000,176,11082867,115885,0,1750820395,13888.540271259997,6.254622180000297,53039.35147488 2025-06-25,02:59:57.000,176,11082831,115925,0,1750820396,13888.567216499992,6.247573050000938,53039.3235264 2025-06-25,02:59:58.000,176,11082882,115565,0,1750820397,13888.547007569992,6.261671309999656,53039.344487760005 2025-06-25,02:59:59.000,176,11082843,115805,0,1750820398,13888.560480189997,6.254622180000297,53039.36544912001 2025-06-25,03:00:00.000,176,11082922,115725,0,1750820399,13888.533534950002,6.339211739999882,53039.33750064001 2025-06-25,03:00:01.000,176,11082875,115405,0,1750820400,13888.486380779992,6.296916960003728,53039.31653928001 2025-06-25,03:00:02.000,176,11082891,115645,0,1750820401,13888.452699230002,6.367408260004595,53039.36544912001 2025-06-25,03:00:03.000,176,11082853,115685,0,1750820402,13888.385336129992,6.367408260004595,53039.358462 2025-06-25,03:00:04.000,176,11082861,115965,0,1750820403,13888.371863510001,6.374457390003954,53039.30256504 2025-06-25,03:00:05.000,176,11082878,115605,0,1750820404,13888.331445650001,6.40970304000075,53039.33051352 2025-06-25,03:00:06.000,176,11082889,115365,0,1750820405,13888.277555169996,6.402653910001391,53039.3235264 2025-06-25,03:00:07.000,176,11082885,115325,0,1750820406,13888.284291479991,6.437899559998186,53039.31653928001 2025-06-25,03:00:08.000,176,11082932,115605,0,1750820407,13888.16303789999,6.4519978200041805,53039.274616560004 2025-06-25,03:00:09.000,176,11082847,115685,0,1750820408,13888.115883729995,6.494292600000335,53039.23968096001 2025-06-25,03:00:10.000,176,11082824,115685,0,1750820409,13888.00136645999,6.515439989998413,53039.274616560004 2025-06-25,03:00:11.000,176,11082836,115645,0,1750820410,13887.994630149995,6.508390859999054,53039.30256504 2025-06-25,03:00:12.000,176,11082856,115525,0,1750820411,13887.92053073999,6.508390859999054,53039.30955216 2025-06-25,03:00:13.000,176,11082876,115525,0,1750820412,13887.785804539999,6.529538250004407,53039.28160368 2025-06-25,03:00:14.000,176,11082856,115845,0,1750820413,13887.738650369989,6.522489119997772,53039.21871960001 2025-06-25,03:00:15.000,176,11082794,116005,0,1750820414,13887.651078339994,6.557734770001844,53039.19077112 2025-06-25,03:00:16.000,176,11082817,116005,0,1750820415,13887.590451549993,6.536587380003766,53039.16282264 2025-06-25,03:00:17.000,176,11082814,115685,0,1750820416,13887.543297379998,6.522489119997772,53039.183784 2025-06-25,03:00:18.000,176,11082848,115725,0,1750820417,13887.455725350002,6.480194340001617,53039.19077112 2025-06-25,03:00:19.000,176,11082875,115605,0,1750820418,13887.448989039993,6.45904695000354,53039.14186128 2025-06-25,03:00:20.000,176,11082857,115685,0,1750820419,13887.422043799997,6.4519978200041805,53039.14186128 2025-06-25,03:00:21.000,176,11082919,115685,0,1750820420,13887.408571179993,6.374457390003954,53039.1139128 2025-06-25,03:00:22.000,176,11082934,115325,0,1750820421,13887.408571179993,6.353309999998601,53039.106925680004 2025-06-25,03:00:23.000,176,11082867,115685,0,1750820422,13887.395098560002,6.332162610000523,53039.09295144 2025-06-25,03:00:24.000,176,11082854,115645,0,1750820423,13887.408571179993,6.289867830004368,53039.15583552 2025-06-25,03:00:25.000,176,11082865,115725,0,1750820424,13887.368153319992,6.247573050000938,53039.1139128 2025-06-25,03:00:26.000,176,11082884,115645,0,1750820425,13887.395098560002,6.205278270004783,53039.13487416 2025-06-25,03:00:27.000,176,11082849,115485,0,1750820426,13887.395098560002,6.205278270004783,53039.09295144 2025-06-25,03:00:28.000,176,11082896,115765,0,1750820427,13887.428780109993,6.247573050000938,53039.127887040006 2025-06-25,03:00:29.000,176,11082885,115805,0,1750820428,13887.455725350002,6.233474790002219,53039.08596432 2025-06-25,03:00:30.000,176,11082818,115685,0,1750820429,13887.475934280003,6.22642566000286,53039.09295144 2025-06-25,03:00:31.000,176,11082889,116005,0,1750820430,13887.462461659998,6.22642566000286,53039.02308024 2025-06-25,03:00:32.000,176,11082862,115765,0,1750820431,13887.475934280003,6.233474790002219,53039.02308024 2025-06-25,03:00:33.000,176,11082870,115365,0,1750820432,13887.516352139988,6.289867830004368,53039.07199008001 2025-06-25,03:00:34.000,176,11082856,115725,0,1750820433,13887.550033689993,6.311015220002446,53039.05102872001 2025-06-25,03:00:35.000,176,11082841,115485,0,1750820434,13887.516352139988,6.282818699997733,53039.09295144 2025-06-25,03:00:36.000,176,11082873,115845,0,1750820435,13887.529824759993,6.311015220002446,53039.09993856001 2025-06-25,03:00:37.000,176,11082882,115325,0,1750820436,13887.583715239998,6.318064350001805,53039.05102872001 2025-06-25,03:00:39.000,176,11082855,116005,0,1750820438,13887.583715239998,6.296916960003728,53039.08596432 2025-06-25,03:00:40.000,176,11082866,115525,0,1750820439,13887.563506309998,6.353309999998601,53039.127887040006 2025-06-25,03:00:41.000,176,11082855,115565,0,1750820440,13887.536561069988,6.325113480001164,53039.1139128 2025-06-25,03:00:42.000,176,11082868,115605,0,1750820441,13887.469197969993,6.339211739999882,53039.078977200006 2025-06-25,03:00:43.000,176,11082866,115405,0,1750820442,13887.448989039993,6.36035912999796,53039.07199008001 2025-06-25,03:00:44.000,176,11082861,115725,0,1750820443,13887.442252729998,6.381506520003313,53039.09993856001 2025-06-25,03:00:45.000,176,11082850,115605,0,1750820444,13887.368153319992,6.423801299999468,53039.09295144 2025-06-25,03:00:46.000,176,11082900,115525,0,1750820445,13887.334471770002,6.402653910001391,53039.058015840004 2025-06-25,03:00:47.000,176,11082844,116165,0,1750820446,13887.260372359997,6.381506520003313,53039.05102872001 2025-06-25,03:00:48.000,176,11082893,115845,0,1750820447,13887.213218190001,6.430850429998827,53039.09993856001 2025-06-25,03:00:49.000,176,11082836,115765,0,1750820448,13887.139118779996,6.430850429998827,53039.1139128 2025-06-25,03:00:50.000,176,11082848,115845,0,1750820449,13887.065019369991,6.487243470000976,53039.15583552 2025-06-25,03:00:51.000,176,11082874,115765,0,1750820450,13886.98418364999,6.508390859999054,53039.1139128 2025-06-25,03:00:52.000,176,11082858,115645,0,1750820451,13886.86293006999,6.536587380003766,53039.20474536 2025-06-25,03:00:53.000,176,11082895,115445,0,1750820452,13886.82251220999,6.557734770001844,53039.127887040006 2025-06-25,03:00:54.000,176,11082901,115685,0,1750820453,13886.72820387,6.578882159999921,53039.09295144 2025-06-25,03:00:55.000,176,11082881,115845,0,1750820454,13886.633895529994,6.58593128999928,53039.08596432 2025-06-25,03:00:56.000,176,11082841,115525,0,1750820455,13886.532850879994,6.63527520000207,53039.07199008001 2025-06-25,03:00:57.000,176,11082870,115405,0,1750820456,13886.485696709999,6.63527520000207,53039.106925680004 2025-06-25,03:00:58.000,176,11082873,115685,0,1750820457,13886.418333609989,6.670520849998866,53039.06500296 2025-06-25,03:00:59.000,176,11082817,115565,0,1750820458,13886.324025269998,6.68461911000486,53039.02308024 2025-06-25,03:01:00.000,176,11082842,115725,0,1750820459,13886.310552649993,6.677569979998225,53039.02308024 2025-06-25,03:01:01.000,176,11082802,115365,0,1750820460,13886.290343719993,6.726913890001015,53039.06500296 2025-06-25,03:01:02.000,176,11082925,115485,0,1750820461,13886.202771689997,6.726913890001015,53039.03705448 2025-06-25,03:01:03.000,176,11082847,115685,0,1750820462,13886.128672279992,6.68461911000486,53038.99513176 2025-06-25,03:01:04.000,176,11082865,115925,0,1750820463,13886.014155010002,6.614127810003993,53039.009106000005 2025-06-25,03:01:05.000,176,11082865,115645,0,1750820464,13885.993946080001,6.649373460000788,53038.98115752001 2025-06-25,03:01:06.000,176,11082858,116005,0,1750820465,13885.913110360001,6.578882159999921,53038.99513176 2025-06-25,03:01:07.000,176,11082895,115725,0,1750820466,13885.879428809996,6.578882159999921,53038.96718328 2025-06-25,03:01:08.000,176,11082916,115445,0,1750820467,13885.83227464,6.58593128999928,53038.98814464 2025-06-25,03:01:09.000,176,11082842,115645,0,1750820468,13885.845747259991,6.522489119997772,53038.98814464 2025-06-25,03:01:10.000,176,11082891,115645,0,1750820469,13885.798593089996,6.536587380003766,53038.94622192 2025-06-25,03:01:11.000,176,11082825,115725,0,1750820470,13885.778384159996,6.473145210002258,53038.94622192 2025-06-25,03:01:12.000,176,11082894,115725,0,1750820471,13885.72449367999,6.45904695000354,53038.91827344 2025-06-25,03:01:13.000,176,11082884,115645,0,1750820472,13885.798593089996,6.388555650002672,53038.911286320006 2025-06-25,03:01:14.000,176,11082889,115765,0,1750820473,13885.758175229996,6.416752170000109,53038.960196160006 2025-06-25,03:01:15.000,176,11082878,115765,0,1750820474,13885.717757369996,6.416752170000109,53038.91827344 2025-06-25,03:01:16.000,176,11082893,115725,0,1750820475,13885.73122999,6.3956047800020315,53038.92526056 2025-06-25,03:01:17.000,176,11082895,115565,0,1750820476,13885.697548439995,6.4519978200041805,53038.91827344 2025-06-25,03:01:18.000,176,11082904,115685,0,1750820477,13885.63018534,6.437899559998186,53038.890324960004 2025-06-25,03:01:19.000,176,11082853,115765,0,1750820478,13885.60324009999,6.487243470000976,53038.890324960004 2025-06-25,03:01:20.000,176,11082894,115765,0,1750820479,13885.50219544999,6.515439989998413,53038.93224768001 2025-06-25,03:01:21.000,176,11082890,115565,0,1750820480,13885.495459139995,6.536587380003766,53038.8693636 2025-06-25,03:01:22.000,176,11082849,116005,0,1750820481,13885.44830497,6.543636510003125,53038.86237648001 2025-06-25,03:01:23.000,176,11082869,115605,0,1750820482,13885.394414489994,6.614127810003993,53038.87635072 2025-06-25,03:01:24.000,176,11082846,115485,0,1750820483,13885.353996629994,6.6564225900001475,53038.85538936 2025-06-25,03:01:25.000,176,11082822,115565,0,1750820484,13885.306842459999,6.705766500002937,53038.84840224 2025-06-25,03:01:26.000,176,11082911,115605,0,1750820485,13885.239479359989,6.68461911000486,53038.792505280006 2025-06-25,03:01:27.000,176,11082801,115605,0,1750820486,13885.185588879998,6.677569979998225,53038.7994924 2025-06-25,03:01:28.000,176,11082881,115725,0,1750820487,13885.118225779988,6.698717370003578,53038.792505280006 2025-06-25,03:01:29.000,176,11082843,115565,0,1750820488,13885.064335299998,6.68461911000486,53038.78551816001 2025-06-25,03:01:30.000,176,11082794,115685,0,1750820489,13885.023917439998,6.733963020000374,53038.73660832001 2025-06-25,03:01:31.000,176,11082909,115685,0,1750820490,13884.963290649997,6.741012149999733,53038.75058256 2025-06-25,03:01:32.000,176,11082838,115885,0,1750820491,13884.929609099992,6.7128156300022965,53038.75058256 2025-06-25,03:01:33.000,176,11082864,115765,0,1750820492,13884.875718620002,6.68461911000486,53038.75756968 2025-06-25,03:01:34.000,176,11082890,115645,0,1750820493,13884.801619209997,6.677569979998225,53038.75756968 2025-06-25,03:01:35.000,176,11082819,116005,0,1750820494,13884.801619209997,6.719864760001656,53038.68769848 2025-06-25,03:01:36.000,176,11082899,115685,0,1750820495,13884.747728729992,6.705766500002937,53038.71564696001 2025-06-25,03:01:37.000,176,11082859,115685,0,1750820496,13884.720783489996,6.677569979998225,53038.65975 2025-06-25,03:01:38.000,176,11082857,115605,0,1750820497,13884.687101939991,6.663471719999507,53038.65975 2025-06-25,03:01:39.000,176,11082895,115685,0,1750820498,13884.680365629996,6.663471719999507,53038.65975 2025-06-25,03:01:40.000,176,11082816,115525,0,1750820499,13884.666893009991,6.63527520000207,53038.63878864 2025-06-25,03:01:41.000,176,11082868,115565,0,1750820500,13884.626475149991,6.600029549997998,53038.63878864 2025-06-25,03:01:42.000,176,11082893,115685,0,1750820501,13884.619738839996,6.543636510003125,53038.65975 2025-06-25,03:01:43.000,176,11082849,115605,0,1750820502,13884.646684079991,6.494292600000335,53038.64577576001 2025-06-25,03:01:44.000,176,11082880,115845,0,1750820503,13884.687101939991,6.4519978200041805,53038.68769848 2025-06-25,03:01:45.000,176,11082838,115645,0,1750820504,13884.727519799992,6.416752170000109,53038.673724240005 2025-06-25,03:01:46.000,176,11082865,115685,0,1750820505,13884.781410279997,6.353309999998601,53038.66673712001 2025-06-25,03:01:47.000,176,11082882,115685,0,1750820506,13884.848773379992,6.311015220002446,53038.76455680001 2025-06-25,03:01:48.000,176,11082811,115725,0,1750820507,13884.902663859997,6.268720439999015,53038.68769848 2025-06-25,03:01:49.000,176,11082809,115685,0,1750820508,13884.936345410002,6.247573050000938,53038.722634080004 2025-06-25,03:01:50.000,176,11082868,115805,0,1750820509,13884.963290649997,6.155934360001993,53038.68071136 2025-06-25,03:01:51.000,176,11082853,115685,0,1750820510,13884.996972200002,6.085443060001126,53038.743595440006 2025-06-25,03:01:52.000,176,11082908,115645,0,1750820511,13885.050862679993,6.057246540003689,53038.73660832001 2025-06-25,03:01:53.000,176,11082877,115645,0,1750820512,13885.118225779988,6.0290500199989765,53038.75058256 2025-06-25,03:01:54.000,176,11082874,115525,0,1750820513,13885.145171019998,5.972656980004103,53038.7296212 2025-06-25,03:01:55.000,176,11082858,115765,0,1750820514,13885.138434709988,5.965607850004744,53038.771543920004 2025-06-25,03:01:56.000,176,11082870,115805,0,1750820515,13885.145171019998,5.944460459999391,53038.78551816001 2025-06-25,03:01:57.000,176,11082874,115525,0,1750820516,13885.165379949998,5.95150958999875,53038.792505280006 2025-06-25,03:01:58.000,176,11082916,115525,0,1750820517,13885.158643639988,5.986755240002822,53038.8693636 2025-06-25,03:01:59.000,176,11082886,115765,0,1750820518,13885.165379949998,5.937411330000032,53038.792505280006 2025-06-25,03:02:00.000,176,11082905,115645,0,1750820519,13885.138434709988,5.965607850004744,53038.86237648001 2025-06-25,03:02:01.000,176,11082873,115805,0,1750820520,13885.178852569989,6.00085350000154,53038.841415120005 2025-06-25,03:02:02.000,176,11082879,115205,0,1750820521,13885.151907329993,6.0290500199989765,53038.841415120005 2025-06-25,03:02:03.000,176,11082866,115645,0,1750820522,13885.172116259993,6.071344800002407,53038.86237648001 2025-06-25,03:02:04.000,176,11082823,115765,0,1750820523,13885.205797809998,6.127737840004556,53038.890324960004 2025-06-25,03:02:05.000,176,11082830,115645,0,1750820524,13885.165379949998,6.198229139998148,53038.84840224 2025-06-25,03:02:06.000,176,11082906,115605,0,1750820525,13885.185588879998,6.233474790002219,53038.8693636 2025-06-25,03:02:07.000,176,11082904,115885,0,1750820526,13885.205797809998,6.325113480001164,53038.890324960004 2025-06-25,03:02:08.000,176,11082908,115325,0,1750820527,13885.192325189993,6.36035912999796,53038.8693636 2025-06-25,03:02:09.000,176,11082843,115445,0,1750820528,13885.178852569989,6.45904695000354,53038.90429920001 2025-06-25,03:02:10.000,176,11082887,115605,0,1750820529,13885.165379949998,6.494292600000335,53038.94622192 2025-06-25,03:02:11.000,176,11082859,115485,0,1750820530,13885.138434709988,6.543636510003125,53038.90429920001 2025-06-25,03:02:12.000,176,11082884,115645,0,1750820531,13885.151907329993,6.628226070002711,53038.95320904001 2025-06-25,03:02:13.000,176,11082926,115605,0,1750820532,13885.104753159998,6.642324330001429,53038.939234800004 2025-06-25,03:02:14.000,176,11082823,115725,0,1750820533,13885.111489469993,6.6564225900001475,53038.960196160006 2025-06-25,03:02:15.000,176,11082913,115725,0,1750820534,13885.064335299998,6.677569979998225,53038.960196160006 2025-06-25,03:02:16.000,176,11082865,115685,0,1750820535,13885.124962089998,6.698717370003578,53038.96718328 2025-06-25,03:02:17.000,176,11082876,115565,0,1750820536,13885.124962089998,6.670520849998866,53038.9741704 2025-06-25,03:02:18.000,176,11082827,115605,0,1750820537,13885.158643639988,6.663471719999507,53038.94622192 2025-06-25,03:02:19.000,176,11082856,115445,0,1750820538,13885.151907329993,6.670520849998866,53039.03006736001 2025-06-25,03:02:20.000,176,11082807,115725,0,1750820539,13885.138434709988,6.677569979998225,53039.03705448 2025-06-25,03:02:21.000,176,11082912,115485,0,1750820540,13885.138434709988,6.628226070002711,53039.03705448 2025-06-25,03:02:22.000,176,11082940,115445,0,1750820541,13885.098016849988,6.621176940003352,53039.06500296 2025-06-25,03:02:23.000,176,11082902,115725,0,1750820542,13885.098016849988,6.614127810003993,53039.06500296 2025-06-25,03:02:24.000,176,11082883,115685,0,1750820543,13885.064335299998,6.557734770001844,53039.07199008001 2025-06-25,03:02:25.000,176,11082890,115725,0,1750820544,13884.963290649997,6.557734770001844,53039.01609312 2025-06-25,03:02:26.000,176,11082864,115485,0,1750820545,13884.983499579997,6.529538250004407,53039.009106000005 2025-06-25,03:02:27.000,176,11082856,115645,0,1750820546,13884.936345410002,6.515439989998413,53039.05102872001 2025-06-25,03:02:28.000,176,11082887,115565,0,1750820547,13884.848773379992,6.5013417299996945,53039.078977200006 2025-06-25,03:02:29.000,176,11082950,115485,0,1750820548,13884.821828139997,6.437899559998186,53039.03006736001 2025-06-25,03:02:30.000,176,11082855,115485,0,1750820549,13884.808355519992,6.416752170000109,53039.078977200006 2025-06-25,03:02:31.000,176,11082859,115725,0,1750820550,13884.788146589992,6.402653910001391,53039.07199008001 2025-06-25,03:02:32.000,176,11082906,115765,0,1750820551,13884.774673970001,6.367408260004595,53039.05102872001 2025-06-25,03:02:33.000,176,11082889,115805,0,1750820552,13884.714047180001,6.303966090003087,53039.05102872001 2025-06-25,03:02:34.000,176,11082865,115605,0,1750820553,13884.707310869991,6.247573050000938,53039.03705448 2025-06-25,03:02:35.000,176,11082836,115845,0,1750820554,13884.646684079991,6.17708175000007,53039.02308024 2025-06-25,03:02:36.000,176,11082886,115725,0,1750820555,13884.626475149991,6.106590449999203,53039.05102872001 2025-06-25,03:02:37.000,176,11082908,115725,0,1750820556,13884.639947769996,6.05019741000433,53039.058015840004 2025-06-25,03:02:38.000,176,11082891,115725,0,1750820557,13884.565848359991,6.007902630000899,53039.03705448 2025-06-25,03:02:39.000,176,11082874,115685,0,1750820558,13884.52543049999,5.9797061100034625,53039.01609312 2025-06-25,03:02:40.000,176,11082827,115885,0,1750820559,13884.48501263999,5.944460459999391,53039.009106000005 2025-06-25,03:02:41.000,176,11082886,115605,0,1750820560,13884.498485259996,5.888067420004518,53039.01609312 2025-06-25,03:02:42.000,176,11082856,115685,0,1750820561,13884.478276329995,5.838723510001728,53038.96718328 2025-06-25,03:02:43.000,176,11082932,115605,0,1750820562,13884.40417691999,5.782330469999579,53038.95320904001 2025-06-25,03:02:44.000,176,11082840,115605,0,1750820563,13884.32334119999,5.761183080001501,53038.939234800004 2025-06-25,03:02:45.000,176,11082842,115645,0,1750820564,13884.24250547999,5.747084820002783,53038.94622192 2025-06-25,03:02:46.000,176,11082915,115485,0,1750820565,13884.215560239994,5.747084820002783,53038.9741704 2025-06-25,03:02:47.000,176,11082842,115525,0,1750820566,13884.20882393,5.7682322100008605,53038.96718328 2025-06-25,03:02:48.000,176,11082865,115765,0,1750820567,13884.168406069999,5.711839169998711,53038.960196160006 2025-06-25,03:02:49.000,176,11082920,115725,0,1750820568,13884.12125189999,5.718888299998071,53038.95320904001 2025-06-25,03:02:50.000,176,11082867,115565,0,1750820569,13884.101042969989,5.740035690003424,53038.95320904001 2025-06-25,03:02:51.000,176,11082886,115925,0,1750820570,13884.060625109989,5.7682322100008605,53038.95320904001 2025-06-25,03:02:52.000,176,11082926,115485,0,1750820571,13884.047152489999,5.789379599998938,53038.939234800004 2025-06-25,03:02:53.000,176,11082864,115525,0,1750820572,13884.026943559998,5.810526990004291,53038.93224768001 2025-06-25,03:02:54.000,176,11082866,115645,0,1750820573,13884.020207249989,5.81757612000365,53038.939234800004 2025-06-25,03:02:55.000,176,11082840,115645,0,1750820574,13884.020207249989,5.7682322100008605,53038.91827344 2025-06-25,03:02:56.000,176,11082862,115685,0,1750820575,13884.067361419999,5.761183080001501,53038.88333784001 2025-06-25,03:02:57.000,176,11082939,115565,0,1750820576,13884.14146082999,5.718888299998071,53038.90429920001 2025-06-25,03:02:58.000,176,11082909,115805,0,1750820577,13884.148197139999,5.690691780000634,53038.88333784001 2025-06-25,03:02:59.000,176,11082954,115885,0,1750820578,13884.195351309994,5.697740909999993,53038.89731208 2025-06-25,03:03:00.000,176,11082844,115645,0,1750820579,13884.20208761999,5.683642650001275,53038.890324960004 2025-06-25,03:03:01.000,176,11082937,115485,0,1750820580,13884.28965965,5.6624952600031975,53038.89731208 2025-06-25,03:03:02.000,176,11082900,115805,0,1750820581,13884.28292333999,5.641347869997844,53038.89731208 2025-06-25,03:03:03.000,176,11082892,115485,0,1750820582,13884.30986858,5.577905700003612,53038.92526056 2025-06-25,03:03:04.000,176,11082882,115525,0,1750820583,13884.36375905999,5.54266004999954,53038.91827344 2025-06-25,03:03:05.000,176,11082850,115405,0,1750820584,13884.357022749995,5.493316140004026,53038.841415120005 2025-06-25,03:03:06.000,176,11082872,115525,0,1750820585,13884.397440609995,5.465119619999314,53038.890324960004 2025-06-25,03:03:07.000,176,11082886,115725,0,1750820586,13884.417649539995,5.465119619999314,53038.939234800004 2025-06-25,03:03:08.000,176,11082852,115885,0,1750820587,13884.37049537,5.422824840003159,53038.95320904001 2025-06-25,03:03:09.000,176,11082915,115765,0,1750820588,13884.40417691999,5.443972230001236,53038.90429920001 2025-06-25,03:03:10.000,176,11082896,115645,0,1750820589,13884.3907043,5.443972230001236,53038.911286320006 2025-06-25,03:03:11.000,176,11082894,115605,0,1750820590,13884.36375905999,5.472168749998673,53038.89731208 2025-06-25,03:03:12.000,176,11082875,115485,0,1750820591,13884.336813819995,5.479217879998032,53038.90429920001 2025-06-25,03:03:13.000,176,11082893,115685,0,1750820592,13884.32334119999,5.443972230001236,53038.86237648001 2025-06-25,03:03:14.000,176,11082849,115805,0,1750820593,13884.22903286,5.465119619999314,53038.87635072 2025-06-25,03:03:15.000,176,11082873,115845,0,1750820594,13884.22903286,5.5074144000027445,53038.84840224 2025-06-25,03:03:16.000,176,11082809,115405,0,1750820595,13884.148197139999,5.500365270003385,53038.82045376 2025-06-25,03:03:17.000,176,11082840,115685,0,1750820596,13884.114515589994,5.549709179998899,53038.80647952 2025-06-25,03:03:18.000,176,11082865,115685,0,1750820597,13884.127988209999,5.5074144000027445,53038.7994924 2025-06-25,03:03:19.000,176,11082917,115725,0,1750820598,13884.094306659994,5.465119619999314,53038.81346664001 2025-06-25,03:03:20.000,176,11082865,115405,0,1750820599,13883.999998319989,5.4510213600005955,53038.82744088 2025-06-25,03:03:21.000,176,11082848,115765,0,1750820600,13883.979789389989,5.352333540002292,53038.792505280006 2025-06-25,03:03:22.000,176,11082881,115765,0,1750820601,13883.959580459989,5.281842240001424,53038.77853104 2025-06-25,03:03:23.000,176,11082870,115685,0,1750820602,13883.959580459989,5.211350940000557,53038.7994924 2025-06-25,03:03:24.000,176,11082902,115805,0,1750820603,13883.946107839998,5.1408596399996895,53038.77853104 2025-06-25,03:03:25.000,176,11082844,115485,0,1750820604,13883.939371529988,5.0351226900020265,53038.76455680001 2025-06-25,03:03:26.000,176,11082902,115725,0,1750820605,13883.952844149993,4.978729649999877,53038.771543920004 2025-06-25,03:03:27.000,176,11082858,115645,0,1750820606,13884.013470939994,4.9293857400043635,53038.81346664001 2025-06-25,03:03:28.000,176,11082886,115685,0,1750820607,13884.053888799994,4.851845310004137,53038.7994924 2025-06-25,03:03:29.000,176,11082841,115645,0,1750820608,13884.101042969989,4.851845310004137,53038.85538936 2025-06-25,03:03:30.000,176,11082856,115725,0,1750820609,13884.127988209999,4.8236487899994245,53038.83442800001 2025-06-25,03:03:31.000,176,11082822,115925,0,1750820610,13884.168406069999,4.8236487899994245,53038.792505280006 2025-06-25,03:03:32.000,176,11082876,115765,0,1750820611,13884.24924179,4.830697919998784,53038.7994924 2025-06-25,03:03:33.000,176,11082863,115645,0,1750820612,13884.33007751,4.830697919998784,53038.771543920004 2025-06-25,03:03:34.000,176,11082895,115205,0,1750820613,13884.377231679995,4.844796180004778,53038.771543920004 2025-06-25,03:03:35.000,176,11082833,115645,0,1750820614,13884.45133109,4.851845310004137,53038.75058256 2025-06-25,03:03:36.000,176,11082922,115525,0,1750820615,13884.48501263999,4.936434870003723,53038.82045376 2025-06-25,03:03:37.000,176,11082908,115645,0,1750820616,13884.586057289991,4.964631390001159,53038.81346664001 2025-06-25,03:03:38.000,176,11082887,115685,0,1750820617,13884.599529909996,4.985778779999237,53038.81346664001 2025-06-25,03:03:39.000,176,11082889,115685,0,1750820618,13884.693838250001,5.028073560002667,53038.81346664001 2025-06-25,03:03:40.000,176,11082869,115485,0,1750820619,13884.747728729992,5.00692617000459,53038.76455680001 2025-06-25,03:03:41.000,176,11082894,115525,0,1750820620,13884.740992419996,5.042171820001386,53038.78551816001 2025-06-25,03:03:42.000,176,11082916,115605,0,1750820621,13884.727519799992,5.049220950000745,53038.76455680001 2025-06-25,03:03:43.000,176,11082864,115405,0,1750820622,13884.734256110001,5.049220950000745,53038.7994924 2025-06-25,03:03:44.000,176,11082826,115645,0,1750820623,13884.734256110001,5.063319209999463,53038.73660832001 2025-06-25,03:03:45.000,176,11082802,115845,0,1750820624,13884.700574559996,5.063319209999463,53038.75756968 2025-06-25,03:03:46.000,176,11082908,115605,0,1750820625,13884.774673970001,5.119712250001612,53038.76455680001 2025-06-25,03:03:47.000,176,11082913,115725,0,1750820626,13884.740992419996,5.070368339998822,53038.70865984 2025-06-25,03:03:48.000,176,11082867,115685,0,1750820627,13884.774673970001,5.070368339998822,53038.71564696001 2025-06-25,03:03:49.000,176,11082871,115525,0,1750820628,13884.781410279997,5.063319209999463,53038.75756968 2025-06-25,03:03:50.000,176,11082881,115685,0,1750820629,13884.801619209997,5.105613990002894,53038.70865984 2025-06-25,03:03:51.000,176,11082878,115445,0,1750820630,13884.801619209997,5.091515730004176,53038.743595440006 2025-06-25,03:03:52.000,176,11082913,115685,0,1750820631,13884.828564449992,5.119712250001612,53038.70865984 2025-06-25,03:03:53.000,176,11082930,115685,0,1750820632,13884.828564449992,5.147908769999049,53038.70167272 2025-06-25,03:03:54.000,176,11082858,115685,0,1750820633,13884.842037069997,5.147908769999049,53038.75058256 2025-06-25,03:03:55.000,176,11082901,115685,0,1750820634,13884.916136480002,5.18315442000312,53038.75058256 2025-06-25,03:03:56.000,176,11082890,115725,0,1750820635,13884.949818029992,5.162007029997767,53038.68071136 2025-06-25,03:03:57.000,176,11082845,115925,0,1750820636,13884.990235889993,5.197252680001839,53038.743595440006 2025-06-25,03:03:58.000,176,11082880,115525,0,1750820637,13885.003708509998,5.204301810001198,53038.7296212 2025-06-25,03:03:59.000,176,11082880,115685,0,1750820638,13885.017181130002,5.204301810001198,53038.722634080004 2025-06-25,03:04:00.000,176,11082796,115765,0,1750820639,13885.044126369998,5.253645720003988,53038.69468560001 2025-06-25,03:04:01.000,176,11082917,115525,0,1750820640,13885.091280539993,5.302989629999502,53038.68769848 2025-06-25,03:04:02.000,176,11082873,115605,0,1750820641,13885.091280539993,5.302989629999502,53038.73660832001 2025-06-25,03:04:03.000,176,11082902,115845,0,1750820642,13885.158643639988,5.2465965900046285,53038.722634080004 2025-06-25,03:04:04.000,176,11082810,115645,0,1750820643,13885.172116259993,5.225449199999275,53038.68071136 2025-06-25,03:04:05.000,176,11082864,115925,0,1750820644,13885.246215669998,5.232498329998634,53038.70865984 2025-06-25,03:04:06.000,176,11082916,115485,0,1750820645,13885.273160909994,5.232498329998634,53038.722634080004 2025-06-25,03:04:07.000,176,11082883,115885,0,1750820646,13885.259688289989,5.218400069999916,53038.771543920004 2025-06-25,03:04:08.000,176,11082871,115325,0,1750820647,13885.293369839994,5.197252680001839,53038.66673712001 2025-06-25,03:04:09.000,176,11082897,115605,0,1750820648,13885.333787699994,5.18315442000312,53038.71564696001 2025-06-25,03:04:10.000,176,11082871,115725,0,1750820649,13885.38094186999,5.154957899998408,53038.722634080004 2025-06-25,03:04:11.000,176,11082892,115685,0,1750820650,13885.36073293999,5.119712250001612,53038.771543920004 2025-06-25,03:04:12.000,176,11082830,115725,0,1750820651,13885.374205559994,5.119712250001612,53038.7296212 2025-06-25,03:04:13.000,176,11082807,115845,0,1750820652,13885.367469249999,5.070368339998822,53038.743595440006 2025-06-25,03:04:14.000,176,11082897,115605,0,1750820653,13885.40788711,5.049220950000745,53038.743595440006 2025-06-25,03:04:15.000,176,11082882,115645,0,1750820654,13885.42809604,5.070368339998822,53038.771543920004 2025-06-25,03:04:16.000,176,11082868,115685,0,1750820655,13885.44830497,5.098564860003535,53038.7994924 2025-06-25,03:04:17.000,176,11082823,115485,0,1750820656,13885.42809604,5.091515730004176,53038.76455680001 2025-06-25,03:04:18.000,176,11082839,115565,0,1750820657,13885.42809604,5.091515730004176,53038.7994924 2025-06-25,03:04:19.000,176,11082871,115725,0,1750820658,13885.38094186999,5.147908769999049,53038.792505280006 2025-06-25,03:04:20.000,176,11082848,115645,0,1750820659,13885.40788711,5.225449199999275,53038.75058256 2025-06-25,03:04:21.000,176,11082890,115685,0,1750820660,13885.320315079989,5.267743980002706,53038.722634080004 2025-06-25,03:04:22.000,176,11082886,115405,0,1750820661,13885.367469249999,5.380530059999728,53038.722634080004 2025-06-25,03:04:23.000,176,11082845,115685,0,1750820662,13885.347260319999,5.4016774499978055,53038.70167272 2025-06-25,03:04:24.000,176,11082855,115765,0,1750820663,13885.387678179999,5.429873970002518,53038.743595440006 2025-06-25,03:04:25.000,176,11082831,115805,0,1750820664,13885.36073293999,5.4510213600005955,53038.73660832001 2025-06-25,03:04:26.000,176,11082862,115845,0,1750820665,13885.347260319999,5.479217879998032,53038.722634080004 2025-06-25,03:04:27.000,176,11082858,115565,0,1750820666,13885.38094186999,5.500365270003385,53038.65975 2025-06-25,03:04:28.000,176,11082870,115685,0,1750820667,13885.353996629994,5.5074144000027445,53038.68769848 2025-06-25,03:04:29.000,176,11082890,115685,0,1750820668,13885.42135972999,5.521512660001463,53038.70865984 2025-06-25,03:04:30.000,176,11082869,115685,0,1750820669,13885.44830497,5.54266004999954,53038.68071136 2025-06-25,03:04:31.000,176,11082892,115685,0,1750820670,13885.387678179999,5.528561790000822,53038.68071136 2025-06-25,03:04:32.000,176,11082906,115485,0,1750820671,13885.42135972999,5.521512660001463,53038.624814400006 2025-06-25,03:04:33.000,176,11082849,116005,0,1750820672,13885.40788711,5.535610920000181,53038.624814400006 2025-06-25,03:04:34.000,176,11082836,115565,0,1750820673,13885.455041279994,5.514463530002104,53038.65975 2025-06-25,03:04:35.000,176,11082872,115525,0,1750820674,13885.495459139995,5.493316140004026,53038.63180152 2025-06-25,03:04:36.000,176,11082841,115725,0,1750820675,13885.4685139,5.472168749998673,53038.575904560006 2025-06-25,03:04:37.000,176,11082798,115525,0,1750820676,13885.48198651999,5.4510213600005955,53038.603853040004 2025-06-25,03:04:38.000,176,11082828,115485,0,1750820677,13885.48872283,5.479217879998032,53038.56193032 2025-06-25,03:04:39.000,176,11082866,115645,0,1750820678,13885.52914069,5.486267010004667,53038.5898788 2025-06-25,03:04:40.000,176,11082839,115845,0,1750820679,13885.54934962,5.458070489999955,53038.51302048 2025-06-25,03:04:41.000,176,11082883,115685,0,1750820680,13885.56282223999,5.472168749998673,53038.485072 2025-06-25,03:04:42.000,176,11082848,115685,0,1750820681,13885.596503789995,5.4510213600005955,53038.51302048 2025-06-25,03:04:43.000,176,11082843,115525,0,1750820682,13885.697548439995,5.472168749998673,53038.54096896 2025-06-25,03:04:44.000,176,11082855,115845,0,1750820683,13885.73122999,5.458070489999955,53038.49205912 2025-06-25,03:04:45.000,176,11082842,115685,0,1750820684,13885.805329399991,5.4016774499978055,53038.52699472001 2025-06-25,03:04:46.000,176,11082845,115685,0,1750820685,13885.839010949996,5.359382670001651,53038.54795608001 2025-06-25,03:04:47.000,176,11082886,115685,0,1750820686,13885.879428809996,5.331186150004214,53038.47808488001 2025-06-25,03:04:48.000,176,11082895,115325,0,1750820687,13885.919846669996,5.324137020004855,53038.5200076 2025-06-25,03:04:49.000,176,11082844,115645,0,1750820688,13885.967000839992,5.302989629999502,53038.554943200004 2025-06-25,03:04:50.000,176,11082884,115605,0,1750820689,13886.041100249997,5.2465965900046285,53038.56891744001 2025-06-25,03:04:51.000,176,11082843,115725,0,1750820690,13886.115199660002,5.154957899998408,53038.554943200004 2025-06-25,03:04:52.000,176,11082841,115845,0,1750820691,13886.155617520002,5.126761380000971,53038.66673712001 2025-06-25,03:04:53.000,176,11082852,115765,0,1750820692,13886.202771689997,5.105613990002894,53038.63878864 2025-06-25,03:04:54.000,176,11082928,115685,0,1750820693,13886.243189549998,5.098564860003535,53038.65975 2025-06-25,03:04:55.000,176,11082876,115685,0,1750820694,13886.216244310002,5.056270080000104,53038.56891744001 2025-06-25,03:04:56.000,176,11082877,115805,0,1750820695,13886.222980619998,5.042171820001386,53038.5898788 2025-06-25,03:04:57.000,176,11082909,115565,0,1750820696,13886.202771689997,5.049220950000745,53038.68071136 2025-06-25,03:04:58.000,176,11082850,115765,0,1750820697,13886.236453240002,5.042171820001386,53038.65276288 2025-06-25,03:04:59.000,176,11082922,115685,0,1750820698,13886.196035380002,5.013975300003949,53038.722634080004 2025-06-25,03:05:00.000,176,11082896,115565,0,1750820699,13886.243189549998,5.049220950000745,53038.7296212 2025-06-25,03:05:01.000,176,11082867,115325,0,1750820700,13886.270134789993,5.105613990002894,53038.75058256 2025-06-25,03:05:02.000,176,11082898,115685,0,1750820701,13886.256662170003,5.126761380000971,53038.70865984 2025-06-25,03:05:03.000,176,11082792,115645,0,1750820702,13886.324025269998,5.098564860003535,53038.68769848 2025-06-25,03:05:04.000,176,11082874,115485,0,1750820703,13886.324025269998,5.162007029997767,53038.75058256 2025-06-25,03:05:05.000,176,11082899,115405,0,1750820704,13886.391388369993,5.1902035500024795,53038.65975 2025-06-25,03:05:06.000,176,11082878,115765,0,1750820705,13886.418333609989,5.2465965900046285,53038.771543920004 2025-06-25,03:05:07.000,176,11082898,115925,0,1750820706,13886.485696709999,5.267743980002706,53038.71564696001 2025-06-25,03:05:08.000,176,11082870,115925,0,1750820707,13886.526114569999,5.345284410002932,53038.76455680001 2025-06-25,03:05:09.000,176,11082871,115565,0,1750820708,13886.593477669994,5.422824840003159,53038.7296212 2025-06-25,03:05:10.000,176,11082849,115445,0,1750820709,13886.64063183999,5.5074144000027445,53038.73660832001 2025-06-25,03:05:11.000,176,11082901,115485,0,1750820710,13886.72146755999,5.549709179998899,53038.76455680001 2025-06-25,03:05:12.000,176,11082911,115725,0,1750820711,13886.694522319995,5.655446130003838,53038.71564696001 2025-06-25,03:05:13.000,176,11082879,115645,0,1750820712,13886.76188541999,5.6624952600031975,53038.77853104 2025-06-25,03:05:14.000,176,11082916,115645,0,1750820713,13886.84272113999,5.754133950002142,53038.792505280006 2025-06-25,03:05:15.000,176,11082847,115685,0,1750820714,13886.90334792999,5.838723510001728,53038.743595440006 2025-06-25,03:05:16.000,176,11082817,115485,0,1750820715,13887.017865199996,5.916263940001954,53038.81346664001 2025-06-25,03:05:17.000,176,11082818,115765,0,1750820716,13887.065019369991,5.958558719998109,53038.81346664001 2025-06-25,03:05:18.000,176,11082903,115605,0,1750820717,13887.078491989996,6.022000889999617,53038.841415120005 2025-06-25,03:05:19.000,176,11082869,115525,0,1750820718,13887.145855089992,5.986755240002822,53038.83442800001 2025-06-25,03:05:20.000,176,11082808,115805,0,1750820719,13887.213218190001,6.05019741000433,53038.7994924 2025-06-25,03:05:21.000,176,11082815,115445,0,1750820720,13887.314262840002,6.043148279997695,53038.80647952 2025-06-25,03:05:22.000,176,11082893,115565,0,1750820721,13887.374889630002,6.092492190000485,53038.81346664001 2025-06-25,03:05:23.000,176,11082882,115325,0,1750820722,13887.475934280003,6.092492190000485,53038.81346664001 2025-06-25,03:05:24.000,176,11082886,115725,0,1750820723,13887.543297379998,6.17708175000007,53038.86237648001 2025-06-25,03:05:25.000,176,11082848,115605,0,1750820724,13887.624133099998,6.191180009998789,53038.890324960004 2025-06-25,03:05:26.000,176,11082862,115765,0,1750820725,13887.664550959998,6.155934360001993,53038.911286320006 2025-06-25,03:05:27.000,176,11082858,115845,0,1750820726,13887.651078339994,6.1841308799994295,53038.93224768001 2025-06-25,03:05:28.000,176,11082901,115685,0,1750820727,13887.657814649989,6.155934360001993,53038.96718328 2025-06-25,03:05:29.000,176,11082778,115645,0,1750820728,13887.718441439989,6.191180009998789,53038.960196160006 2025-06-25,03:05:30.000,176,11082883,115485,0,1750820729,13887.704968819999,6.170032620000711,53038.939234800004 2025-06-25,03:05:31.000,176,11082899,115605,0,1750820730,13887.704968819999,6.162983490001352,53038.96718328 2025-06-25,03:05:32.000,176,11082930,115485,0,1750820731,13887.718441439989,6.155934360001993,53038.99513176 2025-06-25,03:05:33.000,176,11082879,115605,0,1750820732,13887.698232509989,6.162983490001352,53038.96718328 2025-06-25,03:05:34.000,176,11082846,115685,0,1750820733,13887.651078339994,6.219376530003501,53039.009106000005 2025-06-25,03:05:35.000,176,11082865,115645,0,1750820734,13887.644342029998,6.148885230002634,53039.03006736001 2025-06-25,03:05:36.000,176,11082864,115525,0,1750820735,13887.678023579989,6.1841308799994295,53039.08596432 2025-06-25,03:05:37.000,176,11082862,115685,0,1750820736,13887.678023579989,6.170032620000711,53039.09993856001 2025-06-25,03:05:38.000,176,11082907,115605,0,1750820737,13887.691496199994,6.170032620000711,53039.106925680004 2025-06-25,03:05:39.000,176,11082908,115485,0,1750820738,13887.651078339994,6.162983490001352,53039.06500296 2025-06-25,03:05:40.000,176,11082857,115765,0,1750820739,13887.718441439989,6.148885230002634,53039.07199008001 2025-06-25,03:05:41.000,176,11082890,115725,0,1750820740,13887.765595609999,6.1841308799994295,53039.078977200006 2025-06-25,03:05:42.000,176,11082876,115605,0,1750820741,13887.812749779994,6.17708175000007,53039.09295144 2025-06-25,03:05:43.000,176,11082922,115605,0,1750820742,13887.85990394999,6.141836100003275,53039.1139128 2025-06-25,03:05:44.000,176,11082830,115565,0,1750820743,13887.92053073999,6.162983490001352,53039.106925680004 2025-06-25,03:05:45.000,176,11082901,115685,0,1750820744,13887.94747598,6.17708175000007,53039.14884840001 2025-06-25,03:05:46.000,176,11082838,115565,0,1750820745,13888.00136645999,6.1347869700039155,53039.09993856001 2025-06-25,03:05:47.000,176,11082864,115965,0,1750820746,13888.06872956,6.162983490001352,53039.15583552 2025-06-25,03:05:48.000,176,11082866,115685,0,1750820747,13888.14282896999,6.155934360001993,53039.20474536 2025-06-25,03:05:49.000,176,11082929,115565,0,1750820748,13888.223664689991,6.212327400004142,53039.16282264 2025-06-25,03:05:50.000,176,11082870,115565,0,1750820749,13888.311236720001,6.261671309999656,53039.21173248 2025-06-25,03:05:51.000,176,11082912,115685,0,1750820750,13888.385336129992,6.289867830004368,53039.21871960001 2025-06-25,03:05:52.000,176,11082882,115605,0,1750820751,13888.472908160002,6.367408260004595,53039.19775824001 2025-06-25,03:05:53.000,176,11082864,115445,0,1750820752,13888.520062329997,6.430850429998827,53039.225706720004 2025-06-25,03:05:54.000,176,11082907,115845,0,1750820753,13888.600898049997,6.529538250004407,53039.225706720004 2025-06-25,03:05:55.000,176,11082843,115805,0,1750820754,13888.688470079993,6.6070786800046335,53039.23269384 2025-06-25,03:05:56.000,176,11082886,115685,0,1750820755,13888.749096869993,6.726913890001015,53039.21173248 2025-06-25,03:05:57.000,176,11082918,115645,0,1750820756,13888.883823069998,6.748061279999092,53039.2536552 2025-06-25,03:05:58.000,176,11082921,115525,0,1750820757,13888.984867719999,6.853798230004031,53039.31653928001 2025-06-25,03:05:59.000,176,11082958,115685,0,1750820758,13889.06570344,6.938387790003617,53039.30256504 2025-06-25,03:06:00.000,176,11082915,115685,0,1750820759,13889.11959391999,7.008879090004484,53039.358462 2025-06-25,03:06:01.000,176,11082908,115685,0,1750820760,13889.173484399995,7.051173870000639,53039.37243624 2025-06-25,03:06:02.000,176,11082856,115605,0,1750820761,13889.26779274,7.100517780003429,53039.37243624 2025-06-25,03:06:03.000,176,11082950,115605,0,1750820762,13889.28800167,7.171009080004296,53039.38641048001 2025-06-25,03:06:04.000,176,11082844,115685,0,1750820763,13889.28800167,7.213303860000451,53039.47724304 2025-06-25,03:06:05.000,176,11082892,115525,0,1750820764,13889.314946909995,7.255598640003882,53039.463268800006 2025-06-25,03:06:06.000,176,11082897,115685,0,1750820765,13889.294737979995,7.192156470002374,53039.48423016001 2025-06-25,03:06:07.000,176,11082955,115405,0,1750820766,13889.26779274,7.213303860000451,53039.47724304 2025-06-25,03:06:08.000,176,11082834,115485,0,1750820767,13889.193693329995,7.2344512499985285,53039.4283332 2025-06-25,03:06:09.000,176,11082867,115685,0,1750820768,13889.14653916,7.206254730001092,53039.44929456 2025-06-25,03:06:10.000,176,11082935,115845,0,1750820769,13889.08591237,7.22035298999981,53039.4982044 2025-06-25,03:06:11.000,176,11082861,115845,0,1750820770,13888.971395099994,7.227402119999169,53039.49121728 2025-06-25,03:06:12.000,176,11082881,115525,0,1750820771,13888.883823069998,7.22035298999981,53039.49121728 2025-06-25,03:06:13.000,176,11082863,115565,0,1750820772,13888.802987349998,7.2344512499985285,53039.512178640005 2025-06-25,03:06:14.000,176,11082841,115365,0,1750820773,13888.715415319988,7.255598640003882,53039.52615288 2025-06-25,03:06:15.000,176,11082855,115645,0,1750820774,13888.641315909998,7.241500379997888,53039.42134608 2025-06-25,03:06:16.000,176,11082872,115685,0,1750820775,13888.567216499992,7.262647770003241,53039.44929456 2025-06-25,03:06:17.000,176,11082927,115365,0,1750820776,13888.506589709992,7.2696969000026,53039.45628168001 2025-06-25,03:06:18.000,176,11082866,115685,0,1750820777,13888.472908160002,7.255598640003882,53039.463268800006 2025-06-25,03:06:19.000,176,11082927,115525,0,1750820778,13888.439226609997,7.2696969000026,53039.442307440004 2025-06-25,03:06:20.000,176,11082896,115525,0,1750820779,13888.439226609997,7.276746030001959,53039.47025592 2025-06-25,03:06:21.000,176,11082866,115445,0,1750820780,13888.459435539997,7.227402119999169,53039.55410136001 2025-06-25,03:06:22.000,176,11082884,115565,0,1750820781,13888.493117090002,7.227402119999169,53039.47025592 2025-06-25,03:06:23.000,176,11082900,115605,0,1750820782,13888.499853399997,7.213303860000451,53039.463268800006 2025-06-25,03:06:24.000,176,11082857,115365,0,1750820783,13888.560480189997,7.149861689998943,53039.50519152001 2025-06-25,03:06:25.000,176,11082897,115405,0,1750820784,13888.540271259997,7.149861689998943,53039.47025592 2025-06-25,03:06:26.000,176,11082891,115725,0,1750820785,13888.580689119997,7.114616040002147,53039.53314000001 2025-06-25,03:06:27.000,176,11082901,115325,0,1750820786,13888.573952810002,7.09346865000407,53039.47724304 2025-06-25,03:06:28.000,176,11082866,115245,0,1750820787,13888.587425429992,7.051173870000639,53039.50519152001 2025-06-25,03:06:29.000,176,11082804,115725,0,1750820788,13888.661524839998,7.001829959997849,53039.512178640005 2025-06-25,03:06:30.000,176,11082847,115485,0,1750820789,13888.708679009993,6.99478082999849,53039.561088480004 2025-06-25,03:06:31.000,176,11082837,115525,0,1750820790,13888.708679009993,6.980682569999772,53039.58903696 2025-06-25,03:06:32.000,176,11082925,115565,0,1750820791,13888.688470079993,6.945436920002976,53039.5680756 2025-06-25,03:06:33.000,176,11082902,115605,0,1750820792,13888.681733769998,6.959535180001694,53039.60301120001 2025-06-25,03:06:34.000,176,11082908,115525,0,1750820793,13888.641315909998,6.931338660004258,53039.54711424 2025-06-25,03:06:35.000,176,11082871,115405,0,1750820794,13888.641315909998,6.903142139999545,53039.59602408 2025-06-25,03:06:36.000,176,11082898,115645,0,1750820795,13888.688470079993,6.938387790003617,53039.630959680006 2025-06-25,03:06:37.000,176,11082869,115365,0,1750820796,13888.728887939993,6.931338660004258,53039.64493392 2025-06-25,03:06:38.000,176,11082859,115365,0,1750820797,13888.681733769998,6.945436920002976,53039.61698544 2025-06-25,03:06:39.000,176,11082863,115325,0,1750820798,13888.708679009993,6.938387790003617,53039.65192104001 2025-06-25,03:06:40.000,176,11082861,115685,0,1750820799,13888.715415319988,6.931338660004258,53039.630959680006 2025-06-25,03:06:41.000,176,11082885,115565,0,1750820800,13888.641315909998,6.9242895300048986,53039.64493392 2025-06-25,03:06:42.000,176,11082864,115565,0,1750820801,13888.627843289993,7.008879090004484,53039.65192104001 2025-06-25,03:06:43.000,176,11082883,115765,0,1750820802,13888.580689119997,7.015928220003843,53039.6379468 2025-06-25,03:06:44.000,176,11082852,115325,0,1750820803,13888.553743880002,7.0229773500032024,53039.62397256001 2025-06-25,03:06:45.000,176,11082916,115605,0,1750820804,13888.540271259997,7.015928220003843,53039.60301120001 2025-06-25,03:06:46.000,176,11082899,115525,0,1750820805,13888.499853399997,7.058222999999998,53039.61698544 2025-06-25,03:06:47.000,176,11082876,115485,0,1750820806,13888.459435539997,7.065272129999357,53039.582049840006 2025-06-25,03:06:48.000,176,11082841,115565,0,1750820807,13888.425753989992,7.0793703899980756,53039.609998320004 2025-06-25,03:06:49.000,176,11082881,115405,0,1750820808,13888.351654580001,7.09346865000407,53039.61698544 2025-06-25,03:06:50.000,176,11082942,115365,0,1750820809,13888.385336129992,7.086419520004711,53039.59602408 2025-06-25,03:06:51.000,176,11082866,115525,0,1750820810,13888.338181959996,7.09346865000407,53039.5680756 2025-06-25,03:06:52.000,176,11082843,115645,0,1750820811,13888.338181959996,7.09346865000407,53039.59602408 2025-06-25,03:06:53.000,176,11082868,115405,0,1750820812,13888.284291479991,7.072321259998716,53039.53314000001 2025-06-25,03:06:54.000,176,11082867,115685,0,1750820813,13888.257346239996,7.065272129999357,53039.54711424 2025-06-25,03:06:55.000,176,11082840,115645,0,1750820814,13888.284291479991,7.037075610001921,53039.58903696 2025-06-25,03:06:56.000,176,11082904,115765,0,1750820815,13888.257346239996,7.058222999999998,53039.561088480004 2025-06-25,03:06:57.000,176,11082845,115725,0,1750820816,13888.243873619991,7.058222999999998,53039.512178640005 2025-06-25,03:06:58.000,176,11082844,115365,0,1750820817,13888.257346239996,7.030026480002562,53039.51916576 2025-06-25,03:06:59.000,176,11082886,115605,0,1750820818,13888.237137309996,7.107566910002788,53039.52615288 2025-06-25,03:07:00.000,176,11082898,115565,0,1750820819,13888.237137309996,7.100517780003429,53039.54012712 2025-06-25,03:07:01.000,176,11082843,115765,0,1750820820,13888.223664689991,7.1287143000008655,53039.50519152001 2025-06-25,03:07:02.000,176,11082855,115685,0,1750820821,13888.196719449996,7.163959949997661,53039.5680756 2025-06-25,03:07:03.000,176,11082911,115645,0,1750820822,13888.176510519996,7.171009080004296,53039.4982044 2025-06-25,03:07:04.000,176,11082884,115525,0,1750820823,13888.156301589996,7.22035298999981,53039.51916576 2025-06-25,03:07:05.000,176,11082884,115565,0,1750820824,13888.176510519996,7.199205600001733,53039.54012712 2025-06-25,03:07:06.000,176,11082899,115605,0,1750820825,13888.18998314,7.255598640003882,53039.52615288 2025-06-25,03:07:07.000,176,11082867,115605,0,1750820826,13888.196719449996,7.255598640003882,53039.54711424 2025-06-25,03:07:08.000,176,11082937,115325,0,1750820827,13888.16303789999,7.283795160001318,53039.5680756 2025-06-25,03:07:09.000,176,11082877,115485,0,1750820828,13888.16303789999,7.304942549999396,53039.57506272001 2025-06-25,03:07:10.000,176,11082934,115565,0,1750820829,13888.18998314,7.297893420000037,53039.55410136001 2025-06-25,03:07:11.000,176,11082910,115525,0,1750820830,13888.136092659995,7.319040809998114,53039.55410136001 2025-06-25,03:07:12.000,176,11082914,115725,0,1750820831,13888.16303789999,7.333139070004108,53039.54711424 2025-06-25,03:07:13.000,176,11082898,115925,0,1750820832,13888.10914742,7.354286460002186,53039.53314000001 2025-06-25,03:07:14.000,176,11082902,115685,0,1750820833,13888.12262003999,7.333139070004108,53039.561088480004 2025-06-25,03:07:15.000,176,11082896,115565,0,1750820834,13888.10241110999,7.304942549999396,53039.54711424 2025-06-25,03:07:16.000,176,11082899,115725,0,1750820835,13888.04852063,7.354286460002186,53039.52615288 2025-06-25,03:07:17.000,176,11082876,115645,0,1750820836,13888.00810277,7.297893420000037,53039.561088480004 2025-06-25,03:07:18.000,176,11082889,115685,0,1750820837,13887.934003359995,7.22035298999981,53039.5680756 2025-06-25,03:07:19.000,176,11082890,115685,0,1750820838,13887.893585499995,7.192156470002374,53039.58903696 2025-06-25,03:07:20.000,176,11082906,115645,0,1750820839,13887.85990394999,7.149861689998943,53039.561088480004 2025-06-25,03:07:21.000,176,11082907,115605,0,1750820840,13887.752122989994,7.114616040002147,53039.53314000001 2025-06-25,03:07:22.000,176,11082898,115565,0,1750820841,13887.664550959998,7.086419520004711,53039.5680756 2025-06-25,03:07:23.000,176,11082931,115485,0,1750820842,13887.570242619993,7.037075610001921,53039.55410136001 2025-06-25,03:07:24.000,176,11082897,115565,0,1750820843,13887.482670589998,7.0229773500032024,53039.512178640005 2025-06-25,03:07:25.000,176,11082911,115645,0,1750820844,13887.368153319992,6.987731699999131,53039.47724304 2025-06-25,03:07:26.000,176,11082861,115725,0,1750820845,13887.294053910002,6.980682569999772,53039.4982044 2025-06-25,03:07:27.000,176,11082870,115685,0,1750820846,13887.159327709996,6.938387790003617,53039.47025592 2025-06-25,03:07:28.000,176,11082872,115525,0,1750820847,13887.118909849996,6.889043880000827,53039.4283332 2025-06-25,03:07:29.000,176,11082897,115725,0,1750820848,13887.03133782,6.874945620002109,53039.45628168001 2025-06-25,03:07:30.000,176,11082903,115725,0,1750820849,13886.99091996,6.86084736000339,53039.47724304 2025-06-25,03:07:31.000,176,11082915,115685,0,1750820850,13886.92355685999,6.804454320001241,53039.40038472 2025-06-25,03:07:32.000,176,11082938,115565,0,1750820851,13886.88313899999,6.7621595399978105,53039.37942336 2025-06-25,03:07:33.000,176,11082927,115565,0,1750820852,13886.82924852,6.769208670004446,53039.45628168001 2025-06-25,03:07:34.000,176,11082924,115485,0,1750820853,13886.84272113999,6.748061279999092,53039.40038472 2025-06-25,03:07:35.000,176,11082934,115685,0,1750820854,13886.795566969995,6.705766500002937,53039.393397600004 2025-06-25,03:07:36.000,176,11082883,115725,0,1750820855,13886.7484128,6.68461911000486,53039.43532032001 2025-06-25,03:07:37.000,176,11082854,115525,0,1750820856,13886.714731249995,6.63527520000207,53039.42134608 2025-06-25,03:07:38.000,176,11082891,115605,0,1750820857,13886.70799494,6.600029549997998,53039.393397600004 2025-06-25,03:07:39.000,176,11082869,115765,0,1750820858,13886.66757708,6.522489119997772,53039.3235264 2025-06-25,03:07:40.000,176,11082933,115685,0,1750820859,13886.694522319995,6.515439989998413,53039.37243624 2025-06-25,03:07:41.000,176,11082866,115605,0,1750820860,13886.674313389994,6.480194340001617,53039.393397600004 2025-06-25,03:07:42.000,176,11082871,115485,0,1750820861,13886.654104459994,6.416752170000109,53039.40038472 2025-06-25,03:07:43.000,176,11082900,115525,0,1750820862,13886.62715922,6.3956047800020315,53039.358462 2025-06-25,03:07:44.000,176,11082899,115685,0,1750820863,13886.606950289999,6.339211739999882,53039.30256504 2025-06-25,03:07:45.000,176,11082848,115725,0,1750820864,13886.62042290999,6.367408260004595,53039.30256504 2025-06-25,03:07:46.000,176,11082927,115565,0,1750820865,13886.55979611999,6.36035912999796,53039.31653928001 2025-06-25,03:07:47.000,176,11082893,115845,0,1750820866,13886.53958718999,6.3956047800020315,53039.23968096001 2025-06-25,03:07:48.000,176,11082877,115525,0,1750820867,13886.519378259989,6.381506520003313,53039.26064232 2025-06-25,03:07:49.000,176,11082824,115685,0,1750820868,13886.526114569999,6.367408260004595,53039.23269384 2025-06-25,03:07:50.000,176,11082890,115445,0,1750820869,13886.519378259989,6.3956047800020315,53039.19775824001 2025-06-25,03:07:51.000,176,11082869,115325,0,1750820870,13886.492433019994,6.423801299999468,53039.19077112 2025-06-25,03:07:52.000,176,11082875,115685,0,1750820871,13886.505905639999,6.480194340001617,53039.183784 2025-06-25,03:07:53.000,176,11082914,115365,0,1750820872,13886.512641949994,6.487243470000976,53039.15583552 2025-06-25,03:07:54.000,176,11082895,115525,0,1750820873,13886.519378259989,6.529538250004407,53039.16282264 2025-06-25,03:07:55.000,176,11082894,115685,0,1750820874,13886.553059809994,6.543636510003125,53039.14884840001 2025-06-25,03:07:56.000,176,11082948,115685,0,1750820875,13886.566532429999,6.592980419998639,53039.16282264 2025-06-25,03:07:57.000,176,11082938,115845,0,1750820876,13886.546323499999,6.592980419998639,53039.13487416 2025-06-25,03:07:58.000,176,11082904,115685,0,1750820877,13886.586741359999,6.614127810003993,53039.14884840001 2025-06-25,03:07:59.000,176,11082848,115725,0,1750820878,13886.64063183999,6.564783900001203,53039.176796880005 2025-06-25,03:08:00.000,176,11082870,115685,0,1750820879,13886.654104459994,6.543636510003125,53039.16282264 2025-06-25,03:08:01.000,176,11082901,115645,0,1750820880,13886.66757708,6.550685640002484,53039.16980976001 2025-06-25,03:08:02.000,176,11082856,115525,0,1750820881,13886.64736815,6.543636510003125,53039.183784 2025-06-25,03:08:03.000,176,11082942,115805,0,1750820882,13886.66757708,6.578882159999921,53039.176796880005 2025-06-25,03:08:04.000,176,11082931,115725,0,1750820883,13886.66084076999,6.564783900001203,53039.19077112 2025-06-25,03:08:05.000,176,11082938,115685,0,1750820884,13886.66084076999,6.543636510003125,53039.21871960001 2025-06-25,03:08:06.000,176,11082932,115685,0,1750820885,13886.64063183999,6.557734770001844,53039.23968096001 2025-06-25,03:08:07.000,176,11082933,115485,0,1750820886,13886.62715922,6.536587380003766,53039.20474536 2025-06-25,03:08:08.000,176,11082873,115525,0,1750820887,13886.633895529994,6.550685640002484,53039.21871960001 2025-06-25,03:08:09.000,176,11082971,115325,0,1750820888,13886.606950289999,6.621176940003352,53039.23968096001 2025-06-25,03:08:10.000,176,11082911,115645,0,1750820889,13886.64063183999,6.600029549997998,53039.28160368 2025-06-25,03:08:11.000,176,11082903,115685,0,1750820890,13886.633895529994,6.614127810003993,53039.28859080001 2025-06-25,03:08:12.000,176,11082931,115605,0,1750820891,13886.654104459994,6.6070786800046335,53039.23269384 2025-06-25,03:08:13.000,176,11082888,115605,0,1750820892,13886.64736815,6.592980419998639,53039.246668080006 2025-06-25,03:08:14.000,176,11082904,115605,0,1750820893,13886.633895529994,6.592980419998639,53039.21173248 2025-06-25,03:08:15.000,176,11082881,115765,0,1750820894,13886.654104459994,6.578882159999921,53039.246668080006 2025-06-25,03:08:16.000,176,11082881,115325,0,1750820895,13886.654104459994,6.621176940003352,53039.295577920006 2025-06-25,03:08:17.000,176,11082910,115805,0,1750820896,13886.633895529994,6.614127810003993,53039.28859080001 2025-06-25,03:08:18.000,176,11082895,115565,0,1750820897,13886.62042290999,6.592980419998639,53039.30256504 2025-06-25,03:08:19.000,176,11082902,115525,0,1750820898,13886.62042290999,6.614127810003993,53039.28160368 2025-06-25,03:08:20.000,176,11082896,115525,0,1750820899,13886.566532429999,6.614127810003993,53039.28859080001 2025-06-25,03:08:21.000,176,11082893,115565,0,1750820900,13886.553059809994,6.543636510003125,53039.28160368 2025-06-25,03:08:22.000,176,11082879,115525,0,1750820901,13886.546323499999,6.600029549997998,53039.31653928001 2025-06-25,03:08:23.000,176,11082888,115565,0,1750820902,13886.512641949994,6.592980419998639,53039.274616560004 2025-06-25,03:08:24.000,176,11082892,115725,0,1750820903,13886.445278849998,6.58593128999928,53039.2536552 2025-06-25,03:08:25.000,176,11082908,115525,0,1750820904,13886.445278849998,6.592980419998639,53039.26064232 2025-06-25,03:08:26.000,176,11082919,115525,0,1750820905,13886.411597299993,6.6070786800046335,53039.28160368 2025-06-25,03:08:27.000,176,11082892,115525,0,1750820906,13886.411597299993,6.578882159999921,53039.26762944001 2025-06-25,03:08:28.000,176,11082924,115485,0,1750820907,13886.344234199998,6.543636510003125,53039.295577920006 2025-06-25,03:08:30.000,176,11082890,115565,0,1750820909,13886.249925859993,6.550685640002484,53039.31653928001 2025-06-25,03:08:31.000,176,11082893,115845,0,1750820910,13886.229716929993,6.529538250004407,53039.358462 2025-06-25,03:08:32.000,176,11082861,115685,0,1750820911,13886.202771689997,6.529538250004407,53039.31653928001 2025-06-25,03:08:33.000,176,11082892,115565,0,1750820912,13886.169090139992,6.529538250004407,53039.30256504 2025-06-25,03:08:34.000,176,11082898,115685,0,1750820913,13886.169090139992,6.5013417299996945,53039.30256504 2025-06-25,03:08:35.000,176,11082910,115445,0,1750820914,13886.162353829997,6.5013417299996945,53039.35147488 2025-06-25,03:08:36.000,176,11082915,115765,0,1750820915,13886.142144899997,6.480194340001617,53039.28160368 2025-06-25,03:08:37.000,176,11082905,115485,0,1750820916,13886.182562759997,6.466096080002899,53039.31653928001 2025-06-25,03:08:38.000,176,11082938,115645,0,1750820917,13886.175826450002,6.40970304000075,53039.358462 2025-06-25,03:08:39.000,176,11082866,115645,0,1750820918,13886.162353829997,6.388555650002672,53039.36544912001 2025-06-25,03:08:40.000,176,11082917,115685,0,1750820919,13886.148881209992,6.36035912999796,53039.31653928001 2025-06-25,03:08:41.000,176,11082941,115565,0,1750820920,13886.209507999993,6.332162610000523,53039.31653928001 2025-06-25,03:08:42.000,176,11082918,115485,0,1750820921,13886.249925859993,6.282818699997733,53039.28859080001 2025-06-25,03:08:43.000,176,11082888,115685,0,1750820922,13886.297080029988,6.318064350001805,53039.31653928001 2025-06-25,03:08:44.000,176,11082894,115525,0,1750820923,13886.357706819988,6.332162610000523,53039.30955216 2025-06-25,03:08:45.000,176,11082900,115565,0,1750820924,13886.398124679989,6.332162610000523,53039.28859080001 2025-06-25,03:08:46.000,176,11082911,115765,0,1750820925,13886.384652059998,6.275769569998374,53039.26762944001 2025-06-25,03:08:47.000,176,11082918,115525,0,1750820926,13886.398124679989,6.296916960003728,53039.23968096001 2025-06-25,03:08:48.000,176,11082875,115485,0,1750820927,13886.452015159994,6.311015220002446,53039.26064232 2025-06-25,03:08:49.000,176,11082849,115685,0,1750820928,13886.445278849998,6.36035912999796,53039.274616560004 2025-06-25,03:08:50.000,176,11082939,115845,0,1750820929,13886.445278849998,6.45904695000354,53039.28160368 2025-06-25,03:08:51.000,176,11082877,115845,0,1750820930,13886.499169329989,6.416752170000109,53039.31653928001 2025-06-25,03:08:52.000,176,11082916,115325,0,1750820931,13886.512641949994,6.367408260004595,53039.28859080001 2025-06-25,03:08:53.000,176,11082898,115405,0,1750820932,13886.526114569999,6.402653910001391,53039.344487760005 2025-06-25,03:08:54.000,176,11082927,115645,0,1750820933,13886.546323499999,6.388555650002672,53039.38641048001 2025-06-25,03:08:55.000,176,11082899,115365,0,1750820934,13886.55979611999,6.374457390003954,53039.37243624 2025-06-25,03:08:56.000,176,11082909,115645,0,1750820935,13886.526114569999,6.437899559998186,53039.344487760005 2025-06-25,03:08:57.000,176,11082928,115485,0,1750820936,13886.53958718999,6.45904695000354,53039.393397600004 2025-06-25,03:08:58.000,176,11082916,115605,0,1750820937,13886.478960399989,6.487243470000976,53039.36544912001 2025-06-25,03:08:59.000,176,11082900,115445,0,1750820938,13886.505905639999,6.515439989998413,53039.393397600004 2025-06-25,03:09:00.000,176,11082877,115485,0,1750820939,13886.465487779999,6.550685640002484,53039.344487760005 2025-06-25,03:09:01.000,176,11082898,115405,0,1750820940,13886.472224089994,6.663471719999507,53039.344487760005 2025-06-25,03:09:02.000,176,11082885,115525,0,1750820941,13886.438542539989,6.677569979998225,53039.35147488 2025-06-25,03:09:03.000,176,11082874,115565,0,1750820942,13886.418333609989,6.698717370003578,53039.33051352 2025-06-25,03:09:04.000,176,11082865,115325,0,1750820943,13886.445278849998,6.68461911000486,53039.35147488 2025-06-25,03:09:05.000,176,11082942,115605,0,1750820944,13886.425069919998,6.698717370003578,53039.36544912001 2025-06-25,03:09:06.000,176,11082935,115565,0,1750820945,13886.472224089994,6.592980419998639,53039.3235264 2025-06-25,03:09:07.000,176,11082936,115565,0,1750820946,13886.458751469989,6.6070786800046335,53039.37243624 2025-06-25,03:09:08.000,176,11082929,115485,0,1750820947,13886.438542539989,6.571833030000562,53039.31653928001 2025-06-25,03:09:09.000,176,11082933,115445,0,1750820948,13886.452015159994,6.571833030000562,53039.37243624 2025-06-25,03:09:10.000,176,11082855,115725,0,1750820949,13886.438542539989,6.487243470000976,53039.33750064001 2025-06-25,03:09:11.000,176,11082898,115725,0,1750820950,13886.438542539989,6.466096080002899,53039.30955216 2025-06-25,03:09:12.000,176,11082940,115445,0,1750820951,13886.452015159994,6.40970304000075,53039.3235264 2025-06-25,03:09:13.000,176,11082893,115485,0,1750820952,13886.472224089994,6.367408260004595,53039.344487760005 2025-06-25,03:09:14.000,176,11082922,115805,0,1750820953,13886.485696709999,6.332162610000523,53039.36544912001 2025-06-25,03:09:15.000,176,11082892,115605,0,1750820954,13886.546323499999,6.275769569998374,53039.358462 2025-06-25,03:09:16.000,176,11082855,115805,0,1750820955,13886.55979611999,6.275769569998374,53039.344487760005 2025-06-25,03:09:17.000,176,11082871,115365,0,1750820956,13886.606950289999,6.22642566000286,53039.33051352 2025-06-25,03:09:18.000,176,11082843,115325,0,1750820957,13886.633895529994,6.219376530003501,53039.295577920006 2025-06-25,03:09:19.000,176,11082901,115485,0,1750820958,13886.62042290999,6.22642566000286,53039.3235264 2025-06-25,03:09:20.000,176,11082863,115085,0,1750820959,13886.654104459994,6.17708175000007,53039.295577920006 2025-06-25,03:09:21.000,176,11082868,115405,0,1750820960,13886.674313389994,6.141836100003275,53039.344487760005 2025-06-25,03:09:22.000,176,11082922,115845,0,1750820961,13886.694522319995,6.1347869700039155,53039.37942336 2025-06-25,03:09:23.000,176,11082899,115365,0,1750820962,13886.70125862999,6.141836100003275,53039.30256504 2025-06-25,03:09:24.000,176,11082887,115125,0,1750820963,13886.714731249995,6.141836100003275,53039.35147488 2025-06-25,03:09:25.000,176,11082909,115445,0,1750820964,13886.714731249995,6.113639579998562,53039.38641048001 2025-06-25,03:09:26.000,176,11082914,115605,0,1750820965,13886.714731249995,6.071344800002407,53039.28859080001 2025-06-25,03:09:27.000,176,11082865,115565,0,1750820966,13886.7484128,6.078393930001766,53039.3235264 2025-06-25,03:09:28.000,176,11082921,115645,0,1750820967,13886.734940179995,6.064295670003048,53039.3235264 2025-06-25,03:09:29.000,176,11082865,115565,0,1750820968,13886.775358039995,6.071344800002407,53039.28859080001 2025-06-25,03:09:30.000,176,11082963,115445,0,1750820969,13886.80230327999,6.05019741000433,53039.30955216 2025-06-25,03:09:31.000,176,11082870,115685,0,1750820970,13886.80903959,6.043148279997695,53039.31653928001 2025-06-25,03:09:32.000,176,11082881,115685,0,1750820971,13886.856193759995,6.071344800002407,53039.33051352 2025-06-25,03:09:33.000,176,11082921,115485,0,1750820972,13886.876402689995,6.092492190000485,53039.30256504 2025-06-25,03:09:34.000,176,11082902,115405,0,1750820973,13886.896611619995,6.106590449999203,53039.28859080001 2025-06-25,03:09:35.000,176,11082915,115685,0,1750820974,13886.937029479996,6.170032620000711,53039.358462 2025-06-25,03:09:36.000,176,11082852,115685,0,1750820975,13886.997656269996,6.120688709997921,53039.31653928001 2025-06-25,03:09:37.000,176,11082925,115405,0,1750820976,13886.99091996,6.17708175000007,53039.30256504 2025-06-25,03:09:38.000,176,11082914,115605,0,1750820977,13887.01112889,6.1841308799994295,53039.295577920006 2025-06-25,03:09:39.000,176,11082870,115525,0,1750820978,13887.044810439991,6.1841308799994295,53039.358462 2025-06-25,03:09:40.000,176,11082872,115525,0,1750820979,13887.017865199996,6.247573050000938,53039.40038472 2025-06-25,03:09:41.000,176,11082902,115525,0,1750820980,13887.058283059996,6.254622180000297,53039.42134608 2025-06-25,03:09:42.000,176,11082915,115725,0,1750820981,13887.05154675,6.296916960003728,53039.414358960006 2025-06-25,03:09:43.000,176,11082916,115525,0,1750820982,13887.05154675,6.268720439999015,53039.358462 2025-06-25,03:09:44.000,176,11082903,115485,0,1750820983,13887.004392579991,6.289867830004368,53039.36544912001 2025-06-25,03:09:45.000,176,11082935,115485,0,1750820984,13886.99091996,6.318064350001805,53039.40038472 2025-06-25,03:09:46.000,176,11082930,115645,0,1750820985,13886.96397471999,6.332162610000523,53039.40737184001 2025-06-25,03:09:47.000,176,11082882,115685,0,1750820986,13886.91008424,6.367408260004595,53039.3235264 2025-06-25,03:09:48.000,176,11082945,115525,0,1750820987,13886.92355685999,6.367408260004595,53039.358462 2025-06-25,03:09:49.000,176,11082852,115605,0,1750820988,13886.9505021,6.367408260004595,53039.37942336 2025-06-25,03:09:50.000,176,11082887,115525,0,1750820989,13886.92355685999,6.381506520003313,53039.31653928001 2025-06-25,03:09:51.000,176,11082896,115405,0,1750820990,13886.93029317,6.374457390003954,53039.33051352 2025-06-25,03:09:52.000,176,11082854,115485,0,1750820991,13886.916820549995,6.388555650002672,53039.36544912001 2025-06-25,03:09:53.000,176,11082915,115445,0,1750820992,13886.93029317,6.374457390003954,53039.358462 2025-06-25,03:09:54.000,176,11082899,115765,0,1750820993,13886.93029317,6.36035912999796,53039.393397600004 2025-06-25,03:09:55.000,176,11082938,115605,0,1750820994,13886.96397471999,6.332162610000523,53039.37942336 2025-06-25,03:09:56.000,176,11082891,115685,0,1750820995,13886.96397471999,6.296916960003728,53039.33750064001 2025-06-25,03:09:57.000,176,11082925,115285,0,1750820996,13886.88987531,6.275769569998374,53039.344487760005 2025-06-25,03:09:58.000,176,11082901,115525,0,1750820997,13886.896611619995,6.22642566000286,53039.35147488 2025-06-25,03:09:59.000,176,11082903,115685,0,1750820998,13886.86966638,6.219376530003501,53039.35147488 2025-06-25,03:10:00.000,176,11082936,115525,0,1750820999,13886.856193759995,6.191180009998789,53039.33750064001 2025-06-25,03:10:01.000,176,11082918,115685,0,1750821000,13886.876402689995,6.127737840004556,53039.344487760005 2025-06-25,03:10:02.000,176,11082852,115405,0,1750821001,13886.84945745,6.036099149998336,53039.33051352 2025-06-25,03:10:03.000,176,11082859,115405,0,1750821002,13886.835984829995,5.993804370002181,53039.3235264 2025-06-25,03:10:04.000,176,11082930,115405,0,1750821003,13886.78209434999,5.958558719998109,53039.358462 2025-06-25,03:10:05.000,176,11082887,115365,0,1750821004,13886.74167648999,5.937411330000032,53039.33051352 2025-06-25,03:10:06.000,176,11082875,115325,0,1750821005,13886.76862173,5.9233130700013135,53039.344487760005 2025-06-25,03:10:07.000,176,11082906,115525,0,1750821006,13886.775358039995,5.8739691599985235,53039.26064232 2025-06-25,03:10:08.000,176,11082932,115565,0,1750821007,13886.80230327999,5.859870899999805,53039.31653928001 2025-06-25,03:10:09.000,176,11082917,115565,0,1750821008,13886.72820387,5.845772640001087,53039.37243624 2025-06-25,03:10:10.000,176,11082893,115685,0,1750821009,13886.775358039995,5.789379599998938,53039.33750064001 2025-06-25,03:10:11.000,176,11083001,115445,0,1750821010,13886.775358039995,5.754133950002142,53039.23968096001 2025-06-25,03:10:12.000,176,11082859,115565,0,1750821011,13886.835984829995,5.7682322100008605,53039.344487760005 2025-06-25,03:10:13.000,176,11082925,115685,0,1750821012,13886.84272113999,5.754133950002142,53039.30256504 2025-06-25,03:10:14.000,176,11082909,115685,0,1750821013,13886.896611619995,5.725937430004706,53039.274616560004 2025-06-25,03:10:15.000,176,11082965,115485,0,1750821014,13886.98418364999,5.747084820002783,53039.30955216 2025-06-25,03:10:16.000,176,11082947,115765,0,1750821015,13887.044810439991,5.740035690003424,53039.358462 2025-06-25,03:10:17.000,176,11082935,115685,0,1750821016,13887.05154675,5.761183080001501,53039.295577920006 2025-06-25,03:10:18.000,176,11082930,115605,0,1750821017,13887.058283059996,5.732986560004065,53039.30256504 2025-06-25,03:10:19.000,176,11082890,115405,0,1750821018,13887.139118779996,5.747084820002783,53039.28160368 2025-06-25,03:10:20.000,176,11082843,115565,0,1750821019,13887.219954499997,5.761183080001501,53039.28859080001 2025-06-25,03:10:21.000,176,11082901,115605,0,1750821020,13887.273844980002,5.7682322100008605,53039.295577920006 2025-06-25,03:10:22.000,176,11082928,115525,0,1750821021,13887.253636050002,5.810526990004291,53039.295577920006 2025-06-25,03:10:23.000,176,11082862,115685,0,1750821022,13887.287317599992,5.754133950002142,53039.30256504 2025-06-25,03:10:24.000,176,11082918,115685,0,1750821023,13887.341208079997,5.810526990004291,53039.33750064001 2025-06-25,03:10:25.000,176,11082961,115725,0,1750821024,13887.347944389992,5.831674380002369,53039.33051352 2025-06-25,03:10:26.000,176,11082924,115685,0,1750821025,13887.354680700002,5.881018289997883,53039.33051352 2025-06-25,03:10:27.000,176,11082922,115845,0,1750821026,13887.422043799997,5.838723510001728,53039.33051352 2025-06-25,03:10:28.000,176,11082944,115805,0,1750821027,13887.448989039993,5.845772640001087,53039.35147488 2025-06-25,03:10:29.000,176,11082920,115485,0,1750821028,13887.523088449998,5.859870899999805,53039.33051352 2025-06-25,03:10:30.000,176,11082947,115525,0,1750821029,13887.550033689993,5.909214810002595,53039.30955216 2025-06-25,03:10:31.000,176,11082876,115365,0,1750821030,13887.624133099998,5.937411330000032,53039.393397600004 2025-06-25,03:10:32.000,176,11082887,115645,0,1750821031,13887.664550959998,5.965607850004744,53039.35147488 2025-06-25,03:10:33.000,176,11082890,115685,0,1750821032,13887.738650369989,5.958558719998109,53039.393397600004 2025-06-25,03:10:34.000,176,11082933,115405,0,1750821033,13887.738650369989,5.930362200000673,53039.4283332 2025-06-25,03:10:35.000,176,11082878,115845,0,1750821034,13887.79927715999,5.965607850004744,53039.414358960006 2025-06-25,03:10:36.000,176,11082911,115725,0,1750821035,13887.85990394999,5.9233130700013135,53039.40737184001 2025-06-25,03:10:37.000,176,11082945,115405,0,1750821036,13887.90032180999,5.902165680003236,53039.40737184001 2025-06-25,03:10:38.000,176,11082920,115565,0,1750821037,13887.94073966999,5.95150958999875,53039.4283332 2025-06-25,03:10:39.000,176,11082915,115325,0,1750821038,13887.96768491,5.944460459999391,53039.44929456 2025-06-25,03:10:40.000,176,11082970,115685,0,1750821039,13888.00136645999,5.909214810002595,53039.49121728 2025-06-25,03:10:41.000,176,11082905,115645,0,1750821040,13887.98789384,5.881018289997883,53039.48423016001 2025-06-25,03:10:42.000,176,11082967,115685,0,1750821041,13888.04178431999,5.909214810002595,53039.47724304 2025-06-25,03:10:43.000,176,11082917,115645,0,1750821042,13888.10241110999,5.902165680003236,53039.5680756 2025-06-25,03:10:44.000,176,11082943,115445,0,1750821043,13888.08220217999,5.909214810002595,53039.47724304 2025-06-25,03:10:45.000,176,11082906,115485,0,1750821044,13888.10241110999,5.888067420004518,53039.53314000001 2025-06-25,03:10:46.000,176,11082913,115485,0,1750821045,13888.06872956,5.881018289997883,53039.4982044 2025-06-25,03:10:47.000,176,11082904,115365,0,1750821046,13888.06872956,5.888067420004518,53039.54711424 2025-06-25,03:10:48.000,176,11082932,115685,0,1750821047,13888.0283117,5.852821770000446,53039.58903696 2025-06-25,03:10:49.000,176,11082871,115445,0,1750821048,13888.02157538999,5.852821770000446,53039.55410136001 2025-06-25,03:10:50.000,176,11082922,115525,0,1750821049,13888.0283117,5.859870899999805,53039.54711424 2025-06-25,03:10:51.000,176,11082952,115245,0,1750821050,13888.055256939995,5.859870899999805,53039.57506272001 2025-06-25,03:10:52.000,176,11082948,115725,0,1750821051,13888.095674799995,5.859870899999805,53039.54012712 2025-06-25,03:10:53.000,176,11082917,115685,0,1750821052,13888.12935635,5.859870899999805,53039.561088480004 2025-06-25,03:10:54.000,176,11082931,115525,0,1750821053,13888.136092659995,5.895116550003877,53039.561088480004 2025-06-25,03:10:55.000,176,11082939,115525,0,1750821054,13888.18998314,5.881018289997883,53039.55410136001 2025-06-25,03:10:56.000,176,11082937,115925,0,1750821055,13888.21019207,5.838723510001728,53039.59602408 2025-06-25,03:10:57.000,176,11082889,115485,0,1750821056,13888.223664689991,5.845772640001087,53039.5680756 2025-06-25,03:10:58.000,176,11082914,115845,0,1750821057,13888.264082549991,5.852821770000446,53039.59602408 2025-06-25,03:10:59.000,176,11082862,115605,0,1750821058,13888.304500409991,5.810526990004291,53039.5680756 2025-06-25,03:11:00.000,176,11082908,115445,0,1750821059,13888.338181959996,5.845772640001087,53039.53314000001 2025-06-25,03:11:01.000,176,11082954,115405,0,1750821060,13888.365127199992,5.831674380002369,53039.582049840006 2025-06-25,03:11:02.000,176,11082939,115445,0,1750821061,13888.466171849992,5.81757612000365,53039.59602408 2025-06-25,03:11:03.000,176,11082925,115525,0,1750821062,13888.459435539997,5.789379599998938,53039.561088480004 2025-06-25,03:11:04.000,176,11082874,115325,0,1750821063,13888.506589709992,5.761183080001501,53039.59602408 2025-06-25,03:11:05.000,176,11082890,115565,0,1750821064,13888.526798639992,5.789379599998938,53039.65890816 2025-06-25,03:11:06.000,176,11082952,115725,0,1750821065,13888.560480189997,5.740035690003424,53039.609998320004 2025-06-25,03:11:07.000,176,11082972,115685,0,1750821066,13888.648052219993,5.740035690003424,53039.62397256001 2025-06-25,03:11:08.000,176,11082982,115405,0,1750821067,13888.648052219993,5.718888299998071,53039.609998320004 2025-06-25,03:11:09.000,176,11082898,115405,0,1750821068,13888.674997460002,5.711839169998711,53039.60301120001 2025-06-25,03:11:10.000,176,11082902,115485,0,1750821069,13888.715415319988,5.725937430004706,53039.62397256001 2025-06-25,03:11:11.000,176,11082862,115685,0,1750821070,13888.722151629998,5.732986560004065,53039.609998320004 2025-06-25,03:11:12.000,176,11082933,115325,0,1750821071,13888.742360559998,5.761183080001501,53039.5680756 2025-06-25,03:11:13.000,176,11082936,115605,0,1750821072,13888.769305799993,5.782330469999579,53039.62397256001 2025-06-25,03:11:14.000,176,11082964,115685,0,1750821073,13888.829932589993,5.732986560004065,53039.60301120001 2025-06-25,03:11:15.000,176,11082974,115605,0,1750821074,13888.850141519993,5.7682322100008605,53039.5680756 2025-06-25,03:11:16.000,176,11082889,115565,0,1750821075,13888.877086759989,5.81757612000365,53039.64493392 2025-06-25,03:11:17.000,176,11082971,115365,0,1750821076,13888.897295689989,5.803477859997656,53039.65890816 2025-06-25,03:11:18.000,176,11082901,115685,0,1750821077,13888.924240929999,5.82462525000301,53039.6379468 2025-06-25,03:11:19.000,176,11082961,115285,0,1750821078,13888.944449859999,5.810526990004291,53039.66589528 2025-06-25,03:11:20.000,176,11082920,115685,0,1750821079,13888.944449859999,5.810526990004291,53039.66589528 2025-06-25,03:11:21.000,176,11082922,115605,0,1750821080,13888.930977239994,5.803477859997656,53039.630959680006 2025-06-25,03:11:22.000,176,11082890,115965,0,1750821081,13888.924240929999,5.789379599998938,53039.65890816 2025-06-25,03:11:23.000,176,11082940,115325,0,1750821082,13888.937713549989,5.754133950002142,53039.61698544 2025-06-25,03:11:24.000,176,11082939,115565,0,1750821083,13888.924240929999,5.711839169998711,53039.66589528 2025-06-25,03:11:25.000,176,11082909,115525,0,1750821084,13888.917504619989,5.711839169998711,53039.66589528 2025-06-25,03:11:26.000,176,11082902,115445,0,1750821085,13888.971395099994,5.761183080001501,53039.679869520005 2025-06-25,03:11:27.000,176,11082920,115565,0,1750821086,13888.991604029994,5.711839169998711,53039.67288240001 2025-06-25,03:11:28.000,176,11082920,115565,0,1750821087,13888.971395099994,5.704790039999352,53039.6379468 2025-06-25,03:11:29.000,176,11082978,115565,0,1750821088,13889.005076649999,5.676593520001916,53039.67288240001 2025-06-25,03:11:30.000,176,11082928,115045,0,1750821089,13888.99834033999,5.641347869997844,53039.679869520005 2025-06-25,03:11:31.000,176,11082939,115525,0,1750821090,13889.04549451,5.641347869997844,53039.76371496 2025-06-25,03:11:32.000,176,11082890,115685,0,1750821091,13889.06570344,5.648397000004479,53039.76371496 2025-06-25,03:11:33.000,176,11082918,115725,0,1750821092,13889.092648679994,5.648397000004479,53039.749740720006 2025-06-25,03:11:34.000,176,11082903,115765,0,1750821093,13889.09938498999,5.6131513500004075,53039.71480512 2025-06-25,03:11:35.000,176,11082932,115485,0,1750821094,13889.153275469995,5.648397000004479,53039.72179224001 2025-06-25,03:11:36.000,176,11082971,115645,0,1750821095,13889.18695702,5.676593520001916,53039.78467632 2025-06-25,03:11:37.000,176,11082888,115125,0,1750821096,13889.20042963999,5.6624952600031975,53039.73576648 2025-06-25,03:11:38.000,176,11082950,115485,0,1750821097,13889.22737488,5.690691780000634,53039.73576648 2025-06-25,03:11:39.000,176,11082914,115645,0,1750821098,13889.26779274,5.683642650001275,53039.71480512 2025-06-25,03:11:40.000,176,11082958,115485,0,1750821099,13889.32841953,5.676593520001916,53039.77070208001 2025-06-25,03:11:41.000,176,11082906,115445,0,1750821100,13889.34862846,5.648397000004479,53039.72179224001 2025-06-25,03:11:42.000,176,11082868,115805,0,1750821101,13889.36210107999,5.634298739998485,53039.75672784 2025-06-25,03:11:43.000,176,11082947,115485,0,1750821102,13889.415991559996,5.627249609999126,53039.749740720006 2025-06-25,03:11:44.000,176,11082962,115405,0,1750821103,13889.436200489996,5.627249609999126,53039.8126248 2025-06-25,03:11:45.000,176,11082920,115685,0,1750821104,13889.503563589991,5.627249609999126,53039.83358616 2025-06-25,03:11:46.000,176,11082878,115485,0,1750821105,13889.557454069996,5.6131513500004075,53039.777689200004 2025-06-25,03:11:47.000,176,11082926,115325,0,1750821106,13889.618080859997,5.620200479999767,53039.847560400005 2025-06-25,03:11:48.000,176,11082922,115565,0,1750821107,13889.584399309992,5.584954830002971,53039.8126248 2025-06-25,03:11:49.000,176,11082919,115405,0,1750821108,13889.671971340002,5.59200396000233,53039.81961192001 2025-06-25,03:11:50.000,176,11083021,115525,0,1750821109,13889.631553480001,5.620200479999767,53039.8126248 2025-06-25,03:11:51.000,176,11082907,115325,0,1750821110,13889.719125509997,5.563807440004894,53039.82659904 2025-06-25,03:11:52.000,176,11082881,115485,0,1750821111,13889.766279679992,5.620200479999767,53039.78467632 2025-06-25,03:11:53.000,176,11082932,115645,0,1750821112,13889.766279679992,5.549709179998899,53039.798650560006 2025-06-25,03:11:54.000,176,11082976,115565,0,1750821113,13889.867324329993,5.549709179998899,53039.80563768 2025-06-25,03:11:55.000,176,11082906,115645,0,1750821114,13889.847115399993,5.528561790000822,53039.80563768 2025-06-25,03:11:56.000,176,11082932,115525,0,1750821115,13889.874060640002,5.535610920000181,53039.77070208001 2025-06-25,03:11:57.000,176,11082899,115605,0,1750821116,13889.894269570003,5.521512660001463,53039.75672784 2025-06-25,03:11:58.000,176,11082940,115445,0,1750821117,13889.981841599998,5.535610920000181,53039.74275360001 2025-06-25,03:11:59.000,176,11082989,115565,0,1750821118,13890.002050529998,5.514463530002104,53039.78467632 2025-06-25,03:12:00.000,176,11082990,115605,0,1750821119,13890.062677319998,5.465119619999314,53039.798650560006 2025-06-25,03:12:01.000,176,11082921,115525,0,1750821120,13890.082886249998,5.514463530002104,53039.78467632 2025-06-25,03:12:02.000,176,11082912,115445,0,1750821121,13890.103095179998,5.493316140004026,53039.77070208001 2025-06-25,03:12:03.000,176,11082904,115485,0,1750821122,13890.156985659989,5.479217879998032,53039.79166344001 2025-06-25,03:12:04.000,176,11082951,115565,0,1750821123,13890.231085069994,5.4510213600005955,53039.82659904 2025-06-25,03:12:05.000,176,11082976,115605,0,1750821124,13890.291711859994,5.458070489999955,53039.80563768 2025-06-25,03:12:06.000,176,11082956,115765,0,1750821125,13890.34560234,5.4510213600005955,53039.84057328001 2025-06-25,03:12:07.000,176,11082911,115685,0,1750821126,13890.433174369995,5.479217879998032,53039.81961192001 2025-06-25,03:12:08.000,176,11082928,115445,0,1750821127,13890.48032853999,5.436923100001877,53039.8126248 2025-06-25,03:12:09.000,176,11082941,115485,0,1750821128,13890.534219019995,5.443972230001236,53039.83358616 2025-06-25,03:12:10.000,176,11082918,115365,0,1750821129,13890.56790057,5.436923100001877,53039.87550888 2025-06-25,03:12:11.000,176,11082950,115645,0,1750821130,13890.682417839991,5.458070489999955,53039.81961192001 2025-06-25,03:12:12.000,176,11082899,115285,0,1750821131,13890.736308319996,5.493316140004026,53039.847560400005 2025-06-25,03:12:13.000,176,11082915,115165,0,1750821132,13890.776726179996,5.465119619999314,53039.85454752 2025-06-25,03:12:14.000,176,11082965,115485,0,1750821133,13890.924924999992,5.521512660001463,53039.945380080004 2025-06-25,03:12:15.000,176,11082928,115445,0,1750821134,13890.958606549997,5.570856570004253,53039.97332856 2025-06-25,03:12:16.000,176,11082915,115645,0,1750821135,13891.046178579993,5.584954830002971,53040.0222384 2025-06-25,03:12:17.000,176,11082917,115565,0,1750821136,13891.113541680003,5.620200479999767,53039.99428992 2025-06-25,03:12:18.000,176,11082945,115525,0,1750821137,13891.147223229993,5.648397000004479,53040.00826416001 2025-06-25,03:12:19.000,176,11082909,115405,0,1750821138,13891.187641089993,5.683642650001275,53040.10608384001 2025-06-25,03:12:20.000,176,11082903,115125,0,1750821139,13891.214586329988,5.6624952600031975,53040.10608384001 2025-06-25,03:12:21.000,176,11082986,115325,0,1750821140,13891.308894669994,5.676593520001916,53040.07114824 2025-06-25,03:12:22.000,176,11082911,115685,0,1750821141,13891.362785149999,5.683642650001275,53040.12704520001 2025-06-25,03:12:23.000,176,11082959,115245,0,1750821142,13891.389730389994,5.669544390002557,53040.12704520001 2025-06-25,03:12:24.000,176,11083019,115485,0,1750821143,13891.423411939999,5.683642650001275,53040.12704520001 2025-06-25,03:12:25.000,176,11082938,115685,0,1750821144,13891.490775039994,5.711839169998711,53040.134032320006 2025-06-25,03:12:26.000,176,11082930,115485,0,1750821145,13891.551401829995,5.725937430004706,53040.14800656 2025-06-25,03:12:27.000,176,11082927,115685,0,1750821146,13891.61876492999,5.732986560004065,53040.21787776 2025-06-25,03:12:28.000,176,11082924,115325,0,1750821147,13891.61876492999,5.747084820002783,53040.252813360006 2025-06-25,03:12:29.000,176,11082982,115685,0,1750821148,13891.70633696,5.77528134000022,53040.18992928 2025-06-25,03:12:30.000,176,11082903,115405,0,1750821149,13891.71980957999,5.761183080001501,53040.20390352001 2025-06-25,03:12:31.000,176,11082923,115725,0,1750821150,13891.78043636999,5.796428729998297,53040.280761840004 2025-06-25,03:12:32.000,176,11082999,115485,0,1750821151,13891.834326849996,5.782330469999579,53040.2667876 2025-06-25,03:12:33.000,176,11082916,115525,0,1750821152,13891.854535779996,5.732986560004065,53040.252813360006 2025-06-25,03:12:34.000,176,11082991,115445,0,1750821153,13891.881481019991,5.77528134000022,53040.231852000004 2025-06-25,03:12:35.000,176,11082979,115365,0,1750821154,13891.948844120001,5.803477859997656,53040.31569744 2025-06-25,03:12:36.000,176,11082977,115565,0,1750821155,13892.016207219996,5.77528134000022,53040.28774896 2025-06-25,03:12:37.000,176,11082918,115565,0,1750821156,13892.070097700001,5.754133950002142,53040.350633040005 2025-06-25,03:12:38.000,176,11082939,115325,0,1750821157,13892.103779249992,5.754133950002142,53040.34364592001 2025-06-25,03:12:39.000,176,11082948,115445,0,1750821158,13892.150933420002,5.7682322100008605,53040.32268456001 2025-06-25,03:12:40.000,176,11082918,115405,0,1750821159,13892.204823899992,5.711839169998711,53040.32967168 2025-06-25,03:12:41.000,176,11082924,115445,0,1750821160,13892.278923309997,5.740035690003424,53040.35762016 2025-06-25,03:12:42.000,176,11082934,115525,0,1750821161,13892.305868549993,5.747084820002783,53040.39255576001 2025-06-25,03:12:43.000,176,11082914,115725,0,1750821162,13892.373231649988,5.7682322100008605,53040.38556864 2025-06-25,03:12:44.000,176,11082956,115565,0,1750821163,13892.454067369988,5.7682322100008605,53040.399542880004 2025-06-25,03:12:45.000,176,11082949,115365,0,1750821164,13892.501221539998,5.782330469999579,53040.420504240006 2025-06-25,03:12:46.000,176,11082936,115045,0,1750821165,13892.582057259999,5.782330469999579,53040.46242696001 2025-06-25,03:12:47.000,176,11082950,115365,0,1750821166,13892.622475119999,5.796428729998297,53040.43447848 2025-06-25,03:12:48.000,176,11083005,115965,0,1750821167,13892.68310191,5.838723510001728,53040.48338832 2025-06-25,03:12:49.000,176,11082982,115405,0,1750821168,13892.76393763,5.852821770000446,53040.48338832 2025-06-25,03:12:50.000,176,11082959,115365,0,1750821169,13892.891927519995,5.902165680003236,53040.45543984 2025-06-25,03:12:51.000,176,11082957,115525,0,1750821170,13892.97949954999,5.895116550003877,53040.46242696001 2025-06-25,03:12:52.000,176,11082963,115845,0,1750821171,13893.080544199991,5.937411330000032,53040.448452720004 2025-06-25,03:12:53.000,176,11082945,115805,0,1750821172,13893.168116230001,5.916263940001954,53040.53229816 2025-06-25,03:12:54.000,176,11082926,115485,0,1750821173,13893.255688259997,5.930362200000673,53040.49037544001 2025-06-25,03:12:55.000,176,11082910,115605,0,1750821174,13893.343260289992,5.944460459999391,53040.53928528001 2025-06-25,03:12:56.000,176,11082907,115485,0,1750821175,13893.424096009992,5.944460459999391,53040.57422088 2025-06-25,03:12:57.000,176,11082906,115805,0,1750821176,13893.498195419998,5.958558719998109,53040.5462724 2025-06-25,03:12:58.000,176,11082925,115565,0,1750821177,13893.592503759988,6.0290500199989765,53040.567233760004 2025-06-25,03:12:59.000,176,11082989,115565,0,1750821178,13893.707021029993,6.022000889999617,53040.64409208 2025-06-25,03:13:00.000,176,11082958,115325,0,1750821179,13893.747438889994,6.064295670003048,53040.637104960006 2025-06-25,03:13:01.000,176,11082952,115365,0,1750821180,13893.848483539994,6.036099149998336,53040.67204056 2025-06-25,03:13:02.000,176,11082958,115365,0,1750821181,13893.99668235999,6.064295670003048,53040.66505344 2025-06-25,03:13:03.000,176,11082965,115525,0,1750821182,13894.09772700999,6.078393930001766,53040.734924640004 2025-06-25,03:13:04.000,176,11082932,115685,0,1750821183,13894.14488118,6.064295670003048,53040.72793752001 2025-06-25,03:13:05.000,176,11082965,115605,0,1750821184,13894.279607379991,6.071344800002407,53040.734924640004 2025-06-25,03:13:06.000,176,11082885,115405,0,1750821185,13894.313288929996,6.092492190000485,53040.76986024 2025-06-25,03:13:07.000,176,11082886,115485,0,1750821186,13894.394124649996,6.127737840004556,53040.7908216 2025-06-25,03:13:08.000,176,11082896,115525,0,1750821187,13894.474960369997,6.141836100003275,53040.83274432 2025-06-25,03:13:09.000,176,11082949,115605,0,1750821188,13894.596213949997,6.155934360001993,53040.86767992 2025-06-25,03:13:10.000,176,11082908,115365,0,1750821189,13894.670313360002,6.191180009998789,53040.89562840001 2025-06-25,03:13:11.000,176,11082910,115445,0,1750821190,13894.730940150002,6.22642566000286,53040.90960264 2025-06-25,03:13:12.000,176,11082922,115325,0,1750821191,13894.798303249998,6.268720439999015,53040.930564 2025-06-25,03:13:13.000,176,11082906,115405,0,1750821192,13894.919556829998,6.318064350001805,53040.95851248 2025-06-25,03:13:14.000,176,11082895,115685,0,1750821193,13895.000392549999,6.325113480001164,53041.0004352 2025-06-25,03:13:15.000,176,11082920,115485,0,1750821194,13895.11490981999,6.36035912999796,53041.06331928001 2025-06-25,03:13:16.000,176,11082949,115645,0,1750821195,13895.189009229995,6.388555650002672,53041.091267760006 2025-06-25,03:13:17.000,176,11082901,115405,0,1750821196,13895.33720804999,6.444948690004821,53041.04934504 2025-06-25,03:13:18.000,176,11082923,115605,0,1750821197,13895.431516389996,6.437899559998186,53041.140177600006 2025-06-25,03:13:19.000,176,11082931,115485,0,1750821198,13895.539297349991,6.494292600000335,53041.19607456 2025-06-25,03:13:20.000,176,11082928,115405,0,1750821199,13895.606660450001,6.5013417299996945,53041.20306168 2025-06-25,03:13:21.000,176,11082893,115565,0,1750821200,13895.748122960002,6.557734770001844,53041.20306168 2025-06-25,03:13:22.000,176,11082954,115325,0,1750821201,13895.842431299992,6.578882159999921,53041.25197152001 2025-06-25,03:13:23.000,176,11082919,115405,0,1750821202,13895.963684879993,6.6070786800046335,53041.26594576 2025-06-25,03:13:24.000,176,11082903,115445,0,1750821203,13896.071465839988,6.642324330001429,53041.30088136001 2025-06-25,03:13:25.000,176,11082978,115405,0,1750821204,13896.152301559989,6.677569979998225,53041.426649520006 2025-06-25,03:13:26.000,176,11082913,115565,0,1750821205,13896.233137279989,6.670520849998866,53041.41966240001 2025-06-25,03:13:27.000,176,11082974,115525,0,1750821206,13896.31397299999,6.691668240004219,53041.41966240001 2025-06-25,03:13:28.000,176,11082991,115685,0,1750821207,13896.41501764999,6.705766500002937,53041.46857224001 2025-06-25,03:13:29.000,176,11082978,115365,0,1750821208,13896.489117059995,6.733963020000374,53041.50350784 2025-06-25,03:13:30.000,176,11082993,115685,0,1750821209,13896.60363433,6.804454320001241,53041.594340400006 2025-06-25,03:13:31.000,176,11082971,115485,0,1750821210,13896.72488791,6.889043880000827,53041.622288880004 2025-06-25,03:13:32.000,176,11082991,115645,0,1750821211,13896.839405179991,6.966584310001053,53041.65023736 2025-06-25,03:13:33.000,176,11082961,115485,0,1750821212,13896.913504589997,6.9736334400004125,53041.66421160001 2025-06-25,03:13:34.000,176,11082980,115605,0,1750821213,13897.001076619992,7.0793703899980756,53041.67119872 2025-06-25,03:13:35.000,176,11082964,115685,0,1750821214,13897.102121269992,7.156910819998302,53041.692160080005 2025-06-25,03:13:36.000,176,11082971,115405,0,1750821215,13897.203165919993,7.206254730001092,53041.75504416001 2025-06-25,03:13:37.000,176,11082899,115325,0,1750821216,13897.284001639993,7.276746030001959,53041.810941120006 2025-06-25,03:13:38.000,176,11082932,115325,0,1750821217,13897.385046289994,7.326089940004749,53041.8388896 2025-06-25,03:13:39.000,176,11083026,115645,0,1750821218,13897.47261831999,7.347237330002827,53041.83190248001 2025-06-25,03:13:40.000,176,11082941,115525,0,1750821219,13897.56019035,7.3401882000034675,53041.86683808 2025-06-25,03:13:41.000,176,11082906,115645,0,1750821220,13897.67470761999,7.375433850000263,53041.93670928 2025-06-25,03:13:42.000,176,11082930,115525,0,1750821221,13897.769015959995,7.4036303699977,53041.96465776 2025-06-25,03:13:43.000,176,11082924,115485,0,1750821222,13897.84311537,7.4036303699977,53042.0135676 2025-06-25,03:13:44.000,176,11082993,115445,0,1750821223,13897.930687399996,7.3895321099989815,53042.00658048 2025-06-25,03:13:45.000,176,11082975,115765,0,1750821224,13898.011523119996,7.396581239998341,53042.03452896 2025-06-25,03:13:46.000,176,11082920,115445,0,1750821225,13898.119304079992,7.417728630003694,53042.11138728 2025-06-25,03:13:47.000,176,11082918,115445,0,1750821226,13898.152985629997,7.396581239998341,53042.11138728 2025-06-25,03:13:48.000,176,11082995,115605,0,1750821227,13898.206876110002,7.467072539999208,53042.23016832 2025-06-25,03:13:49.000,176,11082957,115325,0,1750821228,13898.254030279997,7.537563840000075,53042.244142560005 2025-06-25,03:13:50.000,176,11082989,115365,0,1750821229,13898.321393379993,7.572809490004147,53042.244142560005 2025-06-25,03:13:51.000,176,11082932,115685,0,1750821230,13898.382020169993,7.586907750002865,53042.32100088 2025-06-25,03:13:52.000,176,11082943,115365,0,1750821231,13898.408965410003,7.593956880002224,53042.327988 2025-06-25,03:13:53.000,176,11082905,115645,0,1750821232,13898.442646959993,7.593956880002224,53042.34894936 2025-06-25,03:13:54.000,176,11082951,115325,0,1750821233,13898.442646959993,7.622153399999661,53042.38388496001 2025-06-25,03:13:55.000,176,11082924,115525,0,1750821234,13898.435910649998,7.62920252999902,53042.43279480001 2025-06-25,03:13:56.000,176,11082910,115325,0,1750821235,13898.476328509998,7.608055140000943,53042.43279480001 2025-06-25,03:13:57.000,176,11082948,115445,0,1750821236,13898.496537439998,7.615104270000302,53042.44676904 2025-06-25,03:13:58.000,176,11082967,115605,0,1750821237,13898.536955299998,7.565760360004788,53042.4677304 2025-06-25,03:13:59.000,176,11082944,115325,0,1750821238,13898.543691609993,7.530514710000716,53042.49567888 2025-06-25,03:14:00.000,176,11082982,115245,0,1750821239,13898.563900539993,7.481170799997926,53042.50266600001 2025-06-25,03:14:01.000,176,11082983,115805,0,1750821240,13898.604318399994,7.4459251500011305,53042.55157584001 2025-06-25,03:14:02.000,176,11082906,115325,0,1750821241,13898.597582089998,7.3895321099989815,53042.60048568001 2025-06-25,03:14:03.000,176,11082981,115605,0,1750821242,13898.624527329994,7.375433850000263,53042.61445992 2025-06-25,03:14:04.000,176,11082965,115685,0,1750821243,13898.617791019999,7.333139070004108,53042.60048568001 2025-06-25,03:14:05.000,176,11082981,115645,0,1750821244,13898.637999949999,7.255598640003882,53042.65638264 2025-06-25,03:14:06.000,176,11082923,115485,0,1750821245,13898.611054709989,7.213303860000451,53042.649395520006 2025-06-25,03:14:07.000,176,11082945,115685,0,1750821246,13898.563900539993,7.171009080004296,53042.628434160004 2025-06-25,03:14:08.000,176,11082974,115285,0,1750821247,13898.550427919989,7.1287143000008655,53042.65638264 2025-06-25,03:14:09.000,176,11082963,115165,0,1750821248,13898.543691609993,7.065272129999357,53042.677344 2025-06-25,03:14:10.000,176,11082986,115245,0,1750821249,13898.496537439998,7.051173870000639,53042.68433112 2025-06-25,03:14:11.000,176,11082968,115405,0,1750821250,13898.442646959993,6.931338660004258,53042.698305360005 2025-06-25,03:14:12.000,176,11082949,116005,0,1750821251,13898.442646959993,6.9242895300048986,53042.698305360005 2025-06-25,03:14:13.000,176,11082943,115525,0,1750821252,13898.395492789998,6.881994750001468,53042.69131824001 2025-06-25,03:14:14.000,176,11082977,115485,0,1750821253,13898.375283859998,6.790356060002523,53042.70529248 2025-06-25,03:14:15.000,176,11082986,115725,0,1750821254,13898.307920760002,6.755110409998451,53042.74022808001 2025-06-25,03:14:16.000,176,11082962,115325,0,1750821255,13898.240557659992,6.68461911000486,53042.71926672001 2025-06-25,03:14:17.000,176,11082941,115365,0,1750821256,13898.240557659992,6.63527520000207,53042.698305360005 2025-06-25,03:14:18.000,176,11082936,115525,0,1750821257,13898.179930869992,6.557734770001844,53042.698305360005 2025-06-25,03:14:19.000,176,11082914,115565,0,1750821258,13898.152985629997,6.473145210002258,53042.69131824001 2025-06-25,03:14:20.000,176,11082939,115405,0,1750821259,13898.126040390001,6.423801299999468,53042.66336976 2025-06-25,03:14:21.000,176,11082964,115445,0,1750821260,13898.038468359991,6.388555650002672,53042.70529248 2025-06-25,03:14:22.000,176,11082926,115285,0,1750821261,13898.004786810001,6.268720439999015,53042.69131824001 2025-06-25,03:14:23.000,176,11082939,115325,0,1750821262,13898.011523119996,6.205278270004783,53042.7122796 2025-06-25,03:14:24.000,176,11083009,115525,0,1750821263,13897.957632639991,6.120688709997921,53042.67035688001 2025-06-25,03:14:25.000,176,11082974,115365,0,1750821264,13897.88353323,6.05019741000433,53042.67035688001 2025-06-25,03:14:26.000,176,11082967,115525,0,1750821265,13897.79596119999,5.9233130700013135,53042.628434160004 2025-06-25,03:14:27.000,176,11083010,115645,0,1750821266,13897.708389169995,5.845772640001087,53042.59349856001 2025-06-25,03:14:28.000,176,11082940,115645,0,1750821267,13897.627553449995,5.803477859997656,53042.579524320005 2025-06-25,03:14:29.000,176,11082996,115325,0,1750821268,13897.526508799994,5.697740909999993,53042.57253720001 2025-06-25,03:14:30.000,176,11082968,115765,0,1750821269,13897.445673079994,5.634298739998485,53042.51664024 2025-06-25,03:14:31.000,176,11083006,115525,0,1750821270,13897.344628429993,5.606102220001048,53042.5376016 2025-06-25,03:14:32.000,176,11082966,115325,0,1750821271,13897.297474259998,5.486267010004667,53042.51664024 2025-06-25,03:14:33.000,176,11082953,115405,0,1750821272,13897.182956989993,5.436923100001877,53042.47471752001 2025-06-25,03:14:34.000,176,11082951,115445,0,1750821273,13897.068439720002,5.36643180000101,53042.47471752001 2025-06-25,03:14:35.000,176,11082963,115605,0,1750821274,13896.987604000002,5.338235280003573,53042.43279480001 2025-06-25,03:14:36.000,176,11082940,115325,0,1750821275,13896.866350420001,5.288891370000783,53042.3978592 2025-06-25,03:14:37.000,176,11082969,115685,0,1750821276,13896.74509684,5.281842240001424,53042.35593648001 2025-06-25,03:14:38.000,176,11082950,115525,0,1750821277,13896.62384326,5.211350940000557,53042.27907816 2025-06-25,03:14:39.000,176,11082977,115365,0,1750821278,13896.52279861,5.1408596399996895,53042.34196224 2025-06-25,03:14:40.000,176,11082923,115125,0,1750821279,13896.46217182,5.1408596399996895,53042.314013760006 2025-06-25,03:14:41.000,176,11083000,115365,0,1750821280,13896.33418192999,5.1408596399996895,53042.25112968 2025-06-25,03:14:42.000,176,11082955,115445,0,1750821281,13896.199455729999,5.13381051000033,53042.23715544001 2025-06-25,03:14:43.000,176,11082962,115565,0,1750821282,13896.105147389993,5.084466600004816,53042.2231812 2025-06-25,03:14:44.000,176,11082957,115525,0,1750821283,13895.983893809993,5.0351226900020265,53042.146322880006 2025-06-25,03:14:45.000,176,11082970,115325,0,1750821284,13895.930003330002,5.00692617000459,53042.146322880006 2025-06-25,03:14:46.000,176,11082954,115725,0,1750821285,13895.808749750002,4.999877039997955,53042.13234864 2025-06-25,03:14:47.000,176,11082939,115605,0,1750821286,13895.687496170001,4.971680520000518,53042.10440016 2025-06-25,03:14:48.000,176,11082934,115445,0,1750821287,13895.572978899996,4.901189219999651,53042.04850320001 2025-06-25,03:14:49.000,176,11083001,115485,0,1750821288,13895.471934249996,4.837747049998143,53042.04151608 2025-06-25,03:14:50.000,176,11082885,115445,0,1750821289,13895.38436222,4.816599660000065,53042.02055472001 2025-06-25,03:14:51.000,176,11082973,115645,0,1750821290,13895.290053879995,4.8236487899994245,53042.00658048 2025-06-25,03:14:52.000,176,11083020,115285,0,1750821291,13895.14185506,4.802501400001347,53041.908760800005 2025-06-25,03:14:53.000,176,11082943,115485,0,1750821292,13895.047546719994,4.78135401000327,53041.88779944 2025-06-25,03:14:54.000,176,11082909,115405,0,1750821293,13894.993656239989,4.795452270001988,53041.89478656 2025-06-25,03:14:55.000,176,11082945,115445,0,1750821294,13894.899347899998,4.7743048800039105,53041.859850960005 2025-06-25,03:14:56.000,176,11082973,115685,0,1750821295,13894.805039559993,4.753157489998557,53041.84587672 2025-06-25,03:14:57.000,176,11082968,115645,0,1750821296,13894.764621699993,4.760206619997916,53041.83190248001 2025-06-25,03:14:58.000,176,11082969,115445,0,1750821297,13894.703994909993,4.746108359999198,53041.80395400001 2025-06-25,03:14:59.000,176,11083018,115565,0,1750821298,13894.656840739997,4.753157489998557,53041.73408280001 2025-06-25,03:15:00.000,176,11082983,115525,0,1750821299,13894.623159189992,4.73201010000048,53041.75504416001 2025-06-25,03:15:01.000,176,11082955,115365,0,1750821300,13894.576005019997,4.73201010000048,53041.71312144001 2025-06-25,03:15:02.000,176,11082992,115485,0,1750821301,13894.522114539992,4.7179118400017614,53041.68517296001 2025-06-25,03:15:03.000,176,11082976,115485,0,1750821302,13894.434542509996,4.746108359999198,53041.71312144001 2025-06-25,03:15:04.000,176,11082951,115405,0,1750821303,13894.427806200001,4.73201010000048,53041.63626312001 2025-06-25,03:15:05.000,176,11083002,115685,0,1750821304,13894.387388340001,4.753157489998557,53041.65023736 2025-06-25,03:15:06.000,176,11082940,115845,0,1750821305,13894.30655262,4.73201010000048,53041.643250240006 2025-06-25,03:15:07.000,176,11083005,115525,0,1750821306,13894.279607379991,4.746108359999198,53041.629276 2025-06-25,03:15:08.000,176,11082976,115405,0,1750821307,13894.252662139996,4.73201010000048,53041.60132752 2025-06-25,03:15:09.000,176,11082923,115685,0,1750821308,13894.2257169,4.689715320004325,53041.594340400006 2025-06-25,03:15:10.000,176,11083003,115525,0,1750821309,13894.151617489995,4.7179118400017614,53041.5594048 2025-06-25,03:15:11.000,176,11082976,115405,0,1750821310,13894.13814486999,4.724960970001121,53041.51049496 2025-06-25,03:15:12.000,176,11082985,115525,0,1750821311,13894.111199629995,4.746108359999198,53041.56639192001 2025-06-25,03:15:13.000,176,11082965,115405,0,1750821312,13894.04383653,4.703813580003043,53041.51049496 2025-06-25,03:15:14.000,176,11082969,115365,0,1750821313,13894.050572839995,4.696764450003684,53041.53145632 2025-06-25,03:15:15.000,176,11082948,115565,0,1750821314,13894.030363909995,4.760206619997916,53041.46857224001 2025-06-25,03:15:16.000,176,11082942,115725,0,1750821315,13894.06404546,4.78135401000327,53041.524469200005 2025-06-25,03:15:17.000,176,11082957,115485,0,1750821316,13894.010154979995,4.830697919998784,53041.475559360006 2025-06-25,03:15:18.000,176,11082969,115325,0,1750821317,13894.010154979995,4.837747049998143,53041.46158512 2025-06-25,03:15:19.000,176,11082978,115605,0,1750821318,13893.98320974,4.809550530000706,53041.454598000004 2025-06-25,03:15:20.000,176,11082940,115685,0,1750821319,13894.0236276,4.858894440003496,53041.44761088001 2025-06-25,03:15:21.000,176,11082974,115685,0,1750821320,13894.030363909995,4.8236487899994245,53041.44062376 2025-06-25,03:15:22.000,176,11082996,115405,0,1750821321,13894.01689128999,4.894140090000292,53041.41267528 2025-06-25,03:15:23.000,176,11082975,115405,0,1750821322,13894.030363909995,4.915287479998369,53041.39171392 2025-06-25,03:15:24.000,176,11083015,115645,0,1750821323,13894.04383653,4.901189219999651,53041.39171392 2025-06-25,03:15:25.000,176,11082962,115405,0,1750821324,13894.04383653,4.9293857400043635,53041.37773968001 2025-06-25,03:15:26.000,176,11082977,115525,0,1750821325,13894.0236276,4.978729649999877,53041.43363664 2025-06-25,03:15:27.000,176,11082950,115565,0,1750821326,13894.04383653,5.00692617000459,53041.43363664 2025-06-25,03:15:28.000,176,11082960,115405,0,1750821327,13894.06404546,5.013975300003949,53041.405688160005 2025-06-25,03:15:29.000,176,11082998,115445,0,1750821328,13894.12467225,5.028073560002667,53041.39171392 2025-06-25,03:15:30.000,176,11083013,115325,0,1750821329,13894.13814486999,5.021024430003308,53041.39171392 2025-06-25,03:15:31.000,176,11082955,115485,0,1750821330,13894.171826419995,5.063319209999463,53041.41966240001 2025-06-25,03:15:32.000,176,11082983,115445,0,1750821331,13894.15835379999,5.091515730004176,53041.405688160005 2025-06-25,03:15:33.000,176,11082971,115445,0,1750821332,13894.16509011,5.084466600004816,53041.3847268 2025-06-25,03:15:34.000,176,11082933,115365,0,1750821333,13894.212244279996,5.098564860003535,53041.44062376 2025-06-25,03:15:35.000,176,11082973,115245,0,1750821334,13894.23918951999,5.147908769999049,53041.3847268 2025-06-25,03:15:36.000,176,11083047,115525,0,1750821335,13894.23918951999,5.154957899998408,53041.3847268 2025-06-25,03:15:37.000,176,11082992,115525,0,1750821336,13894.299816309991,5.18315442000312,53041.405688160005 2025-06-25,03:15:38.000,176,11083023,115605,0,1750821337,13894.340234169991,5.154957899998408,53041.454598000004 2025-06-25,03:15:39.000,176,11083001,115165,0,1750821338,13894.34697048,5.162007029997767,53041.426649520006 2025-06-25,03:15:40.000,176,11082995,115565,0,1750821339,13894.407597270001,5.13381051000033,53041.37773968001 2025-06-25,03:15:41.000,176,11082958,115565,0,1750821340,13894.421069889991,5.169056160004402,53041.41267528 2025-06-25,03:15:42.000,176,11082936,115165,0,1750821341,13894.488432990001,5.218400069999916,53041.44761088001 2025-06-25,03:15:43.000,176,11082990,115445,0,1750821342,13894.522114539992,5.225449199999275,53041.37773968001 2025-06-25,03:15:44.000,176,11082988,115445,0,1750821343,13894.522114539992,5.267743980002706,53041.426649520006 2025-06-25,03:15:45.000,176,11082944,115245,0,1750821344,13894.582741329992,5.260694850003347,53041.44761088001 2025-06-25,03:15:46.000,176,11082960,115685,0,1750821345,13894.602950259992,5.281842240001424,53041.44062376 2025-06-25,03:15:47.000,176,11082964,115365,0,1750821346,13894.663577049992,5.253645720003988,53041.44062376 2025-06-25,03:15:48.000,176,11083021,115685,0,1750821347,13894.717467529998,5.324137020004855,53041.44062376 2025-06-25,03:15:49.000,176,11082919,115405,0,1750821348,13894.710731220002,5.331186150004214,53041.41267528 2025-06-25,03:15:50.000,176,11082937,115525,0,1750821349,13894.730940150002,5.36643180000101,53041.405688160005 2025-06-25,03:15:51.000,176,11083012,115645,0,1750821350,13894.831984799988,5.36643180000101,53041.44761088001 2025-06-25,03:15:52.000,176,11082950,115525,0,1750821351,13894.879138969998,5.394628319998446,53041.46158512 2025-06-25,03:15:53.000,176,11082962,115445,0,1750821352,13894.912820519989,5.436923100001877,53041.46158512 2025-06-25,03:15:54.000,176,11082978,115325,0,1750821353,13895.007128859994,5.436923100001877,53041.426649520006 2025-06-25,03:15:55.000,176,11083005,115565,0,1750821354,13895.047546719994,5.4510213600005955,53041.475559360006 2025-06-25,03:15:56.000,176,11082983,115525,0,1750821355,13895.020601479999,5.465119619999314,53041.4895336 2025-06-25,03:15:57.000,176,11082985,115405,0,1750821356,13895.101437199999,5.5074144000027445,53041.454598000004 2025-06-25,03:15:58.000,176,11082979,115565,0,1750821357,13895.13511874999,5.535610920000181,53041.475559360006 2025-06-25,03:15:59.000,176,11082972,115005,0,1750821358,13895.22269078,5.577905700003612,53041.44062376 2025-06-25,03:16:00.000,176,11083002,115445,0,1750821359,13895.24289971,5.6131513500004075,53041.50350784 2025-06-25,03:16:01.000,176,11082988,115525,0,1750821360,13895.391098529995,5.606102220001048,53041.53145632 2025-06-25,03:16:02.000,176,11083001,115485,0,1750821361,13895.40457115,5.641347869997844,53041.54543056001 2025-06-25,03:16:03.000,176,11082947,115605,0,1750821362,13895.498879489991,5.669544390002557,53041.50350784 2025-06-25,03:16:04.000,176,11082961,115245,0,1750821363,13895.586451520001,5.690691780000634,53041.49652072001 2025-06-25,03:16:05.000,176,11082938,115725,0,1750821364,13895.700968789992,5.704790039999352,53041.46857224001 2025-06-25,03:16:06.000,176,11082934,115525,0,1750821365,13895.768331890002,5.761183080001501,53041.56639192001 2025-06-25,03:16:07.000,176,11082930,115485,0,1750821366,13895.916530709997,5.789379599998938,53041.594340400006 2025-06-25,03:16:08.000,176,11082958,115525,0,1750821367,13896.031047979988,5.803477859997656,53041.5594048 2025-06-25,03:16:09.000,176,11082958,115445,0,1750821368,13896.132092629989,5.845772640001087,53041.58735328001 2025-06-25,03:16:10.000,176,11082978,115405,0,1750821369,13896.239873589999,5.881018289997883,53041.61530176001 2025-06-25,03:16:11.000,176,11083013,115285,0,1750821370,13896.36112717,5.888067420004518,53041.58735328001 2025-06-25,03:16:12.000,176,11082956,115525,0,1750821371,13896.47564443999,5.937411330000032,53041.60132752 2025-06-25,03:16:13.000,176,11082954,115325,0,1750821372,13896.5834254,5.986755240002822,53041.643250240006 2025-06-25,03:16:14.000,176,11082945,115205,0,1750821373,13896.738360529991,5.9797061100034625,53041.60132752 2025-06-25,03:16:15.000,176,11082972,115485,0,1750821374,13896.832668869996,6.022000889999617,53041.65722448 2025-06-25,03:16:16.000,176,11082970,115405,0,1750821375,13896.960658759992,6.05019741000433,53041.67119872 2025-06-25,03:16:17.000,176,11082945,115485,0,1750821376,13897.041494479992,6.064295670003048,53041.6991472 2025-06-25,03:16:18.000,176,11082994,115485,0,1750821377,13897.156011749998,6.043148279997695,53041.75504416001 2025-06-25,03:16:19.000,176,11082931,115485,0,1750821378,13897.257056399998,6.092492190000485,53041.72709568 2025-06-25,03:16:20.000,176,11082980,115525,0,1750821379,13897.391782599989,6.141836100003275,53041.80395400001 2025-06-25,03:16:21.000,176,11082949,115565,0,1750821380,13897.486090939994,6.17708175000007,53041.83190248001 2025-06-25,03:16:22.000,176,11082971,115445,0,1750821381,13897.627553449995,6.1841308799994295,53041.88081232001 2025-06-25,03:16:23.000,176,11082986,115445,0,1750821382,13897.73533440999,6.219376530003501,53041.88779944 2025-06-25,03:16:24.000,176,11082945,115325,0,1750821383,13897.890269539996,6.219376530003501,53041.86683808 2025-06-25,03:16:25.000,176,11083001,115325,0,1750821384,13898.038468359991,6.2405239200015785,53041.90177368001 2025-06-25,03:16:26.000,176,11082943,115485,0,1750821385,13898.139513009992,6.261671309999656,53041.929722160006 2025-06-25,03:16:27.000,176,11082975,115285,0,1750821386,13898.280975519992,6.254622180000297,53041.9436964 2025-06-25,03:16:28.000,176,11083022,115485,0,1750821387,13898.415701719998,6.289867830004368,53041.92273504001 2025-06-25,03:16:29.000,176,11083000,115525,0,1750821388,13898.543691609993,6.339211739999882,53042.03452896 2025-06-25,03:16:30.000,176,11082949,115325,0,1750821389,13898.651472569989,6.353309999998601,53041.98561912 2025-06-25,03:16:31.000,176,11083021,115485,0,1750821390,13898.79967139,6.423801299999468,53042.04850320001 2025-06-25,03:16:32.000,176,11082947,115325,0,1750821391,13898.92092497,6.40970304000075,53042.11138728 2025-06-25,03:16:33.000,176,11083004,115525,0,1750821392,13899.01523330999,6.444948690004821,53042.13234864 2025-06-25,03:16:34.000,176,11082996,115165,0,1750821393,13899.1432232,6.515439989998413,53042.11138728 2025-06-25,03:16:35.000,176,11082990,115525,0,1750821394,13899.264476780001,6.508390859999054,53042.16728424001 2025-06-25,03:16:36.000,176,11082966,115605,0,1750821395,13899.358785119992,6.529538250004407,53042.15331 2025-06-25,03:16:37.000,176,11082997,115805,0,1750821396,13899.466566080002,6.58593128999928,53042.16029712 2025-06-25,03:16:38.000,176,11082992,115325,0,1750821397,13899.540665489993,6.58593128999928,53042.23016832 2025-06-25,03:16:39.000,176,11082937,115525,0,1750821398,13899.668655379988,6.6070786800046335,53042.23016832 2025-06-25,03:16:40.000,176,11082972,115685,0,1750821399,13899.742754789993,6.578882159999921,53042.28606528001 2025-06-25,03:16:41.000,176,11082980,115605,0,1750821400,13899.830326819989,6.628226070002711,53042.30003952 2025-06-25,03:16:42.000,176,11082943,115085,0,1750821401,13899.924635159994,6.7128156300022965,53042.27907816 2025-06-25,03:16:43.000,176,11083000,115325,0,1750821402,13899.958316709999,6.677569979998225,53042.36991072 2025-06-25,03:16:44.000,176,11082974,115365,0,1750821403,13900.0189435,6.733963020000374,53042.362923600005 2025-06-25,03:16:45.000,176,11082948,115245,0,1750821404,13900.09304290999,6.726913890001015,53042.37689784 2025-06-25,03:16:46.000,176,11082965,115365,0,1750821405,13900.146933389995,6.719864760001656,53042.42580768001 2025-06-25,03:16:47.000,176,11082975,115445,0,1750821406,13900.19408755999,6.733963020000374,53042.45375616001 2025-06-25,03:16:48.000,176,11082982,115565,0,1750821407,13900.21429648999,6.769208670004446,53042.45375616001 2025-06-25,03:16:49.000,176,11082975,115525,0,1750821408,13900.34228638,6.755110409998451,53042.45375616001 2025-06-25,03:16:50.000,176,11082988,115405,0,1750821409,13900.34228638,6.783306930003164,53042.51664024 2025-06-25,03:16:51.000,176,11082990,115165,0,1750821410,13900.375967929991,6.783306930003164,53042.50266600001 2025-06-25,03:16:52.000,176,11082958,115565,0,1750821411,13900.375967929991,6.797405190001882,53042.49567888 2025-06-25,03:16:53.000,176,11082952,115365,0,1750821412,13900.416385789991,6.797405190001882,53042.530614480005 2025-06-25,03:16:54.000,176,11082982,115485,0,1750821413,13900.443331030001,6.797405190001882,53042.5376016 2025-06-25,03:16:55.000,176,11082976,115365,0,1750821414,13900.463539960001,6.755110409998451,53042.54458872 2025-06-25,03:16:56.000,176,11082977,115485,0,1750821415,13900.477012579991,6.741012149999733,53042.55157584001 2025-06-25,03:16:57.000,176,11083030,115405,0,1750821416,13900.503957820001,6.726913890001015,53042.52362736001 2025-06-25,03:16:58.000,176,11083021,115525,0,1750821417,13900.537639369992,6.7128156300022965,53042.55856296 2025-06-25,03:16:59.000,176,11082999,115685,0,1750821418,13900.537639369992,6.649373460000788,53042.50965312 2025-06-25,03:17:00.000,176,11082998,115445,0,1750821419,13900.551111989997,6.6564225900001475,53042.54458872 2025-06-25,03:17:01.000,176,11082982,115605,0,1750821420,13900.544375680001,6.649373460000788,53042.57253720001 2025-06-25,03:17:02.000,176,11082938,115365,0,1750821421,13900.551111989997,6.550685640002484,53042.530614480005 2025-06-25,03:17:03.000,176,11082967,115405,0,1750821422,13900.524166750001,6.578882159999921,53042.51664024 2025-06-25,03:17:04.000,176,11083019,115365,0,1750821423,13900.537639369992,6.508390859999054,53042.58651144 2025-06-25,03:17:05.000,176,11082940,115285,0,1750821424,13900.551111989997,6.5013417299996945,53042.56555008 2025-06-25,03:17:06.000,176,11082984,115485,0,1750821425,13900.524166750001,6.416752170000109,53042.530614480005 2025-06-25,03:17:07.000,176,11083034,115405,0,1750821426,13900.456803649991,6.36035912999796,53042.49567888 2025-06-25,03:17:08.000,176,11082977,115245,0,1750821427,13900.503957820001,6.339211739999882,53042.481704640006 2025-06-25,03:17:09.000,176,11083004,115445,0,1750821428,13900.470276269996,6.296916960003728,53042.40484632001 2025-06-25,03:17:10.000,176,11082994,115325,0,1750821429,13900.443331030001,6.2405239200015785,53042.39087208 2025-06-25,03:17:11.000,176,11083015,115405,0,1750821430,13900.389440549996,6.1841308799994295,53042.33497512001 2025-06-25,03:17:12.000,176,11082989,115325,0,1750821431,13900.369231619996,6.148885230002634,53042.362923600005 2025-06-25,03:17:13.000,176,11082983,115285,0,1750821432,13900.28165959,6.078393930001766,53042.314013760006 2025-06-25,03:17:14.000,176,11082979,115325,0,1750821433,13900.24124173,6.022000889999617,53042.2231812 2025-06-25,03:17:15.000,176,11082978,115565,0,1750821434,13900.18061494,5.972656980004103,53042.125361520004 2025-06-25,03:17:16.000,176,11083006,115005,0,1750821435,13900.146933389995,5.866920029999164,53041.96465776 2025-06-25,03:17:17.000,176,11082972,115285,0,1750821436,13900.05936136,5.747084820002783,53041.82491536 2025-06-25,03:17:18.000,176,11082943,115285,0,1750821437,13900.01220718999,5.648397000004479,53041.68517296001 2025-06-25,03:17:19.000,176,11083004,115205,0,1750821438,13899.897689919999,5.465119619999314,53041.475559360006 2025-06-25,03:17:20.000,176,11083009,115405,0,1750821439,13899.709073239988,5.1408596399996895,53041.189087440005 2025-06-25,03:17:21.000,176,11083019,115485,0,1750821440,13899.500247629992,4.901189219999651,53040.88165416 2025-06-25,03:17:22.000,176,11082965,115405,0,1750821441,13899.11627795999,4.661518799999612,53040.53928528001 2025-06-25,03:17:23.000,176,11082992,115485,0,1750821442,13898.718835669999,4.633322280002176,53040.182942160005 2025-06-25,03:17:24.000,176,11082952,115285,0,1750821443,13898.334865999997,4.844796180004778,53040.02922552 2025-06-25,03:17:25.000,176,11082969,115525,0,1750821444,13898.415701719998,5.655446130003838,53039.99428992 2025-06-25,03:17:26.000,176,11082982,115485,0,1750821445,13898.786198769994,6.402653910001391,53039.99428992 2025-06-25,03:17:27.000,176,11083004,115485,0,1750821446,13899.378994049992,6.804454320001241,53040.2667876 2025-06-25,03:17:28.000,176,11082985,115245,0,1750821447,13899.695600619998,6.741012149999733,53040.38556864 2025-06-25,03:17:29.000,176,11082957,115325,0,1750821448,13899.97178932999,6.6070786800046335,53040.66505344 2025-06-25,03:17:30.000,176,11082994,115125,0,1750821449,13899.97852564,6.339211739999882,53040.86767992 2025-06-25,03:17:31.000,176,11083005,115645,0,1750821450,13899.897689919999,6.233474790002219,53041.0353708 2025-06-25,03:17:32.000,176,11082946,115365,0,1750821451,13899.776436339998,6.092492190000485,53041.27992000001 2025-06-25,03:17:33.000,176,11082929,115525,0,1750821452,13899.675391689998,6.0290500199989765,53041.475559360006 2025-06-25,03:17:34.000,176,11082999,115405,0,1750821453,13899.540665489993,5.944460459999391,53041.58036616 2025-06-25,03:17:35.000,176,11082969,115485,0,1750821454,13899.439620839992,5.8739691599985235,53041.72010856 2025-06-25,03:17:36.000,176,11083017,115805,0,1750821455,13899.399202979992,5.789379599998938,53041.789979760004 2025-06-25,03:17:37.000,176,11082963,115405,0,1750821456,13899.345312500001,5.704790039999352,53041.859850960005 2025-06-25,03:17:38.000,176,11082970,115325,0,1750821457,13899.217322609991,5.620200479999767,53041.929722160006 2025-06-25,03:17:39.000,176,11082935,115165,0,1750821458,13899.197113679991,5.599053090001689,53041.96465776 2025-06-25,03:17:40.000,176,11082962,115325,0,1750821459,13899.16343213,5.54266004999954,53041.97164488001 2025-06-25,03:17:41.000,176,11083009,115565,0,1750821460,13899.12301427,5.493316140004026,53041.978632000006 2025-06-25,03:17:42.000,176,11083004,115325,0,1750821461,13899.10280534,5.436923100001877,53041.99260624 2025-06-25,03:17:43.000,176,11082961,115405,0,1750821462,13899.06238748,5.429873970002518,53041.99260624 2025-06-25,03:17:44.000,176,11082992,115525,0,1750821463,13899.01523330999,5.36643180000101,53042.0135676 2025-06-25,03:17:45.000,176,11083034,115445,0,1750821464,13898.988288069995,5.302989629999502,53041.96465776 2025-06-25,03:17:46.000,176,11082993,115325,0,1750821465,13898.907452349995,5.288891370000783,53041.99260624 2025-06-25,03:17:47.000,176,11083003,115325,0,1750821466,13898.91418865999,5.232498329998634,53042.04151608 2025-06-25,03:17:48.000,176,11083023,115565,0,1750821467,13898.84008925,5.211350940000557,53042.04151608 2025-06-25,03:17:49.000,176,11082971,115165,0,1750821468,13898.765989839994,5.147908769999049,53042.076451680005 2025-06-25,03:17:50.000,176,11083044,115445,0,1750821469,13898.671681499989,5.105613990002894,53042.0834388 2025-06-25,03:17:51.000,176,11083010,115445,0,1750821470,13898.624527329994,5.084466600004816,53042.06946456001 2025-06-25,03:17:52.000,176,11082939,115525,0,1750821471,13898.563900539993,5.056270080000104,53042.05549032 2025-06-25,03:17:53.000,176,11083022,115325,0,1750821472,13898.449383269988,5.042171820001386,53042.06247744 2025-06-25,03:17:54.000,176,11082996,115085,0,1750821473,13898.348338620002,4.992827909998596,53042.06946456001 2025-06-25,03:17:55.000,176,11082943,115405,0,1750821474,13898.274239209997,4.978729649999877,53042.027541840005 2025-06-25,03:17:56.000,176,11082972,115645,0,1750821475,13898.193403489997,4.950533130002441,53042.076451680005 2025-06-25,03:17:57.000,176,11082998,115485,0,1750821476,13898.119304079992,4.9575822600018,53042.05549032 2025-06-25,03:17:58.000,176,11082969,115325,0,1750821477,13898.011523119996,4.943484000003082,53042.06946456001 2025-06-25,03:17:59.000,176,11082983,115325,0,1750821478,13897.96436895,4.922336609997728,53042.05549032 2025-06-25,03:18:00.000,176,11082974,115165,0,1750821479,13897.870060609996,4.865943570002855,53041.98561912 2025-06-25,03:18:01.000,176,11082990,115685,0,1750821480,13897.76227965,4.858894440003496,53041.978632000006 2025-06-25,03:18:02.000,176,11082988,115405,0,1750821481,13897.70165286,4.858894440003496,53042.06247744 2025-06-25,03:18:03.000,176,11083022,115565,0,1750821482,13897.62081714,4.802501400001347,53041.99959336001 2025-06-25,03:18:04.000,176,11083022,115685,0,1750821483,13897.526508799994,4.760206619997916,53041.91574792 2025-06-25,03:18:05.000,176,11082967,115365,0,1750821484,13897.459145699999,4.760206619997916,53041.957670640004 2025-06-25,03:18:06.000,176,11083028,115525,0,1750821485,13897.364837359994,4.753157489998557,53041.957670640004 2025-06-25,03:18:07.000,176,11082965,115325,0,1750821486,13897.284001639993,4.760206619997916,53041.978632000006 2025-06-25,03:18:08.000,176,11082997,115325,0,1750821487,13897.216638539998,4.746108359999198,53041.93670928 2025-06-25,03:18:09.000,176,11082985,115325,0,1750821488,13897.102121269992,4.710862710002402,53041.90177368001 2025-06-25,03:18:10.000,176,11082978,115565,0,1750821489,13897.061703409992,4.6685679299989715,53041.9436964 2025-06-25,03:18:11.000,176,11083030,115205,0,1750821490,13897.001076619992,4.6685679299989715,53041.9436964 2025-06-25,03:18:12.000,176,11082998,115485,0,1750821491,13896.953922449997,4.675617059998331,53041.91574792 2025-06-25,03:18:13.000,176,11082969,115365,0,1750821492,13896.866350420001,4.640371410001535,53041.84587672 2025-06-25,03:18:14.000,176,11083001,115325,0,1750821493,13896.819196249991,4.626273150002817,53041.83190248001 2025-06-25,03:18:15.000,176,11082913,115325,0,1750821494,13896.758569459991,4.576929240000027,53041.81792824 2025-06-25,03:18:16.000,176,11082985,115525,0,1750821495,13896.691206359996,4.598076629998104,53041.789979760004 2025-06-25,03:18:17.000,176,11082979,115405,0,1750821496,13896.64405219,4.6192240200034576,53041.81792824 2025-06-25,03:18:18.000,176,11083006,115485,0,1750821497,13896.569952779995,4.591027499998745,53041.81792824 2025-06-25,03:18:19.000,176,11082928,115485,0,1750821498,13896.48238075,4.591027499998745,53041.810941120006 2025-06-25,03:18:20.000,176,11082929,115485,0,1750821499,13896.468908129995,4.576929240000027,53041.80395400001 2025-06-25,03:18:21.000,176,11082970,115485,0,1750821500,13896.42175396,4.583978369999386,53041.77600552 2025-06-25,03:18:22.000,176,11083016,115365,0,1750821501,13896.388072409994,4.513487069998519,53041.77600552 2025-06-25,03:18:23.000,176,11083000,115685,0,1750821502,13896.347654549994,4.527585330004513,53041.78299264001 2025-06-25,03:18:24.000,176,11083015,115445,0,1750821503,13896.27355513999,4.541683590003231,53041.73408280001 2025-06-25,03:18:25.000,176,11083000,115605,0,1750821504,13896.192719419989,4.541683590003231,53041.72709568 2025-06-25,03:18:26.000,176,11082954,115405,0,1750821505,13896.172510489989,4.513487069998519,53041.75504416001 2025-06-25,03:18:27.000,176,11082958,115645,0,1750821506,13896.172510489989,4.485290550001082,53041.74805704 2025-06-25,03:18:28.000,176,11083022,115605,0,1750821507,13896.132092629989,4.485290550001082,53041.789979760004 2025-06-25,03:18:29.000,176,11082958,115365,0,1750821508,13896.098411079998,4.485290550001082,53041.77600552 2025-06-25,03:18:30.000,176,11083017,115365,0,1750821509,13896.078202149998,4.485290550001082,53041.71312144001 2025-06-25,03:18:31.000,176,11082989,115285,0,1750821510,13896.057993219998,4.478241420001723,53041.74805704 2025-06-25,03:18:32.000,176,11083049,115325,0,1750821511,13896.024311669993,4.471192290002364,53041.762031280006 2025-06-25,03:18:33.000,176,11082997,115525,0,1750821512,13895.990630120003,4.485290550001082,53041.72709568 2025-06-25,03:18:34.000,176,11083006,115325,0,1750821513,13895.943475949993,4.464143160003005,53041.72709568 2025-06-25,03:18:35.000,176,11082978,115405,0,1750821514,13895.963684879993,4.471192290002364,53041.73408280001 2025-06-25,03:18:36.000,176,11082982,115365,0,1750821515,13895.936739639998,4.442995769997651,53041.72010856 2025-06-25,03:18:37.000,176,11083000,115365,0,1750821516,13895.943475949993,4.471192290002364,53041.70613432 2025-06-25,03:18:38.000,176,11082993,115365,0,1750821517,13895.943475949993,4.478241420001723,53041.68517296001 2025-06-25,03:18:39.000,176,11082951,115365,0,1750821518,13895.903058089993,4.513487069998519,53041.6991472 2025-06-25,03:18:40.000,176,11083045,115525,0,1750821519,13895.916530709997,4.485290550001082,53041.741069920005 2025-06-25,03:18:41.000,176,11082982,115445,0,1750821520,13895.903058089993,4.4993888099998,53041.78299264001 2025-06-25,03:18:42.000,176,11082962,115765,0,1750821521,13895.869376540002,4.506437939999159,53041.74805704 2025-06-25,03:18:43.000,176,11083059,115485,0,1750821522,13895.896321779997,4.541683590003231,53041.68517296001 2025-06-25,03:18:44.000,176,11082981,115365,0,1750821523,13895.896321779997,4.541683590003231,53041.762031280006 2025-06-25,03:18:45.000,176,11083069,115285,0,1750821524,13895.889585470002,4.506437939999159,53041.762031280006 2025-06-25,03:18:46.000,176,11082980,115405,0,1750821525,13895.882849159992,4.4993888099998,53041.78299264001 2025-06-25,03:18:47.000,176,11083018,115405,0,1750821526,13895.876112849997,4.506437939999159,53041.789979760004 2025-06-25,03:18:48.000,176,11083029,115365,0,1750821527,13895.876112849997,4.513487069998519,53041.72709568 2025-06-25,03:18:49.000,176,11083017,115245,0,1750821528,13895.903058089993,4.513487069998519,53041.79696688 2025-06-25,03:18:50.000,176,11082990,115365,0,1750821529,13895.876112849997,4.54873272000259,53041.78299264001 2025-06-25,03:18:51.000,176,11083025,115485,0,1750821530,13895.889585470002,4.520536199997878,53041.73408280001 2025-06-25,03:18:52.000,176,11082983,115325,0,1750821531,13895.896321779997,4.569880110000668,53041.68517296001 2025-06-25,03:18:53.000,176,11083020,115165,0,1750821532,13895.889585470002,4.569880110000668,53041.741069920005 2025-06-25,03:18:54.000,176,11082978,115445,0,1750821533,13895.835694989997,4.591027499998745,53041.7690184 2025-06-25,03:18:55.000,176,11082987,115525,0,1750821534,13895.943475949993,4.6192240200034576,53041.77600552 2025-06-25,03:18:56.000,176,11083017,115445,0,1750821535,13895.936739639998,4.633322280002176,53041.73408280001 2025-06-25,03:18:57.000,176,11083010,115365,0,1750821536,13895.963684879993,4.626273150002817,53041.789979760004 2025-06-25,03:18:58.000,176,11083003,115525,0,1750821537,13895.956948569998,4.6685679299989715,53041.789979760004 2025-06-25,03:18:59.000,176,11083033,115485,0,1750821538,13895.936739639998,4.703813580003043,53041.83190248001 2025-06-25,03:19:00.000,176,11082997,115325,0,1750821539,13895.936739639998,4.6685679299989715,53041.84587672 2025-06-25,03:19:01.000,176,11083002,115565,0,1750821540,13895.923267019993,4.703813580003043,53041.85286384001 2025-06-25,03:19:02.000,176,11083080,115445,0,1750821541,13895.882849159992,4.703813580003043,53041.83190248001 2025-06-25,03:19:03.000,176,11083011,115285,0,1750821542,13895.903058089993,4.724960970001121,53041.81792824 2025-06-25,03:19:04.000,176,11083044,115325,0,1750821543,13895.903058089993,4.710862710002402,53041.88081232001 2025-06-25,03:19:05.000,176,11083029,115285,0,1750821544,13895.909794400002,4.7179118400017614,53041.88081232001 2025-06-25,03:19:06.000,176,11083082,115525,0,1750821545,13895.943475949993,4.739059229999839,53041.86683808 2025-06-25,03:19:07.000,176,11083029,115325,0,1750821546,13895.916530709997,4.710862710002402,53041.88081232001 2025-06-25,03:19:08.000,176,11083062,115205,0,1750821547,13895.909794400002,4.710862710002402,53041.908760800005 2025-06-25,03:19:09.000,176,11082974,115285,0,1750821548,13895.889585470002,4.724960970001121,53041.8388896 2025-06-25,03:19:10.000,176,11083034,115445,0,1750821549,13895.896321779997,4.7179118400017614,53041.91574792 2025-06-25,03:19:11.000,176,11083032,115485,0,1750821550,13895.896321779997,4.73201010000048,53041.89478656 2025-06-25,03:19:12.000,176,11083005,115525,0,1750821551,13895.855903919997,4.724960970001121,53041.88081232001 2025-06-25,03:19:13.000,176,11082992,115405,0,1750821552,13895.889585470002,4.760206619997916,53041.92273504001 2025-06-25,03:19:14.000,176,11083029,115365,0,1750821553,13895.903058089993,4.724960970001121,53041.9436964 2025-06-25,03:19:15.000,176,11082996,115285,0,1750821554,13895.916530709997,4.767255750004551,53041.88779944 2025-06-25,03:19:16.000,176,11083067,115445,0,1750821555,13895.862640229992,4.7743048800039105,53041.95068352001 2025-06-25,03:19:17.000,176,11082981,115205,0,1750821556,13895.882849159992,4.767255750004551,53041.929722160006 2025-06-25,03:19:18.000,176,11083018,115445,0,1750821557,13895.923267019993,4.788403140002629,53041.92273504001 2025-06-25,03:19:19.000,176,11082997,115125,0,1750821558,13895.916530709997,4.753157489998557,53041.86683808 2025-06-25,03:19:20.000,176,11083067,115405,0,1750821559,13895.943475949993,4.760206619997916,53041.929722160006 2025-06-25,03:19:21.000,176,11082998,115525,0,1750821560,13895.930003330002,4.7743048800039105,53041.95068352001 2025-06-25,03:19:22.000,176,11083036,115525,0,1750821561,13895.943475949993,4.809550530000706,53042.0135676 2025-06-25,03:19:23.000,176,11082996,115485,0,1750821562,13895.903058089993,4.7743048800039105,53041.93670928 2025-06-25,03:19:24.000,176,11083044,115405,0,1750821563,13895.916530709997,4.788403140002629,53042.00658048 2025-06-25,03:19:25.000,176,11083017,115365,0,1750821564,13895.930003330002,4.767255750004551,53041.929722160006 2025-06-25,03:19:26.000,176,11083006,115165,0,1750821565,13895.909794400002,4.7743048800039105,53041.93670928 2025-06-25,03:19:27.000,176,11083060,115325,0,1750821566,13895.903058089993,4.78135401000327,53041.9436964 2025-06-25,03:19:28.000,176,11083018,115525,0,1750821567,13895.889585470002,4.7743048800039105,53041.9436964 2025-06-25,03:19:29.000,176,11083009,115365,0,1750821568,13895.903058089993,4.760206619997916,53041.91574792 2025-06-25,03:19:30.000,176,11082999,115085,0,1750821569,13895.862640229992,4.809550530000706,53041.96465776 2025-06-25,03:19:31.000,176,11083018,115565,0,1750821570,13895.882849159992,4.7743048800039105,53041.957670640004 2025-06-25,03:19:32.000,176,11083044,115285,0,1750821571,13895.849167610002,4.767255750004551,53041.978632000006 2025-06-25,03:19:33.000,176,11083064,115525,0,1750821572,13895.903058089993,4.767255750004551,53042.00658048 2025-06-25,03:19:34.000,176,11083024,115405,0,1750821573,13895.876112849997,4.795452270001988,53042.00658048 2025-06-25,03:19:35.000,176,11083045,115325,0,1750821574,13895.930003330002,4.8236487899994245,53041.97164488001 2025-06-25,03:19:36.000,176,11083011,115405,0,1750821575,13895.896321779997,4.795452270001988,53041.99959336001 2025-06-25,03:19:37.000,176,11083080,115405,0,1750821576,13895.896321779997,4.788403140002629,53042.0135676 2025-06-25,03:19:38.000,176,11082977,115325,0,1750821577,13895.923267019993,4.816599660000065,53042.03452896 2025-06-25,03:19:39.000,176,11083038,115285,0,1750821578,13895.903058089993,4.844796180004778,53041.99959336001 2025-06-25,03:19:40.000,176,11083066,115285,0,1750821579,13895.916530709997,4.830697919998784,53041.97164488001 2025-06-25,03:19:41.000,176,11083035,115485,0,1750821580,13895.909794400002,4.844796180004778,53041.98561912 2025-06-25,03:19:42.000,176,11083048,115605,0,1750821581,13895.923267019993,4.830697919998784,53042.03452896 2025-06-25,03:19:43.000,176,11083061,115605,0,1750821582,13895.916530709997,4.816599660000065,53042.04151608 2025-06-25,03:19:44.000,176,11082992,115525,0,1750821583,13895.896321779997,4.851845310004137,53041.98561912 2025-06-25,03:19:45.000,176,11083012,115805,0,1750821584,13895.950212260002,4.837747049998143,53041.99260624 2025-06-25,03:19:46.000,176,11083033,115485,0,1750821585,13895.889585470002,4.7743048800039105,53041.978632000006 2025-06-25,03:19:47.000,176,11083074,115485,0,1750821586,13895.930003330002,4.809550530000706,53041.9436964 2025-06-25,03:19:48.000,176,11083082,115485,0,1750821587,13895.916530709997,4.809550530000706,53041.93670928 2025-06-25,03:19:49.000,176,11083009,115325,0,1750821588,13895.903058089993,4.78135401000327,53041.95068352001 2025-06-25,03:19:50.000,176,11083060,115165,0,1750821589,13895.882849159992,4.788403140002629,53041.97164488001 2025-06-25,03:19:51.000,176,11083064,115165,0,1750821590,13895.923267019993,4.767255750004551,53042.00658048 2025-06-25,03:19:52.000,176,11083101,115445,0,1750821591,13895.909794400002,4.767255750004551,53041.978632000006 2025-06-25,03:19:53.000,176,11083028,115525,0,1750821592,13895.896321779997,4.7743048800039105,53041.978632000006 2025-06-25,03:19:54.000,176,11083032,115365,0,1750821593,13895.855903919997,4.760206619997916,53041.99959336001 2025-06-25,03:19:55.000,176,11083064,115325,0,1750821594,13895.849167610002,4.73201010000048,53041.97164488001 2025-06-25,03:19:56.000,176,11083049,115205,0,1750821595,13895.882849159992,4.7179118400017614,53042.00658048 2025-06-25,03:19:57.000,176,11083009,115445,0,1750821596,13895.882849159992,4.739059229999839,53041.95068352001 2025-06-25,03:19:58.000,176,11083056,115525,0,1750821597,13895.930003330002,4.73201010000048,53041.978632000006 2025-06-25,03:19:59.000,176,11083044,115125,0,1750821598,13895.943475949993,4.68266618999769,53041.99260624 2025-06-25,03:20:00.000,176,11083067,115325,0,1750821599,13895.903058089993,4.703813580003043,53042.00658048 2025-06-25,03:20:01.000,176,11083068,115645,0,1750821600,13895.936739639998,4.703813580003043,53041.957670640004 2025-06-25,03:20:02.000,176,11083085,115405,0,1750821601,13895.923267019993,4.661518799999612,53041.97164488001 2025-06-25,03:20:03.000,176,11083100,115445,0,1750821602,13895.923267019993,4.6192240200034576,53041.978632000006 2025-06-25,03:20:04.000,176,11083037,115325,0,1750821603,13895.923267019993,4.647420540000894,53041.957670640004 2025-06-25,03:20:05.000,176,11083017,115445,0,1750821604,13895.930003330002,4.612174890004098,53041.957670640004 2025-06-25,03:20:06.000,176,11083056,115445,0,1750821605,13895.869376540002,4.633322280002176,53041.96465776 2025-06-25,03:20:07.000,176,11083007,115405,0,1750821606,13895.876112849997,4.605125760004739,53041.957670640004 2025-06-25,03:20:08.000,176,11083034,115165,0,1750821607,13895.862640229992,4.5628309800013085,53041.957670640004 2025-06-25,03:20:09.000,176,11083056,115525,0,1750821608,13895.862640229992,4.541683590003231,53041.957670640004 2025-06-25,03:20:10.000,176,11083035,115325,0,1750821609,13895.835694989997,4.54873272000259,53041.90177368001 2025-06-25,03:20:11.000,176,11083074,115285,0,1750821610,13895.808749750002,4.54873272000259,53041.929722160006 2025-06-25,03:20:12.000,176,11083016,115485,0,1750821611,13895.761595579992,4.527585330004513,53041.90177368001 2025-06-25,03:20:13.000,176,11083034,115605,0,1750821612,13895.741386649992,4.513487069998519,53041.90177368001 2025-06-25,03:20:14.000,176,11083037,115245,0,1750821613,13895.754859269997,4.478241420001723,53041.91574792 2025-06-25,03:20:15.000,176,11083011,115485,0,1750821614,13895.734650339997,4.478241420001723,53041.90177368001 2025-06-25,03:20:16.000,176,11083021,115365,0,1750821615,13895.674023549996,4.442995769997651,53041.929722160006 2025-06-25,03:20:17.000,176,11083047,115325,0,1750821616,13895.727914030002,4.464143160003005,53041.90177368001 2025-06-25,03:20:18.000,176,11083016,115325,0,1750821617,13895.660550929992,4.464143160003005,53041.92273504001 2025-06-25,03:20:19.000,176,11082996,115365,0,1750821618,13895.606660450001,4.464143160003005,53041.91574792 2025-06-25,03:20:20.000,176,11083041,115685,0,1750821619,13895.647078310001,4.442995769997651,53041.88081232001 2025-06-25,03:20:21.000,176,11083021,115445,0,1750821620,13895.620133069991,4.435946639998292,53041.88779944 2025-06-25,03:20:22.000,176,11083052,115325,0,1750821621,13895.593187829996,4.450044900004286,53041.83190248001 2025-06-25,03:20:23.000,176,11083065,115125,0,1750821622,13895.559506279991,4.428897509998933,53041.8738252 2025-06-25,03:20:24.000,176,11083063,115325,0,1750821623,13895.5056158,4.414799250000215,53041.79696688 2025-06-25,03:20:25.000,176,11083034,115525,0,1750821624,13895.48540687,4.435946639998292,53041.789979760004 2025-06-25,03:20:26.000,176,11083042,115485,0,1750821625,13895.498879489991,4.421848379999574,53041.84587672 2025-06-25,03:20:27.000,176,11083022,115525,0,1750821626,13895.5056158,4.442995769997651,53041.8388896 2025-06-25,03:20:28.000,176,11083091,115525,0,1750821627,13895.43825269999,4.435946639998292,53041.79696688 2025-06-25,03:20:29.000,176,11083030,115525,0,1750821628,13895.411307459995,4.421848379999574,53041.72709568 2025-06-25,03:20:30.000,176,11083064,115365,0,1750821629,13895.370889599995,4.442995769997651,53041.6991472 2025-06-25,03:20:31.000,176,11083025,115245,0,1750821630,13895.290053879995,4.428897509998933,53041.73408280001 2025-06-25,03:20:32.000,176,11083006,115285,0,1750821631,13895.290053879995,4.471192290002364,53041.72010856 2025-06-25,03:20:33.000,176,11083093,115405,0,1750821632,13895.290053879995,4.485290550001082,53041.7690184 2025-06-25,03:20:34.000,176,11083089,115525,0,1750821633,13895.209218159995,4.492339680000441,53041.692160080005 2025-06-25,03:20:35.000,176,11083006,115325,0,1750821634,13895.168800299994,4.492339680000441,53041.692160080005 2025-06-25,03:20:36.000,176,11083034,115685,0,1750821635,13895.11490981999,4.4993888099998,53041.65023736 2025-06-25,03:20:37.000,176,11083006,115525,0,1750821636,13895.087964579994,4.450044900004286,53041.629276 2025-06-25,03:20:38.000,176,11083034,115245,0,1750821637,13895.040810409999,4.435946639998292,53041.67119872 2025-06-25,03:20:39.000,176,11083081,115445,0,1750821638,13895.07449195999,4.435946639998292,53041.629276 2025-06-25,03:20:40.000,176,11082984,115205,0,1750821639,13895.020601479999,4.478241420001723,53041.594340400006 2025-06-25,03:20:41.000,176,11083074,115165,0,1750821640,13895.007128859994,4.442995769997651,53041.55241768 2025-06-25,03:20:42.000,176,11083090,115685,0,1750821641,13894.959974689998,4.414799250000215,53041.58036616 2025-06-25,03:20:43.000,176,11083052,115685,0,1750821642,13894.939765759998,4.414799250000215,53041.56639192001 2025-06-25,03:20:44.000,176,11083056,115525,0,1750821643,13894.892611589989,4.379553600003419,53041.524469200005 2025-06-25,03:20:45.000,176,11083072,115645,0,1750821644,13894.939765759998,4.435946639998292,53041.53145632 2025-06-25,03:20:46.000,176,11083054,115445,0,1750821645,13894.926293139994,4.442995769997651,53041.56639192001 2025-06-25,03:20:47.000,176,11083088,115285,0,1750821646,13894.899347899998,4.400700990001496,53041.51748208001 2025-06-25,03:20:48.000,176,11083058,115565,0,1750821647,13894.899347899998,4.414799250000215,53041.56639192001 2025-06-25,03:20:49.000,176,11083018,115165,0,1750821648,13894.858930039998,4.4077501200008555,53041.4895336 2025-06-25,03:20:50.000,176,11083066,115365,0,1750821649,13894.912820519989,4.421848379999574,53041.49652072001 2025-06-25,03:20:51.000,176,11083076,115165,0,1750821650,13894.906084209993,4.379553600003419,53041.46158512 2025-06-25,03:20:52.000,176,11083136,115325,0,1750821651,13894.845457419993,4.400700990001496,53041.43363664 2025-06-25,03:20:53.000,176,11083094,115485,0,1750821652,13894.872402659988,4.365455340004701,53041.41267528 2025-06-25,03:20:54.000,176,11083060,115445,0,1750821653,13894.831984799988,4.3513570799987065,53041.405688160005 2025-06-25,03:20:55.000,176,11083079,115205,0,1750821654,13894.906084209993,4.379553600003419,53041.39171392 2025-06-25,03:20:56.000,176,11083070,115525,0,1750821655,13894.899347899998,4.379553600003419,53041.41966240001 2025-06-25,03:20:57.000,176,11083049,115485,0,1750821656,13894.926293139994,4.386602730002778,53041.39870104001 2025-06-25,03:20:58.000,176,11083017,115405,0,1750821657,13894.933029449989,4.3513570799987065,53041.32882984001 2025-06-25,03:20:59.000,176,11083083,115525,0,1750821658,13894.980183619999,4.386602730002778,53041.3847268 2025-06-25,03:21:00.000,176,11083084,115125,0,1750821659,13894.959974689998,4.414799250000215,53041.34280408 2025-06-25,03:21:01.000,176,11083020,115365,0,1750821660,13894.959974689998,4.421848379999574,53041.307868480006 2025-06-25,03:21:02.000,176,11083085,115165,0,1750821661,13894.993656239989,4.414799250000215,53041.307868480006 2025-06-25,03:21:03.000,176,11083044,115365,0,1750821662,13895.034074099989,4.428897509998933,53041.36376544 2025-06-25,03:21:04.000,176,11083058,115285,0,1750821663,13895.027337789994,4.414799250000215,53041.32882984001 2025-06-25,03:21:05.000,176,11083041,115485,0,1750821664,13895.081228269999,4.421848379999574,53041.29389424 2025-06-25,03:21:06.000,176,11083069,115405,0,1750821665,13895.11490981999,4.471192290002364,53041.32882984001 2025-06-25,03:21:07.000,176,11083015,115405,0,1750821666,13895.101437199999,4.428897509998933,53041.258958640006 2025-06-25,03:21:08.000,176,11083043,115445,0,1750821667,13895.11490981999,4.442995769997651,53041.26594576 2025-06-25,03:21:09.000,176,11083032,115245,0,1750821668,13895.108173509994,4.450044900004286,53041.25197152001 2025-06-25,03:21:10.000,176,11083060,115605,0,1750821669,13895.11490981999,4.471192290002364,53041.30088136001 2025-06-25,03:21:11.000,176,11083139,115205,0,1750821670,13895.128382439994,4.450044900004286,53041.25197152001 2025-06-25,03:21:12.000,176,11083108,115165,0,1750821671,13895.15532767999,4.435946639998292,53041.33581696 2025-06-25,03:21:13.000,176,11083055,115445,0,1750821672,13895.17553660999,4.506437939999159,53041.27293288 2025-06-25,03:21:14.000,176,11083044,115205,0,1750821673,13895.209218159995,4.513487069998519,53041.33581696 2025-06-25,03:21:15.000,176,11083053,115205,0,1750821674,13895.229427089995,4.4993888099998,53041.29389424 2025-06-25,03:21:16.000,176,11083099,115325,0,1750821675,13895.24289971,4.492339680000441,53041.34280408 2025-06-25,03:21:17.000,176,11083023,115405,0,1750821676,13895.28331757,4.506437939999159,53041.3148556 2025-06-25,03:21:18.000,176,11083026,115365,0,1750821677,13895.249636019995,4.541683590003231,53041.3148556 2025-06-25,03:21:19.000,176,11083096,115485,0,1750821678,13895.269844949995,4.534634460003872,53041.33581696 2025-06-25,03:21:20.000,176,11083019,115205,0,1750821679,13895.35741697999,4.520536199997878,53041.37773968001 2025-06-25,03:21:21.000,176,11083095,115325,0,1750821680,13895.310262809995,4.5628309800013085,53041.37075256 2025-06-25,03:21:22.000,176,11083081,115565,0,1750821681,13895.350680669995,4.527585330004513,53041.32184272 2025-06-25,03:21:23.000,176,11083043,115365,0,1750821682,13895.38436222,4.541683590003231,53041.32184272 2025-06-25,03:21:24.000,176,11082992,115445,0,1750821683,13895.38436222,4.555781850001949,53041.34979120001 2025-06-25,03:21:25.000,176,11083143,115285,0,1750821684,13895.431516389996,4.492339680000441,53041.356778320005 2025-06-25,03:21:26.000,176,11083112,115445,0,1750821685,13895.42478008,4.583978369999386,53041.34979120001 2025-06-25,03:21:27.000,176,11083070,115365,0,1750821686,13895.41804376999,4.5628309800013085,53041.356778320005 2025-06-25,03:21:28.000,176,11083074,115405,0,1750821687,13895.451725319996,4.534634460003872,53041.3847268 2025-06-25,03:21:29.000,176,11083044,115525,0,1750821688,13895.42478008,4.541683590003231,53041.3847268 2025-06-25,03:21:30.000,176,11083068,115325,0,1750821689,13895.46519794,4.527585330004513,53041.356778320005 2025-06-25,03:21:31.000,176,11083053,115445,0,1750821690,13895.5056158,4.5628309800013085,53041.405688160005 2025-06-25,03:21:32.000,176,11083057,115445,0,1750821691,13895.48540687,4.555781850001949,53041.405688160005 2025-06-25,03:21:33.000,176,11083053,115325,0,1750821692,13895.519088419991,4.520536199997878,53041.39171392 2025-06-25,03:21:34.000,176,11083063,115525,0,1750821693,13895.5056158,4.54873272000259,53041.39870104001 2025-06-25,03:21:35.000,176,11083140,115245,0,1750821694,13895.52582473,4.5628309800013085,53041.475559360006 2025-06-25,03:21:36.000,176,11083100,115165,0,1750821695,13895.5056158,4.54873272000259,53041.39870104001 2025-06-25,03:21:37.000,176,11083129,115565,0,1750821696,13895.5056158,4.598076629998104,53041.405688160005 2025-06-25,03:21:38.000,176,11083099,115205,0,1750821697,13895.5056158,4.555781850001949,53041.41966240001 2025-06-25,03:21:39.000,176,11083133,115525,0,1750821698,13895.52582473,4.534634460003872,53041.46158512 2025-06-25,03:21:40.000,176,11083080,115325,0,1750821699,13895.532561039996,4.534634460003872,53041.426649520006 2025-06-25,03:21:41.000,176,11083084,115405,0,1750821700,13895.498879489991,4.520536199997878,53041.46158512 2025-06-25,03:21:42.000,176,11083048,115565,0,1750821701,13895.52582473,4.569880110000668,53041.405688160005 2025-06-25,03:21:43.000,176,11083031,115685,0,1750821702,13895.539297349991,4.555781850001949,53041.44062376 2025-06-25,03:21:44.000,176,11083078,115405,0,1750821703,13895.539297349991,4.54873272000259,53041.426649520006 2025-06-25,03:21:45.000,176,11083056,115325,0,1750821704,13895.539297349991,4.520536199997878,53041.37075256 2025-06-25,03:21:46.000,176,11083049,115005,0,1750821705,13895.519088419991,4.4993888099998,53041.41267528 2025-06-25,03:21:47.000,176,11083115,115605,0,1750821706,13895.512352109996,4.506437939999159,53041.44761088001 2025-06-25,03:21:48.000,176,11083099,115405,0,1750821707,13895.519088419991,4.4993888099998,53041.43363664 2025-06-25,03:21:49.000,176,11083115,115325,0,1750821708,13895.512352109996,4.541683590003231,53041.46857224001 2025-06-25,03:21:50.000,176,11083072,115045,0,1750821709,13895.552769969996,4.520536199997878,53041.454598000004 2025-06-25,03:21:51.000,176,11083053,115165,0,1750821710,13895.532561039996,4.513487069998519,53041.454598000004 2025-06-25,03:21:52.000,176,11083081,115405,0,1750821711,13895.539297349991,4.520536199997878,53041.44062376 2025-06-25,03:21:53.000,176,11083081,115085,0,1750821712,13895.566242590001,4.5628309800013085,53041.48254648 2025-06-25,03:21:54.000,176,11083099,115325,0,1750821713,13895.579715209991,4.54873272000259,53041.50350784 2025-06-25,03:21:55.000,176,11083069,115245,0,1750821714,13895.593187829996,4.54873272000259,53041.475559360006 2025-06-25,03:21:56.000,176,11083074,115565,0,1750821715,13895.579715209991,4.633322280002176,53041.50350784 2025-06-25,03:21:57.000,176,11083062,115285,0,1750821716,13895.559506279991,4.654469670000253,53041.46857224001 2025-06-25,03:21:58.000,176,11083091,115645,0,1750821717,13895.586451520001,4.598076629998104,53041.49652072001 2025-06-25,03:21:59.000,176,11083083,115365,0,1750821718,13895.586451520001,4.506437939999159,53041.51748208001 2025-06-25,03:22:00.000,176,11083046,115205,0,1750821719,13895.572978899996,4.555781850001949,53041.48254648 2025-06-25,03:22:01.000,176,11083041,115165,0,1750821720,13895.640341999992,4.569880110000668,53041.4895336 2025-06-25,03:22:02.000,176,11083054,115325,0,1750821721,13895.613396759996,4.5628309800013085,53041.475559360006 2025-06-25,03:22:03.000,176,11083074,115645,0,1750821722,13895.640341999992,4.5628309800013085,53041.46857224001 2025-06-25,03:22:04.000,176,11083093,115445,0,1750821723,13895.626869380001,4.541683590003231,53041.475559360006 2025-06-25,03:22:05.000,176,11083031,115405,0,1750821724,13895.680759859992,4.541683590003231,53041.49652072001 2025-06-25,03:22:06.000,176,11083094,115685,0,1750821725,13895.640341999992,4.5628309800013085,53041.475559360006 2025-06-25,03:22:07.000,176,11083094,115325,0,1750821726,13895.687496170001,4.541683590003231,53041.50350784 2025-06-25,03:22:08.000,176,11083032,115565,0,1750821727,13895.694232479997,4.541683590003231,53041.573379040005 2025-06-25,03:22:09.000,176,11083142,115405,0,1750821728,13895.714441409997,4.534634460003872,53041.54543056001 2025-06-25,03:22:10.000,176,11083036,115245,0,1750821729,13895.700968789992,4.576929240000027,53041.53145632 2025-06-25,03:22:11.000,176,11083096,115405,0,1750821730,13895.694232479997,4.591027499998745,53041.54543056001 2025-06-25,03:22:12.000,176,11083032,115365,0,1750821731,13895.734650339997,4.5628309800013085,53041.55241768 2025-06-25,03:22:13.000,176,11083062,115525,0,1750821732,13895.714441409997,4.633322280002176,53041.60132752 2025-06-25,03:22:14.000,176,11083085,115365,0,1750821733,13895.768331890002,4.654469670000253,53041.60132752 2025-06-25,03:22:15.000,176,11083043,115325,0,1750821734,13895.775068199997,4.598076629998104,53041.46158512 2025-06-25,03:22:16.000,176,11083125,114885,0,1750821735,13895.761595579992,4.640371410001535,53041.60132752 2025-06-25,03:22:17.000,176,11083030,115405,0,1750821736,13895.761595579992,4.626273150002817,53041.58735328001 2025-06-25,03:22:18.000,176,11083087,115645,0,1750821737,13895.707705100001,4.6192240200034576,53041.63626312001 2025-06-25,03:22:19.000,176,11083115,115405,0,1750821738,13895.734650339997,4.6192240200034576,53041.60831464 2025-06-25,03:22:20.000,176,11083084,115085,0,1750821739,13895.727914030002,4.626273150002817,53041.54543056001 2025-06-25,03:22:21.000,176,11083112,115285,0,1750821740,13895.674023549996,4.647420540000894,53041.58036616 2025-06-25,03:22:22.000,176,11083056,115165,0,1750821741,13895.667287240001,4.6192240200034576,53041.594340400006 2025-06-25,03:22:23.000,176,11083046,115045,0,1750821742,13895.653814619996,4.6192240200034576,53041.60831464 2025-06-25,03:22:24.000,176,11083067,115405,0,1750821743,13895.660550929992,4.661518799999612,53041.622288880004 2025-06-25,03:22:25.000,176,11083050,115365,0,1750821744,13895.633605689996,4.647420540000894,53041.594340400006 2025-06-25,03:22:26.000,176,11083100,115365,0,1750821745,13895.593187829996,4.6192240200034576,53041.622288880004 2025-06-25,03:22:27.000,176,11083100,115245,0,1750821746,13895.606660450001,4.640371410001535,53041.61530176001 2025-06-25,03:22:28.000,176,11083110,115325,0,1750821747,13895.566242590001,4.6192240200034576,53041.61530176001 2025-06-25,03:22:29.000,176,11083065,115325,0,1750821748,13895.54603366,4.654469670000253,53041.5594048 2025-06-25,03:22:30.000,176,11083024,115085,0,1750821749,13895.54603366,4.626273150002817,53041.53844344 2025-06-25,03:22:31.000,176,11083047,115445,0,1750821750,13895.539297349991,4.626273150002817,53041.60132752 2025-06-25,03:22:32.000,176,11083121,115605,0,1750821751,13895.52582473,4.605125760004739,53041.573379040005 2025-06-25,03:22:33.000,176,11083135,115325,0,1750821752,13895.492143179996,4.612174890004098,53041.56639192001 2025-06-25,03:22:34.000,176,11083104,115405,0,1750821753,13895.41804376999,4.633322280002176,53041.58036616 2025-06-25,03:22:35.000,176,11083049,115405,0,1750821754,13895.40457115,4.555781850001949,53041.58735328001 2025-06-25,03:22:36.000,176,11083109,115325,0,1750821755,13895.37762590999,4.583978369999386,53041.594340400006 2025-06-25,03:22:37.000,176,11083111,115445,0,1750821756,13895.310262809995,4.534634460003872,53041.58735328001 2025-06-25,03:22:38.000,176,11083050,115245,0,1750821757,13895.269844949995,4.541683590003231,53041.60831464 2025-06-25,03:22:39.000,176,11083099,115525,0,1750821758,13895.189009229995,4.555781850001949,53041.53844344 2025-06-25,03:22:40.000,176,11083088,115485,0,1750821759,13895.15532767999,4.555781850001949,53041.51748208001 2025-06-25,03:22:41.000,176,11083042,115405,0,1750821760,13895.11490981999,4.576929240000027,53041.50350784 2025-06-25,03:22:42.000,176,11083102,115485,0,1750821761,13895.040810409999,4.591027499998745,53041.50350784 2025-06-25,03:22:43.000,176,11083053,115205,0,1750821762,13894.980183619999,4.555781850001949,53041.51748208001 2025-06-25,03:22:44.000,176,11083070,115365,0,1750821763,13894.912820519989,4.520536199997878,53041.4895336 2025-06-25,03:22:45.000,176,11083062,115445,0,1750821764,13894.858930039998,4.527585330004513,53041.48254648 2025-06-25,03:22:46.000,176,11083097,115325,0,1750821765,13894.757885389998,4.4993888099998,53041.475559360006 2025-06-25,03:22:47.000,176,11083091,115485,0,1750821766,13894.690522290002,4.471192290002364,53041.44062376 2025-06-25,03:22:48.000,176,11083107,115485,0,1750821767,13894.663577049992,4.435946639998292,53041.4895336 2025-06-25,03:22:49.000,176,11083111,115405,0,1750821768,13894.576005019997,4.471192290002364,53041.4895336 2025-06-25,03:22:50.000,176,11083128,114925,0,1750821769,13894.528850850002,4.471192290002364,53041.44761088001 2025-06-25,03:22:51.000,176,11083106,115365,0,1750821770,13894.454751439996,4.442995769997651,53041.475559360006 2025-06-25,03:22:52.000,176,11083111,115405,0,1750821771,13894.373915719996,4.435946639998292,53041.41267528 2025-06-25,03:22:53.000,176,11083071,114965,0,1750821772,13894.272871069996,4.421848379999574,53041.44062376 2025-06-25,03:22:54.000,176,11083147,115405,0,1750821773,13894.192035349995,4.4077501200008555,53041.37075256 2025-06-25,03:22:55.000,176,11083106,115245,0,1750821774,13894.13814486999,4.421848379999574,53041.34280408 2025-06-25,03:22:56.000,176,11083071,115125,0,1750821775,13894.070781769995,4.386602730002778,53041.3847268 2025-06-25,03:22:57.000,176,11083049,115325,0,1750821776,13893.949528189994,4.393651860002137,53041.32184272 2025-06-25,03:22:58.000,176,11083065,115085,0,1750821777,13893.87542877999,4.337258819999988,53041.33581696 2025-06-25,03:22:59.000,176,11083078,115565,0,1750821778,13893.760911509999,4.330209690000629,53041.29389424 2025-06-25,03:23:00.000,176,11083058,115325,0,1750821779,13893.700284719998,4.3020131700031925,53041.30088136001 2025-06-25,03:23:01.000,176,11083103,115365,0,1750821780,13893.659866859998,4.316111430001911,53041.30088136001 2025-06-25,03:23:02.000,176,11083087,115565,0,1750821781,13893.579031139998,4.27381664999848,53041.21004880001 2025-06-25,03:23:03.000,176,11083111,115485,0,1750821782,13893.498195419998,4.316111430001911,53041.21004880001 2025-06-25,03:23:04.000,176,11083083,115325,0,1750821783,13893.437568629997,4.27381664999848,53041.189087440005 2025-06-25,03:23:05.000,176,11083026,115125,0,1750821784,13893.363469219992,4.316111430001911,53041.140177600006 2025-06-25,03:23:06.000,176,11083085,115365,0,1750821785,13893.302842429992,4.287914910004474,53041.13319048001 2025-06-25,03:23:07.000,176,11083097,115405,0,1750821786,13893.248951950001,4.287914910004474,53041.07729352 2025-06-25,03:23:08.000,176,11083056,115405,0,1750821787,13893.174852539996,4.27381664999848,53041.06331928001 2025-06-25,03:23:09.000,176,11083061,115325,0,1750821788,13893.12769837,4.210374480004248,53041.0004352 2025-06-25,03:23:10.000,176,11083093,115085,0,1750821789,13893.100753129991,4.245620130001043,53040.97947384 2025-06-25,03:23:11.000,176,11083102,115405,0,1750821790,13893.00644479,4.231521870002325,53041.01440944001 2025-06-25,03:23:12.000,176,11083063,115365,0,1750821791,13892.92560907,4.231521870002325,53040.97947384 2025-06-25,03:23:13.000,176,11083090,115365,0,1750821792,13892.86498228,4.259718389999762,53040.93755112 2025-06-25,03:23:14.000,176,11083118,115405,0,1750821793,13892.811091799995,4.252669260000403,53040.86767992 2025-06-25,03:23:15.000,176,11083029,115005,0,1750821794,13892.78414656,4.224472740002966,53040.853705680005 2025-06-25,03:23:16.000,176,11083084,115525,0,1750821795,13892.71678345999,4.259718389999762,53040.88864128 2025-06-25,03:23:17.000,176,11083084,115005,0,1750821796,13892.68310191,4.259718389999762,53040.88165416 2025-06-25,03:23:18.000,176,11083087,115245,0,1750821797,13892.622475119999,4.231521870002325,53040.87466704001 2025-06-25,03:23:19.000,176,11083135,115365,0,1750821798,13892.595529879989,4.252669260000403,53040.7908216 2025-06-25,03:23:20.000,176,11083061,115285,0,1750821799,13892.528166779994,4.259718389999762,53040.74889888001 2025-06-25,03:23:21.000,176,11083131,115685,0,1750821800,13892.481012609998,4.238571000001684,53040.81178296 2025-06-25,03:23:22.000,176,11083098,115245,0,1750821801,13892.406913199993,4.210374480004248,53040.76287312 2025-06-25,03:23:23.000,176,11083080,115365,0,1750821802,13892.353022719988,4.217423610003607,53040.686014800005 2025-06-25,03:23:24.000,176,11083140,115365,0,1750821803,13892.312604860002,4.182177959999535,53040.69998904 2025-06-25,03:23:25.000,176,11083066,115285,0,1750821804,13892.258714379997,4.231521870002325,53040.67902768001 2025-06-25,03:23:26.000,176,11083095,115165,0,1750821805,13892.164406039992,4.168079700000817,53040.69300192 2025-06-25,03:23:27.000,176,11083058,115645,0,1750821806,13892.130724490002,4.189227089998894,53040.6510792 2025-06-25,03:23:28.000,176,11083065,115525,0,1750821807,13892.036416149997,4.189227089998894,53040.64409208 2025-06-25,03:23:29.000,176,11083112,115325,0,1750821808,13892.016207219996,4.189227089998894,53040.58120800001 2025-06-25,03:23:30.000,176,11083047,115365,0,1750821809,13891.982525669991,4.224472740002966,53040.60216936 2025-06-25,03:23:31.000,176,11083057,115325,0,1750821810,13891.962316739991,4.224472740002966,53040.59518224 2025-06-25,03:23:32.000,176,11083078,115325,0,1750821811,13891.90842626,4.217423610003607,53040.59518224 2025-06-25,03:23:33.000,176,11083113,115445,0,1750821812,13891.82759054,4.224472740002966,53040.588195120006 2025-06-25,03:23:34.000,176,11083095,115325,0,1750821813,13891.861272089991,4.210374480004248,53040.59518224 2025-06-25,03:23:35.000,176,11083068,115365,0,1750821814,13891.82085422999,4.182177959999535,53040.53928528001 2025-06-25,03:23:36.000,176,11083117,115645,0,1750821815,13891.753491129995,4.1962762199982535,53040.588195120006 2025-06-25,03:23:37.000,176,11083119,115485,0,1750821816,13891.773700059995,4.189227089998894,53040.58120800001 2025-06-25,03:23:38.000,176,11083064,115365,0,1750821817,13891.74675482,4.13988318000338,53040.567233760004 2025-06-25,03:23:39.000,176,11083123,115285,0,1750821818,13891.67939171999,4.104637529999309,53040.52531104 2025-06-25,03:23:40.000,176,11083135,115445,0,1750821819,13891.672655409995,4.125784920004662,53040.50434968 2025-06-25,03:23:41.000,176,11083074,115285,0,1750821820,13891.64571017,4.1469323100027395,53040.50434968 2025-06-25,03:23:42.000,176,11083098,115005,0,1750821821,13891.60529231,4.161030570001458,53040.50434968 2025-06-25,03:23:43.000,176,11083075,115485,0,1750821822,13891.571610759995,4.13988318000338,53040.49037544001 2025-06-25,03:23:44.000,176,11083104,115285,0,1750821823,13891.551401829995,4.104637529999309,53040.567233760004 2025-06-25,03:23:45.000,176,11083130,115165,0,1750821824,13891.54466552,4.125784920004662,53040.52531104 2025-06-25,03:23:46.000,176,11083109,115645,0,1750821825,13891.510983969994,4.111686659998668,53040.53928528001 2025-06-25,03:23:47.000,176,11083118,115525,0,1750821826,13891.48403873,4.076441010001872,53040.5462724 2025-06-25,03:23:48.000,176,11083101,115365,0,1750821827,13891.47730241999,4.076441010001872,53040.49037544001 2025-06-25,03:23:49.000,176,11083116,115125,0,1750821828,13891.430148249994,4.069391880002513,53040.56024664001 2025-06-25,03:23:50.000,176,11083175,115445,0,1750821829,13891.403203009999,4.034146229998441,53040.51133680001 2025-06-25,03:23:51.000,176,11083089,115165,0,1750821830,13891.389730389994,4.055293620003795,53040.50434968 2025-06-25,03:23:52.000,176,11083060,115485,0,1750821831,13891.356048839989,4.027097099999082,53040.52531104 2025-06-25,03:23:53.000,176,11083050,115325,0,1750821832,13891.362785149999,4.0411953599978006,53040.53229816 2025-06-25,03:23:54.000,176,11083065,115365,0,1750821833,13891.349312529994,4.020047969999723,53040.518323920005 2025-06-25,03:23:55.000,176,11083039,115365,0,1750821834,13891.356048839989,4.005949710001005,53040.49037544001 2025-06-25,03:23:56.000,176,11083087,115525,0,1750821835,13891.315630979989,4.020047969999723,53040.45543984 2025-06-25,03:23:57.000,176,11083133,115405,0,1750821836,13891.302158359998,4.020047969999723,53040.46242696001 2025-06-25,03:23:58.000,176,11083153,115285,0,1750821837,13891.288685739994,4.0411953599978006,53040.48338832 2025-06-25,03:23:59.000,176,11083085,115525,0,1750821838,13891.248267879993,3.956605799998215,53040.38556864 2025-06-25,03:24:00.000,176,11083096,115605,0,1750821839,13891.221322639998,3.9918514500022866,53040.44146560001 2025-06-25,03:24:01.000,176,11083113,115485,0,1750821840,13891.180904779998,3.970704060004209,53040.38556864 2025-06-25,03:24:02.000,176,11083040,115045,0,1750821841,13891.133750610003,3.9284092800007784,53040.38556864 2025-06-25,03:24:03.000,176,11083069,115525,0,1750821842,13891.106805369993,3.9354584100001375,53040.41351712001 2025-06-25,03:24:04.000,176,11083128,115165,0,1750821843,13891.106805369993,3.9284092800007784,53040.469414080006 2025-06-25,03:24:05.000,176,11083106,115325,0,1750821844,13891.059651199997,3.900212760003342,53040.420504240006 2025-06-25,03:24:06.000,176,11083057,115405,0,1750821845,13891.073123820002,3.9284092800007784,53040.4764012 2025-06-25,03:24:07.000,176,11083092,115685,0,1750821846,13891.005760719992,3.8861145000046236,53040.469414080006 2025-06-25,03:24:08.000,176,11083062,115845,0,1750821847,13890.999024409997,3.86496710999927,53040.45543984 2025-06-25,03:24:09.000,176,11083135,115165,0,1750821848,13890.938397619997,3.8367705900018336,53040.46242696001 2025-06-25,03:24:10.000,176,11083061,115165,0,1750821849,13890.931661310002,3.850868850000552,53040.48338832 2025-06-25,03:24:11.000,176,11083111,115325,0,1750821850,13890.884507139992,3.808574070004397,53040.48338832 2025-06-25,03:24:12.000,176,11083123,115405,0,1750821851,13890.796935109996,3.8367705900018336,53040.48338832 2025-06-25,03:24:13.000,176,11083054,115365,0,1750821852,13890.783462489992,3.759230160001607,53040.49736256 2025-06-25,03:24:14.000,176,11083059,115445,0,1750821853,13890.769989870001,3.7733284200003254,53040.469414080006 2025-06-25,03:24:15.000,176,11083086,115365,0,1750821854,13890.716099389996,3.752181030002248,53040.39255576001 2025-06-25,03:24:16.000,176,11083106,115325,0,1750821855,13890.682417839991,3.7239845100048115,53040.41351712001 2025-06-25,03:24:17.000,176,11083063,115285,0,1750821856,13890.62852736,3.6816897300013807,53040.37858152 2025-06-25,03:24:18.000,176,11083016,115365,0,1750821857,13890.615054739996,3.63939494999795,53040.32967168 2025-06-25,03:24:19.000,176,11083092,115365,0,1750821858,13890.554427949995,3.6111984300005133,53040.35762016 2025-06-25,03:24:20.000,176,11083108,115445,0,1750821859,13890.473592229995,3.597100170001795,53040.34364592001 2025-06-25,03:24:21.000,176,11083115,115365,0,1750821860,13890.453383299995,3.5618545199977234,53040.32967168 2025-06-25,03:24:22.000,176,11083074,115285,0,1750821861,13890.39949281999,3.5125106100022094,53040.350633040005 2025-06-25,03:24:23.000,176,11083080,115245,0,1750821862,13890.34560234,3.5054614800028503,53040.35762016 2025-06-25,03:24:24.000,176,11083133,115165,0,1750821863,13890.30518448,3.491363220004132,53040.30871032 2025-06-25,03:24:25.000,176,11083101,115365,0,1750821864,13890.25803030999,3.4490684400007012,53040.30871032 2025-06-25,03:24:26.000,176,11083115,115405,0,1750821865,13890.224348759999,3.434970180001983,53040.28774896 2025-06-25,03:24:27.000,176,11083077,115445,0,1750821866,13890.177194589989,3.343331490003038,53040.24582624001 2025-06-25,03:24:28.000,176,11083123,115325,0,1750821867,13890.123304109999,3.336282360003679,53040.17595504001 2025-06-25,03:24:29.000,176,11083053,115205,0,1750821868,13890.062677319998,3.27988932000153,53040.21787776 2025-06-25,03:24:30.000,176,11083091,115525,0,1750821869,13889.995314219988,3.2516928000040934,53040.22486488001 2025-06-25,03:24:31.000,176,11083114,115245,0,1750821870,13889.988577909993,3.237594539998099,53040.18992928 2025-06-25,03:24:32.000,176,11083024,115325,0,1750821871,13889.968368979993,3.223496279999381,53040.252813360006 2025-06-25,03:24:33.000,176,11083083,115085,0,1750821872,13889.921214809998,3.1530049799985136,53040.18992928 2025-06-25,03:24:34.000,176,11083087,115445,0,1750821873,13889.847115399993,3.1036610700029996,53040.1969164 2025-06-25,03:24:35.000,176,11083104,115365,0,1750821874,13889.833642780002,3.0543171600002097,53040.20390352001 2025-06-25,03:24:36.000,176,11083113,115485,0,1750821875,13889.766279679992,3.019071510003414,53040.1619808 2025-06-25,03:24:37.000,176,11083103,115325,0,1750821876,13889.732598130002,2.9838258599993424,53040.182942160005 2025-06-25,03:24:38.000,176,11083090,115405,0,1750821877,13889.685443959992,2.8921871700003976,53040.14800656 2025-06-25,03:24:39.000,176,11083048,115365,0,1750821878,13889.618080859997,2.913334559998475,53040.12704520001 2025-06-25,03:24:40.000,176,11083089,115445,0,1750821879,13889.611344550001,2.8851380400010385,53040.07813536001 2025-06-25,03:24:41.000,176,11083049,115405,0,1750821880,13889.570926690001,2.814646740000171,53040.085122480006 2025-06-25,03:24:42.000,176,11083082,115365,0,1750821881,13889.557454069996,2.7934993500020937,53040.064161120004 2025-06-25,03:24:43.000,176,11083098,115205,0,1750821882,13889.550717760001,2.7934993500020937,53040.064161120004 2025-06-25,03:24:44.000,176,11083065,115565,0,1750821883,13889.503563589991,2.7300571800005855,53040.02922552 2025-06-25,03:24:45.000,176,11083083,115365,0,1750821884,13889.517036209996,2.6877624000044307,53040.0222384 2025-06-25,03:24:46.000,176,11083053,115365,0,1750821885,13889.44967311,2.659565879999718,53040.015251280005 2025-06-25,03:24:47.000,176,11083081,115245,0,1750821886,13889.442936799991,2.645467620001,53039.98031568 2025-06-25,03:24:48.000,176,11083147,115405,0,1750821887,13889.40925525,2.5608780600014143,53039.966341440006 2025-06-25,03:24:49.000,176,11083135,115365,0,1750821888,13889.355364769996,2.5679271900007734,53039.966341440006 2025-06-25,03:24:50.000,176,11083136,115485,0,1750821889,13889.36210107999,2.5608780600014143,53039.93839296001 2025-06-25,03:24:51.000,176,11083106,115645,0,1750821890,13889.32841953,2.4692393700024695,53039.90345736 2025-06-25,03:24:52.000,176,11083061,115445,0,1750821891,13889.32168321999,2.4551411100037512,53039.896470240004 2025-06-25,03:24:53.000,176,11083096,115285,0,1750821892,13889.28126535999,2.441042849997757,53039.882496 2025-06-25,03:24:54.000,176,11083077,115365,0,1750821893,13889.26105642999,2.4057972000009613,53039.93839296001 2025-06-25,03:24:55.000,176,11083132,115085,0,1750821894,13889.254320119995,2.441042849997757,53039.84057328001 2025-06-25,03:24:56.000,176,11083103,115645,0,1750821895,13889.193693329995,2.3564532899981714,53039.86153464 2025-06-25,03:24:57.000,176,11083121,115565,0,1750821896,13889.18695702,2.3564532899981714,53039.85454752 2025-06-25,03:24:58.000,176,11083131,115325,0,1750821897,13889.13980284999,2.342355029999453,53039.73576648 2025-06-25,03:24:59.000,176,11083123,115525,0,1750821898,13889.133066539995,2.342355029999453,53039.777689200004 2025-06-25,03:25:00.000,176,11083097,115285,0,1750821899,13889.13980284999,2.3141585100020166,53039.78467632 2025-06-25,03:25:01.000,176,11083082,115405,0,1750821900,13889.11959391999,2.3071093800026574,53039.77070208001 2025-06-25,03:25:02.000,176,11083138,115325,0,1750821901,13889.08591237,2.3141585100020166,53039.76371496 2025-06-25,03:25:03.000,176,11083064,115365,0,1750821902,13889.13980284999,2.3000602500032983,53039.67288240001 2025-06-25,03:25:04.000,176,11083145,115365,0,1750821903,13889.072439749994,2.3141585100020166,53039.69384376 2025-06-25,03:25:05.000,176,11083052,115405,0,1750821904,13889.1061213,2.3071093800026574,53039.68685664 2025-06-25,03:25:06.000,176,11083071,115245,0,1750821905,13889.06570344,2.3071093800026574,53039.69384376 2025-06-25,03:25:07.000,176,11083081,115325,0,1750821906,13889.07917605999,2.3000602500032983,53039.679869520005 2025-06-25,03:25:08.000,176,11083007,115525,0,1750821907,13889.08591237,2.293011120003939,53039.66589528 2025-06-25,03:25:09.000,176,11083110,115445,0,1750821908,13889.09938498999,2.293011120003939,53039.67288240001 2025-06-25,03:25:10.000,176,11083128,115365,0,1750821909,13889.18695702,2.293011120003939,53039.67288240001 2025-06-25,03:25:11.000,176,11083070,115365,0,1750821910,13889.16674809,2.278912859997945,53039.64493392 2025-06-25,03:25:12.000,176,11083064,115325,0,1750821911,13889.16674809,2.3000602500032983,53039.728779360004 2025-06-25,03:25:13.000,176,11083104,115525,0,1750821912,13889.14653916,2.3141585100020166,53039.67288240001 2025-06-25,03:25:14.000,176,11083104,115245,0,1750821913,13889.14653916,2.335305900000094,53039.679869520005 2025-06-25,03:25:15.000,176,11083077,115165,0,1750821914,13889.153275469995,2.293011120003939,53039.68685664 2025-06-25,03:25:16.000,176,11083129,115445,0,1750821915,13889.173484399995,2.3494041599988122,53039.69384376 2025-06-25,03:25:17.000,176,11083094,115365,0,1750821916,13889.213902259995,2.342355029999453,53039.679869520005 2025-06-25,03:25:18.000,176,11083078,115165,0,1750821917,13889.22737488,2.3212076400013757,53039.70083088001 2025-06-25,03:25:19.000,176,11083080,115365,0,1750821918,13889.26779274,2.335305900000094,53039.71480512 2025-06-25,03:25:20.000,176,11083073,115285,0,1750821919,13889.274529049995,2.4128463300003204,53039.69384376 2025-06-25,03:25:21.000,176,11083142,115325,0,1750821920,13889.26779274,2.384649810002884,53039.64493392 2025-06-25,03:25:22.000,176,11083102,115205,0,1750821921,13889.28126535999,2.4128463300003204,53039.68685664 2025-06-25,03:25:23.000,176,11083140,115205,0,1750821922,13889.294737979995,2.4269445899990387,53039.728779360004 2025-06-25,03:25:24.000,176,11083109,115485,0,1750821923,13889.3082106,2.4198954599996796,53039.70083088001 2025-06-25,03:25:25.000,176,11083103,115405,0,1750821924,13889.314946909995,2.448091980004392,53039.67288240001 2025-06-25,03:25:26.000,176,11083115,115125,0,1750821925,13889.355364769996,2.441042849997757,53039.73576648 2025-06-25,03:25:27.000,176,11083153,115525,0,1750821926,13889.375573699996,2.483337630001188,53039.728779360004 2025-06-25,03:25:28.000,176,11083111,115365,0,1750821927,13889.40925525,2.4762885000018287,53039.74275360001 2025-06-25,03:25:29.000,176,11083109,115165,0,1750821928,13889.422727869991,2.5256324100046186,53039.777689200004 2025-06-25,03:25:30.000,176,11083094,115365,0,1750821929,13889.442936799991,2.539730670003337,53039.74275360001 2025-06-25,03:25:31.000,176,11083111,115445,0,1750821930,13889.436200489996,2.546779800002696,53039.76371496 2025-06-25,03:25:32.000,176,11083142,115365,0,1750821931,13889.422727869991,2.553828930002055,53039.78467632 2025-06-25,03:25:33.000,176,11083081,115365,0,1750821932,13889.496827279996,2.5820254499994917,53039.82659904 2025-06-25,03:25:34.000,176,11083119,115325,0,1750821933,13889.456409419996,2.603172840004845,53039.78467632 2025-06-25,03:25:35.000,176,11083150,115285,0,1750821934,13889.523772519991,2.6384184900016407,53039.847560400005 2025-06-25,03:25:36.000,176,11083087,115365,0,1750821935,13889.550717760001,2.645467620001,53039.86153464 2025-06-25,03:25:37.000,176,11083074,115405,0,1750821936,13889.564190379991,2.645467620001,53039.8126248 2025-06-25,03:25:38.000,176,11083128,115245,0,1750821937,13889.591135620001,2.6666150099990773,53039.88948312001 2025-06-25,03:25:39.000,176,11083092,115445,0,1750821938,13889.645026099992,2.6736641399984364,53039.8126248 2025-06-25,03:25:40.000,176,11083116,115165,0,1750821939,13889.597871929996,2.708909790002508,53039.847560400005 2025-06-25,03:25:41.000,176,11083080,115125,0,1750821940,13889.645026099992,2.701860660003149,53039.85454752 2025-06-25,03:25:42.000,176,11083073,115405,0,1750821941,13889.671971340002,2.744155439999304,53039.82659904 2025-06-25,03:25:43.000,176,11083049,115485,0,1750821942,13889.712389200002,2.7794010900033754,53039.83358616 2025-06-25,03:25:44.000,176,11083117,115365,0,1750821943,13889.719125509997,2.8216958699995303,53039.88948312001 2025-06-25,03:25:45.000,176,11083057,115525,0,1750821944,13889.766279679992,2.800548480001453,53039.83358616 2025-06-25,03:25:46.000,176,11083070,115365,0,1750821945,13889.759543369997,2.8216958699995303,53039.85454752 2025-06-25,03:25:47.000,176,11083065,115325,0,1750821946,13889.773015990002,2.8357941299982485,53039.85454752 2025-06-25,03:25:48.000,176,11083115,115445,0,1750821947,13889.806697539992,2.856941520003602,53039.93839296001 2025-06-25,03:25:49.000,176,11083108,115325,0,1750821948,13889.820170159997,2.8992362999997567,53039.966341440006 2025-06-25,03:25:50.000,176,11083091,115445,0,1750821949,13889.860588019998,2.856941520003602,53039.9523672 2025-06-25,03:25:51.000,176,11083136,115445,0,1750821950,13889.887533259993,2.8992362999997567,53039.9523672 2025-06-25,03:25:52.000,176,11083127,115325,0,1750821951,13889.880796949998,2.9344819500038284,53039.9523672 2025-06-25,03:25:53.000,176,11083148,115285,0,1750821952,13889.907742189993,2.9908749899987015,53039.91044448001 2025-06-25,03:25:54.000,176,11083078,115165,0,1750821953,13889.961632669998,2.976776729999983,53039.93140584 2025-06-25,03:25:55.000,176,11083108,115325,0,1750821954,13889.975105289988,2.9979241199980606,53039.87550888 2025-06-25,03:25:56.000,176,11083139,115205,0,1750821955,13889.961632669998,2.9838258599993424,53039.86852176001 2025-06-25,03:25:57.000,176,11083114,115005,0,1750821956,13889.948160049993,2.9908749899987015,53039.93140584 2025-06-25,03:25:58.000,176,11083172,115285,0,1750821957,13890.022259459998,3.019071510003414,53039.945380080004 2025-06-25,03:25:59.000,176,11083089,115245,0,1750821958,13889.988577909993,3.061366289999569,53039.882496 2025-06-25,03:26:00.000,176,11083114,115325,0,1750821959,13890.022259459998,3.019071510003414,53039.92441872 2025-06-25,03:26:01.000,176,11083092,115325,0,1750821960,13890.028995769993,3.026120640002773,53039.93140584 2025-06-25,03:26:02.000,176,11083088,115725,0,1750821961,13889.981841599998,3.061366289999569,53039.90345736 2025-06-25,03:26:03.000,176,11083070,115245,0,1750821962,13889.954896359988,3.026120640002773,53039.90345736 2025-06-25,03:26:04.000,176,11083126,115485,0,1750821963,13889.968368979993,3.075464549998287,53039.882496 2025-06-25,03:26:05.000,176,11083145,115525,0,1750821964,13889.981841599998,3.0331697700021323,53039.93839296001 2025-06-25,03:26:06.000,176,11083099,115405,0,1750821965,13889.981841599998,3.0472680300008506,53039.917431600006 2025-06-25,03:26:07.000,176,11083098,115365,0,1750821966,13889.988577909993,3.068415419998928,53039.85454752 2025-06-25,03:26:08.000,176,11083130,115405,0,1750821967,13889.995314219988,3.068415419998928,53039.81961192001 2025-06-25,03:26:09.000,176,11083093,115445,0,1750821968,13890.022259459998,3.1036610700029996,53039.86852176001 2025-06-25,03:26:10.000,176,11083144,115685,0,1750821969,13889.954896359988,3.117759330001718,53039.81961192001 2025-06-25,03:26:11.000,176,11083117,115165,0,1750821970,13889.961632669998,3.0895628100042813,53039.82659904 2025-06-25,03:26:12.000,176,11083121,115405,0,1750821971,13890.022259459998,3.0966119400036405,53039.83358616 2025-06-25,03:26:13.000,176,11083100,115365,0,1750821972,13890.022259459998,3.1107102000023588,53039.84057328001 2025-06-25,03:26:14.000,176,11083054,115445,0,1750821973,13890.028995769993,3.0402189000014914,53039.85454752 2025-06-25,03:26:15.000,176,11083074,115485,0,1750821974,13890.022259459998,3.0895628100042813,53039.84057328001 2025-06-25,03:26:16.000,176,11083152,115005,0,1750821975,13890.035732079989,3.1036610700029996,53039.847560400005 2025-06-25,03:26:17.000,176,11083126,115205,0,1750821976,13890.008786839993,3.1036610700029996,53039.847560400005 2025-06-25,03:26:18.000,176,11083129,115165,0,1750821977,13890.008786839993,3.0825136799976462,53039.80563768 2025-06-25,03:26:19.000,176,11083128,115285,0,1750821978,13890.002050529998,3.1036610700029996,53039.78467632 2025-06-25,03:26:20.000,176,11083151,115525,0,1750821979,13890.015523149988,3.075464549998287,53039.80563768 2025-06-25,03:26:21.000,176,11083095,115245,0,1750821980,13890.022259459998,3.061366289999569,53039.798650560006 2025-06-25,03:26:22.000,176,11083070,115445,0,1750821981,13889.995314219988,3.075464549998287,53039.8126248 2025-06-25,03:26:23.000,176,11083106,115045,0,1750821982,13890.015523149988,3.1107102000023588,53039.777689200004 2025-06-25,03:26:24.000,176,11083136,115245,0,1750821983,13889.981841599998,3.075464549998287,53039.78467632 2025-06-25,03:26:25.000,176,11083094,115365,0,1750821984,13889.995314219988,3.0825136799976462,53039.81961192001 2025-06-25,03:26:26.000,176,11083177,115285,0,1750821985,13890.002050529998,3.075464549998287,53039.77070208001 2025-06-25,03:26:27.000,176,11083133,115285,0,1750821986,13889.961632669998,3.075464549998287,53039.80563768 2025-06-25,03:26:28.000,176,11083152,115605,0,1750821987,13889.948160049993,3.0543171600002097,53039.75672784 2025-06-25,03:26:29.000,176,11083169,115365,0,1750821988,13889.907742189993,3.061366289999569,53039.81961192001 2025-06-25,03:26:30.000,176,11083185,115205,0,1750821989,13889.887533259993,3.026120640002773,53039.798650560006 2025-06-25,03:26:31.000,176,11083187,115325,0,1750821990,13889.927951119993,3.0543171600002097,53039.777689200004 2025-06-25,03:26:32.000,176,11083092,115085,0,1750821991,13889.927951119993,3.0049732500046957,53039.80563768 2025-06-25,03:26:33.000,176,11083143,115525,0,1750821992,13889.894269570003,3.0402189000014914,53039.798650560006 2025-06-25,03:26:34.000,176,11083144,115365,0,1750821993,13889.894269570003,3.019071510003414,53039.798650560006 2025-06-25,03:26:35.000,176,11083149,115325,0,1750821994,13889.840379089997,2.976776729999983,53039.79166344001 2025-06-25,03:26:36.000,176,11083117,115325,0,1750821995,13889.867324329993,2.9979241199980606,53039.777689200004 2025-06-25,03:26:37.000,176,11083197,115245,0,1750821996,13889.813433850002,3.012022380004055,53039.777689200004 2025-06-25,03:26:38.000,176,11083118,114925,0,1750821997,13889.820170159997,2.962678470001265,53039.777689200004 2025-06-25,03:26:39.000,176,11083131,115245,0,1750821998,13889.773015990002,3.012022380004055,53039.74275360001 2025-06-25,03:26:40.000,176,11083142,114925,0,1750821999,13889.779752299997,2.9838258599993424,53039.75672784 2025-06-25,03:26:41.000,176,11083110,115125,0,1750822000,13889.746070749992,2.9274328200044692,53039.707818 2025-06-25,03:26:42.000,176,11083176,115245,0,1750822001,13889.671971340002,2.8992362999997567,53039.64493392 2025-06-25,03:26:43.000,176,11083154,115285,0,1750822002,13889.624817169992,2.9274328200044692,53039.630959680006 2025-06-25,03:26:44.000,176,11083154,115205,0,1750822003,13889.631553480001,2.9274328200044692,53039.68685664 2025-06-25,03:26:45.000,176,11083125,115245,0,1750822004,13889.570926690001,2.8921871700003976,53039.66589528 2025-06-25,03:26:46.000,176,11083171,115325,0,1750822005,13889.517036209996,2.8921871700003976,53039.66589528 2025-06-25,03:26:47.000,176,11083095,115205,0,1750822006,13889.496827279996,2.8780889100016793,53039.65890816 2025-06-25,03:26:48.000,176,11083176,115205,0,1750822007,13889.476618349996,2.906285429999116,53039.679869520005 2025-06-25,03:26:49.000,176,11083176,115205,0,1750822008,13889.463145729991,2.87103978000232,53039.68685664 2025-06-25,03:26:50.000,176,11083069,115325,0,1750822009,13889.40925525,2.87103978000232,53039.59602408 2025-06-25,03:26:51.000,176,11083146,115285,0,1750822010,13889.34189214999,2.8780889100016793,53039.5680756 2025-06-25,03:26:52.000,176,11083133,115285,0,1750822011,13889.294737979995,2.8780889100016793,53039.582049840006 2025-06-25,03:26:53.000,176,11083159,115365,0,1750822012,13889.22063856999,2.8287449999988894,53039.54012712 2025-06-25,03:26:54.000,176,11083103,115325,0,1750822013,13889.18022070999,2.8216958699995303,53039.5680756 2025-06-25,03:26:55.000,176,11083126,115205,0,1750822014,13889.12633023,2.8428432600048836,53039.54711424 2025-06-25,03:26:56.000,176,11083103,115365,0,1750822015,13889.025285579999,2.814646740000171,53039.51916576 2025-06-25,03:26:57.000,176,11083100,115205,0,1750822016,13888.971395099994,2.800548480001453,53039.50519152001 2025-06-25,03:26:58.000,176,11083192,115285,0,1750822017,13888.937713549989,2.807597610000812,53039.512178640005 2025-06-25,03:26:59.000,176,11083163,115685,0,1750822018,13888.856877829989,2.7794010900033754,53039.54012712 2025-06-25,03:27:00.000,176,11083150,115205,0,1750822019,13888.776042109988,2.7723519600040163,53039.50519152001 2025-06-25,03:27:01.000,176,11083163,115085,0,1750822020,13888.715415319988,2.7300571800005855,53039.48423016001 2025-06-25,03:27:02.000,176,11083164,115245,0,1750822021,13888.634579600002,2.7371063099999446,53039.47724304 2025-06-25,03:27:03.000,176,11083151,115125,0,1750822022,13888.627843289993,2.659565879999718,53039.45628168001 2025-06-25,03:27:04.000,176,11083173,115365,0,1750822023,13888.553743880002,2.659565879999718,53039.42134608 2025-06-25,03:27:05.000,176,11083090,115285,0,1750822024,13888.520062329997,2.652516750000359,53039.38641048001 2025-06-25,03:27:06.000,176,11083131,115165,0,1750822025,13888.439226609997,2.6313693600022816,53039.36544912001 2025-06-25,03:27:07.000,176,11083162,115245,0,1750822026,13888.392072440001,2.589074579998851,53039.31653928001 2025-06-25,03:27:08.000,176,11083106,115285,0,1750822027,13888.351654580001,2.59612370999821,53039.33750064001 2025-06-25,03:27:09.000,176,11083118,115525,0,1750822028,13888.277555169996,2.589074579998851,53039.31653928001 2025-06-25,03:27:10.000,176,11083148,115125,0,1750822029,13888.230401,2.5608780600014143,53039.33750064001 2025-06-25,03:27:11.000,176,11083156,115485,0,1750822030,13888.16977421,2.553828930002055,53039.30955216 2025-06-25,03:27:12.000,176,11083161,115245,0,1750822031,13888.14956528,2.5608780600014143,53039.28160368 2025-06-25,03:27:13.000,176,11083136,115325,0,1750822032,13888.06199324999,2.539730670003337,53039.28160368 2025-06-25,03:27:14.000,176,11083157,115325,0,1750822033,13888.00810277,2.5256324100046186,53039.274616560004 2025-06-25,03:27:15.000,176,11083143,115165,0,1750822034,13887.954212289995,2.5115341499986243,53039.23269384 2025-06-25,03:27:16.000,176,11083194,115565,0,1750822035,13887.893585499995,2.490386760000547,53039.21871960001 2025-06-25,03:27:17.000,176,11083168,115245,0,1750822036,13887.79927715999,2.5256324100046186,53039.19775824001 2025-06-25,03:27:18.000,176,11083216,115005,0,1750822037,13887.711705129994,2.5326815400039777,53039.16282264 2025-06-25,03:27:19.000,176,11083171,115245,0,1750822038,13887.678023579989,2.448091980004392,53039.16282264 2025-06-25,03:27:20.000,176,11083120,115365,0,1750822039,13887.617396789989,2.4692393700024695,53039.14186128 2025-06-25,03:27:21.000,176,11083155,115405,0,1750822040,13887.556769999988,2.483337630001188,53039.08596432 2025-06-25,03:27:22.000,176,11083151,115365,0,1750822041,13887.455725350002,2.448091980004392,53039.058015840004 2025-06-25,03:27:23.000,176,11083131,115325,0,1750822042,13887.422043799997,2.4621902400031104,53039.05102872001 2025-06-25,03:27:24.000,176,11083159,115445,0,1750822043,13887.368153319992,2.441042849997757,53039.0440416 2025-06-25,03:27:25.000,176,11083179,115085,0,1750822044,13887.341208079997,2.4762885000018287,53039.02308024 2025-06-25,03:27:26.000,176,11083128,115045,0,1750822045,13887.273844980002,2.4692393700024695,53039.01609312 2025-06-25,03:27:27.000,176,11083130,115245,0,1750822046,13887.166064019992,2.4762885000018287,53038.939234800004 2025-06-25,03:27:28.000,176,11083131,115245,0,1750822047,13887.139118779996,2.448091980004392,53038.960196160006 2025-06-25,03:27:29.000,176,11083129,115685,0,1750822048,13887.065019369991,2.497435889999906,53038.98115752001 2025-06-25,03:27:30.000,176,11083162,115085,0,1750822049,13886.997656269996,2.490386760000547,53038.93224768001 2025-06-25,03:27:31.000,176,11083146,115085,0,1750822050,13886.97071103,2.4621902400031104,53038.93224768001 2025-06-25,03:27:32.000,176,11083199,115325,0,1750822051,13886.876402689995,2.490386760000547,53038.85538936 2025-06-25,03:27:33.000,176,11083132,115205,0,1750822052,13886.835984829995,2.448091980004392,53038.84840224 2025-06-25,03:27:34.000,176,11083164,115125,0,1750822053,13886.78883066,2.490386760000547,53038.84840224 2025-06-25,03:27:35.000,176,11083159,115045,0,1750822054,13886.72146755999,2.539730670003337,53038.86237648001 2025-06-25,03:27:36.000,176,11083170,115165,0,1750822055,13886.70799494,2.5115341499986243,53038.81346664001 2025-06-25,03:27:37.000,176,11083163,115365,0,1750822056,13886.66757708,2.5608780600014143,53038.83442800001 2025-06-25,03:27:38.000,176,11083187,115045,0,1750822057,13886.573268739994,2.5256324100046186,53038.7994924 2025-06-25,03:27:39.000,176,11083202,115245,0,1750822058,13886.58000504999,2.546779800002696,53038.792505280006 2025-06-25,03:27:40.000,176,11083132,115205,0,1750822059,13886.519378259989,2.659565879999718,53038.792505280006 2025-06-25,03:27:41.000,176,11083157,115125,0,1750822060,13886.458751469989,2.659565879999718,53038.70865984 2025-06-25,03:27:42.000,176,11083193,115325,0,1750822061,13886.411597299993,2.701860660003149,53038.75058256 2025-06-25,03:27:43.000,176,11083157,115365,0,1750822062,13886.344234199998,2.6877624000044307,53038.76455680001 2025-06-25,03:27:44.000,176,11083190,115085,0,1750822063,13886.276871100003,2.7300571800005855,53038.68769848 2025-06-25,03:27:45.000,176,11083142,115325,0,1750822064,13886.249925859993,2.7723519600040163,53038.7296212 2025-06-25,03:27:46.000,176,11083160,115325,0,1750822065,13886.196035380002,2.7723519600040163,53038.69468560001 2025-06-25,03:27:47.000,176,11083156,115045,0,1750822066,13886.155617520002,2.8216958699995303,53038.673724240005 2025-06-25,03:27:48.000,176,11083150,115485,0,1750822067,13886.115199660002,2.8216958699995303,53038.63180152 2025-06-25,03:27:49.000,176,11083126,115245,0,1750822068,13886.027627629992,2.8357941299982485,53038.603853040004 2025-06-25,03:27:50.000,176,11083200,115325,0,1750822069,13885.967000839992,2.8216958699995303,53038.575904560006 2025-06-25,03:27:51.000,176,11083155,115085,0,1750822070,13885.933319290001,2.8498923900042428,53038.54096896 2025-06-25,03:27:52.000,176,11083190,115405,0,1750822071,13885.886165119991,2.8780889100016793,53038.59686592001 2025-06-25,03:27:53.000,176,11083160,115165,0,1750822072,13885.852483570001,2.8216958699995303,53038.554943200004 2025-06-25,03:27:54.000,176,11083177,115045,0,1750822073,13885.839010949996,2.8287449999988894,53038.53398184 2025-06-25,03:27:55.000,176,11083155,115245,0,1750822074,13885.845747259991,2.8216958699995303,53038.47808488001 2025-06-25,03:27:56.000,176,11083169,115405,0,1750822075,13885.72449367999,2.856941520003602,53038.506033360005 2025-06-25,03:27:57.000,176,11083128,115085,0,1750822076,13885.717757369996,2.920383689997834,53038.49904624001 2025-06-25,03:27:58.000,176,11083098,115245,0,1750822077,13885.73122999,2.8851380400010385,53038.46411064 2025-06-25,03:27:59.000,176,11083173,115205,0,1750822078,13885.6706032,2.9485802100025467,53038.47109776 2025-06-25,03:28:00.000,176,11083175,114925,0,1750822079,13885.60324009999,2.9415310800031875,53038.45013640001 2025-06-25,03:28:01.000,176,11083181,115245,0,1750822080,13885.63018534,2.969727600000624,53038.42218792 2025-06-25,03:28:02.000,176,11083144,115405,0,1750822081,13885.60997641,2.9979241199980606,53038.49205912 2025-06-25,03:28:03.000,176,11083103,115165,0,1750822082,13885.62344902999,2.9979241199980606,53038.408213680006 2025-06-25,03:28:04.000,176,11083179,115525,0,1750822083,13885.64365795999,3.026120640002773,53038.44314928 2025-06-25,03:28:05.000,176,11083184,115285,0,1750822084,13885.62344902999,3.0402189000014914,53038.485072 2025-06-25,03:28:06.000,176,11083121,115045,0,1750822085,13885.58976748,3.0402189000014914,53038.436162160004 2025-06-25,03:28:07.000,176,11083188,115245,0,1750822086,13885.60324009999,3.0472680300008506,53038.408213680006 2025-06-25,03:28:08.000,176,11083171,115325,0,1750822087,13885.576294859995,3.0543171600002097,53038.40122656001 2025-06-25,03:28:09.000,176,11083191,115205,0,1750822088,13885.52914069,3.0966119400036405,53038.38026520001 2025-06-25,03:28:10.000,176,11083145,115285,0,1750822089,13885.56282223999,3.0895628100042813,53038.38026520001 2025-06-25,03:28:11.000,176,11083144,115285,0,1750822090,13885.54934962,3.1036610700029996,53038.387252320004 2025-06-25,03:28:12.000,176,11083158,115325,0,1750822091,13885.576294859995,3.131857590000436,53038.3453296 2025-06-25,03:28:13.000,176,11083159,115525,0,1750822092,13885.60997641,3.167103240004508,53038.37327808 2025-06-25,03:28:14.000,176,11083244,115445,0,1750822093,13885.62344902999,3.181201500003226,53038.33135536001 2025-06-25,03:28:15.000,176,11083142,115565,0,1750822094,13885.616712719995,3.1530049799985136,53038.31738112 2025-06-25,03:28:16.000,176,11083171,115365,0,1750822095,13885.636921649995,3.1530049799985136,53038.35231672 2025-06-25,03:28:17.000,176,11083164,115365,0,1750822096,13885.636921649995,3.167103240004508,53038.3453296 2025-06-25,03:28:18.000,176,11083127,115485,0,1750822097,13885.657130579995,3.1952997600019444,53038.33135536001 2025-06-25,03:28:19.000,176,11083161,114925,0,1750822098,13885.68407581999,3.1882506300025852,53038.35231672 2025-06-25,03:28:20.000,176,11083107,115165,0,1750822099,13885.75143892,3.237594539998099,53038.31039400001 2025-06-25,03:28:21.000,176,11083166,115365,0,1750822100,13885.758175229996,3.2657910600028117,53038.3453296 2025-06-25,03:28:22.000,176,11083195,115005,0,1750822101,13885.79185678,3.322184099997685,53038.35231672 2025-06-25,03:28:23.000,176,11083232,115085,0,1750822102,13885.825538329991,3.3151349699983257,53038.35231672 2025-06-25,03:28:24.000,176,11083133,115205,0,1750822103,13885.852483570001,3.336282360003679,53038.31039400001 2025-06-25,03:28:25.000,176,11083184,115205,0,1750822104,13885.892901430001,3.3080858399989665,53038.338342480005 2025-06-25,03:28:26.000,176,11083144,115405,0,1750822105,13885.919846669996,3.3503806200023973,53038.35930384001 2025-06-25,03:28:27.000,176,11083224,115365,0,1750822106,13885.946791909992,3.392675399998552,53038.30340688 2025-06-25,03:28:28.000,176,11083217,115405,0,1750822107,13885.993946080001,3.442019310001342,53038.38026520001 2025-06-25,03:28:29.000,176,11083198,115165,0,1750822108,13886.041100249997,3.4067736600045464,53038.37327808 2025-06-25,03:28:30.000,176,11083164,115285,0,1750822109,13886.088254419992,3.4490684400007012,53038.338342480005 2025-06-25,03:28:31.000,176,11083235,115005,0,1750822110,13886.074781800002,3.484314090004773,53038.35231672 2025-06-25,03:28:32.000,176,11083169,114965,0,1750822111,13886.135408590002,3.4490684400007012,53038.408213680006 2025-06-25,03:28:33.000,176,11083186,115525,0,1750822112,13886.189299069993,3.4702158299987786,53038.408213680006 2025-06-25,03:28:34.000,176,11083156,115285,0,1750822113,13886.270134789993,3.498412350003491,53038.387252320004 2025-06-25,03:28:35.000,176,11083218,115365,0,1750822114,13886.297080029988,3.4702158299987786,53038.35231672 2025-06-25,03:28:36.000,176,11083183,115365,0,1750822115,13886.377915749988,3.540707129999646,53038.408213680006 2025-06-25,03:28:37.000,176,11083202,114925,0,1750822116,13886.418333609989,3.5618545199977234,53038.4152008 2025-06-25,03:28:38.000,176,11083188,115325,0,1750822117,13886.472224089994,3.5548053899983643,53038.408213680006 2025-06-25,03:28:39.000,176,11083163,115245,0,1750822118,13886.526114569999,3.5618545199977234,53038.387252320004 2025-06-25,03:28:40.000,176,11083244,115285,0,1750822119,13886.566532429999,3.5618545199977234,53038.436162160004 2025-06-25,03:28:41.000,176,11083279,115165,0,1750822120,13886.633895529994,3.6111984300005133,53038.44314928 2025-06-25,03:28:42.000,176,11083167,115205,0,1750822121,13886.72820387,3.590051040002436,53038.5200076 2025-06-25,03:28:43.000,176,11083148,115285,0,1750822122,13886.714731249995,3.6252966899992316,53038.506033360005 2025-06-25,03:28:44.000,176,11083233,115405,0,1750822123,13886.74167648999,3.646444080004585,53038.44314928 2025-06-25,03:28:45.000,176,11083245,115165,0,1750822124,13886.815775899995,3.6252966899992316,53038.5898788 2025-06-25,03:28:46.000,176,11083240,115005,0,1750822125,13886.876402689995,3.646444080004585,53038.53398184 2025-06-25,03:28:47.000,176,11083230,115125,0,1750822126,13886.937029479996,3.68873886000074,53038.575904560006 2025-06-25,03:28:48.000,176,11083212,115445,0,1750822127,13886.98418364999,3.7310336400041706,53038.54795608001 2025-06-25,03:28:49.000,176,11083187,115245,0,1750822128,13887.03133782,3.7239845100048115,53038.575904560006 2025-06-25,03:28:50.000,176,11083220,115605,0,1750822129,13887.071755680001,3.7380827700035297,53038.61084016 2025-06-25,03:28:51.000,176,11083200,115165,0,1750822130,13887.132382470001,3.759230160001607,53038.61782728001 2025-06-25,03:28:52.000,176,11083189,115405,0,1750822131,13887.226690809992,3.759230160001607,53038.61782728001 2025-06-25,03:28:53.000,176,11083193,115165,0,1750822132,13887.253636050002,3.7874266799990437,53038.61084016 2025-06-25,03:28:54.000,176,11083143,115245,0,1750822133,13887.334471770002,3.8297214600024745,53038.66673712001 2025-06-25,03:28:55.000,176,11083193,115325,0,1750822134,13887.388362249992,3.8367705900018336,53038.65975 2025-06-25,03:28:56.000,176,11083131,115245,0,1750822135,13887.422043799997,3.850868850000552,53038.722634080004 2025-06-25,03:28:57.000,176,11083177,115085,0,1750822136,13887.415307490002,3.86496710999927,53038.70167272 2025-06-25,03:28:58.000,176,11083207,115165,0,1750822137,13887.475934280003,3.8861145000046236,53038.75058256 2025-06-25,03:28:59.000,176,11083185,115045,0,1750822138,13887.489406899993,3.8931636300039827,53038.75756968 2025-06-25,03:29:00.000,176,11083206,115165,0,1750822139,13887.583715239998,3.9213601500014192,53038.77853104 2025-06-25,03:29:01.000,176,11083160,115205,0,1750822140,13887.637605719989,3.9213601500014192,53038.71564696001 2025-06-25,03:29:02.000,176,11083179,115165,0,1750822141,13887.644342029998,3.9425075399994967,53038.76455680001 2025-06-25,03:29:03.000,176,11083182,115285,0,1750822142,13887.678023579989,3.949556669998856,53038.80647952 2025-06-25,03:29:04.000,176,11083206,115365,0,1750822143,13887.644342029998,3.949556669998856,53038.841415120005 2025-06-25,03:29:05.000,176,11083218,115285,0,1750822144,13887.691496199994,3.949556669998856,53038.88333784001 2025-06-25,03:29:06.000,176,11083133,115125,0,1750822145,13887.725177749999,3.9848023200029274,53038.94622192 2025-06-25,03:29:07.000,176,11083178,115005,0,1750822146,13887.772331919994,3.970704060004209,53038.960196160006 2025-06-25,03:29:08.000,176,11083221,115165,0,1750822147,13887.8262224,3.9848023200029274,53038.9741704 2025-06-25,03:29:09.000,176,11083184,115365,0,1750822148,13887.77906822999,3.956605799998215,53038.99513176 2025-06-25,03:29:10.000,176,11083236,115165,0,1750822149,13887.8262224,3.956605799998215,53039.00211888001 2025-06-25,03:29:11.000,176,11083145,115245,0,1750822150,13887.81948608999,3.96365493000485,53039.02308024 2025-06-25,03:29:12.000,176,11083191,115205,0,1750822151,13887.79927715999,3.9284092800007784,53039.03006736001 2025-06-25,03:29:13.000,176,11083166,115365,0,1750822152,13887.8262224,3.8861145000046236,53039.0440416 2025-06-25,03:29:14.000,176,11083184,115485,0,1750822153,13887.853167639994,3.8790653699979885,53039.07199008001 2025-06-25,03:29:15.000,176,11083164,115325,0,1750822154,13887.85990394999,3.857917979999911,53039.15583552 2025-06-25,03:29:16.000,176,11083173,115365,0,1750822155,13887.85990394999,3.857917979999911,53039.09295144 2025-06-25,03:29:17.000,176,11083154,115325,0,1750822156,13887.84643133,3.86496710999927,53039.13487416 2025-06-25,03:29:18.000,176,11083181,115085,0,1750822157,13887.81948608999,3.8367705900018336,53039.15583552 2025-06-25,03:29:19.000,176,11083185,115325,0,1750822158,13887.8262224,3.808574070004397,53039.078977200006 2025-06-25,03:29:20.000,176,11083189,115205,0,1750822159,13887.806013469999,3.7874266799990437,53039.078977200006 2025-06-25,03:29:21.000,176,11083145,114925,0,1750822160,13887.812749779994,3.7733284200003254,53039.09993856001 2025-06-25,03:29:22.000,176,11083250,114965,0,1750822161,13887.79927715999,3.745131900002889,53039.19077112 2025-06-25,03:29:23.000,176,11083139,115525,0,1750822162,13887.75885929999,3.6675914700026624,53039.15583552 2025-06-25,03:29:24.000,176,11083247,115205,0,1750822163,13887.772331919994,3.6252966899992316,53039.26762944001 2025-06-25,03:29:25.000,176,11083169,115365,0,1750822164,13887.731914059994,3.6182475599998725,53039.246668080006 2025-06-25,03:29:26.000,176,11083213,115245,0,1750822165,13887.711705129994,3.547756259999005,53039.23968096001 2025-06-25,03:29:27.000,176,11083229,115045,0,1750822166,13887.691496199994,3.5195597400015686,53039.21871960001 2025-06-25,03:29:28.000,176,11083174,115365,0,1750822167,13887.664550959998,3.484314090004773,53039.225706720004 2025-06-25,03:29:29.000,176,11083213,115405,0,1750822168,13887.637605719989,3.4208719200032647,53039.23269384 2025-06-25,03:29:30.000,176,11083232,115085,0,1750822169,13887.543297379998,3.3574297500017565,53039.20474536 2025-06-25,03:29:31.000,176,11083161,115445,0,1750822170,13887.529824759993,3.3151349699983257,53039.225706720004 2025-06-25,03:29:32.000,176,11083167,115205,0,1750822171,13887.502879519998,3.3010367099996074,53039.20474536 2025-06-25,03:29:33.000,176,11083156,115245,0,1750822172,13887.462461659998,3.23054540999874,53039.21871960001 2025-06-25,03:29:34.000,176,11083233,115045,0,1750822173,13887.381625939997,3.167103240004508,53039.21871960001 2025-06-25,03:29:35.000,176,11083148,114845,0,1750822174,13887.401834869997,3.1389067199997953,53039.225706720004 2025-06-25,03:29:36.000,176,11083267,115125,0,1750822175,13887.341208079997,3.068415419998928,53039.23269384 2025-06-25,03:29:37.000,176,11083213,115405,0,1750822176,13887.320999149997,2.9979241199980606,53039.21173248 2025-06-25,03:29:38.000,176,11083179,115005,0,1750822177,13887.294053910002,2.9838258599993424,53039.183784 2025-06-25,03:29:39.000,176,11083259,115565,0,1750822178,13887.233427120002,2.906285429999116,53039.176796880005 2025-06-25,03:29:40.000,176,11083252,115125,0,1750822179,13887.172800330001,2.8357941299982485,53039.16282264 2025-06-25,03:29:41.000,176,11083203,115165,0,1750822180,13887.172800330001,2.8287449999988894,53039.13487416 2025-06-25,03:29:42.000,176,11083150,115005,0,1750822181,13887.091964610001,2.7794010900033754,53039.14884840001 2025-06-25,03:29:43.000,176,11083206,115445,0,1750822182,13887.085228299991,2.701860660003149,53039.14186128 2025-06-25,03:29:44.000,176,11083191,115005,0,1750822183,13887.058283059996,2.659565879999718,53039.1139128 2025-06-25,03:29:45.000,176,11083190,115325,0,1750822184,13887.004392579991,2.610221970004204,53039.1139128 2025-06-25,03:29:46.000,176,11083162,115325,0,1750822185,13886.94376578999,2.5749763200001325,53039.06500296 2025-06-25,03:29:47.000,176,11083197,115005,0,1750822186,13886.88987531,2.546779800002696,53039.02308024 2025-06-25,03:29:48.000,176,11083198,115365,0,1750822187,13886.84945745,2.5256324100046186,53039.09295144 2025-06-25,03:29:49.000,176,11083241,115365,0,1750822188,13886.82251220999,2.448091980004392,53039.06500296 2025-06-25,03:29:50.000,176,11083217,115365,0,1750822189,13886.775358039995,2.4198954599996796,53039.02308024 2025-06-25,03:29:51.000,176,11083250,115605,0,1750822190,13886.70799494,2.391698940002243,53039.02308024 2025-06-25,03:29:52.000,176,11083265,115365,0,1750822191,13886.674313389994,2.342355029999453,53039.03006736001 2025-06-25,03:29:53.000,176,11083214,115445,0,1750822192,13886.606950289999,2.278912859997945,53038.98814464 2025-06-25,03:29:54.000,176,11083261,115205,0,1750822193,13886.566532429999,2.2154706900037127,53038.99513176 2025-06-25,03:29:55.000,176,11083225,115125,0,1750822194,13886.526114569999,2.2577654699998675,53038.99513176 2025-06-25,03:29:56.000,176,11083243,115445,0,1750822195,13886.404860989998,2.180225039999641,53038.96718328 2025-06-25,03:29:57.000,176,11083290,115325,0,1750822196,13886.357706819988,2.137930260003486,53038.99513176 2025-06-25,03:29:58.000,176,11083205,115285,0,1750822197,13886.297080029988,2.116782869998133,53038.92526056 2025-06-25,03:29:59.000,176,11083245,115245,0,1750822198,13886.276871100003,2.1026846099994145,53038.98115752001 2025-06-25,03:30:00.000,176,11083270,115285,0,1750822199,13886.175826450002,2.0885863500006963,53038.94622192 2025-06-25,03:30:01.000,176,11083258,115325,0,1750822200,13886.135408590002,2.0533407000039006,53038.94622192 2025-06-25,03:30:02.000,176,11083235,115325,0,1750822201,13886.041100249997,2.018095049999829,53038.91827344 2025-06-25,03:30:03.000,176,11083290,115485,0,1750822202,13885.967000839992,2.018095049999829,53038.93224768001 2025-06-25,03:30:04.000,176,11083279,115165,0,1750822203,13885.940055599996,1.975800270003674,53038.88333784001 2025-06-25,03:30:05.000,176,11083263,115365,0,1750822204,13885.839010949996,1.968751140004315,53038.87635072 2025-06-25,03:30:06.000,176,11083261,115405,0,1750822205,13885.79185678,1.9617020099976799,53038.85538936 2025-06-25,03:30:07.000,176,11083251,115365,0,1750822206,13885.697548439995,1.9617020099976799,53038.81346664001 2025-06-25,03:30:08.000,176,11083273,115365,0,1750822207,13885.64365795999,1.9405546199996024,53038.85538936 2025-06-25,03:30:09.000,176,11083306,115205,0,1750822208,13885.556085929995,1.8982598400034476,53038.841415120005 2025-06-25,03:30:10.000,176,11083231,115245,0,1750822209,13885.44830497,1.8912107100040885,53038.81346664001 2025-06-25,03:30:11.000,176,11083224,115165,0,1750822210,13885.36073293999,1.9053089700028067,53038.76455680001 2025-06-25,03:30:12.000,176,11083230,115165,0,1750822211,13885.259688289989,1.9123581000021659,53038.841415120005 2025-06-25,03:30:13.000,176,11083271,115285,0,1750822212,13885.178852569989,1.919407230001525,53038.80647952 2025-06-25,03:30:14.000,176,11083213,115365,0,1750822213,13885.084544229998,1.9053089700028067,53038.80647952 2025-06-25,03:30:15.000,176,11083204,115125,0,1750822214,13885.017181130002,1.870063319998735,53038.771543920004 2025-06-25,03:30:16.000,176,11083261,115205,0,1750822215,13884.956554340002,1.8841615800047293,53038.75058256 2025-06-25,03:30:17.000,176,11083273,115525,0,1750822216,13884.862245999997,1.8841615800047293,53038.70167272 2025-06-25,03:30:18.000,176,11083236,115565,0,1750822217,13884.774673970001,1.8982598400034476,53038.65276288 2025-06-25,03:30:19.000,176,11083205,115085,0,1750822218,13884.687101939991,1.870063319998735,53038.624814400006 2025-06-25,03:30:20.000,176,11083216,115485,0,1750822219,13884.5927936,1.8418668000012985,53038.63878864 2025-06-25,03:30:21.000,176,11083222,115085,0,1750822220,13884.54563942999,1.8418668000012985,53038.61782728001 2025-06-25,03:30:22.000,176,11083268,115405,0,1750822221,13884.46480370999,1.8418668000012985,53038.58289168 2025-06-25,03:30:23.000,176,11083227,115525,0,1750822222,13884.41091323,1.8559650600000168,53038.51302048 2025-06-25,03:30:24.000,176,11083224,115205,0,1750822223,13884.34355012999,1.8771124499980942,53038.575904560006 2025-06-25,03:30:25.000,176,11083242,115285,0,1750822224,13884.26945072,1.9053089700028067,53038.554943200004 2025-06-25,03:30:26.000,176,11083267,115325,0,1750822225,13884.168406069999,1.8982598400034476,53038.554943200004 2025-06-25,03:30:27.000,176,11083257,115165,0,1750822226,13884.101042969989,1.975800270003674,53038.51302048 2025-06-25,03:30:28.000,176,11083286,115365,0,1750822227,13884.067361419999,2.0603898300032597,53038.51302048 2025-06-25,03:30:29.000,176,11083254,115285,0,1750822228,13884.020207249989,2.067438960002619,53038.5200076 2025-06-25,03:30:30.000,176,11083239,115165,0,1750822229,13883.952844149993,2.074488090001978,53038.49904624001 2025-06-25,03:30:31.000,176,11083193,115165,0,1750822230,13883.905689979998,2.1097337399987737,53038.49205912 2025-06-25,03:30:32.000,176,11083214,115405,0,1750822231,13883.845063189998,2.123832000004768,53038.436162160004 2025-06-25,03:30:33.000,176,11083282,115285,0,1750822232,13883.811381639993,2.116782869998133,53038.49904624001 2025-06-25,03:30:34.000,176,11083241,115365,0,1750822233,13883.770963779993,2.187274169999,53038.4152008 2025-06-25,03:30:35.000,176,11083270,115325,0,1750822234,13883.717073300002,2.222519820003072,53038.46411064 2025-06-25,03:30:36.000,176,11083224,115365,0,1750822235,13883.690128059992,2.293011120003939,53038.47808488001 2025-06-25,03:30:37.000,176,11083231,115165,0,1750822236,13883.703600679997,2.3212076400013757,53038.485072 2025-06-25,03:30:38.000,176,11083231,115245,0,1750822237,13883.669919129992,2.328256770000735,53038.47109776 2025-06-25,03:30:39.000,176,11083244,115205,0,1750822238,13883.629501269992,2.3635024200048065,53038.44314928 2025-06-25,03:30:40.000,176,11083246,115125,0,1750822239,13883.642973889997,2.433993719998398,53038.42218792 2025-06-25,03:30:41.000,176,11083223,115445,0,1750822240,13883.575610790002,2.4551411100037512,53038.408213680006 2025-06-25,03:30:42.000,176,11083260,115365,0,1750822241,13883.582347099997,2.5256324100046186,53038.39423944 2025-06-25,03:30:43.000,176,11083237,115325,0,1750822242,13883.562138169997,2.5326815400039777,53038.36629096 2025-06-25,03:30:44.000,176,11083284,115285,0,1750822243,13883.568874479992,2.5679271900007734,53038.29641976 2025-06-25,03:30:45.000,176,11083186,115245,0,1750822244,13883.555401860001,2.6384184900016407,53038.32436824 2025-06-25,03:30:46.000,176,11083255,115285,0,1750822245,13883.562138169997,2.659565879999718,53038.31039400001 2025-06-25,03:30:47.000,176,11083263,115365,0,1750822246,13883.548665549992,2.7159589200018672,53038.3453296 2025-06-25,03:30:48.000,176,11083281,115165,0,1750822247,13883.548665549992,2.758253699998022,53038.35231672 2025-06-25,03:30:49.000,176,11083225,115045,0,1750822248,13883.568874479992,2.7934993500020937,53038.31738112 2025-06-25,03:30:50.000,176,11083284,115445,0,1750822249,13883.609292339992,2.856941520003602,53038.338342480005 2025-06-25,03:30:51.000,176,11083276,115365,0,1750822250,13883.609292339992,2.8780889100016793,53038.338342480005 2025-06-25,03:30:52.000,176,11083293,115325,0,1750822251,13883.663182819997,2.9344819500038284,53038.32436824 2025-06-25,03:30:53.000,176,11083287,115165,0,1750822252,13883.690128059992,2.969727600000624,53038.31738112 2025-06-25,03:30:54.000,176,11083276,115245,0,1750822253,13883.723809609997,2.9908749899987015,53038.338342480005 2025-06-25,03:30:55.000,176,11083245,115365,0,1750822254,13883.744018539997,3.012022380004055,53038.289432640006 2025-06-25,03:30:56.000,176,11083251,115325,0,1750822255,13883.777700090002,3.0331697700021323,53038.338342480005 2025-06-25,03:30:57.000,176,11083250,115525,0,1750822256,13883.831590569993,3.1036610700029996,53038.36629096 2025-06-25,03:30:58.000,176,11083265,115085,0,1750822257,13883.851799499993,3.1107102000023588,53038.338342480005 2025-06-25,03:30:59.000,176,11083276,115165,0,1750822258,13883.898953669988,3.131857590000436,53038.39423944 2025-06-25,03:31:00.000,176,11083271,115165,0,1750822259,13883.912426289993,3.2093980200006627,53038.338342480005 2025-06-25,03:31:01.000,176,11083300,115325,0,1750822260,13883.979789389989,3.2023488900013035,53038.33135536001 2025-06-25,03:31:02.000,176,11083216,115605,0,1750822261,13883.999998319989,3.223496279999381,53038.387252320004 2025-06-25,03:31:03.000,176,11083280,115285,0,1750822262,13884.047152489999,3.237594539998099,53038.38026520001 2025-06-25,03:31:04.000,176,11083244,115085,0,1750822263,13884.101042969989,3.237594539998099,53038.457123520006 2025-06-25,03:31:05.000,176,11083262,115245,0,1750822264,13884.134724519994,3.3010367099996074,53038.45013640001 2025-06-25,03:31:06.000,176,11083255,115285,0,1750822265,13884.22229654999,3.3503806200023973,53038.47808488001 2025-06-25,03:31:07.000,176,11083246,115165,0,1750822266,13884.28965965,3.385626269999193,53038.49904624001 2025-06-25,03:31:08.000,176,11083260,115365,0,1750822267,13884.32334119999,3.4067736600045464,53038.52699472001 2025-06-25,03:31:09.000,176,11083293,115085,0,1750822268,13884.38396798999,3.385626269999193,53038.56193032 2025-06-25,03:31:10.000,176,11083220,115245,0,1750822269,13884.478276329995,3.484314090004773,53038.5898788 2025-06-25,03:31:11.000,176,11083258,115205,0,1750822270,13884.51195788,3.4631666999994195,53038.58289168 2025-06-25,03:31:12.000,176,11083256,115245,0,1750822271,13884.586057289991,3.5266088700009277,53038.58289168 2025-06-25,03:31:13.000,176,11083266,115045,0,1750822272,13884.666893009991,3.5266088700009277,53038.61084016 2025-06-25,03:31:14.000,176,11083266,115405,0,1750822273,13884.707310869991,3.540707129999646,53038.624814400006 2025-06-25,03:31:15.000,176,11083286,115005,0,1750822274,13884.794882900002,3.590051040002436,53038.63878864 2025-06-25,03:31:16.000,176,11083312,115485,0,1750822275,13884.842037069997,3.6182475599998725,53038.71564696001 2025-06-25,03:31:17.000,176,11083277,115245,0,1750822276,13884.929609099992,3.63939494999795,53038.673724240005 2025-06-25,03:31:18.000,176,11083308,115285,0,1750822277,13884.949818029992,3.6816897300013807,53038.71564696001 2025-06-25,03:31:19.000,176,11083284,115205,0,1750822278,13885.064335299998,3.709886249998817,53038.70167272 2025-06-25,03:31:20.000,176,11083286,115125,0,1750822279,13885.104753159998,3.7733284200003254,53038.73660832001 2025-06-25,03:31:21.000,176,11083328,115445,0,1750822280,13885.199061499989,3.850868850000552,53038.78551816001 2025-06-25,03:31:22.000,176,11083266,115365,0,1750822281,13885.259688289989,3.8790653699979885,53038.81346664001 2025-06-25,03:31:23.000,176,11083312,115405,0,1750822282,13885.293369839994,3.8931636300039827,53038.7994924 2025-06-25,03:31:24.000,176,11083250,115085,0,1750822283,13885.374205559994,3.9425075399994967,53038.792505280006 2025-06-25,03:31:25.000,176,11083263,115285,0,1750822284,13885.40788711,3.949556669998856,53038.88333784001 2025-06-25,03:31:26.000,176,11083325,115325,0,1750822285,13885.48872283,3.9425075399994967,53038.83442800001 2025-06-25,03:31:27.000,176,11083327,115085,0,1750822286,13885.52240437999,3.949556669998856,53038.85538936 2025-06-25,03:31:28.000,176,11083301,115045,0,1750822287,13885.60324009999,3.9777531900035683,53038.84840224 2025-06-25,03:31:29.000,176,11083332,115165,0,1750822288,13885.657130579995,4.034146229998441,53038.91827344 2025-06-25,03:31:30.000,176,11083230,115365,0,1750822289,13885.71102106,4.020047969999723,53038.939234800004 2025-06-25,03:31:31.000,176,11083325,115285,0,1750822290,13885.73122999,4.055293620003795,53038.91827344 2025-06-25,03:31:32.000,176,11083225,115365,0,1750822291,13885.839010949996,4.0411953599978006,53038.960196160006 2025-06-25,03:31:33.000,176,11083277,115205,0,1750822292,13885.899637739996,4.020047969999723,53038.98115752001 2025-06-25,03:31:34.000,176,11083302,115045,0,1750822293,13885.953528220001,4.048244490004436,53039.009106000005 2025-06-25,03:31:35.000,176,11083228,115525,0,1750822294,13886.000682389997,4.062342750003154,53039.0440416 2025-06-25,03:31:36.000,176,11083274,115165,0,1750822295,13886.054572870002,4.048244490004436,53039.09295144 2025-06-25,03:31:37.000,176,11083281,115165,0,1750822296,13886.155617520002,4.048244490004436,53039.08596432 2025-06-25,03:31:38.000,176,11083332,115005,0,1750822297,13886.209507999993,4.083490140001231,53039.176796880005 2025-06-25,03:31:39.000,176,11083284,115405,0,1750822298,13886.276871100003,4.076441010001872,53039.14186128 2025-06-25,03:31:40.000,176,11083304,115165,0,1750822299,13886.337497889988,4.076441010001872,53039.16282264 2025-06-25,03:31:41.000,176,11083295,115325,0,1750822300,13886.404860989998,4.0905392700005905,53039.19775824001 2025-06-25,03:31:42.000,176,11083249,114965,0,1750822301,13886.452015159994,4.0905392700005905,53039.16980976001 2025-06-25,03:31:43.000,176,11083282,115165,0,1750822302,13886.505905639999,4.118735789998027,53039.16282264 2025-06-25,03:31:44.000,176,11083295,114925,0,1750822303,13886.55979611999,4.125784920004662,53039.21173248 2025-06-25,03:31:45.000,176,11083281,115285,0,1750822304,13886.62715922,4.132834050004021,53039.246668080006 2025-06-25,03:31:46.000,176,11083245,115565,0,1750822305,13886.66084076999,4.111686659998668,53039.28160368 2025-06-25,03:31:47.000,176,11083301,115205,0,1750822306,13886.714731249995,4.048244490004436,53039.28160368 2025-06-25,03:31:48.000,176,11083245,115365,0,1750822307,13886.78209434999,4.069391880002513,53039.26064232 2025-06-25,03:31:49.000,176,11083285,115405,0,1750822308,13886.84272113999,4.048244490004436,53039.21871960001 2025-06-25,03:31:50.000,176,11083289,115205,0,1750822309,13886.86966638,4.034146229998441,53039.246668080006 2025-06-25,03:31:51.000,176,11083282,115365,0,1750822310,13886.90334792999,3.96365493000485,53039.2536552 2025-06-25,03:31:52.000,176,11083333,115285,0,1750822311,13886.97071103,3.956605799998215,53039.295577920006 2025-06-25,03:31:53.000,176,11083265,115245,0,1750822312,13887.017865199996,3.96365493000485,53039.28160368 2025-06-25,03:31:54.000,176,11083249,115365,0,1750822313,13887.065019369991,3.9425075399994967,53039.246668080006 2025-06-25,03:31:55.000,176,11083264,115005,0,1750822314,13887.085228299991,3.9213601500014192,53039.28859080001 2025-06-25,03:31:56.000,176,11083338,115405,0,1750822315,13887.145855089992,3.907261890002701,53039.30256504 2025-06-25,03:31:57.000,176,11083318,115005,0,1750822316,13887.166064019992,3.8861145000046236,53039.31653928001 2025-06-25,03:31:58.000,176,11083288,115445,0,1750822317,13887.206481879992,3.8438197200011928,53039.36544912001 2025-06-25,03:31:59.000,176,11083331,114965,0,1750822318,13887.273844980002,3.808574070004397,53039.33750064001 2025-06-25,03:32:00.000,176,11083238,115205,0,1750822319,13887.287317599992,3.7803775499996846,53039.36544912001 2025-06-25,03:32:01.000,176,11083274,115285,0,1750822320,13887.307526529992,3.7803775499996846,53039.358462 2025-06-25,03:32:02.000,176,11083315,115205,0,1750822321,13887.347944389992,3.7380827700035297,53039.33750064001 2025-06-25,03:32:03.000,176,11083265,115245,0,1750822322,13887.408571179993,3.752181030002248,53039.42134608 2025-06-25,03:32:04.000,176,11083340,115165,0,1750822323,13887.442252729998,3.745131900002889,53039.40737184001 2025-06-25,03:32:05.000,176,11083285,115365,0,1750822324,13887.462461659998,3.68873886000074,53039.393397600004 2025-06-25,03:32:06.000,176,11083294,115285,0,1750822325,13887.448989039993,3.653493210003944,53039.4283332 2025-06-25,03:32:07.000,176,11083285,115525,0,1750822326,13887.489406899993,3.597100170001795,53039.40737184001 2025-06-25,03:32:08.000,176,11083281,115245,0,1750822327,13887.489406899993,3.6111984300005133,53039.414358960006 2025-06-25,03:32:09.000,176,11083268,115605,0,1750822328,13887.563506309998,3.590051040002436,53039.393397600004 2025-06-25,03:32:10.000,176,11083289,115365,0,1750822329,13887.590451549993,3.63939494999795,53039.45628168001 2025-06-25,03:32:11.000,176,11083306,115245,0,1750822330,13887.624133099998,3.604149300001154,53039.442307440004 2025-06-25,03:32:12.000,176,11083361,115285,0,1750822331,13887.671287269994,3.5759527800037176,53039.4982044 2025-06-25,03:32:13.000,176,11083342,115245,0,1750822332,13887.738650369989,3.5759527800037176,53039.51916576 2025-06-25,03:32:14.000,176,11083289,115325,0,1750822333,13887.738650369989,3.533658000000287,53039.49121728 2025-06-25,03:32:15.000,176,11083324,115525,0,1750822334,13887.738650369989,3.5125106100022094,53039.45628168001 2025-06-25,03:32:16.000,176,11083270,115285,0,1750822335,13887.738650369989,3.5054614800028503,53039.4982044 2025-06-25,03:32:17.000,176,11083296,115165,0,1750822336,13887.806013469999,3.491363220004132,53039.51916576 2025-06-25,03:32:18.000,176,11083345,115205,0,1750822337,13887.8262224,3.477264959998138,53039.51916576 2025-06-25,03:32:19.000,176,11083309,115165,0,1750822338,13887.88684919,3.477264959998138,53039.54012712 2025-06-25,03:32:20.000,176,11083293,115325,0,1750822339,13887.90705812,3.4702158299987786,53039.561088480004 2025-06-25,03:32:21.000,176,11083321,115325,0,1750822340,13887.934003359995,3.442019310001342,53039.55410136001 2025-06-25,03:32:22.000,176,11083307,115285,0,1750822341,13887.90705812,3.442019310001342,53039.54711424 2025-06-25,03:32:23.000,176,11083377,115125,0,1750822342,13887.94747598,3.427921050002624,53039.5680756 2025-06-25,03:32:24.000,176,11083249,115045,0,1750822343,13887.96768491,3.4490684400007012,53039.59602408 2025-06-25,03:32:25.000,176,11083277,115285,0,1750822344,13888.02157538999,3.434970180001983,53039.5680756 2025-06-25,03:32:26.000,176,11083320,115365,0,1750822345,13888.075465869995,3.4138227900039055,53039.64493392 2025-06-25,03:32:27.000,176,11083296,115045,0,1750822346,13888.115883729995,3.4208719200032647,53039.68685664 2025-06-25,03:32:28.000,176,11083272,115045,0,1750822347,13888.115883729995,3.4138227900039055,53039.66589528 2025-06-25,03:32:29.000,176,11083331,115205,0,1750822348,13888.21019207,3.442019310001342,53039.707818 2025-06-25,03:32:30.000,176,11083328,115125,0,1750822349,13888.21019207,3.427921050002624,53039.72179224001 2025-06-25,03:32:31.000,176,11083293,115325,0,1750822350,13888.25060993,3.434970180001983,53039.73576648 2025-06-25,03:32:32.000,176,11083321,115205,0,1750822351,13888.243873619991,3.442019310001342,53039.69384376 2025-06-25,03:32:33.000,176,11083367,115165,0,1750822352,13888.304500409991,3.442019310001342,53039.65890816 2025-06-25,03:32:34.000,176,11083352,115125,0,1750822353,13888.331445650001,3.4631666999994195,53039.749740720006 2025-06-25,03:32:35.000,176,11083356,115165,0,1750822354,13888.365127199992,3.491363220004132,53039.75672784 2025-06-25,03:32:36.000,176,11083311,114925,0,1750822355,13888.344918269991,3.4702158299987786,53039.77070208001 2025-06-25,03:32:37.000,176,11083310,115285,0,1750822356,13888.351654580001,3.491363220004132,53039.71480512 2025-06-25,03:32:38.000,176,11083307,115445,0,1750822357,13888.371863510001,3.5618545199977234,53039.707818 2025-06-25,03:32:39.000,176,11083325,115285,0,1750822358,13888.371863510001,3.5195597400015686,53039.76371496 2025-06-25,03:32:40.000,176,11083261,115325,0,1750822359,13888.371863510001,3.533658000000287,53039.77070208001 2025-06-25,03:32:41.000,176,11083304,115125,0,1750822360,13888.466171849992,3.5759527800037176,53039.86153464 2025-06-25,03:32:42.000,176,11083319,115085,0,1750822361,13888.459435539997,3.5759527800037176,53039.83358616 2025-06-25,03:32:43.000,176,11083304,115205,0,1750822362,13888.472908160002,3.590051040002436,53039.82659904 2025-06-25,03:32:44.000,176,11083293,115245,0,1750822363,13888.486380779992,3.6182475599998725,53039.83358616 2025-06-25,03:32:45.000,176,11083261,115325,0,1750822364,13888.513326020002,3.646444080004585,53039.86852176001 2025-06-25,03:32:46.000,176,11083281,115045,0,1750822365,13888.520062329997,3.646444080004585,53039.90345736 2025-06-25,03:32:47.000,176,11083363,115205,0,1750822366,13888.526798639992,3.6675914700026624,53039.87550888 2025-06-25,03:32:48.000,176,11083359,115365,0,1750822367,13888.553743880002,3.702837119999458,53039.91044448001 2025-06-25,03:32:49.000,176,11083303,114845,0,1750822368,13888.580689119997,3.7239845100048115,53039.92441872 2025-06-25,03:32:50.000,176,11083312,115245,0,1750822369,13888.600898049997,3.759230160001607,53039.91044448001 2025-06-25,03:32:51.000,176,11083339,115005,0,1750822370,13888.600898049997,3.759230160001607,53039.917431600006 2025-06-25,03:32:52.000,176,11083294,115125,0,1750822371,13888.614370670002,3.794475809998403,53039.85454752 2025-06-25,03:32:53.000,176,11083341,114925,0,1750822372,13888.641315909998,3.8367705900018336,53039.917431600006 2025-06-25,03:32:54.000,176,11083403,115325,0,1750822373,13888.621106979997,3.8861145000046236,53039.98730280001 2025-06-25,03:32:55.000,176,11083290,115285,0,1750822374,13888.695206390003,3.9213601500014192,53040.015251280005 2025-06-25,03:32:56.000,176,11083361,115205,0,1750822375,13888.701942699998,3.956605799998215,53040.00127704 2025-06-25,03:32:57.000,176,11083331,115205,0,1750822376,13888.688470079993,3.9354584100001375,53040.02922552 2025-06-25,03:32:58.000,176,11083374,115125,0,1750822377,13888.674997460002,4.012998840000364,53040.02922552 2025-06-25,03:32:59.000,176,11083374,115365,0,1750822378,13888.742360559998,4.020047969999723,53040.03621264001 2025-06-25,03:33:00.000,176,11083309,115125,0,1750822379,13888.681733769998,4.034146229998441,53040.05018688 2025-06-25,03:33:01.000,176,11083387,115085,0,1750822380,13888.755833179988,4.062342750003154,53040.09909672 2025-06-25,03:33:02.000,176,11083304,115125,0,1750822381,13888.802987349998,4.0905392700005905,53040.0921096 2025-06-25,03:33:03.000,176,11083398,115525,0,1750822382,13888.749096869993,4.118735789998027,53040.05717400001 2025-06-25,03:33:04.000,176,11083367,115085,0,1750822383,13888.802987349998,4.104637529999309,53040.134032320006 2025-06-25,03:33:05.000,176,11083283,115325,0,1750822384,13888.755833179988,4.132834050004021,53040.15499368001 2025-06-25,03:33:06.000,176,11083374,115165,0,1750822385,13888.789514729993,4.1469323100027395,53040.14101944 2025-06-25,03:33:07.000,176,11083383,115005,0,1750822386,13888.762569489998,4.175128830000176,53040.14800656 2025-06-25,03:33:08.000,176,11083381,115125,0,1750822387,13888.796251039988,4.168079700000817,53040.17595504001 2025-06-25,03:33:09.000,176,11083309,115565,0,1750822388,13888.802987349998,4.210374480004248,53040.14800656 2025-06-25,03:33:10.000,176,11083337,115285,0,1750822389,13888.829932589993,4.238571000001684,53040.20390352001 2025-06-25,03:33:11.000,176,11083403,115045,0,1750822390,13888.816459969989,4.231521870002325,53040.1619808 2025-06-25,03:33:12.000,176,11083380,115085,0,1750822391,13888.809723659993,4.252669260000403,53040.15499368001 2025-06-25,03:33:13.000,176,11083382,115365,0,1750822392,13888.823196279998,4.245620130001043,53040.182942160005 2025-06-25,03:33:14.000,176,11083311,115325,0,1750822393,13888.836668899989,4.259718389999762,53040.25980048 2025-06-25,03:33:15.000,176,11083386,115365,0,1750822394,13888.829932589993,4.238571000001684,53040.24582624001 2025-06-25,03:33:16.000,176,11083403,115205,0,1750822395,13888.796251039988,4.259718389999762,53040.2667876 2025-06-25,03:33:17.000,176,11083342,115165,0,1750822396,13888.823196279998,4.294964040003833,53040.29473608001 2025-06-25,03:33:18.000,176,11083414,115245,0,1750822397,13888.796251039988,4.259718389999762,53040.252813360006 2025-06-25,03:33:19.000,176,11083307,115325,0,1750822398,13888.789514729993,4.238571000001684,53040.23883912 2025-06-25,03:33:20.000,176,11083380,115245,0,1750822399,13888.762569489998,4.259718389999762,53040.280761840004 2025-06-25,03:33:21.000,176,11083298,115445,0,1750822400,13888.755833179988,4.238571000001684,53040.23883912 2025-06-25,03:33:22.000,176,11083382,115085,0,1750822401,13888.749096869993,4.189227089998894,53040.2667876 2025-06-25,03:33:23.000,176,11083380,115525,0,1750822402,13888.735624249988,4.210374480004248,53040.301723200006 2025-06-25,03:33:24.000,176,11083308,115325,0,1750822403,13888.742360559998,4.1962762199982535,53040.3366588 2025-06-25,03:33:25.000,176,11083342,115285,0,1750822404,13888.782778419998,4.203325350004889,53040.2667876 2025-06-25,03:33:26.000,176,11083342,115005,0,1750822405,13888.749096869993,4.210374480004248,53040.252813360006 2025-06-25,03:33:27.000,176,11083323,115005,0,1750822406,13888.782778419998,4.245620130001043,53040.280761840004 2025-06-25,03:33:28.000,176,11083274,114965,0,1750822407,13888.755833179988,4.1962762199982535,53040.31569744 2025-06-25,03:33:29.000,176,11083395,115245,0,1750822408,13888.742360559998,4.210374480004248,53040.31569744 2025-06-25,03:33:30.000,176,11083328,115405,0,1750822409,13888.695206390003,4.231521870002325,53040.3366588 2025-06-25,03:33:31.000,176,11083435,115125,0,1750822410,13888.688470079993,4.1962762199982535,53040.2667876 2025-06-25,03:33:32.000,176,11083370,115205,0,1750822411,13888.688470079993,4.168079700000817,53040.301723200006 2025-06-25,03:33:33.000,176,11083380,115165,0,1750822412,13888.654788530002,4.175128830000176,53040.28774896 2025-06-25,03:33:34.000,176,11083387,115405,0,1750822413,13888.654788530002,4.153981440002099,53040.29473608001 2025-06-25,03:33:35.000,176,11083334,115205,0,1750822414,13888.607634359993,4.182177959999535,53040.32268456001 2025-06-25,03:33:36.000,176,11083393,115005,0,1750822415,13888.594161740002,4.1962762199982535,53040.32967168 2025-06-25,03:33:37.000,176,11083384,115085,0,1750822416,13888.580689119997,4.168079700000817,53040.2667876 2025-06-25,03:33:38.000,176,11083400,115165,0,1750822417,13888.560480189997,4.153981440002099,53040.32268456001 2025-06-25,03:33:39.000,176,11083355,115005,0,1750822418,13888.553743880002,4.153981440002099,53040.2667876 2025-06-25,03:33:40.000,176,11083359,115165,0,1750822419,13888.513326020002,4.132834050004021,53040.31569744 2025-06-25,03:33:41.000,176,11083355,115325,0,1750822420,13888.486380779992,4.161030570001458,53040.301723200006 2025-06-25,03:33:42.000,176,11083388,115045,0,1750822421,13888.466171849992,4.182177959999535,53040.30871032 2025-06-25,03:33:43.000,176,11083334,115165,0,1750822422,13888.432490300002,4.203325350004889,53040.32967168 2025-06-25,03:33:44.000,176,11083369,115405,0,1750822423,13888.405545059992,4.1962762199982535,53040.301723200006 2025-06-25,03:33:45.000,176,11083329,115285,0,1750822424,13888.344918269991,4.217423610003607,53040.301723200006 2025-06-25,03:33:46.000,176,11083352,115045,0,1750822425,13888.338181959996,4.238571000001684,53040.3366588 2025-06-25,03:33:47.000,176,11083377,115445,0,1750822426,13888.344918269991,4.231521870002325,53040.27377472001 2025-06-25,03:33:48.000,176,11083384,115205,0,1750822427,13888.331445650001,4.238571000001684,53040.34364592001 2025-06-25,03:33:49.000,176,11083346,115525,0,1750822428,13888.331445650001,4.259718389999762,53040.40653 2025-06-25,03:33:50.000,176,11083395,115325,0,1750822429,13888.331445650001,4.280865779997839,53040.38556864 2025-06-25,03:33:51.000,176,11083325,115165,0,1750822430,13888.317973029996,4.259718389999762,53040.37159440001 2025-06-25,03:33:52.000,176,11083316,115205,0,1750822431,13888.27081886,4.287914910004474,53040.35762016 2025-06-25,03:33:53.000,176,11083340,115365,0,1750822432,13888.257346239996,4.294964040003833,53040.350633040005 2025-06-25,03:33:54.000,176,11083348,115245,0,1750822433,13888.230401,4.27381664999848,53040.34364592001 2025-06-25,03:33:55.000,176,11083367,115405,0,1750822434,13888.136092659995,4.280865779997839,53040.36460728 2025-06-25,03:33:56.000,176,11083317,115125,0,1750822435,13888.14956528,4.309062300002552,53040.27377472001 2025-06-25,03:33:57.000,176,11083367,115365,0,1750822436,13888.136092659995,4.3020131700031925,53040.29473608001 2025-06-25,03:33:58.000,176,11083338,115445,0,1750822437,13888.136092659995,4.337258819999988,53040.29473608001 2025-06-25,03:33:59.000,176,11083387,114845,0,1750822438,13888.12262003999,4.344307949999347,53040.301723200006 2025-06-25,03:34:00.000,176,11083323,115325,0,1750822439,13888.08893849,4.365455340004701,53040.280761840004 2025-06-25,03:34:01.000,176,11083327,115165,0,1750822440,13888.06872956,4.358406209998066,53040.29473608001 2025-06-25,03:34:02.000,176,11083333,115005,0,1750822441,13888.04178431999,4.386602730002778,53040.350633040005 2025-06-25,03:34:03.000,176,11083391,115125,0,1750822442,13888.04852063,4.379553600003419,53040.28774896 2025-06-25,03:34:04.000,176,11083380,115125,0,1750822443,13888.06872956,4.428897509998933,53040.280761840004 2025-06-25,03:34:05.000,176,11083352,115005,0,1750822444,13888.06872956,4.393651860002137,53040.301723200006 2025-06-25,03:34:06.000,176,11083356,115325,0,1750822445,13888.035048009995,4.435946639998292,53040.280761840004 2025-06-25,03:34:07.000,176,11083388,114845,0,1750822446,13888.04852063,4.4570940300036455,53040.31569744 2025-06-25,03:34:08.000,176,11083325,115245,0,1750822447,13887.98789384,4.478241420001723,53040.25980048 2025-06-25,03:34:09.000,176,11083400,115285,0,1750822448,13888.00136645999,4.478241420001723,53040.28774896 2025-06-25,03:34:10.000,176,11083318,115045,0,1750822449,13888.02157538999,4.541683590003231,53040.32268456001 2025-06-25,03:34:11.000,176,11083381,114845,0,1750822450,13888.0283117,4.534634460003872,53040.280761840004 2025-06-25,03:34:12.000,176,11083405,115285,0,1750822451,13888.02157538999,4.5628309800013085,53040.31569744 2025-06-25,03:34:13.000,176,11083421,115005,0,1750822452,13888.00136645999,4.555781850001949,53040.34364592001 2025-06-25,03:34:14.000,176,11083401,115205,0,1750822453,13887.98789384,4.541683590003231,53040.3366588 2025-06-25,03:34:15.000,176,11083345,115405,0,1750822454,13887.994630149995,4.569880110000668,53040.3366588 2025-06-25,03:34:16.000,176,11083405,114885,0,1750822455,13887.94747598,4.576929240000027,53040.36460728 2025-06-25,03:34:17.000,176,11083386,115165,0,1750822456,13887.90032180999,4.583978369999386,53040.350633040005 2025-06-25,03:34:18.000,176,11083369,115365,0,1750822457,13887.934003359995,4.591027499998745,53040.40653 2025-06-25,03:34:19.000,176,11083359,115605,0,1750822458,13887.92726705,4.633322280002176,53040.41351712001 2025-06-25,03:34:20.000,176,11083359,115005,0,1750822459,13887.92726705,4.640371410001535,53040.39255576001 2025-06-25,03:34:21.000,176,11083344,115285,0,1750822460,13887.934003359995,4.654469670000253,53040.41351712001 2025-06-25,03:34:22.000,176,11083360,114845,0,1750822461,13887.934003359995,4.689715320004325,53040.44146560001 2025-06-25,03:34:23.000,176,11083380,115165,0,1750822462,13887.92053073999,4.689715320004325,53040.448452720004 2025-06-25,03:34:24.000,176,11083370,115125,0,1750822463,13887.913794429995,4.724960970001121,53040.45543984 2025-06-25,03:34:25.000,176,11083388,115365,0,1750822464,13887.913794429995,4.710862710002402,53040.469414080006 2025-06-25,03:34:26.000,176,11083350,115005,0,1750822465,13887.94073966999,4.73201010000048,53040.43447848 2025-06-25,03:34:27.000,176,11083361,115005,0,1750822466,13887.934003359995,4.746108359999198,53040.41351712001 2025-06-25,03:34:28.000,176,11083427,115405,0,1750822467,13888.014839079995,4.753157489998557,53040.448452720004 2025-06-25,03:34:29.000,176,11083410,115365,0,1750822468,13888.04852063,4.809550530000706,53040.469414080006 2025-06-25,03:34:30.000,176,11083391,115205,0,1750822469,13888.014839079995,4.851845310004137,53040.448452720004 2025-06-25,03:34:31.000,176,11083387,115245,0,1750822470,13888.08220217999,4.837747049998143,53040.39255576001 2025-06-25,03:34:32.000,176,11083428,115085,0,1750822471,13888.10914742,4.8800418300015735,53040.50434968 2025-06-25,03:34:33.000,176,11083389,115405,0,1750822472,13888.16303789999,4.915287479998369,53040.49037544001 2025-06-25,03:34:34.000,176,11083424,115165,0,1750822473,13888.21019207,4.894140090000292,53040.49037544001 2025-06-25,03:34:35.000,176,11083362,115205,0,1750822474,13888.196719449996,4.915287479998369,53040.46242696001 2025-06-25,03:34:36.000,176,11083381,115325,0,1750822475,13888.196719449996,4.943484000003082,53040.48338832 2025-06-25,03:34:37.000,176,11083389,115485,0,1750822476,13888.21019207,4.992827909998596,53040.51133680001 2025-06-25,03:34:38.000,176,11083389,115205,0,1750822477,13888.216928379996,5.028073560002667,53040.51133680001 2025-06-25,03:34:39.000,176,11083446,115325,0,1750822478,13888.20345575999,5.049220950000745,53040.56024664001 2025-06-25,03:34:40.000,176,11083345,115205,0,1750822479,13888.21019207,5.0351226900020265,53040.57422088 2025-06-25,03:34:41.000,176,11083411,115405,0,1750822480,13888.216928379996,5.056270080000104,53040.53928528001 2025-06-25,03:34:42.000,176,11083414,115045,0,1750822481,13888.216928379996,5.105613990002894,53040.567233760004 2025-06-25,03:34:43.000,176,11083380,115365,0,1750822482,13888.243873619991,5.098564860003535,53040.588195120006 2025-06-25,03:34:44.000,176,11083391,115165,0,1750822483,13888.257346239996,5.091515730004176,53040.59518224 2025-06-25,03:34:45.000,176,11083326,115205,0,1750822484,13888.284291479991,5.098564860003535,53040.60216936 2025-06-25,03:34:46.000,176,11083398,115085,0,1750822485,13888.297764099996,5.098564860003535,53040.64409208 2025-06-25,03:34:47.000,176,11083346,115525,0,1750822486,13888.297764099996,5.098564860003535,53040.60915648001 2025-06-25,03:34:48.000,176,11083399,115205,0,1750822487,13888.27081886,5.13381051000033,53040.62313072 2025-06-25,03:34:49.000,176,11083405,115365,0,1750822488,13888.331445650001,5.147908769999049,53040.62313072 2025-06-25,03:34:50.000,176,11083334,115085,0,1750822489,13888.311236720001,5.126761380000971,53040.637104960006 2025-06-25,03:34:51.000,176,11083349,115005,0,1750822490,13888.317973029996,5.098564860003535,53040.63011784001 2025-06-25,03:34:52.000,176,11083427,115125,0,1750822491,13888.277555169996,5.162007029997767,53040.67204056 2025-06-25,03:34:53.000,176,11083371,115005,0,1750822492,13888.264082549991,5.126761380000971,53040.67204056 2025-06-25,03:34:54.000,176,11083393,115205,0,1750822493,13888.25060993,5.105613990002894,53040.66505344 2025-06-25,03:34:55.000,176,11083340,114725,0,1750822494,13888.257346239996,5.098564860003535,53040.69300192 2025-06-25,03:34:56.000,176,11083429,115005,0,1750822495,13888.237137309996,5.063319209999463,53040.69998904 2025-06-25,03:34:57.000,176,11083386,115005,0,1750822496,13888.21019207,5.091515730004176,53040.67902768001 2025-06-25,03:34:58.000,176,11083417,115205,0,1750822497,13888.156301589996,5.063319209999463,53040.7209504 2025-06-25,03:34:59.000,176,11083372,115205,0,1750822498,13888.14282896999,5.042171820001386,53040.66505344 2025-06-25,03:35:00.000,176,11083402,115405,0,1750822499,13888.136092659995,5.021024430003308,53040.686014800005 2025-06-25,03:35:01.000,176,11083408,115245,0,1750822500,13888.10914742,4.992827909998596,53040.69300192 2025-06-25,03:35:02.000,176,11083353,115085,0,1750822501,13888.08220217999,4.9575822600018,53040.79780872001 2025-06-25,03:35:03.000,176,11083416,115285,0,1750822502,13888.06872956,4.915287479998369,53040.734924640004 2025-06-25,03:35:04.000,176,11083434,115205,0,1750822503,13887.94747598,4.943484000003082,53040.70697616001 2025-06-25,03:35:05.000,176,11083373,115085,0,1750822504,13887.96094859999,4.865943570002855,53040.74889888001 2025-06-25,03:35:06.000,176,11083435,115285,0,1750822505,13887.94073966999,4.858894440003496,53040.734924640004 2025-06-25,03:35:07.000,176,11083385,115005,0,1750822506,13887.94747598,4.788403140002629,53040.734924640004 2025-06-25,03:35:08.000,176,11083387,115325,0,1750822507,13887.90705812,4.724960970001121,53040.755886000006 2025-06-25,03:35:09.000,176,11083417,115245,0,1750822508,13887.90705812,4.7179118400017614,53040.755886000006 2025-06-25,03:35:10.000,176,11083379,115205,0,1750822509,13887.873376569994,4.703813580003043,53040.71396328 2025-06-25,03:35:11.000,176,11083368,115165,0,1750822510,13887.853167639994,4.68266618999769,53040.67902768001 2025-06-25,03:35:12.000,176,11083401,115205,0,1750822511,13887.83969501999,4.647420540000894,53040.71396328 2025-06-25,03:35:13.000,176,11083421,115165,0,1750822512,13887.806013469999,4.633322280002176,53040.7209504 2025-06-25,03:35:14.000,176,11083371,115245,0,1750822513,13887.792540849994,4.612174890004098,53040.69998904 2025-06-25,03:35:15.000,176,11083439,115165,0,1750822514,13887.738650369989,4.576929240000027,53040.67204056 2025-06-25,03:35:16.000,176,11083402,115125,0,1750822515,13887.752122989994,4.541683590003231,53040.71396328 2025-06-25,03:35:17.000,176,11083426,115165,0,1750822516,13887.745386679999,4.54873272000259,53040.67902768001 2025-06-25,03:35:18.000,176,11083471,115165,0,1750822517,13887.691496199994,4.527585330004513,53040.6510792 2025-06-25,03:35:19.000,176,11083395,115125,0,1750822518,13887.711705129994,4.478241420001723,53040.65806632001 2025-06-25,03:35:20.000,176,11083382,115165,0,1750822519,13887.651078339994,4.492339680000441,53040.637104960006 2025-06-25,03:35:21.000,176,11083420,115165,0,1750822520,13887.630869409993,4.442995769997651,53040.637104960006 2025-06-25,03:35:22.000,176,11083389,115245,0,1750822521,13887.590451549993,4.450044900004286,53040.6510792 2025-06-25,03:35:23.000,176,11083427,115285,0,1750822522,13887.583715239998,4.428897509998933,53040.63011784001 2025-06-25,03:35:24.000,176,11083411,115285,0,1750822523,13887.536561069988,4.4077501200008555,53040.60216936 2025-06-25,03:35:25.000,176,11083370,115365,0,1750822524,13887.523088449998,4.3513570799987065,53040.59518224 2025-06-25,03:35:26.000,176,11083411,115085,0,1750822525,13887.482670589998,4.379553600003419,53040.56024664001 2025-06-25,03:35:27.000,176,11083453,115005,0,1750822526,13887.469197969993,4.400700990001496,53040.567233760004 2025-06-25,03:35:28.000,176,11083393,115005,0,1750822527,13887.435516420002,4.37250447000406,53040.53229816 2025-06-25,03:35:29.000,176,11083412,115205,0,1750822528,13887.415307490002,4.37250447000406,53040.48338832 2025-06-25,03:35:30.000,176,11083370,115325,0,1750822529,13887.381625939997,4.32316056000127,53040.48338832 2025-06-25,03:35:31.000,176,11083391,115365,0,1750822530,13887.455725350002,4.287914910004474,53040.448452720004 2025-06-25,03:35:32.000,176,11083392,115205,0,1750822531,13887.408571179993,4.266767519999121,53040.45543984 2025-06-25,03:35:33.000,176,11083406,115285,0,1750822532,13887.408571179993,4.27381664999848,53040.448452720004 2025-06-25,03:35:34.000,176,11083447,115245,0,1750822533,13887.341208079997,4.252669260000403,53040.4764012 2025-06-25,03:35:35.000,176,11083408,115125,0,1750822534,13887.374889630002,4.217423610003607,53040.420504240006 2025-06-25,03:35:36.000,176,11083354,115205,0,1750822535,13887.307526529992,4.182177959999535,53040.420504240006 2025-06-25,03:35:37.000,176,11083390,115085,0,1750822536,13887.307526529992,4.210374480004248,53040.41351712001 2025-06-25,03:35:38.000,176,11083461,115165,0,1750822537,13887.280581289997,4.153981440002099,53040.40653 2025-06-25,03:35:39.000,176,11083467,115125,0,1750822538,13887.280581289997,4.161030570001458,53040.3366588 2025-06-25,03:35:40.000,176,11083364,115165,0,1750822539,13887.280581289997,4.175128830000176,53040.37159440001 2025-06-25,03:35:41.000,176,11083456,115165,0,1750822540,13887.280581289997,4.111686659998668,53040.37159440001 2025-06-25,03:35:42.000,176,11083458,115365,0,1750822541,13887.246899739992,4.083490140001231,53040.30871032 2025-06-25,03:35:43.000,176,11083399,115285,0,1750822542,13887.246899739992,4.09758839999995,53040.3366588 2025-06-25,03:35:44.000,176,11083417,115125,0,1750822543,13887.273844980002,4.048244490004436,53040.37159440001 2025-06-25,03:35:45.000,176,11083446,114925,0,1750822544,13887.246899739992,4.062342750003154,53040.37858152 2025-06-25,03:35:46.000,176,11083406,115125,0,1750822545,13887.226690809992,4.048244490004436,53040.35762016 2025-06-25,03:35:47.000,176,11083410,115205,0,1750822546,13887.246899739992,4.0411953599978006,53040.36460728 2025-06-25,03:35:48.000,176,11083381,115325,0,1750822547,13887.240163429997,3.96365493000485,53040.31569744 2025-06-25,03:35:49.000,176,11083450,114925,0,1750822548,13887.260372359997,3.9918514500022866,53040.280761840004 2025-06-25,03:35:50.000,176,11083421,114845,0,1750822549,13887.253636050002,3.9777531900035683,53040.35762016 2025-06-25,03:35:51.000,176,11083459,115245,0,1750822550,13887.294053910002,3.949556669998856,53040.37858152 2025-06-25,03:35:52.000,176,11083438,115205,0,1750822551,13887.253636050002,3.9425075399994967,53040.41351712001 2025-06-25,03:35:53.000,176,11083381,115685,0,1750822552,13887.273844980002,3.907261890002701,53040.39255576001 2025-06-25,03:35:54.000,176,11083451,115245,0,1750822553,13887.233427120002,3.907261890002701,53040.39255576001 2025-06-25,03:35:55.000,176,11083387,115085,0,1750822554,13887.253636050002,3.949556669998856,53040.37858152 2025-06-25,03:35:56.000,176,11083440,115165,0,1750822555,13887.219954499997,3.91431102000206,53040.38556864 2025-06-25,03:35:57.000,176,11083456,115205,0,1750822556,13887.233427120002,3.900212760003342,53040.41351712001 2025-06-25,03:35:58.000,176,11083394,115405,0,1750822557,13887.179536639997,3.8931636300039827,53040.39255576001 2025-06-25,03:35:59.000,176,11083488,115125,0,1750822558,13887.206481879992,3.907261890002701,53040.36460728 2025-06-25,03:36:00.000,176,11083426,114965,0,1750822559,13887.206481879992,3.907261890002701,53040.37858152 2025-06-25,03:36:01.000,176,11083404,115205,0,1750822560,13887.159327709996,3.9354584100001375,53040.39255576001 2025-06-25,03:36:02.000,176,11083460,115325,0,1750822561,13887.125646159991,3.970704060004209,53040.37858152 2025-06-25,03:36:03.000,176,11083448,115445,0,1750822562,13887.071755680001,3.949556669998856,53040.32268456001 2025-06-25,03:36:04.000,176,11083496,115245,0,1750822563,13887.071755680001,3.96365493000485,53040.34364592001 2025-06-25,03:36:05.000,176,11083398,115245,0,1750822564,13887.044810439991,3.9777531900035683,53040.37159440001 2025-06-25,03:36:06.000,176,11083471,115405,0,1750822565,13887.05154675,4.027097099999082,53040.38556864 2025-06-25,03:36:07.000,176,11083432,115045,0,1750822566,13887.044810439991,3.9354584100001375,53040.35762016 2025-06-25,03:36:08.000,176,11083415,115365,0,1750822567,13887.071755680001,3.9777531900035683,53040.38556864 2025-06-25,03:36:09.000,176,11083425,115605,0,1750822568,13887.05154675,3.9918514500022866,53040.42749136 2025-06-25,03:36:10.000,176,11083385,115405,0,1750822569,13887.024601509991,4.034146229998441,53040.399542880004 2025-06-25,03:36:11.000,176,11083442,115365,0,1750822570,13887.091964610001,4.076441010001872,53040.43447848 2025-06-25,03:36:12.000,176,11083424,115245,0,1750822571,13887.098700919996,4.0905392700005905,53040.34364592001 2025-06-25,03:36:13.000,176,11083415,115205,0,1750822572,13887.118909849996,4.125784920004662,53040.37159440001 2025-06-25,03:36:14.000,176,11083453,115285,0,1750822573,13887.118909849996,4.13988318000338,53040.37858152 2025-06-25,03:36:15.000,176,11083426,115125,0,1750822574,13887.152591400001,4.1962762199982535,53040.420504240006 2025-06-25,03:36:16.000,176,11083421,115165,0,1750822575,13887.193009260001,4.210374480004248,53040.53229816 2025-06-25,03:36:17.000,176,11083432,115125,0,1750822576,13887.179536639997,4.245620130001043,53040.43447848 2025-06-25,03:36:18.000,176,11083480,115165,0,1750822577,13887.240163429997,4.3020131700031925,53040.44146560001 2025-06-25,03:36:19.000,176,11083405,115325,0,1750822578,13887.273844980002,4.32316056000127,53040.48338832 2025-06-25,03:36:20.000,176,11083408,115365,0,1750822579,13887.314262840002,4.386602730002778,53040.518323920005 2025-06-25,03:36:21.000,176,11083431,115285,0,1750822580,13887.354680700002,4.4077501200008555,53040.52531104 2025-06-25,03:36:22.000,176,11083435,115165,0,1750822581,13887.374889630002,4.4993888099998,53040.5462724 2025-06-25,03:36:23.000,176,11083451,115205,0,1750822582,13887.374889630002,4.54873272000259,53040.53928528001 2025-06-25,03:36:24.000,176,11083480,115085,0,1750822583,13887.442252729998,4.612174890004098,53040.518323920005 2025-06-25,03:36:25.000,176,11083395,115325,0,1750822584,13887.435516420002,4.654469670000253,53040.588195120006 2025-06-25,03:36:26.000,176,11083438,115365,0,1750822585,13887.509615829993,4.739059229999839,53040.60216936 2025-06-25,03:36:27.000,176,11083439,115205,0,1750822586,13887.550033689993,4.703813580003043,53040.60216936 2025-06-25,03:36:28.000,176,11083441,115365,0,1750822587,13887.617396789989,4.767255750004551,53040.588195120006 2025-06-25,03:36:29.000,176,11083468,115205,0,1750822588,13887.657814649989,4.802501400001347,53040.65806632001 2025-06-25,03:36:30.000,176,11083398,114845,0,1750822589,13887.684759889999,4.830697919998784,53040.69998904 2025-06-25,03:36:31.000,176,11083443,115365,0,1750822590,13887.725177749999,4.8236487899994245,53040.71396328 2025-06-25,03:36:32.000,176,11083422,115005,0,1750822591,13887.772331919994,4.90823834999901,53040.67204056 2025-06-25,03:36:33.000,176,11083418,115125,0,1750822592,13887.8262224,4.901189219999651,53040.734924640004 2025-06-25,03:36:34.000,176,11083461,115245,0,1750822593,13887.83969501999,4.943484000003082,53040.7908216 2025-06-25,03:36:35.000,176,11083370,115125,0,1750822594,13887.88684919,4.985778779999237,53040.804795840006 2025-06-25,03:36:36.000,176,11083415,115165,0,1750822595,13887.88011287999,5.0351226900020265,53040.8606928 2025-06-25,03:36:37.000,176,11083455,115365,0,1750822596,13887.873376569994,5.056270080000104,53040.81877008 2025-06-25,03:36:38.000,176,11083466,115245,0,1750822597,13887.88011287999,5.077417469998181,53040.89562840001 2025-06-25,03:36:39.000,176,11083486,115165,0,1750822598,13887.90705812,5.126761380000971,53040.83973144 2025-06-25,03:36:40.000,176,11083456,115205,0,1750822599,13887.94073966999,5.169056160004402,53040.8606928 2025-06-25,03:36:41.000,176,11083451,115285,0,1750822600,13887.974421219995,5.197252680001839,53040.930564 2025-06-25,03:36:42.000,176,11083439,115245,0,1750822601,13887.934003359995,5.197252680001839,53040.91658976001 2025-06-25,03:36:43.000,176,11083417,115525,0,1750822602,13887.94747598,5.225449199999275,53040.90960264 2025-06-25,03:36:44.000,176,11083433,115125,0,1750822603,13887.954212289995,5.2959405000001425,53040.923576880006 2025-06-25,03:36:45.000,176,11083435,115005,0,1750822604,13887.954212289995,5.324137020004855,53040.951525360004 2025-06-25,03:36:46.000,176,11083415,115245,0,1750822605,13887.954212289995,5.352333540002292,53040.94453824001 2025-06-25,03:36:47.000,176,11083397,115205,0,1750822606,13887.974421219995,5.373480930000369,53040.94453824001 2025-06-25,03:36:48.000,176,11083463,115125,0,1750822607,13887.954212289995,5.352333540002292,53040.97947384 2025-06-25,03:36:49.000,176,11083419,115285,0,1750822608,13887.98789384,5.31708788999822,53041.0353708 2025-06-25,03:36:50.000,176,11083421,114965,0,1750822609,13888.04852063,5.324137020004855,53041.04235792001 2025-06-25,03:36:51.000,176,11083461,115325,0,1750822610,13888.075465869995,5.345284410002932,53041.11222912001 2025-06-25,03:36:52.000,176,11083449,115045,0,1750822611,13888.075465869995,5.36643180000101,53041.09825488 2025-06-25,03:36:53.000,176,11083433,115525,0,1750822612,13888.10241110999,5.281842240001424,53041.06331928001 2025-06-25,03:36:54.000,176,11083503,115005,0,1750822613,13888.10914742,5.310038759998861,53041.13319048001 2025-06-25,03:36:55.000,176,11083379,114925,0,1750822614,13888.14956528,5.267743980002706,53041.12620336 2025-06-25,03:36:56.000,176,11083450,115325,0,1750822615,13888.16303789999,5.338235280003573,53041.13319048001 2025-06-25,03:36:57.000,176,11083477,115165,0,1750822616,13888.156301589996,5.345284410002932,53041.1751132 2025-06-25,03:36:58.000,176,11083477,115405,0,1750822617,13888.176510519996,5.36643180000101,53041.11222912001 2025-06-25,03:36:59.000,176,11083483,115005,0,1750822618,13888.196719449996,5.352333540002292,53041.140177600006 2025-06-25,03:37:00.000,176,11083428,115205,0,1750822619,13888.264082549991,5.394628319998446,53041.14716472 2025-06-25,03:37:01.000,176,11083493,115125,0,1750822620,13888.331445650001,5.429873970002518,53041.11222912001 2025-06-25,03:37:02.000,176,11083477,115285,0,1750822621,13888.344918269991,5.422824840003159,53041.14716472 2025-06-25,03:37:03.000,176,11083450,115365,0,1750822622,13888.472908160002,5.472168749998673,53041.16113896001 2025-06-25,03:37:04.000,176,11083416,115045,0,1750822623,13888.513326020002,5.472168749998673,53041.1751132 2025-06-25,03:37:05.000,176,11083458,115245,0,1750822624,13888.594161740002,5.465119619999314,53041.105242 2025-06-25,03:37:06.000,176,11083454,115045,0,1750822625,13888.668261149993,5.486267010004667,53041.16113896001 2025-06-25,03:37:07.000,176,11083463,115165,0,1750822626,13888.722151629998,5.472168749998673,53041.1751132 2025-06-25,03:37:08.000,176,11083441,115125,0,1750822627,13888.829932589993,5.472168749998673,53041.21703592 2025-06-25,03:37:09.000,176,11083495,115205,0,1750822628,13888.890559379994,5.500365270003385,53041.16113896001 2025-06-25,03:37:10.000,176,11083459,115125,0,1750822629,13888.964658789999,5.584954830002971,53041.21004880001 2025-06-25,03:37:11.000,176,11083463,115285,0,1750822630,13889.052230819994,5.570856570004253,53041.26594576 2025-06-25,03:37:12.000,176,11083454,115525,0,1750822631,13889.092648679994,5.59200396000233,53041.307868480006 2025-06-25,03:37:13.000,176,11083431,115285,0,1750822632,13889.193693329995,5.570856570004253,53041.27293288 2025-06-25,03:37:14.000,176,11083428,115125,0,1750822633,13889.22737488,5.627249609999126,53041.37773968001 2025-06-25,03:37:15.000,176,11083382,114765,0,1750822634,13889.34189214999,5.655446130003838,53041.37773968001 2025-06-25,03:37:16.000,176,11083474,115365,0,1750822635,13889.38231000999,5.6624952600031975,53041.3148556 2025-06-25,03:37:17.000,176,11083424,115205,0,1750822636,13889.436200489996,5.704790039999352,53041.39870104001 2025-06-25,03:37:18.000,176,11083453,115365,0,1750822637,13889.510299900001,5.711839169998711,53041.41267528 2025-06-25,03:37:19.000,176,11083447,115005,0,1750822638,13889.543981449991,5.697740909999993,53041.43363664 2025-06-25,03:37:20.000,176,11083408,115045,0,1750822639,13889.651762410002,5.732986560004065,53041.46158512 2025-06-25,03:37:21.000,176,11083424,115365,0,1750822640,13889.746070749992,5.747084820002783,53041.43363664 2025-06-25,03:37:22.000,176,11083422,115405,0,1750822641,13889.793224920002,5.77528134000022,53041.49652072001 2025-06-25,03:37:23.000,176,11083453,115325,0,1750822642,13889.820170159997,5.761183080001501,53041.5594048 2025-06-25,03:37:24.000,176,11083488,115125,0,1750822643,13889.826906469993,5.747084820002783,53041.53145632 2025-06-25,03:37:25.000,176,11083437,115085,0,1750822644,13889.901005879998,5.747084820002783,53041.51748208001 2025-06-25,03:37:26.000,176,11083480,115365,0,1750822645,13889.914478500003,5.732986560004065,53041.594340400006 2025-06-25,03:37:27.000,176,11083408,115045,0,1750822646,13889.934687429988,5.711839169998711,53041.66421160001 2025-06-25,03:37:28.000,176,11083464,115285,0,1750822647,13889.995314219988,5.704790039999352,53041.643250240006 2025-06-25,03:37:29.000,176,11083510,115125,0,1750822648,13889.988577909993,5.697740909999993,53041.67818584 2025-06-25,03:37:30.000,176,11083415,115365,0,1750822649,13889.975105289988,5.6624952600031975,53041.65023736 2025-06-25,03:37:31.000,176,11083469,115245,0,1750822650,13889.981841599998,5.676593520001916,53041.6991472 2025-06-25,03:37:32.000,176,11083478,115005,0,1750822651,13890.022259459998,5.676593520001916,53041.66421160001 2025-06-25,03:37:33.000,176,11083480,115045,0,1750822652,13890.022259459998,5.641347869997844,53041.65023736 2025-06-25,03:37:34.000,176,11083505,115245,0,1750822653,13890.022259459998,5.648397000004479,53041.65722448 2025-06-25,03:37:35.000,176,11083386,115005,0,1750822654,13890.062677319998,5.641347869997844,53041.692160080005 2025-06-25,03:37:36.000,176,11083430,114685,0,1750822655,13890.089622559994,5.577905700003612,53041.73408280001 2025-06-25,03:37:37.000,176,11083419,114925,0,1750822656,13890.123304109999,5.584954830002971,53041.741069920005 2025-06-25,03:37:38.000,176,11083460,115365,0,1750822657,13890.143513039999,5.549709179998899,53041.74805704 2025-06-25,03:37:39.000,176,11083435,115165,0,1750822658,13890.170458279994,5.514463530002104,53041.762031280006 2025-06-25,03:37:40.000,176,11083464,115045,0,1750822659,13890.19740351999,5.528561790000822,53041.7690184 2025-06-25,03:37:41.000,176,11083495,115005,0,1750822660,13890.26476662,5.486267010004667,53041.74805704 2025-06-25,03:37:42.000,176,11083402,115365,0,1750822661,13890.311920789994,5.486267010004667,53041.692160080005 2025-06-25,03:37:43.000,176,11083496,114685,0,1750822662,13890.3860202,5.465119619999314,53041.692160080005 2025-06-25,03:37:44.000,176,11083441,115365,0,1750822663,13890.35907495999,5.4510213600005955,53041.70613432 2025-06-25,03:37:45.000,176,11083429,115525,0,1750822664,13890.39949281999,5.408726580004441,53041.75504416001 2025-06-25,03:37:46.000,176,11083406,115365,0,1750822665,13890.41970174999,5.387579189999087,53041.789979760004 2025-06-25,03:37:47.000,176,11083384,115045,0,1750822666,13890.42643806,5.422824840003159,53041.81792824 2025-06-25,03:37:48.000,176,11083452,115325,0,1750822667,13890.48032853999,5.394628319998446,53041.88081232001 2025-06-25,03:37:49.000,176,11083448,115205,0,1750822668,13890.514010089995,5.338235280003573,53041.84587672 2025-06-25,03:37:51.000,176,11083479,115005,0,1750822670,13890.514010089995,5.352333540002292,53041.8388896 2025-06-25,03:37:52.000,176,11083434,115125,0,1750822671,13890.534219019995,5.2959405000001425,53041.85286384001 2025-06-25,03:37:53.000,176,11083494,115165,0,1750822672,13890.54095532999,5.302989629999502,53041.86683808 2025-06-25,03:37:54.000,176,11083437,115005,0,1750822673,13890.554427949995,5.281842240001424,53041.859850960005 2025-06-25,03:37:55.000,176,11083435,115405,0,1750822674,13890.52748271,5.204301810001198,53041.89478656 2025-06-25,03:37:56.000,176,11083439,115085,0,1750822675,13890.54769164,5.225449199999275,53041.90177368001 2025-06-25,03:37:57.000,176,11083475,115245,0,1750822676,13890.514010089995,5.176105290003761,53041.92273504001 2025-06-25,03:37:58.000,176,11083450,115445,0,1750822677,13890.54769164,5.162007029997767,53041.929722160006 2025-06-25,03:37:59.000,176,11083448,115365,0,1750822678,13890.52748271,5.13381051000033,53041.908760800005 2025-06-25,03:38:00.000,176,11083433,115125,0,1750822679,13890.453383299995,5.070368339998822,53041.859850960005 2025-06-25,03:38:01.000,176,11083486,115085,0,1750822680,13890.42643806,5.112663120002253,53041.86683808 2025-06-25,03:38:02.000,176,11083498,115045,0,1750822681,13890.40622913,5.098564860003535,53041.85286384001 2025-06-25,03:38:03.000,176,11083407,115245,0,1750822682,13890.40622913,5.105613990002894,53041.88779944 2025-06-25,03:38:04.000,176,11083402,115205,0,1750822683,13890.372547579995,5.126761380000971,53041.88779944 2025-06-25,03:38:05.000,176,11083456,115245,0,1750822684,13890.36581127,5.077417469998181,53041.90177368001 2025-06-25,03:38:06.000,176,11083457,115325,0,1750822685,13890.32539341,5.112663120002253,53041.85286384001 2025-06-25,03:38:07.000,176,11083424,115045,0,1750822686,13890.352338649995,5.119712250001612,53041.97164488001 2025-06-25,03:38:08.000,176,11083389,115125,0,1750822687,13890.32539341,5.119712250001612,53041.908760800005 2025-06-25,03:38:09.000,176,11083471,115325,0,1750822688,13890.35907495999,5.077417469998181,53041.908760800005 2025-06-25,03:38:10.000,176,11083392,115165,0,1750822689,13890.352338649995,5.098564860003535,53041.84587672 2025-06-25,03:38:11.000,176,11083436,115245,0,1750822690,13890.36581127,5.098564860003535,53041.8738252 2025-06-25,03:38:12.000,176,11083462,115125,0,1750822691,13890.31865709999,5.063319209999463,53041.8738252 2025-06-25,03:38:13.000,176,11083401,115125,0,1750822692,13890.32539341,5.084466600004816,53041.83190248001 2025-06-25,03:38:14.000,176,11083423,114685,0,1750822693,13890.352338649995,5.098564860003535,53041.85286384001 2025-06-25,03:38:15.000,176,11083415,115205,0,1750822694,13890.352338649995,5.084466600004816,53041.8388896 2025-06-25,03:38:16.000,176,11083465,115325,0,1750822695,13890.28497555,5.077417469998181,53041.81792824 2025-06-25,03:38:17.000,176,11083448,115365,0,1750822696,13890.311920789994,5.084466600004816,53041.810941120006 2025-06-25,03:38:18.000,176,11083429,115205,0,1750822697,13890.332129719995,5.112663120002253,53041.81792824 2025-06-25,03:38:19.000,176,11083442,115365,0,1750822698,13890.35907495999,5.105613990002894,53041.8388896 2025-06-25,03:38:20.000,176,11083473,115285,0,1750822699,13890.27823923999,5.147908769999049,53041.81792824 2025-06-25,03:38:21.000,176,11083454,115365,0,1750822700,13890.311920789994,5.211350940000557,53041.80395400001 2025-06-25,03:38:22.000,176,11083450,115365,0,1750822701,13890.271502929994,5.176105290003761,53041.8388896 2025-06-25,03:38:23.000,176,11083471,115165,0,1750822702,13890.25803030999,5.1902035500024795,53041.81792824 2025-06-25,03:38:24.000,176,11083477,115045,0,1750822703,13890.23782137999,5.204301810001198,53041.810941120006 2025-06-25,03:38:25.000,176,11083436,114765,0,1750822704,13890.224348759999,5.232498329998634,53041.762031280006 2025-06-25,03:38:26.000,176,11083519,115325,0,1750822705,13890.28497555,5.197252680001839,53041.77600552 2025-06-25,03:38:27.000,176,11083434,115245,0,1750822706,13890.224348759999,5.274793110002065,53041.78299264001 2025-06-25,03:38:28.000,176,11083476,115085,0,1750822707,13890.231085069994,5.288891370000783,53041.810941120006 2025-06-25,03:38:29.000,176,11083486,115205,0,1750822708,13890.25803030999,5.324137020004855,53041.762031280006 2025-06-25,03:38:30.000,176,11083381,115165,0,1750822709,13890.23782137999,5.2959405000001425,53041.78299264001 2025-06-25,03:38:31.000,176,11083404,115365,0,1750822710,13890.204139829999,5.338235280003573,53041.7690184 2025-06-25,03:38:32.000,176,11083461,115005,0,1750822711,13890.231085069994,5.352333540002292,53041.70613432 2025-06-25,03:38:33.000,176,11083450,115245,0,1750822712,13890.210876139994,5.373480930000369,53041.67119872 2025-06-25,03:38:34.000,176,11083504,115445,0,1750822713,13890.224348759999,5.429873970002518,53041.70613432 2025-06-25,03:38:35.000,176,11083483,115365,0,1750822714,13890.210876139994,5.458070489999955,53041.68517296001 2025-06-25,03:38:36.000,176,11083472,115125,0,1750822715,13890.224348759999,5.5074144000027445,53041.6991472 2025-06-25,03:38:37.000,176,11083475,115365,0,1750822716,13890.210876139994,5.528561790000822,53041.692160080005 2025-06-25,03:38:38.000,176,11083470,115285,0,1750822717,13890.21761244999,5.5567583099982585,53041.72709568 2025-06-25,03:38:39.000,176,11083415,115125,0,1750822718,13890.210876139994,5.606102220001048,53041.70613432 2025-06-25,03:38:40.000,176,11083480,114805,0,1750822719,13890.19740351999,5.634298739998485,53041.6991472 2025-06-25,03:38:41.000,176,11083467,115205,0,1750822720,13890.23782137999,5.606102220001048,53041.72010856 2025-06-25,03:38:42.000,176,11083421,115085,0,1750822721,13890.291711859994,5.676593520001916,53041.762031280006 2025-06-25,03:38:43.000,176,11083439,115005,0,1750822722,13890.30518448,5.690691780000634,53041.77600552 2025-06-25,03:38:44.000,176,11083421,115205,0,1750822723,13890.332129719995,5.718888299998071,53041.7690184 2025-06-25,03:38:45.000,176,11083412,114885,0,1750822724,13890.34560234,5.754133950002142,53041.7690184 2025-06-25,03:38:46.000,176,11083472,115205,0,1750822725,13890.37928388999,5.754133950002142,53041.78299264001 2025-06-25,03:38:47.000,176,11083431,115325,0,1750822726,13890.42643806,5.761183080001501,53041.84587672 2025-06-25,03:38:48.000,176,11083455,115085,0,1750822727,13890.43991067999,5.789379599998938,53041.86683808 2025-06-25,03:38:49.000,176,11083461,115045,0,1750822728,13890.50727378,5.796428729998297,53041.82491536 2025-06-25,03:38:50.000,176,11083484,115165,0,1750822729,13890.54769164,5.852821770000446,53041.81792824 2025-06-25,03:38:51.000,176,11083447,115165,0,1750822730,13890.5881095,5.8739691599985235,53041.8388896 2025-06-25,03:38:52.000,176,11083472,115445,0,1750822731,13890.62179104999,5.888067420004518,53041.8738252 2025-06-25,03:38:53.000,176,11083456,115045,0,1750822732,13890.68915415,5.95150958999875,53041.83190248001 2025-06-25,03:38:54.000,176,11083554,115165,0,1750822733,13890.736308319996,5.958558719998109,53041.92273504001 2025-06-25,03:38:55.000,176,11083420,115085,0,1750822734,13890.817144039996,5.993804370002181,53041.95068352001 2025-06-25,03:38:56.000,176,11083438,114885,0,1750822735,13890.864298209992,6.00085350000154,53041.92273504001 2025-06-25,03:38:57.000,176,11083441,115045,0,1750822736,13890.857561899997,6.071344800002407,53041.929722160006 2025-06-25,03:38:58.000,176,11083458,115125,0,1750822737,13890.850825590001,6.113639579998562,53041.92273504001 2025-06-25,03:38:59.000,176,11083459,115085,0,1750822738,13890.844089279992,6.155934360001993,53042.00658048 2025-06-25,03:39:00.000,176,11083407,115445,0,1750822739,13890.864298209992,6.191180009998789,53041.95068352001 2025-06-25,03:39:01.000,176,11083489,115005,0,1750822740,13890.897979759997,6.233474790002219,53041.99260624 2025-06-25,03:39:02.000,176,11083492,115165,0,1750822741,13890.924924999992,6.247573050000938,53041.97164488001 2025-06-25,03:39:03.000,176,11083468,115005,0,1750822742,13890.924924999992,6.233474790002219,53041.98561912 2025-06-25,03:39:04.000,176,11083506,115285,0,1750822743,13890.978815479997,6.212327400004142,53041.99959336001 2025-06-25,03:39:05.000,176,11083481,115045,0,1750822744,13890.965342859992,6.2405239200015785,53042.04151608 2025-06-25,03:39:06.000,176,11083452,114805,0,1750822745,13890.951870240002,6.289867830004368,53042.03452896 2025-06-25,03:39:07.000,176,11083447,115045,0,1750822746,13891.005760719992,6.296916960003728,53042.06946456001 2025-06-25,03:39:08.000,176,11083481,114845,0,1750822747,13891.005760719992,6.303966090003087,53042.09042592001 2025-06-25,03:39:09.000,176,11083500,115285,0,1750822748,13891.039442269997,6.311015220002446,53042.09042592001 2025-06-25,03:39:10.000,176,11083421,115165,0,1750822749,13891.052914890002,6.303966090003087,53042.11138728 2025-06-25,03:39:11.000,176,11083517,115165,0,1750822750,13891.140486919998,6.332162610000523,53042.0834388 2025-06-25,03:39:12.000,176,11083496,115005,0,1750822751,13891.153959539988,6.339211739999882,53042.097413040006 2025-06-25,03:39:13.000,176,11083484,115085,0,1750822752,13891.167432159993,6.339211739999882,53042.06247744 2025-06-25,03:39:14.000,176,11083469,115085,0,1750822753,13891.201113709998,6.332162610000523,53042.097413040006 2025-06-25,03:39:15.000,176,11083477,115205,0,1750822754,13891.248267879993,6.402653910001391,53042.076451680005 2025-06-25,03:39:16.000,176,11083447,115005,0,1750822755,13891.295422049989,6.388555650002672,53042.11837440001 2025-06-25,03:39:17.000,176,11083491,115085,0,1750822756,13891.342576219999,6.444948690004821,53042.09042592001 2025-06-25,03:39:18.000,176,11083452,115205,0,1750822757,13891.356048839989,6.466096080002899,53042.125361520004 2025-06-25,03:39:19.000,176,11083517,115365,0,1750822758,13891.403203009999,6.45904695000354,53042.09042592001 2025-06-25,03:39:20.000,176,11083474,115165,0,1750822759,13891.430148249994,6.487243470000976,53042.06946456001 2025-06-25,03:39:21.000,176,11083499,115005,0,1750822760,13891.463829799999,6.508390859999054,53042.06247744 2025-06-25,03:39:22.000,176,11083460,115205,0,1750822761,13891.510983969994,6.5013417299996945,53042.15331 2025-06-25,03:39:23.000,176,11083489,115285,0,1750822762,13891.50424766,6.536587380003766,53042.09042592001 2025-06-25,03:39:24.000,176,11083512,114965,0,1750822763,13891.52445659,6.522489119997772,53042.06946456001 2025-06-25,03:39:25.000,176,11083408,115285,0,1750822764,13891.59855599999,6.564783900001203,53042.09042592001 2025-06-25,03:39:26.000,176,11083487,115045,0,1750822765,13891.612028619995,6.600029549997998,53042.125361520004 2025-06-25,03:39:27.000,176,11083453,115085,0,1750822766,13891.59855599999,6.6070786800046335,53042.06946456001 2025-06-25,03:39:28.000,176,11083470,114965,0,1750822767,13891.65918278999,6.6070786800046335,53042.13234864 2025-06-25,03:39:29.000,176,11083421,115165,0,1750822768,13891.67939171999,6.592980419998639,53042.18125848 2025-06-25,03:39:30.000,176,11083423,115005,0,1750822769,13891.672655409995,6.600029549997998,53042.11138728 2025-06-25,03:39:31.000,176,11083461,115285,0,1750822770,13891.713073269995,6.600029549997998,53042.15331 2025-06-25,03:39:32.000,176,11083457,115245,0,1750822771,13891.773700059995,6.58593128999928,53042.13234864 2025-06-25,03:39:33.000,176,11083451,115045,0,1750822772,13891.82759054,6.550685640002484,53042.16728424001 2025-06-25,03:39:34.000,176,11083499,115045,0,1750822773,13891.874744709996,6.578882159999921,53042.195232720005 2025-06-25,03:39:35.000,176,11083476,115005,0,1750822774,13891.901689949991,6.6070786800046335,53042.146322880006 2025-06-25,03:39:36.000,176,11083470,115165,0,1750822775,13891.975789359996,6.6070786800046335,53042.23016832 2025-06-25,03:39:37.000,176,11083472,115325,0,1750822776,13892.016207219996,6.621176940003352,53042.20221984 2025-06-25,03:39:38.000,176,11083417,115365,0,1750822777,13892.076834009997,6.63527520000207,53042.15331 2025-06-25,03:39:39.000,176,11083477,115405,0,1750822778,13892.056625079997,6.592980419998639,53042.18824560001 2025-06-25,03:39:40.000,176,11083429,115085,0,1750822779,13892.117251869997,6.592980419998639,53042.21619408001 2025-06-25,03:39:41.000,176,11083498,115165,0,1750822780,13892.171142350002,6.564783900001203,53042.18824560001 2025-06-25,03:39:42.000,176,11083484,115365,0,1750822781,13892.150933420002,6.592980419998639,53042.195232720005 2025-06-25,03:39:43.000,176,11083502,115205,0,1750822782,13892.177878659997,6.571833030000562,53042.20920696 2025-06-25,03:39:44.000,176,11083476,115085,0,1750822783,13892.278923309997,6.592980419998639,53042.25112968 2025-06-25,03:39:45.000,176,11083468,115005,0,1750822784,13892.326077479993,6.6070786800046335,53042.244142560005 2025-06-25,03:39:46.000,176,11083514,115365,0,1750822785,13892.386704269993,6.592980419998639,53042.30003952 2025-06-25,03:39:47.000,176,11083502,115005,0,1750822786,13892.413649509988,6.63527520000207,53042.28606528001 2025-06-25,03:39:48.000,176,11083467,115085,0,1750822787,13892.393440579988,6.621176940003352,53042.23715544001 2025-06-25,03:39:49.000,176,11083432,115005,0,1750822788,13892.413649509988,6.628226070002711,53042.20920696 2025-06-25,03:39:50.000,176,11083450,115205,0,1750822789,13892.440594749998,6.6564225900001475,53042.244142560005 2025-06-25,03:39:51.000,176,11083507,115005,0,1750822790,13892.433858439988,6.63527520000207,53042.26510392001 2025-06-25,03:39:52.000,176,11083497,115005,0,1750822791,13892.501221539998,6.6070786800046335,53042.26510392001 2025-06-25,03:39:53.000,176,11083454,115125,0,1750822792,13892.528166779994,6.663471719999507,53042.28606528001 2025-06-25,03:39:54.000,176,11083470,115085,0,1750822793,13892.602266189999,6.68461911000486,53042.25811680001 2025-06-25,03:39:55.000,176,11083457,115165,0,1750822794,13892.649420359994,6.6564225900001475,53042.30003952 2025-06-25,03:39:56.000,176,11083424,115325,0,1750822795,13892.649420359994,6.677569979998225,53042.27209104 2025-06-25,03:39:57.000,176,11083492,115085,0,1750822796,13892.689838219994,6.726913890001015,53042.28606528001 2025-06-25,03:39:58.000,176,11083522,115365,0,1750822797,13892.75720131999,6.705766500002937,53042.34894936 2025-06-25,03:39:59.000,176,11083471,115125,0,1750822798,13892.80435549,6.698717370003578,53042.34196224 2025-06-25,03:40:00.000,176,11083484,114805,0,1750822799,13892.84477335,6.698717370003578,53042.26510392001 2025-06-25,03:40:01.000,176,11083502,115245,0,1750822800,13892.91887275999,6.7128156300022965,53042.32100088 2025-06-25,03:40:02.000,176,11083490,115125,0,1750822801,13892.912136449995,6.741012149999733,53042.27907816 2025-06-25,03:40:03.000,176,11083441,115165,0,1750822802,13892.992972169995,6.748061279999092,53042.30702664001 2025-06-25,03:40:04.000,176,11083424,115005,0,1750822803,13893.013181099996,6.797405190001882,53042.33497512001 2025-06-25,03:40:05.000,176,11083448,115365,0,1750822804,13893.04012633999,6.832650839998678,53042.30003952 2025-06-25,03:40:06.000,176,11083497,115405,0,1750822805,13893.033390029996,6.832650839998678,53042.34196224 2025-06-25,03:40:07.000,176,11083481,115005,0,1750822806,13893.04012633999,6.846749100004672,53042.39087208 2025-06-25,03:40:08.000,176,11083492,115165,0,1750822807,13893.04686265,6.832650839998678,53042.362923600005 2025-06-25,03:40:09.000,176,11083463,115205,0,1750822808,13893.114225749996,6.86084736000339,53042.39087208 2025-06-25,03:40:10.000,176,11083509,115285,0,1750822809,13893.08728051,6.832650839998678,53042.3978592 2025-06-25,03:40:11.000,176,11083511,114965,0,1750822810,13893.10748944,6.86084736000339,53042.42580768001 2025-06-25,03:40:12.000,176,11083451,115005,0,1750822811,13893.10748944,6.853798230004031,53042.43978192 2025-06-25,03:40:13.000,176,11083474,115365,0,1750822812,13893.134434679996,6.874945620002109,53042.43279480001 2025-06-25,03:40:14.000,176,11083441,115245,0,1750822813,13893.114225749996,6.86084736000339,53042.3978592 2025-06-25,03:40:15.000,176,11083496,114885,0,1750822814,13893.134434679996,6.846749100004672,53042.44676904 2025-06-25,03:40:16.000,176,11083506,115365,0,1750822815,13893.188325160001,6.846749100004672,53042.48869176 2025-06-25,03:40:17.000,176,11083454,115005,0,1750822816,13893.174852539996,6.846749100004672,53042.481704640006 2025-06-25,03:40:18.000,176,11083488,115285,0,1750822817,13893.248951950001,6.8678964900027495,53042.50965312 2025-06-25,03:40:19.000,176,11083455,114845,0,1750822818,13893.201797779991,6.874945620002109,53042.530614480005 2025-06-25,03:40:20.000,176,11083453,115125,0,1750822819,13893.228743020001,6.839699969998037,53042.51664024 2025-06-25,03:40:21.000,176,11083444,115245,0,1750822820,13893.269160880001,6.889043880000827,53042.50266600001 2025-06-25,03:40:22.000,176,11083510,115085,0,1750822821,13893.275897189997,6.896093010000186,53042.49567888 2025-06-25,03:40:23.000,176,11083494,115165,0,1750822822,13893.296106119997,6.903142139999545,53042.50965312 2025-06-25,03:40:24.000,176,11083466,115165,0,1750822823,13893.329787670002,6.9242895300048986,53042.58651144 2025-06-25,03:40:25.000,176,11083447,114765,0,1750822824,13893.316315049997,6.9242895300048986,53042.60048568001 2025-06-25,03:40:26.000,176,11083531,115285,0,1750822825,13893.397150769997,6.959535180001694,53042.649395520006 2025-06-25,03:40:27.000,176,11083496,115165,0,1750822826,13893.370205530002,6.945436920002976,53042.64240840001 2025-06-25,03:40:28.000,176,11083527,115085,0,1750822827,13893.410623390002,6.987731699999131,53042.62144704001 2025-06-25,03:40:29.000,176,11083483,115005,0,1750822828,13893.444304939992,7.008879090004484,53042.67035688001 2025-06-25,03:40:30.000,176,11083500,115005,0,1750822829,13893.491459110002,6.987731699999131,53042.649395520006 2025-06-25,03:40:31.000,176,11083498,115085,0,1750822830,13893.491459110002,6.9736334400004125,53042.66336976 2025-06-25,03:40:32.000,176,11083479,115125,0,1750822831,13893.538613279998,7.001829959997849,53042.649395520006 2025-06-25,03:40:33.000,176,11083545,115005,0,1750822832,13893.504931729993,7.037075610001921,53042.67035688001 2025-06-25,03:40:34.000,176,11083465,115045,0,1750822833,13893.511668040002,7.015928220003843,53042.698305360005 2025-06-25,03:40:35.000,176,11083476,115005,0,1750822834,13893.545349589993,7.0229773500032024,53042.66336976 2025-06-25,03:40:36.000,176,11083530,115365,0,1750822835,13893.538613279998,7.001829959997849,53042.67035688001 2025-06-25,03:40:37.000,176,11083544,115445,0,1750822836,13893.599240069998,7.0793703899980756,53042.73324096 2025-06-25,03:40:38.000,176,11083509,115205,0,1750822837,13893.585767449993,7.135763430000225,53042.7122796 2025-06-25,03:40:39.000,176,11083543,114965,0,1750822838,13893.558822209998,7.149861689998943,53042.73324096 2025-06-25,03:40:40.000,176,11083507,115085,0,1750822839,13893.626185309993,7.171009080004296,53042.7821508 2025-06-25,03:40:41.000,176,11083457,115005,0,1750822840,13893.558822209998,7.192156470002374,53042.7821508 2025-06-25,03:40:42.000,176,11083512,115165,0,1750822841,13893.579031139998,7.1851073400030145,53042.82407352 2025-06-25,03:40:43.000,176,11083498,115445,0,1750822842,13893.592503759988,7.206254730001092,53042.85900912001 2025-06-25,03:40:44.000,176,11083473,115005,0,1750822843,13893.579031139998,7.241500379997888,53042.87997048 2025-06-25,03:40:45.000,176,11083481,115085,0,1750822844,13893.592503759988,7.248549510004523,53042.87298336 2025-06-25,03:40:46.000,176,11083487,115245,0,1750822845,13893.585767449993,7.297893420000037,53042.92888032001 2025-06-25,03:40:47.000,176,11083511,115285,0,1750822846,13893.592503759988,7.276746030001959,53042.87298336 2025-06-25,03:40:48.000,176,11083526,114845,0,1750822847,13893.599240069998,7.304942549999396,53042.90791896001 2025-06-25,03:40:49.000,176,11083552,115045,0,1750822848,13893.585767449993,7.297893420000037,53042.914906080005 2025-06-25,03:40:50.000,176,11083495,115165,0,1750822849,13893.531876970002,7.290844290000678,53042.93586744001 2025-06-25,03:40:51.000,176,11083526,115245,0,1750822850,13893.504931729993,7.262647770003241,53042.87997048 2025-06-25,03:40:52.000,176,11083532,115285,0,1750822851,13893.538613279998,7.2696969000026,53042.852022 2025-06-25,03:40:53.000,176,11083577,115245,0,1750822852,13893.531876970002,7.262647770003241,53042.93586744001 2025-06-25,03:40:54.000,176,11083521,115045,0,1750822853,13893.518404349998,7.255598640003882,53042.92888032001 2025-06-25,03:40:55.000,176,11083550,115005,0,1750822854,13893.504931729993,7.255598640003882,53042.94984168 2025-06-25,03:40:56.000,176,11083553,115045,0,1750822855,13893.484722799993,7.213303860000451,53042.97779016001 2025-06-25,03:40:57.000,176,11083554,115285,0,1750822856,13893.471250180002,7.192156470002374,53042.94285456 2025-06-25,03:40:58.000,176,11083477,115165,0,1750822857,13893.484722799993,7.213303860000451,53042.97779016001 2025-06-25,03:40:59.000,176,11083518,115045,0,1750822858,13893.444304939992,7.171009080004296,53042.9917644 2025-06-25,03:41:00.000,176,11083516,115005,0,1750822859,13893.390414460002,7.1851073400030145,53042.963815920004 2025-06-25,03:41:01.000,176,11083532,115205,0,1750822860,13893.370205530002,7.156910819998302,53043.01971288 2025-06-25,03:41:02.000,176,11083503,114965,0,1750822861,13893.343260289992,7.156910819998302,53043.01971288 2025-06-25,03:41:03.000,176,11083509,115045,0,1750822862,13893.323051359992,7.121665170001506,53043.04766136 2025-06-25,03:41:04.000,176,11083539,115005,0,1750822863,13893.269160880001,7.149861689998943,53043.01272576 2025-06-25,03:41:05.000,176,11083551,115005,0,1750822864,13893.255688259997,7.163959949997661,53043.033687120005 2025-06-25,03:41:06.000,176,11083461,115245,0,1750822865,13893.188325160001,7.100517780003429,53043.05464848001 2025-06-25,03:41:07.000,176,11083528,115365,0,1750822866,13893.208534090001,7.0793703899980756,53043.11054544 2025-06-25,03:41:08.000,176,11083516,115365,0,1750822867,13893.208534090001,7.065272129999357,53043.06862272 2025-06-25,03:41:09.000,176,11083499,115165,0,1750822868,13893.147907300001,7.072321259998716,53043.06862272 2025-06-25,03:41:10.000,176,11083563,115245,0,1750822869,13893.094016819996,7.09346865000407,53043.12451968001 2025-06-25,03:41:11.000,176,11083515,115205,0,1750822870,13893.06033526999,7.065272129999357,53043.13849392 2025-06-25,03:41:12.000,176,11083491,115125,0,1750822871,13893.01991740999,7.001829959997849,53043.14548104001 2025-06-25,03:41:13.000,176,11083512,115165,0,1750822872,13892.972763239995,7.015928220003843,53043.11054544 2025-06-25,03:41:14.000,176,11083525,115005,0,1750822873,13892.972763239995,7.008879090004484,53043.082596960005 2025-06-25,03:41:15.000,176,11083466,115125,0,1750822874,13892.89866382999,6.99478082999849,53043.09657120001 2025-06-25,03:41:16.000,176,11083489,115125,0,1750822875,13892.81782810999,6.980682569999772,53043.07560984001 2025-06-25,03:41:17.000,176,11083516,114925,0,1750822876,13892.75720131999,6.931338660004258,53043.082596960005 2025-06-25,03:41:18.000,176,11083503,115165,0,1750822877,13892.73699238999,6.9242895300048986,53043.1664424 2025-06-25,03:41:19.000,176,11083513,115005,0,1750822878,13892.70331084,6.8678964900027495,53043.08958408 2025-06-25,03:41:20.000,176,11083474,115525,0,1750822879,13892.609002499994,6.896093010000186,53043.06862272 2025-06-25,03:41:21.000,176,11083518,115165,0,1750822880,13892.575320949989,6.839699969998037,53043.09657120001 2025-06-25,03:41:22.000,176,11083545,115365,0,1750822881,13892.555112019989,6.790356060002523,53043.05464848001 2025-06-25,03:41:23.000,176,11083523,115285,0,1750822882,13892.487748919993,6.7621595399978105,53043.082596960005 2025-06-25,03:41:24.000,176,11083500,115125,0,1750822883,13892.440594749998,6.733963020000374,53043.05464848001 2025-06-25,03:41:25.000,176,11083500,115125,0,1750822884,13892.393440579988,6.741012149999733,53043.082596960005 2025-06-25,03:41:26.000,176,11083503,115165,0,1750822885,13892.332813790003,6.748061279999092,53043.033687120005 2025-06-25,03:41:27.000,176,11083473,115165,0,1750822886,13892.326077479993,6.719864760001656,53043.06862272 2025-06-25,03:41:28.000,176,11083473,115165,0,1750822887,13892.258714379997,6.698717370003578,53043.06862272 2025-06-25,03:41:29.000,176,11083515,115485,0,1750822888,13892.218296519997,6.705766500002937,53043.082596960005 2025-06-25,03:41:30.000,176,11083507,115165,0,1750822889,13892.171142350002,6.691668240004219,53043.04766136 2025-06-25,03:41:31.000,176,11083534,115045,0,1750822890,13892.171142350002,6.698717370003578,53043.10355832001 2025-06-25,03:41:32.000,176,11083516,115165,0,1750822891,13892.090306630002,6.68461911000486,53043.05464848001 2025-06-25,03:41:33.000,176,11083523,115405,0,1750822892,13892.056625079997,6.691668240004219,53043.07560984001 2025-06-25,03:41:34.000,176,11083491,115085,0,1750822893,13892.056625079997,6.663471719999507,53043.04067424 2025-06-25,03:41:35.000,176,11083520,115285,0,1750822894,13891.982525669991,6.649373460000788,53043.033687120005 2025-06-25,03:41:36.000,176,11083551,115005,0,1750822895,13891.975789359996,6.628226070002711,53043.02670000001 2025-06-25,03:41:37.000,176,11083556,115525,0,1750822896,13891.921898879991,6.614127810003993,53042.9917644 2025-06-25,03:41:38.000,176,11083496,115005,0,1750822897,13891.88821733,6.614127810003993,53043.00573864001 2025-06-25,03:41:39.000,176,11083490,115365,0,1750822898,13891.854535779996,6.58593128999928,53043.01272576 2025-06-25,03:41:40.000,176,11083571,115205,0,1750822899,13891.74675482,6.58593128999928,53042.97779016001 2025-06-25,03:41:41.000,176,11083509,115085,0,1750822900,13891.69960064999,6.564783900001203,53042.963815920004 2025-06-25,03:41:42.000,176,11083512,115285,0,1750822901,13891.63897385999,6.529538250004407,53042.95682880001 2025-06-25,03:41:43.000,176,11083572,115005,0,1750822902,13891.60529231,6.487243470000976,53042.94285456 2025-06-25,03:41:44.000,176,11083547,115085,0,1750822903,13891.551401829995,6.494292600000335,53042.94285456 2025-06-25,03:41:45.000,176,11083513,115285,0,1750822904,13891.47730241999,6.494292600000335,53042.94285456 2025-06-25,03:41:46.000,176,11083588,115245,0,1750822905,13891.47730241999,6.480194340001617,53042.9218932 2025-06-25,03:41:47.000,176,11083542,115125,0,1750822906,13891.463829799999,6.45904695000354,53042.94984168 2025-06-25,03:41:48.000,176,11083475,115045,0,1750822907,13891.342576219999,6.423801299999468,53042.914906080005 2025-06-25,03:41:49.000,176,11083547,115085,0,1750822908,13891.302158359998,6.444948690004821,53042.90093184 2025-06-25,03:41:50.000,176,11083487,115325,0,1750822909,13891.228058949993,6.437899559998186,53042.84503488 2025-06-25,03:41:51.000,176,11083545,115045,0,1750822910,13891.201113709998,6.480194340001617,53042.865996240005 2025-06-25,03:41:52.000,176,11083523,115125,0,1750822911,13891.228058949993,6.494292600000335,53042.83106064 2025-06-25,03:41:53.000,176,11083556,115045,0,1750822912,13891.160695849998,6.494292600000335,53042.865996240005 2025-06-25,03:41:54.000,176,11083544,115085,0,1750822913,13891.100069059998,6.487243470000976,53042.85900912001 2025-06-25,03:41:55.000,176,11083545,115245,0,1750822914,13891.039442269997,6.5013417299996945,53042.852022 2025-06-25,03:41:56.000,176,11083573,115085,0,1750822915,13890.992288100002,6.466096080002899,53042.85900912001 2025-06-25,03:41:57.000,176,11083484,114845,0,1750822916,13891.012497030002,6.4519978200041805,53042.87298336 2025-06-25,03:41:58.000,176,11083574,114925,0,1750822917,13891.005760719992,6.444948690004821,53042.90093184 2025-06-25,03:41:59.000,176,11083517,115205,0,1750822918,13890.978815479997,6.430850429998827,53042.87997048 2025-06-25,03:42:00.000,176,11083516,114925,0,1750822919,13890.965342859992,6.40970304000075,53042.89394472 2025-06-25,03:42:01.000,176,11083573,115005,0,1750822920,13890.958606549997,6.423801299999468,53042.85900912001 2025-06-25,03:42:02.000,176,11083561,114885,0,1750822921,13890.911452380002,6.402653910001391,53042.87997048 2025-06-25,03:42:03.000,176,11083494,114965,0,1750822922,13890.850825590001,6.437899559998186,53042.90093184 2025-06-25,03:42:04.000,176,11083590,115085,0,1750822923,13890.850825590001,6.402653910001391,53042.865996240005 2025-06-25,03:42:05.000,176,11083509,115045,0,1750822924,13890.810407730001,6.381506520003313,53042.87997048 2025-06-25,03:42:06.000,176,11083539,115005,0,1750822925,13890.796935109996,6.388555650002672,53042.89394472 2025-06-25,03:42:07.000,176,11083563,115045,0,1750822926,13890.769989870001,6.381506520003313,53042.92888032001 2025-06-25,03:42:08.000,176,11083526,115205,0,1750822927,13890.709363080001,6.3956047800020315,53042.852022 2025-06-25,03:42:09.000,176,11083514,115365,0,1750822928,13890.709363080001,6.423801299999468,53042.89394472 2025-06-25,03:42:10.000,176,11083540,115005,0,1750822929,13890.655472599996,6.423801299999468,53042.88695760001 2025-06-25,03:42:11.000,176,11083576,115405,0,1750822930,13890.62852736,6.40970304000075,53042.87997048 2025-06-25,03:42:12.000,176,11083557,115045,0,1750822931,13890.554427949995,6.402653910001391,53042.90093184 2025-06-25,03:42:13.000,176,11083554,115165,0,1750822932,13890.52748271,6.40970304000075,53042.87298336 2025-06-25,03:42:14.000,176,11083511,115405,0,1750822933,13890.46011960999,6.339211739999882,53042.87298336 2025-06-25,03:42:15.000,176,11083547,114925,0,1750822934,13890.3860202,6.36035912999796,53042.83804776001 2025-06-25,03:42:16.000,176,11083524,115125,0,1750822935,13890.32539341,6.402653910001391,53042.81009928001 2025-06-25,03:42:17.000,176,11083583,115245,0,1750822936,13890.28497555,6.3462608699992415,53042.80311216 2025-06-25,03:42:18.000,176,11083550,114965,0,1750822937,13890.271502929994,6.339211739999882,53042.7821508 2025-06-25,03:42:19.000,176,11083485,115085,0,1750822938,13890.210876139994,6.303966090003087,53042.7821508 2025-06-25,03:42:20.000,176,11083561,114885,0,1750822939,13890.150249349994,6.296916960003728,53042.78913792001 2025-06-25,03:42:21.000,176,11083533,115005,0,1750822940,13890.116567799989,6.22642566000286,53042.796125040004 2025-06-25,03:42:22.000,176,11083537,115285,0,1750822941,13890.008786839993,6.22642566000286,53042.73324096 2025-06-25,03:42:23.000,176,11083581,115285,0,1750822942,13889.995314219988,6.205278270004783,53042.796125040004 2025-06-25,03:42:24.000,176,11083583,115165,0,1750822943,13889.948160049993,6.162983490001352,53042.77516368 2025-06-25,03:42:25.000,176,11083543,115245,0,1750822944,13889.887533259993,6.141836100003275,53042.71926672001 2025-06-25,03:42:26.000,176,11083517,115125,0,1750822945,13889.806697539992,6.120688709997921,53042.67035688001 2025-06-25,03:42:27.000,176,11083561,115085,0,1750822946,13889.766279679992,6.064295670003048,53042.66336976 2025-06-25,03:42:28.000,176,11083565,115365,0,1750822947,13889.678707649997,6.064295670003048,53042.7122796 2025-06-25,03:42:29.000,176,11083549,115085,0,1750822948,13889.611344550001,6.022000889999617,53042.628434160004 2025-06-25,03:42:30.000,176,11083582,114965,0,1750822949,13889.530508830001,5.993804370002181,53042.6074728 2025-06-25,03:42:31.000,176,11083577,115085,0,1750822950,13889.517036209996,5.944460459999391,53042.579524320005 2025-06-25,03:42:32.000,176,11083574,114965,0,1750822951,13889.456409419996,5.909214810002595,53042.628434160004 2025-06-25,03:42:33.000,176,11083498,115205,0,1750822952,13889.40925525,5.916263940001954,53042.55157584001 2025-06-25,03:42:34.000,176,11083529,114765,0,1750822953,13889.34189214999,5.916263940001954,53042.57253720001 2025-06-25,03:42:35.000,176,11083536,115365,0,1750822954,13889.314946909995,5.95150958999875,53042.50965312 2025-06-25,03:42:36.000,176,11083568,115005,0,1750822955,13889.26779274,5.9233130700013135,53042.51664024 2025-06-25,03:42:37.000,176,11083525,114685,0,1750822956,13889.20042963999,5.902165680003236,53042.52362736001 2025-06-25,03:42:38.000,176,11083604,114965,0,1750822957,13889.18022070999,5.902165680003236,53042.55856296 2025-06-25,03:42:39.000,176,11083496,115005,0,1750822958,13889.14653916,5.902165680003236,53042.51664024 2025-06-25,03:42:40.000,176,11083566,115085,0,1750822959,13889.07917605999,5.9797061100034625,53042.50965312 2025-06-25,03:42:41.000,176,11083517,115205,0,1750822960,13889.08591237,5.9233130700013135,53042.52362736001 2025-06-25,03:42:42.000,176,11083558,115245,0,1750822961,13889.032021889994,5.9797061100034625,53042.50266600001 2025-06-25,03:42:43.000,176,11083565,114925,0,1750822962,13888.991604029994,6.014951760000258,53042.47471752001 2025-06-25,03:42:44.000,176,11083505,114885,0,1750822963,13888.957922479989,5.930362200000673,53042.481704640006 2025-06-25,03:42:45.000,176,11083573,115005,0,1750822964,13888.904031999999,6.00085350000154,53042.43279480001 2025-06-25,03:42:46.000,176,11083535,115245,0,1750822965,13888.843405209998,6.043148279997695,53042.4677304 2025-06-25,03:42:47.000,176,11083559,115285,0,1750822966,13888.789514729993,6.057246540003689,53042.41882056 2025-06-25,03:42:48.000,176,11083526,115045,0,1750822967,13888.715415319988,6.071344800002407,53042.37689784 2025-06-25,03:42:49.000,176,11083563,114965,0,1750822968,13888.654788530002,6.092492190000485,53042.362923600005 2025-06-25,03:42:50.000,176,11083553,115005,0,1750822969,13888.587425429992,6.113639579998562,53042.34196224 2025-06-25,03:42:51.000,176,11083560,115085,0,1750822970,13888.553743880002,6.141836100003275,53042.40484632001 2025-06-25,03:42:52.000,176,11083530,115005,0,1750822971,13888.472908160002,6.162983490001352,53042.37689784 2025-06-25,03:42:53.000,176,11083559,115005,0,1750822972,13888.398808749997,6.170032620000711,53042.34894936 2025-06-25,03:42:54.000,176,11083508,115085,0,1750822973,13888.317973029996,6.148885230002634,53042.30003952 2025-06-25,03:42:55.000,176,11083543,115125,0,1750822974,13888.257346239996,6.22642566000286,53042.30702664001 2025-06-25,03:42:56.000,176,11083539,114845,0,1750822975,13888.20345575999,6.247573050000938,53042.27907816 2025-06-25,03:42:57.000,176,11083525,115045,0,1750822976,13888.14956528,6.275769569998374,53042.27907816 2025-06-25,03:42:58.000,176,11083569,115045,0,1750822977,13888.14956528,6.318064350001805,53042.23016832 2025-06-25,03:42:59.000,176,11083551,115245,0,1750822978,13888.10241110999,6.3462608699992415,53042.25112968 2025-06-25,03:43:00.000,176,11083550,115005,0,1750822979,13888.115883729995,6.388555650002672,53042.21619408001 2025-06-25,03:43:01.000,176,11083516,115045,0,1750822980,13888.08220217999,6.416752170000109,53042.18824560001 2025-06-25,03:43:02.000,176,11083507,115445,0,1750822981,13888.06872956,6.473145210002258,53042.21619408001 2025-06-25,03:43:03.000,176,11083587,114965,0,1750822982,13888.055256939995,6.536587380003766,53042.20920696 2025-06-25,03:43:04.000,176,11083505,114965,0,1750822983,13888.0283117,6.592980419998639,53042.11138728 2025-06-25,03:43:05.000,176,11083549,115165,0,1750822984,13888.06872956,6.621176940003352,53042.146322880006 2025-06-25,03:43:06.000,176,11083520,115365,0,1750822985,13888.075465869995,6.677569979998225,53042.16029712 2025-06-25,03:43:07.000,176,11083528,115045,0,1750822986,13888.0283117,6.741012149999733,53042.15331 2025-06-25,03:43:08.000,176,11083583,115125,0,1750822987,13888.035048009995,6.783306930003164,53042.125361520004 2025-06-25,03:43:09.000,176,11083480,115205,0,1750822988,13888.035048009995,6.832650839998678,53042.11837440001 2025-06-25,03:43:10.000,176,11083551,114845,0,1750822989,13888.04178431999,6.9172403999982635,53042.125361520004 2025-06-25,03:43:11.000,176,11083565,115005,0,1750822990,13888.02157538999,6.9736334400004125,53042.13933576001 2025-06-25,03:43:12.000,176,11083587,115325,0,1750822991,13888.04852063,7.058222999999998,53042.10440016 2025-06-25,03:43:13.000,176,11083566,115245,0,1750822992,13888.06872956,7.0793703899980756,53042.125361520004 2025-06-25,03:43:14.000,176,11083556,115125,0,1750822993,13888.095674799995,7.121665170001506,53042.10440016 2025-06-25,03:43:15.000,176,11083584,115325,0,1750822994,13888.10914742,7.178058210003655,53042.11138728 2025-06-25,03:43:16.000,176,11083569,115005,0,1750822995,13888.115883729995,7.276746030001959,53042.13234864 2025-06-25,03:43:17.000,176,11083531,115205,0,1750822996,13888.115883729995,7.304942549999396,53042.076451680005 2025-06-25,03:43:18.000,176,11083528,115045,0,1750822997,13888.12262003999,7.361335590001545,53042.04850320001 2025-06-25,03:43:19.000,176,11083517,115165,0,1750822998,13888.18324682999,7.424777760003053,53042.05549032 2025-06-25,03:43:20.000,176,11083557,115245,0,1750822999,13888.16303789999,7.481170799997926,53042.02055472001 2025-06-25,03:43:21.000,176,11083573,115205,0,1750823000,13888.16977421,7.474121669998567,53041.99959336001 2025-06-25,03:43:22.000,176,11083536,115205,0,1750823001,13888.18998314,7.558711229998153,53041.99959336001 2025-06-25,03:43:23.000,176,11083460,115085,0,1750823002,13888.277555169996,7.572809490004147,53041.99959336001 2025-06-25,03:43:24.000,176,11083581,114685,0,1750823003,13888.304500409991,7.593956880002224,53042.06946456001 2025-06-25,03:43:25.000,176,11083586,115125,0,1750823004,13888.317973029996,7.643300789997738,53041.99260624 2025-06-25,03:43:26.000,176,11083506,115205,0,1750823005,13888.419017679997,7.699693829999887,53042.03452896 2025-06-25,03:43:27.000,176,11083490,114925,0,1750823006,13888.486380779992,7.734939480003959,53042.027541840005 2025-06-25,03:43:28.000,176,11083538,115045,0,1750823007,13888.533534950002,7.819529040003545,53042.05549032 2025-06-25,03:43:29.000,176,11083479,115005,0,1750823008,13888.634579600002,7.85477469000034,53042.027541840005 2025-06-25,03:43:30.000,176,11083573,115285,0,1750823009,13888.674997460002,7.9182168600018485,53042.03452896 2025-06-25,03:43:31.000,176,11083548,115005,0,1750823010,13888.769305799993,7.974609900003998,53042.03452896 2025-06-25,03:43:32.000,176,11083555,115365,0,1750823011,13888.823196279998,8.059199460003583,53042.05549032 2025-06-25,03:43:33.000,176,11083509,115245,0,1750823012,13888.904031999999,8.108543369999097,53042.06247744 2025-06-25,03:43:34.000,176,11083498,115205,0,1750823013,13889.04549451,8.150838150002528,53042.04850320001 2025-06-25,03:43:35.000,176,11083488,115165,0,1750823014,13889.16674809,8.221329450003395,53042.097413040006 2025-06-25,03:43:36.000,176,11083584,114845,0,1750823015,13889.28800167,8.277722489998268,53042.076451680005 2025-06-25,03:43:37.000,176,11083553,115085,0,1750823016,13889.42946418,8.36936118000449,53042.09042592001 2025-06-25,03:43:38.000,176,11083574,115165,0,1750823017,13889.523772519991,8.418705090000003,53042.09042592001 2025-06-25,03:43:39.000,176,11083492,115205,0,1750823018,13889.618080859997,8.446901610004716,53042.06946456001 2025-06-25,03:43:40.000,176,11083521,114965,0,1750823019,13889.712389200002,8.524442039997666,53042.0834388 2025-06-25,03:43:41.000,176,11083519,115365,0,1750823020,13889.860588019998,8.601982469997893,53042.13933576001 2025-06-25,03:43:42.000,176,11083545,114965,0,1750823021,13889.961632669998,8.679522899998119,53042.25811680001 2025-06-25,03:43:43.000,176,11083570,115165,0,1750823022,13890.103095179998,8.707719420002832,53042.195232720005 2025-06-25,03:43:44.000,176,11083548,114925,0,1750823023,13890.251293999994,8.778210720003699,53042.27209104 2025-06-25,03:43:45.000,176,11083549,115045,0,1750823024,13890.36581127,8.827554629999213,53042.26510392001 2025-06-25,03:43:46.000,176,11083583,114965,0,1750823025,13890.41970174999,8.883947670001362,53042.30003952 2025-06-25,03:43:47.000,176,11083549,115045,0,1750823026,13890.56116425999,8.940340710003511,53042.314013760006 2025-06-25,03:43:48.000,176,11083525,114885,0,1750823027,13890.64873629,8.95443897000223,53042.42580768001 2025-06-25,03:43:49.000,176,11083483,115005,0,1750823028,13890.756517249996,9.003782879997743,53042.3978592 2025-06-25,03:43:50.000,176,11083516,115045,0,1750823029,13890.844089279992,9.060175919999892,53042.3978592 2025-06-25,03:43:51.000,176,11083570,114885,0,1750823030,13890.958606549997,9.1236180900014,53042.50266600001 2025-06-25,03:43:52.000,176,11083574,114925,0,1750823031,13891.019233339997,9.18001113000355,53042.44676904 2025-06-25,03:43:53.000,176,11083563,115165,0,1750823032,13891.153959539988,9.215256780000345,53042.49567888 2025-06-25,03:43:54.000,176,11083560,114885,0,1750823033,13891.261740499998,9.215256780000345,53042.58651144 2025-06-25,03:43:55.000,176,11083518,115085,0,1750823034,13891.356048839989,9.285748080001213,53042.649395520006 2025-06-25,03:43:56.000,176,11083527,115005,0,1750823035,13891.470566109994,9.34919025000272,53042.649395520006 2025-06-25,03:43:57.000,176,11083516,115005,0,1750823036,13891.591819689995,9.328042860004643,53042.65638264 2025-06-25,03:43:58.000,176,11083607,114805,0,1750823037,13891.67939171999,9.377386770000157,53042.67035688001 2025-06-25,03:43:59.000,176,11083538,114885,0,1750823038,13891.76022743999,9.440828940001666,53042.677344 2025-06-25,03:44:00.000,176,11083520,115205,0,1750823039,13891.894953639996,9.461976329999743,53042.66336976 2025-06-25,03:44:01.000,176,11083516,115245,0,1750823040,13891.989261980001,9.461976329999743,53042.74022808001 2025-06-25,03:44:02.000,176,11083537,115205,0,1750823041,13892.123988179992,9.48312371999782,53042.77516368 2025-06-25,03:44:03.000,176,11083507,115005,0,1750823042,13892.231769140002,9.518369370001892,53042.81009928001 2025-06-25,03:44:04.000,176,11083515,115045,0,1750823043,13892.299132239998,9.518369370001892,53042.817086400006 2025-06-25,03:44:05.000,176,11083528,115005,0,1750823044,13892.373231649988,9.53246763000061,53042.90791896001 2025-06-25,03:44:06.000,176,11083586,114965,0,1750823045,13892.481012609998,9.53951675999997,53042.914906080005 2025-06-25,03:44:07.000,176,11083552,115285,0,1750823046,13892.528166779994,9.567713280004682,53042.94984168 2025-06-25,03:44:08.000,176,11083489,114965,0,1750823047,13892.622475119999,9.553615019998688,53043.01272576 2025-06-25,03:44:09.000,176,11083534,115045,0,1750823048,13892.730256079994,9.567713280004682,53043.05464848001 2025-06-25,03:44:10.000,176,11083553,114965,0,1750823049,13892.790882869995,9.574762410004041,53043.0616356 2025-06-25,03:44:11.000,176,11083511,115205,0,1750823050,13892.891927519995,9.553615019998688,53043.04766136 2025-06-25,03:44:12.000,176,11083474,115045,0,1750823051,13893.04012633999,9.595909800002119,53043.09657120001 2025-06-25,03:44:13.000,176,11083482,115245,0,1750823052,13893.10748944,9.602958930001478,53043.14548104001 2025-06-25,03:44:14.000,176,11083584,115045,0,1750823053,13893.195061469996,9.602958930001478,53043.152468160006 2025-06-25,03:44:15.000,176,11083551,115085,0,1750823054,13893.248951950001,9.595909800002119,53043.22932648 2025-06-25,03:44:16.000,176,11083581,115045,0,1750823055,13893.349996600002,9.5818115400034,53043.22932648 2025-06-25,03:44:17.000,176,11083529,115285,0,1750823056,13893.471250180002,9.595909800002119,53043.25727496 2025-06-25,03:44:18.000,176,11083515,115165,0,1750823057,13893.531876970002,9.553615019998688,53043.3061848 2025-06-25,03:44:19.000,176,11083541,114925,0,1750823058,13893.599240069998,9.553615019998688,53043.320159040006 2025-06-25,03:44:20.000,176,11083573,115205,0,1750823059,13893.686812099993,9.53951675999997,53043.3061848 2025-06-25,03:44:21.000,176,11083507,115085,0,1750823060,13893.794593059989,9.553615019998688,53043.36208176001 2025-06-25,03:44:22.000,176,11083529,115005,0,1750823061,13893.821538299999,9.48312371999782,53043.36208176001 2025-06-25,03:44:23.000,176,11083568,115245,0,1750823062,13893.90237402,9.525418500001251,53043.43195296001 2025-06-25,03:44:24.000,176,11083472,115005,0,1750823063,13893.99668235999,9.490172850004456,53043.43195296001 2025-06-25,03:44:25.000,176,11083525,115245,0,1750823064,13894.04383653,9.48312371999782,53043.48086280001 2025-06-25,03:44:26.000,176,11083566,114765,0,1750823065,13894.08425439,9.440828940001666,53043.52278552 2025-06-25,03:44:27.000,176,11083586,115365,0,1750823066,13894.212244279996,9.426730680002947,53043.536759760005 2025-06-25,03:44:28.000,176,11083560,115165,0,1750823067,13894.192035349995,9.398534159998235,53043.47387568 2025-06-25,03:44:29.000,176,11083507,115205,0,1750823068,13894.19877165999,9.36328851000144,53043.55772112001 2025-06-25,03:44:30.000,176,11083547,115125,0,1750823069,13894.20550797,9.34919025000272,53043.55772112001 2025-06-25,03:44:31.000,176,11083556,115205,0,1750823070,13894.26613476,9.299846339999931,53043.655540800006 2025-06-25,03:44:32.000,176,11083516,115325,0,1750823071,13894.373915719996,9.243453299997782,53043.57868248001 2025-06-25,03:44:33.000,176,11083552,114925,0,1750823072,13894.407597270001,9.201158520001627,53043.655540800006 2025-06-25,03:44:34.000,176,11083520,115085,0,1750823073,13894.434542509996,9.18001113000355,53043.61361808 2025-06-25,03:44:35.000,176,11083531,115045,0,1750823074,13894.468224060001,9.187060260002909,53043.655540800006 2025-06-25,03:44:36.000,176,11083532,115045,0,1750823075,13894.414333579996,9.17296200000419,53043.69746352001 2025-06-25,03:44:37.000,176,11083521,115005,0,1750823076,13894.468224060001,9.144765479999478,53043.72541200001 2025-06-25,03:44:38.000,176,11083509,115165,0,1750823077,13894.495169299997,9.158863739998196,53043.69746352001 2025-06-25,03:44:39.000,176,11083532,115165,0,1750823078,13894.528850850002,9.144765479999478,53043.77432184001 2025-06-25,03:44:40.000,176,11083525,114965,0,1750823079,13894.562532399992,9.109519830002682,53043.802270320004 2025-06-25,03:44:41.000,176,11083592,115205,0,1750823080,13894.542323469992,9.1236180900014,53043.80925744 2025-06-25,03:44:42.000,176,11083553,115165,0,1750823081,13894.582741329992,9.1236180900014,53043.88611576 2025-06-25,03:44:43.000,176,11083531,115205,0,1750823082,13894.555796089997,9.109519830002682,53043.89310288001 2025-06-25,03:44:44.000,176,11083495,115005,0,1750823083,13894.629895500002,9.116568960002041,53043.93502560001 2025-06-25,03:44:45.000,176,11083581,114925,0,1750823084,13894.623159189992,9.07427417999861,53043.90009 2025-06-25,03:44:46.000,176,11083560,115165,0,1750823085,13894.623159189992,9.109519830002682,53043.96297408001 2025-06-25,03:44:47.000,176,11083562,115365,0,1750823086,13894.656840739997,9.07427417999861,53043.99790968 2025-06-25,03:44:48.000,176,11083562,114965,0,1750823087,13894.643368119992,9.031979400002456,53044.03284528001 2025-06-25,03:44:49.000,176,11083512,115005,0,1750823088,13894.562532399992,9.031979400002456,53043.98393544001 2025-06-25,03:44:50.000,176,11083571,114965,0,1750823089,13894.623159189992,9.017881140003738,53044.01188392001 2025-06-25,03:44:51.000,176,11083591,115005,0,1750823090,13894.555796089997,8.975586360000307,53044.039832400005 2025-06-25,03:44:52.000,176,11083576,115005,0,1750823091,13894.549059780002,8.996733749998384,53044.06079376001 2025-06-25,03:44:53.000,176,11083570,114965,0,1750823092,13894.515378229997,8.982635489999666,53044.10271648001 2025-06-25,03:44:54.000,176,11083589,115045,0,1750823093,13894.488432990001,8.933291580004152,53044.10271648001 2025-06-25,03:44:55.000,176,11083554,114765,0,1750823094,13894.481696679992,8.912144189998799,53044.05380664 2025-06-25,03:44:56.000,176,11083531,115005,0,1750823095,13894.508641920002,8.890996800000721,53044.08175512001 2025-06-25,03:44:57.000,176,11083579,114925,0,1750823096,13894.468224060001,8.841652889997931,53044.11669072 2025-06-25,03:44:58.000,176,11083533,115085,0,1750823097,13894.421069889991,8.799358110001776,53044.11669072 2025-06-25,03:44:59.000,176,11083543,115005,0,1750823098,13894.427806200001,8.792308980002417,53044.13066496001 2025-06-25,03:45:00.000,176,11083610,114965,0,1750823099,13894.441278819992,8.799358110001776,53044.16560056 2025-06-25,03:45:01.000,176,11083603,114965,0,1750823100,13894.394124649996,8.77116159000434,53044.19354904 2025-06-25,03:45:02.000,176,11083595,115085,0,1750823101,13894.441278819992,8.728866810000909,53044.18656192 2025-06-25,03:45:03.000,176,11083574,114925,0,1750823102,13894.407597270001,8.735915940000268,53044.256433120005 2025-06-25,03:45:04.000,176,11083568,115205,0,1750823103,13894.414333579996,8.686572030004754,53044.26342024 2025-06-25,03:45:05.000,176,11083578,115245,0,1750823104,13894.360443099991,8.679522899998119,53044.22848464001 2025-06-25,03:45:06.000,176,11083605,115205,0,1750823105,13894.360443099991,8.658375510000042,53044.27739448001 2025-06-25,03:45:07.000,176,11083605,115165,0,1750823106,13894.367179410001,8.658375510000042,53044.24944600001 2025-06-25,03:45:08.000,176,11083639,114965,0,1750823107,13894.394124649996,8.6654246399994,53044.27739448001 2025-06-25,03:45:09.000,176,11083627,115325,0,1750823108,13894.394124649996,8.651326380000683,53044.26342024 2025-06-25,03:45:10.000,176,11083625,115045,0,1750823109,13894.407597270001,8.594933339998533,53044.2843816 2025-06-25,03:45:11.000,176,11083602,115005,0,1750823110,13894.360443099991,8.601982469997893,53044.24245888 2025-06-25,03:45:12.000,176,11083598,114965,0,1750823111,13894.30655262,8.609031600004528,53044.27739448001 2025-06-25,03:45:13.000,176,11083625,115045,0,1750823112,13894.313288929996,8.587884209999174,53044.2843816 2025-06-25,03:45:14.000,176,11083526,115005,0,1750823113,13894.34697048,8.573785950000456,53044.33329144 2025-06-25,03:45:15.000,176,11083606,114805,0,1750823114,13894.340234169991,8.609031600004528,53044.3542528 2025-06-25,03:45:16.000,176,11083640,115205,0,1750823115,13894.34697048,8.623129860003246,53044.31931720001 2025-06-25,03:45:17.000,176,11083546,115005,0,1750823116,13894.367179410001,8.623129860003246,53044.33329144 2025-06-25,03:45:18.000,176,11083565,115005,0,1750823117,13894.32676155,8.651326380000683,53044.375214160005 2025-06-25,03:45:19.000,176,11083575,114965,0,1750823118,13894.32676155,8.658375510000042,53044.473033840004 2025-06-25,03:45:20.000,176,11083619,115005,0,1750823119,13894.32676155,8.686572030004754,53044.424124000005 2025-06-25,03:45:21.000,176,11083602,114925,0,1750823120,13894.313288929996,8.686572030004754,53044.3891884 2025-06-25,03:45:22.000,176,11083555,115085,0,1750823121,13894.272871069996,8.71476855000219,53044.41014976 2025-06-25,03:45:23.000,176,11083578,115005,0,1750823122,13894.279607379991,8.735915940000268,53044.473033840004 2025-06-25,03:45:24.000,176,11083582,115085,0,1750823123,13894.293079999996,8.764112459997705,53044.44508536001 2025-06-25,03:45:25.000,176,11083571,115205,0,1750823124,13894.252662139996,8.792308980002417,53044.39617552001 2025-06-25,03:45:26.000,176,11083581,115365,0,1750823125,13894.192035349995,8.792308980002417,53044.473033840004 2025-06-25,03:45:27.000,176,11083608,115245,0,1750823126,13894.16509011,8.820505499999854,53044.52194368 2025-06-25,03:45:28.000,176,11083567,115165,0,1750823127,13894.13814486999,8.799358110001776,53044.48700808001 2025-06-25,03:45:29.000,176,11083594,114925,0,1750823128,13894.13814486999,8.848702020004566,53044.50098232 2025-06-25,03:45:30.000,176,11083645,115285,0,1750823129,13894.090990699995,8.862800280003285,53044.51495656001 2025-06-25,03:45:31.000,176,11083575,115245,0,1750823130,13894.10446332,8.89804593000008,53044.5289308 2025-06-25,03:45:32.000,176,11083644,114925,0,1750823131,13894.090990699995,8.926242450004793,53044.57784064 2025-06-25,03:45:33.000,176,11083632,115045,0,1750823132,13894.050572839995,8.919193319998158,53044.55687928 2025-06-25,03:45:34.000,176,11083620,115085,0,1750823133,13894.010154979995,8.94738984000287,53044.58482776001 2025-06-25,03:45:35.000,176,11083654,114885,0,1750823134,13894.01689128999,8.975586360000307,53044.57085352 2025-06-25,03:45:36.000,176,11083609,115085,0,1750823135,13893.949528189994,8.961488100001588,53044.55687928 2025-06-25,03:45:37.000,176,11083601,114885,0,1750823136,13893.909110329994,8.989684619999025,53044.50098232 2025-06-25,03:45:38.000,176,11083589,114965,0,1750823137,13893.888901399994,9.031979400002456,53044.57784064 2025-06-25,03:45:39.000,176,11083604,114885,0,1750823138,13893.828274609994,9.024930270003097,53044.54989216 2025-06-25,03:45:40.000,176,11083619,115125,0,1750823139,13893.808065679994,9.053126790000533,53044.57085352 2025-06-25,03:45:41.000,176,11083602,115165,0,1750823140,13893.787856749994,9.017881140003738,53044.55687928 2025-06-25,03:45:42.000,176,11083611,115365,0,1750823141,13893.720493649998,9.060175919999892,53044.62675048 2025-06-25,03:45:43.000,176,11083639,115205,0,1750823142,13893.733966269989,9.07427417999861,53044.58482776001 2025-06-25,03:45:44.000,176,11083580,115205,0,1750823143,13893.659866859998,9.08132330999797,53044.58482776001 2025-06-25,03:45:45.000,176,11083603,115485,0,1750823144,13893.653130549988,9.08132330999797,53044.61976336 2025-06-25,03:45:46.000,176,11083577,115165,0,1750823145,13893.639657929998,9.1236180900014,53044.591814880005 2025-06-25,03:45:47.000,176,11083631,114885,0,1750823146,13893.599240069998,9.137716350000119,53044.591814880005 2025-06-25,03:45:48.000,176,11083600,115005,0,1750823147,13893.605976379993,9.158863739998196,53044.57784064 2025-06-25,03:45:49.000,176,11083573,114925,0,1750823148,13893.599240069998,9.165912870004831,53044.542905040005 2025-06-25,03:45:50.000,176,11083533,115245,0,1750823149,13893.565558519993,9.215256780000345,53044.60578912001 2025-06-25,03:45:51.000,176,11083610,115125,0,1750823150,13893.525140659993,9.250502430004417,53044.55687928 2025-06-25,03:45:52.000,176,11083639,115045,0,1750823151,13893.538613279998,9.243453299997782,53044.598802 2025-06-25,03:45:53.000,176,11083570,115005,0,1750823152,13893.504931729993,9.30689546999929,53044.56386640001 2025-06-25,03:45:54.000,176,11083644,115245,0,1750823153,13893.430832320002,9.30689546999929,53044.53591792001 2025-06-25,03:45:55.000,176,11083636,115125,0,1750823154,13893.417359699997,9.34919025000272,53044.60578912001 2025-06-25,03:45:56.000,176,11083620,115205,0,1750823155,13893.464513869993,9.391485029998876,53044.58482776001 2025-06-25,03:45:57.000,176,11083604,115005,0,1750823156,13893.403887079992,9.40558329000487,53044.60578912001 2025-06-25,03:45:58.000,176,11083601,115125,0,1750823157,13893.336523979997,9.469025459999102,53044.591814880005 2025-06-25,03:45:59.000,176,11083640,115085,0,1750823158,13893.323051359992,9.504271110003174,53044.661686080006 2025-06-25,03:46:00.000,176,11083593,115285,0,1750823159,13893.255688259997,9.53951675999997,53044.62675048 2025-06-25,03:46:01.000,176,11083620,115245,0,1750823160,13893.248951950001,9.567713280004682,53044.6686732 2025-06-25,03:46:02.000,176,11083616,115005,0,1750823161,13893.296106119997,9.610008060000837,53044.64771184 2025-06-25,03:46:03.000,176,11083620,115005,0,1750823162,13893.242215639992,9.694597620000422,53044.65469896001 2025-06-25,03:46:04.000,176,11083623,114805,0,1750823163,13893.208534090001,9.701646749999782,53044.63373760001 2025-06-25,03:46:05.000,176,11083663,115005,0,1750823164,13893.154643609996,9.7157450099985,53044.67566032 2025-06-25,03:46:06.000,176,11083650,114925,0,1750823165,13893.120962059991,9.75803979000193,53044.70360880001 2025-06-25,03:46:07.000,176,11083565,115005,0,1750823166,13893.10748944,9.772138050000649,53044.72457016 2025-06-25,03:46:08.000,176,11083601,115285,0,1750823167,13893.100753129991,9.779187180000008,53044.7385444 2025-06-25,03:46:09.000,176,11083591,115125,0,1750823168,13893.06033526999,9.81443283000408,53044.73155728001 2025-06-25,03:46:10.000,176,11083667,114845,0,1750823169,13893.080544199991,9.863776739999594,53044.73155728001 2025-06-25,03:46:11.000,176,11083622,115005,0,1750823170,13893.033390029996,9.899022390003665,53044.70360880001 2025-06-25,03:46:12.000,176,11083648,115205,0,1750823171,13893.073807889996,9.842629350001516,53044.79444136 2025-06-25,03:46:13.000,176,11083614,115165,0,1750823172,13892.99970847999,9.913120650002384,53044.74553152 2025-06-25,03:46:14.000,176,11083639,115205,0,1750823173,13892.96602693,9.920169780001743,53044.74553152 2025-06-25,03:46:15.000,176,11083636,115005,0,1750823174,13892.92560907,9.899022390003665,53044.70360880001 2025-06-25,03:46:16.000,176,11083607,115085,0,1750823175,13892.86498228,9.863776739999594,53044.68264744001 2025-06-25,03:46:17.000,176,11083545,115205,0,1750823176,13892.86498228,9.913120650002384,53044.710595920005 2025-06-25,03:46:18.000,176,11083576,115205,0,1750823177,13892.851509659995,9.899022390003665,53044.67566032 2025-06-25,03:46:19.000,176,11083646,115125,0,1750823178,13892.83803703999,9.906071520003024,53044.71758304 2025-06-25,03:46:20.000,176,11083645,115365,0,1750823179,13892.811091799995,9.891973260004306,53044.68963456 2025-06-25,03:46:21.000,176,11083607,114885,0,1750823180,13892.79761917999,9.934268040000461,53044.70360880001 2025-06-25,03:46:22.000,176,11083577,115125,0,1750823181,13892.78414656,9.906071520003024,53044.6686732 2025-06-25,03:46:23.000,176,11083583,114805,0,1750823182,13892.750465009995,9.913120650002384,53044.75251864001 2025-06-25,03:46:24.000,176,11083602,115205,0,1750823183,13892.750465009995,9.863776739999594,53044.74553152 2025-06-25,03:46:25.000,176,11083629,115005,0,1750823184,13892.7437287,9.863776739999594,53044.72457016 2025-06-25,03:46:26.000,176,11083632,115005,0,1750823185,13892.642684049999,9.842629350001516,53044.72457016 2025-06-25,03:46:27.000,176,11083626,115005,0,1750823186,13892.649420359994,9.856727610000235,53044.70360880001 2025-06-25,03:46:28.000,176,11083591,115045,0,1750823187,13892.595529879989,9.856727610000235,53044.61976336 2025-06-25,03:46:29.000,176,11083590,115045,0,1750823188,13892.541639399999,9.828531090002798,53044.64771184 2025-06-25,03:46:30.000,176,11083684,115085,0,1750823189,13892.541639399999,9.80738370000472,53044.62675048 2025-06-25,03:46:31.000,176,11083591,115245,0,1750823190,13892.514694159989,9.75803979000193,53044.64771184 2025-06-25,03:46:32.000,176,11083615,115085,0,1750823191,13892.460803679998,9.76508892000129,53044.61976336 2025-06-25,03:46:33.000,176,11083621,115205,0,1750823192,13892.433858439988,9.722794139997859,53044.62675048 2025-06-25,03:46:34.000,176,11083636,115165,0,1750823193,13892.346286409993,9.70869587999914,53044.6686732 2025-06-25,03:46:35.000,176,11083630,115285,0,1750823194,13892.272187000002,9.645253710004908,53044.57784064 2025-06-25,03:46:36.000,176,11083607,115005,0,1750823195,13892.218296519997,9.631155449998914,53044.58482776001 2025-06-25,03:46:37.000,176,11083644,115205,0,1750823196,13892.150933420002,9.638204579998273,53044.598802 2025-06-25,03:46:38.000,176,11083674,115205,0,1750823197,13892.083570319992,9.595909800002119,53044.53591792001 2025-06-25,03:46:39.000,176,11083609,115165,0,1750823198,13892.016207219996,9.53246763000061,53044.55687928 2025-06-25,03:46:40.000,176,11083623,115165,0,1750823199,13891.948844120001,9.490172850004456,53044.48700808001 2025-06-25,03:46:41.000,176,11083572,115245,0,1750823200,13891.834326849996,9.419681550003588,53044.5289308 2025-06-25,03:46:42.000,176,11083599,115045,0,1750823201,13891.80738161,9.398534159998235,53044.48002096 2025-06-25,03:46:43.000,176,11083608,115005,0,1750823202,13891.74675482,9.384435899999517,53044.45207248 2025-06-25,03:46:44.000,176,11083639,115005,0,1750823203,13891.67939171999,9.328042860004643,53044.45207248 2025-06-25,03:46:45.000,176,11083626,115125,0,1750823204,13891.612028619995,9.299846339999931,53044.41014976 2025-06-25,03:46:46.000,176,11083637,114925,0,1750823205,13891.51772027999,9.264600690003135,53044.41713688001 2025-06-25,03:46:47.000,176,11083642,115125,0,1750823206,13891.409939319994,9.215256780000345,53044.375214160005 2025-06-25,03:46:48.000,176,11083664,115165,0,1750823207,13891.329103599994,9.17296200000419,53044.31931720001 2025-06-25,03:46:49.000,176,11083609,115205,0,1750823208,13891.241531569998,9.144765479999478,53044.3542528 2025-06-25,03:46:50.000,176,11083639,115165,0,1750823209,13891.133750610003,9.095421570003964,53044.31931720001 2025-06-25,03:46:51.000,176,11083638,114925,0,1750823210,13891.073123820002,9.039028530001815,53044.29835584001 2025-06-25,03:46:52.000,176,11083621,115165,0,1750823211,13891.019233339997,9.003782879997743,53044.27040736001 2025-06-25,03:46:53.000,176,11083666,115045,0,1750823212,13890.958606549997,8.95443897000223,53044.2843816 2025-06-25,03:46:54.000,176,11083643,115005,0,1750823213,13890.844089279992,8.919193319998158,53044.256433120005 2025-06-25,03:46:55.000,176,11083670,115245,0,1750823214,13890.749780940001,8.926242450004793,53044.23547176 2025-06-25,03:46:56.000,176,11083633,114885,0,1750823215,13890.769989870001,8.855751150003925,53044.18656192 2025-06-25,03:46:57.000,176,11083660,115165,0,1750823216,13890.709363080001,8.855751150003925,53044.19354904 2025-06-25,03:46:58.000,176,11083601,115125,0,1750823217,13890.574636879996,8.855751150003925,53044.10271648001 2025-06-25,03:46:59.000,176,11083621,115125,0,1750823218,13890.574636879996,8.841652889997931,53044.09572936 2025-06-25,03:47:00.000,176,11083645,115165,0,1750823219,13890.48706485,8.785259850003058,53044.06778088 2025-06-25,03:47:01.000,176,11083632,115045,0,1750823220,13890.43991067999,8.735915940000268,53044.01188392001 2025-06-25,03:47:02.000,176,11083654,115085,0,1750823221,13890.412965439995,8.728866810000909,53044.01887104 2025-06-25,03:47:03.000,176,11083682,115005,0,1750823222,13890.36581127,8.735915940000268,53044.03284528001 2025-06-25,03:47:04.000,176,11083633,114965,0,1750823223,13890.33886602999,8.700670290003472,53043.94899984 2025-06-25,03:47:05.000,176,11083660,115045,0,1750823224,13890.26476662,8.658375510000042,53043.90707712 2025-06-25,03:47:06.000,176,11083624,115085,0,1750823225,13890.210876139994,8.651326380000683,53043.90009 2025-06-25,03:47:07.000,176,11083624,115205,0,1750823226,13890.183930899999,8.637228120001964,53043.90009 2025-06-25,03:47:08.000,176,11083628,115005,0,1750823227,13890.130040419994,8.609031600004528,53043.84419304001 2025-06-25,03:47:09.000,176,11083605,115285,0,1750823228,13890.163721969999,8.623129860003246,53043.78829608 2025-06-25,03:47:10.000,176,11083691,115125,0,1750823229,13890.150249349994,8.559687690001738,53043.79528320001 2025-06-25,03:47:11.000,176,11083658,115365,0,1750823230,13890.130040419994,8.559687690001738,53043.802270320004 2025-06-25,03:47:12.000,176,11083626,115085,0,1750823231,13890.123304109999,8.587884209999174,53043.753360480005 2025-06-25,03:47:13.000,176,11083636,115245,0,1750823232,13890.116567799989,8.580835079999815,53043.67650216001 2025-06-25,03:47:14.000,176,11083619,114925,0,1750823233,13890.076149939989,8.609031600004528,53043.71842488 2025-06-25,03:47:15.000,176,11083628,115165,0,1750823234,13890.109831489994,8.623129860003246,53043.704450640005 2025-06-25,03:47:16.000,176,11083672,115245,0,1750823235,13890.109831489994,8.573785950000456,53043.73938624 2025-06-25,03:47:17.000,176,11083595,114925,0,1750823236,13890.130040419994,8.566736820001097,53043.69746352001 2025-06-25,03:47:18.000,176,11083667,115205,0,1750823237,13890.123304109999,8.573785950000456,53043.66951504 2025-06-25,03:47:19.000,176,11083682,115165,0,1750823238,13890.177194589989,8.559687690001738,53043.704450640005 2025-06-25,03:47:20.000,176,11083638,115005,0,1750823239,13890.19740351999,8.623129860003246,53043.66252792 2025-06-25,03:47:21.000,176,11083636,115285,0,1750823240,13890.183930899999,8.644277250001323,53043.64156656 2025-06-25,03:47:22.000,176,11083631,115165,0,1750823241,13890.210876139994,8.679522899998119,53043.66951504 2025-06-25,03:47:23.000,176,11083620,115085,0,1750823242,13890.251293999994,8.700670290003472,53043.64156656 2025-06-25,03:47:24.000,176,11083670,115005,0,1750823243,13890.244557689999,8.72181768000155,53043.64855368001 2025-06-25,03:47:25.000,176,11083588,115005,0,1750823244,13890.291711859994,8.764112459997705,53043.655540800006 2025-06-25,03:47:26.000,176,11083680,114925,0,1750823245,13890.30518448,8.806407240001136,53043.59964384001 2025-06-25,03:47:27.000,176,11083610,115045,0,1750823246,13890.33886602999,8.820505499999854,53043.634579440004 2025-06-25,03:47:28.000,176,11083553,114845,0,1750823247,13890.34560234,8.869849410002644,53043.57169536 2025-06-25,03:47:29.000,176,11083674,115005,0,1750823248,13890.36581127,8.926242450004793,53043.64156656 2025-06-25,03:47:30.000,176,11083615,115005,0,1750823249,13890.41970174999,8.989684619999025,53043.59964384001 2025-06-25,03:47:31.000,176,11083641,115125,0,1750823250,13890.392756509995,9.017881140003738,53043.64855368001 2025-06-25,03:47:32.000,176,11083642,114925,0,1750823251,13890.43991067999,9.046077660001174,53043.61361808 2025-06-25,03:47:33.000,176,11083646,115045,0,1750823252,13890.473592229995,9.08132330999797,53043.64855368001 2025-06-25,03:47:34.000,176,11083597,115165,0,1750823253,13890.50053746999,9.088372440004605,53043.66252792 2025-06-25,03:47:35.000,176,11083620,114925,0,1750823254,13890.60831843,9.144765479999478,53043.6206052 2025-06-25,03:47:36.000,176,11083584,115165,0,1750823255,13890.716099389996,9.165912870004831,53043.68348928 2025-06-25,03:47:37.000,176,11083628,115365,0,1750823256,13890.682417839991,9.158863739998196,53043.655540800006 2025-06-25,03:47:38.000,176,11083603,115005,0,1750823257,13890.776726179996,9.18001113000355,53043.6904764 2025-06-25,03:47:39.000,176,11083637,115045,0,1750823258,13890.817144039996,9.222305909999704,53043.66951504 2025-06-25,03:47:40.000,176,11083629,114965,0,1750823259,13890.864298209992,9.229355039999064,53043.704450640005 2025-06-25,03:47:41.000,176,11083631,115285,0,1750823260,13890.891243450002,9.264600690003135,53043.68348928 2025-06-25,03:47:42.000,176,11083642,115045,0,1750823261,13890.924924999992,9.292797210000572,53043.72541200001 2025-06-25,03:47:43.000,176,11083590,115005,0,1750823262,13891.005760719992,9.299846339999931,53043.73239912 2025-06-25,03:47:44.000,176,11083585,114805,0,1750823263,13891.025969649992,9.299846339999931,53043.704450640005 2025-06-25,03:47:45.000,176,11083647,114885,0,1750823264,13891.059651199997,9.335091990004003,53043.80925744 2025-06-25,03:47:46.000,176,11083610,115045,0,1750823265,13891.052914890002,9.412632420004229,53043.73938624 2025-06-25,03:47:47.000,176,11083634,115125,0,1750823266,13891.052914890002,9.433779810002306,53043.72541200001 2025-06-25,03:47:48.000,176,11083564,115205,0,1750823267,13891.106805369993,9.476074589998461,53043.74637336001 2025-06-25,03:47:49.000,176,11083645,115005,0,1750823268,13891.140486919998,9.476074589998461,53043.7603476 2025-06-25,03:47:50.000,176,11083627,115045,0,1750823269,13891.180904779998,9.511320240002533,53043.78130896 2025-06-25,03:47:51.000,176,11083607,115005,0,1750823270,13891.234795259988,9.490172850004456,53043.80925744 2025-06-25,03:47:52.000,176,11083644,115125,0,1750823271,13891.234795259988,9.497221980003815,53043.823231680006 2025-06-25,03:47:53.000,176,11083564,114845,0,1750823272,13891.288685739994,9.525418500001251,53043.85118016 2025-06-25,03:47:54.000,176,11083637,115125,0,1750823273,13891.322367289999,9.504271110003174,53043.88611576 2025-06-25,03:47:55.000,176,11083617,115125,0,1750823274,13891.335839909989,9.53246763000061,53043.85816728 2025-06-25,03:47:56.000,176,11083626,115245,0,1750823275,13891.362785149999,9.53951675999997,53043.90009 2025-06-25,03:47:57.000,176,11083635,114885,0,1750823276,13891.322367289999,9.525418500001251,53043.87912864 2025-06-25,03:47:58.000,176,11083612,115085,0,1750823277,13891.356048839989,9.53246763000061,53043.89310288001 2025-06-25,03:47:59.000,176,11083591,114845,0,1750823278,13891.382994079999,9.546565889999329,53043.872141520005 2025-06-25,03:48:00.000,176,11083627,114845,0,1750823279,13891.41667562999,9.518369370001892,53043.89310288001 2025-06-25,03:48:01.000,176,11083583,114885,0,1750823280,13891.403203009999,9.504271110003174,53043.85816728 2025-06-25,03:48:02.000,176,11083566,115005,0,1750823281,13891.409939319994,9.497221980003815,53043.90009 2025-06-25,03:48:03.000,176,11083619,115285,0,1750823282,13891.423411939999,9.511320240002533,53043.90009 2025-06-25,03:48:04.000,176,11083590,114925,0,1750823283,13891.450357179994,9.53246763000061,53043.95598696 2025-06-25,03:48:05.000,176,11083606,115045,0,1750823284,13891.43688455999,9.567713280004682,53043.92803848 2025-06-25,03:48:06.000,176,11083594,115125,0,1750823285,13891.43688455999,9.553615019998688,53043.92803848 2025-06-25,03:48:07.000,176,11083609,115205,0,1750823286,13891.45709348999,9.567713280004682,53043.990922560006 2025-06-25,03:48:08.000,176,11083591,115085,0,1750823287,13891.50424766,9.610008060000837,53043.990922560006 2025-06-25,03:48:09.000,176,11083581,115005,0,1750823288,13891.470566109994,9.624106319999555,53044.04681952 2025-06-25,03:48:10.000,176,11083569,115245,0,1750823289,13891.50424766,9.666401100002986,53044.04681952 2025-06-25,03:48:11.000,176,11083558,115045,0,1750823290,13891.443620869999,9.652302840004268,53043.95598696 2025-06-25,03:48:12.000,176,11083606,114965,0,1750823291,13891.463829799999,9.701646749999782,53044.039832400005 2025-06-25,03:48:13.000,176,11083612,115125,0,1750823292,13891.52445659,9.701646749999782,53043.94201272001 2025-06-25,03:48:14.000,176,11083627,114925,0,1750823293,13891.531192899994,9.70869587999914,53043.94899984 2025-06-25,03:48:15.000,176,11083599,115045,0,1750823294,13891.591819689995,9.666401100002986,53043.96297408001 2025-06-25,03:48:16.000,176,11083571,115085,0,1750823295,13891.60529231,9.659351970003627,53043.92803848 2025-06-25,03:48:17.000,176,11083550,115085,0,1750823296,13891.672655409995,9.638204579998273,53043.97694832 2025-06-25,03:48:18.000,176,11083612,114885,0,1750823297,13891.6659191,9.659351970003627,53044.01188392001 2025-06-25,03:48:19.000,176,11083648,114845,0,1750823298,13891.74001850999,9.659351970003627,53044.05380664 2025-06-25,03:48:20.000,176,11083619,115045,0,1750823299,13891.773700059995,9.7157450099985,53044.039832400005 2025-06-25,03:48:21.000,176,11083583,115125,0,1750823300,13891.834326849996,9.645253710004908,53043.98393544001 2025-06-25,03:48:22.000,176,11083641,115205,0,1750823301,13891.84779947,9.7157450099985,53044.06079376001 2025-06-25,03:48:23.000,176,11083559,115005,0,1750823302,13891.861272089991,9.701646749999782,53044.02585816 2025-06-25,03:48:24.000,176,11083586,115005,0,1750823303,13891.84106315999,9.722794139997859,53044.02585816 2025-06-25,03:48:25.000,176,11083602,114925,0,1750823304,13891.84106315999,9.76508892000129,53044.01887104 2025-06-25,03:48:26.000,176,11083535,114885,0,1750823305,13891.861272089991,9.800334569998085,53044.05380664 2025-06-25,03:48:27.000,176,11083633,114925,0,1750823306,13891.854535779996,9.849678480000875,53044.06778088 2025-06-25,03:48:28.000,176,11083616,114845,0,1750823307,13891.854535779996,9.835580220002157,53044.04681952 2025-06-25,03:48:29.000,176,11083551,115085,0,1750823308,13891.88821733,9.863776739999594,53044.08175512001 2025-06-25,03:48:30.000,176,11083581,115085,0,1750823309,13891.84106315999,9.884924129997671,53044.08175512001 2025-06-25,03:48:31.000,176,11083555,114965,0,1750823310,13891.82085422999,9.913120650002384,53044.06778088 2025-06-25,03:48:32.000,176,11083580,115085,0,1750823311,13891.814117919996,9.920169780001743,53044.06778088 2025-06-25,03:48:33.000,176,11083606,114885,0,1750823312,13891.814117919996,9.884924129997671,53044.06778088 2025-06-25,03:48:34.000,176,11083591,115405,0,1750823313,13891.793908989996,9.899022390003665,53044.10970360001 2025-06-25,03:48:35.000,176,11083611,115045,0,1750823314,13891.78043636999,9.884924129997671,53044.06079376001 2025-06-25,03:48:36.000,176,11083573,115125,0,1750823315,13891.74001850999,9.934268040000461,53044.04681952 2025-06-25,03:48:37.000,176,11083612,114965,0,1750823316,13891.74001850999,9.877874999998312,53044.02585816 2025-06-25,03:48:38.000,176,11083563,115205,0,1750823317,13891.70633696,9.891973260004306,53044.039832400005 2025-06-25,03:48:39.000,176,11083607,115125,0,1750823318,13891.68612803,9.913120650002384,53044.04681952 2025-06-25,03:48:40.000,176,11083578,115245,0,1750823319,13891.70633696,9.899022390003665,53044.03284528001 2025-06-25,03:48:41.000,176,11083611,115205,0,1750823320,13891.713073269995,9.920169780001743,53044.02585816 2025-06-25,03:48:42.000,176,11083564,114925,0,1750823321,13891.692864339995,9.856727610000235,53044.01188392001 2025-06-25,03:48:43.000,176,11083624,115005,0,1750823322,13891.74001850999,9.920169780001743,53043.969961200004 2025-06-25,03:48:44.000,176,11083605,115085,0,1750823323,13891.68612803,9.863776739999594,53043.96297408001 2025-06-25,03:48:45.000,176,11083601,114725,0,1750823324,13891.713073269995,9.828531090002798,53044.01887104 2025-06-25,03:48:46.000,176,11083589,114965,0,1750823325,13891.70633696,9.80738370000472,53043.97694832 2025-06-25,03:48:47.000,176,11083605,115085,0,1750823326,13891.70633696,9.722794139997859,53044.03284528001 2025-06-25,03:48:48.000,176,11083590,114925,0,1750823327,13891.76022743999,9.779187180000008,53044.06079376001 2025-06-25,03:48:49.000,176,11083565,114925,0,1750823328,13891.74001850999,9.75803979000193,53044.02585816 2025-06-25,03:48:50.000,176,11083650,115125,0,1750823329,13891.753491129995,9.729843270004494,53044.0048968 2025-06-25,03:48:51.000,176,11083537,115205,0,1750823330,13891.814117919996,9.680499360001704,53044.06079376001 2025-06-25,03:48:52.000,176,11083615,115205,0,1750823331,13891.76696375,9.694597620000422,53044.074768 2025-06-25,03:48:53.000,176,11083549,115285,0,1750823332,13891.753491129995,9.673450230002345,53044.03284528001 2025-06-25,03:48:54.000,176,11083614,115405,0,1750823333,13891.76696375,9.694597620000422,53044.06079376001 2025-06-25,03:48:55.000,176,11083567,115005,0,1750823334,13891.84779947,9.673450230002345,53044.074768 2025-06-25,03:48:56.000,176,11083531,115205,0,1750823335,13891.854535779996,9.680499360001704,53044.01188392001 2025-06-25,03:48:57.000,176,11083564,115205,0,1750823336,13891.854535779996,9.680499360001704,53044.06778088 2025-06-25,03:48:58.000,176,11083594,115125,0,1750823337,13891.88821733,9.645253710004908,53044.06079376001 2025-06-25,03:48:59.000,176,11083621,115045,0,1750823338,13891.854535779996,9.631155449998914,53044.05380664 2025-06-25,03:49:00.000,176,11083610,115005,0,1750823339,13891.861272089991,9.617057190000196,53044.01887104 2025-06-25,03:49:01.000,176,11083590,115005,0,1750823340,13891.921898879991,9.631155449998914,53044.06079376001 2025-06-25,03:49:02.000,176,11083569,115125,0,1750823341,13891.915162569996,9.560664149998047,53044.01188392001 2025-06-25,03:49:03.000,176,11083567,114845,0,1750823342,13891.894953639996,9.546565889999329,53044.039832400005 2025-06-25,03:49:04.000,176,11083542,115085,0,1750823343,13891.861272089991,9.511320240002533,53044.01887104 2025-06-25,03:49:05.000,176,11083590,115005,0,1750823344,13891.80064529999,9.433779810002306,53043.95598696 2025-06-25,03:49:06.000,176,11083639,114925,0,1750823345,13891.76696375,9.419681550003588,53043.94899984 2025-06-25,03:49:07.000,176,11083637,115325,0,1750823346,13891.773700059995,9.398534159998235,53043.93502560001 2025-06-25,03:49:08.000,176,11083616,115045,0,1750823347,13891.713073269995,9.35623938000208,53044.01887104 2025-06-25,03:49:09.000,176,11083588,115045,0,1750823348,13891.69960064999,9.328042860004643,53044.02585816 2025-06-25,03:49:10.000,176,11083649,114925,0,1750823349,13891.65918278999,9.292797210000572,53043.95598696 2025-06-25,03:49:11.000,176,11083568,115045,0,1750823350,13891.591819689995,9.278698950001854,53043.94899984 2025-06-25,03:49:12.000,176,11083599,115205,0,1750823351,13891.55813813999,9.222305909999704,53043.93502560001 2025-06-25,03:49:13.000,176,11083552,115125,0,1750823352,13891.50424766,9.194109390002268,53043.94201272001 2025-06-25,03:49:14.000,176,11083598,115285,0,1750823353,13891.45709348999,9.144765479999478,53043.91406424001 2025-06-25,03:49:15.000,176,11083609,115045,0,1750823354,13891.41667562999,9.137716350000119,53043.91406424001 2025-06-25,03:49:16.000,176,11083643,114965,0,1750823355,13891.382994079999,9.1236180900014,53043.87912864 2025-06-25,03:49:17.000,176,11083547,114965,0,1750823356,13891.315630979989,9.102470700003323,53043.85118016 2025-06-25,03:49:18.000,176,11083625,114765,0,1750823357,13891.335839909989,9.067225049999251,53043.91406424001 2025-06-25,03:49:19.000,176,11083641,115045,0,1750823358,13891.261740499998,9.017881140003738,53043.86515440001 2025-06-25,03:49:20.000,176,11083655,114965,0,1750823359,13891.228058949993,8.989684619999025,53043.83720592 2025-06-25,03:49:21.000,176,11083614,115405,0,1750823360,13891.140486919998,8.926242450004793,53043.80925744 2025-06-25,03:49:22.000,176,11083547,115045,0,1750823361,13891.113541680003,8.876898540002003,53043.86515440001 2025-06-25,03:49:23.000,176,11083609,115085,0,1750823362,13891.046178579993,8.827554629999213,53043.80925744 2025-06-25,03:49:24.000,176,11083608,115085,0,1750823363,13891.005760719992,8.841652889997931,53043.77432184001 2025-06-25,03:49:25.000,176,11083604,115245,0,1750823364,13890.938397619997,8.820505499999854,53043.81624456001 2025-06-25,03:49:26.000,176,11083607,114685,0,1750823365,13890.871034520002,8.792308980002417,53043.78130896 2025-06-25,03:49:27.000,176,11083602,115365,0,1750823366,13890.817144039996,8.778210720003699,53043.74637336001 2025-06-25,03:49:28.000,176,11083556,114685,0,1750823367,13890.776726179996,8.750014199998986,53043.71842488 2025-06-25,03:49:29.000,176,11083524,115045,0,1750823368,13890.722835699991,8.735915940000268,53043.72541200001 2025-06-25,03:49:30.000,176,11083622,115085,0,1750823369,13890.675681529996,8.71476855000219,53043.67650216001 2025-06-25,03:49:31.000,176,11083579,115005,0,1750823370,13890.62852736,8.757063329998346,53043.71143776 2025-06-25,03:49:32.000,176,11083600,115205,0,1750823371,13890.62179104999,8.750014199998986,53043.68348928 2025-06-25,03:49:33.000,176,11083597,115165,0,1750823372,13890.574636879996,8.693621160004113,53043.66951504 2025-06-25,03:49:34.000,176,11083599,115045,0,1750823373,13890.50727378,8.700670290003472,53043.6904764 2025-06-25,03:49:35.000,176,11083531,114965,0,1750823374,13890.473592229995,8.686572030004754,53043.66252792 2025-06-25,03:49:36.000,176,11083603,114765,0,1750823375,13890.392756509995,8.679522899998119,53043.64156656 2025-06-25,03:49:37.000,176,11083569,115005,0,1750823376,13890.32539341,8.630178990002605,53043.64156656 2025-06-25,03:49:38.000,176,11083548,114965,0,1750823377,13890.25803030999,8.609031600004528,53043.6206052 2025-06-25,03:49:39.000,176,11083603,115365,0,1750823378,13890.183930899999,8.587884209999174,53043.59964384001 2025-06-25,03:49:40.000,176,11083526,115005,0,1750823379,13890.116567799989,8.594933339998533,53043.61361808 2025-06-25,03:49:41.000,176,11083567,114925,0,1750823380,13890.035732079989,8.552638560002379,53043.60663096001 2025-06-25,03:49:42.000,176,11083557,115005,0,1750823381,13889.934687429988,8.552638560002379,53043.60663096001 2025-06-25,03:49:43.000,176,11083620,115085,0,1750823382,13889.826906469993,8.559687690001738,53043.56470824 2025-06-25,03:49:44.000,176,11083554,114845,0,1750823383,13889.773015990002,8.559687690001738,53043.57169536 2025-06-25,03:49:45.000,176,11083589,114965,0,1750823384,13889.658498719997,8.566736820001097,53043.59265672 2025-06-25,03:49:46.000,176,11083566,114685,0,1750823385,13889.624817169992,8.609031600004528,53043.52977264001 2025-06-25,03:49:47.000,176,11083576,114845,0,1750823386,13889.530508830001,8.630178990002605,53043.5157984 2025-06-25,03:49:48.000,176,11083603,115285,0,1750823387,13889.44967311,8.580835079999815,53043.54374688 2025-06-25,03:49:49.000,176,11083610,114885,0,1750823388,13889.36210107999,8.580835079999815,53043.5157984 2025-06-25,03:49:50.000,176,11083624,114925,0,1750823389,13889.3082106,8.580835079999815,53043.43195296001 2025-06-25,03:49:51.000,176,11083540,115165,0,1750823390,13889.234111189995,8.580835079999815,53043.45291432 2025-06-25,03:49:52.000,176,11083521,115165,0,1750823391,13889.18022070999,8.587884209999174,53043.45990144001 2025-06-25,03:49:53.000,176,11083575,115045,0,1750823392,13889.16001177999,8.601982469997893,53043.42496584 2025-06-25,03:49:54.000,176,11083625,114965,0,1750823393,13889.09938498999,8.587884209999174,53043.487849920006 2025-06-25,03:49:55.000,176,11083593,114965,0,1750823394,13889.052230819994,8.609031600004528,53043.466888560004 2025-06-25,03:49:56.000,176,11083602,115045,0,1750823395,13888.971395099994,8.616080730003887,53043.45990144001 2025-06-25,03:49:57.000,176,11083586,115045,0,1750823396,13888.930977239994,8.637228120001964,53043.41099160001 2025-06-25,03:49:58.000,176,11083592,115005,0,1750823397,13888.904031999999,8.686572030004754,53043.39701736 2025-06-25,03:49:59.000,176,11083564,115045,0,1750823398,13888.863614139998,8.693621160004113,53043.39701736 2025-06-25,03:50:00.000,176,11083543,115005,0,1750823399,13888.843405209998,8.686572030004754,53043.31317192001 2025-06-25,03:50:01.000,176,11083600,115365,0,1750823400,13888.742360559998,8.707719420002832,53043.3061848 2025-06-25,03:50:02.000,176,11083562,114965,0,1750823401,13888.735624249988,8.792308980002417,53043.22932648 2025-06-25,03:50:03.000,176,11083570,115085,0,1750823402,13888.742360559998,8.806407240001136,53043.25727496 2025-06-25,03:50:04.000,176,11083557,115245,0,1750823403,13888.701942699998,8.806407240001136,53043.29221056001 2025-06-25,03:50:05.000,176,11083580,115285,0,1750823404,13888.668261149993,8.834603759998572,53043.250287840005 2025-06-25,03:50:06.000,176,11083554,114885,0,1750823405,13888.661524839998,8.869849410002644,53043.2363136 2025-06-25,03:50:07.000,176,11083534,115245,0,1750823406,13888.668261149993,8.912144189998799,53043.2363136 2025-06-25,03:50:08.000,176,11083596,115045,0,1750823407,13888.621106979997,8.912144189998799,53043.250287840005 2025-06-25,03:50:09.000,176,11083566,115365,0,1750823408,13888.587425429992,8.940340710003511,53043.22233936001 2025-06-25,03:50:10.000,176,11083624,115085,0,1750823409,13888.553743880002,8.982635489999666,53043.22233936001 2025-06-25,03:50:11.000,176,11083606,114925,0,1750823410,13888.567216499992,8.996733749998384,53043.18740376 2025-06-25,03:50:12.000,176,11083561,114645,0,1750823411,13888.573952810002,9.010832010004378,53043.21535224 2025-06-25,03:50:13.000,176,11083556,114845,0,1750823412,13888.533534950002,9.060175919999892,53043.15945528 2025-06-25,03:50:14.000,176,11083608,114845,0,1750823413,13888.560480189997,9.109519830002682,53043.18740376 2025-06-25,03:50:15.000,176,11083586,115125,0,1750823414,13888.499853399997,9.1236180900014,53043.1664424 2025-06-25,03:50:16.000,176,11083630,114885,0,1750823415,13888.540271259997,9.158863739998196,53043.152468160006 2025-06-25,03:50:17.000,176,11083654,114885,0,1750823416,13888.526798639992,9.187060260002909,53043.131506800004 2025-06-25,03:50:18.000,176,11083635,115045,0,1750823417,13888.526798639992,9.243453299997782,53043.14548104001 2025-06-25,03:50:19.000,176,11083577,115125,0,1750823418,13888.533534950002,9.208207650000986,53043.10355832001 2025-06-25,03:50:20.000,176,11083559,115165,0,1750823419,13888.513326020002,9.229355039999064,53043.13849392 2025-06-25,03:50:21.000,176,11083568,114685,0,1750823420,13888.499853399997,9.236404169998423,53043.04067424 2025-06-25,03:50:22.000,176,11083621,114925,0,1750823421,13888.547007569992,9.257551560003776,53043.14548104001 2025-06-25,03:50:23.000,176,11083606,114845,0,1750823422,13888.499853399997,9.257551560003776,53043.14548104001 2025-06-25,03:50:24.000,176,11083559,115045,0,1750823423,13888.466171849992,9.229355039999064,53043.12451968001 2025-06-25,03:50:25.000,176,11083521,115005,0,1750823424,13888.419017679997,9.222305909999704,53043.12451968001 2025-06-25,03:50:26.000,176,11083550,115045,0,1750823425,13888.365127199992,9.215256780000345,53043.08958408 2025-06-25,03:50:27.000,176,11083606,115125,0,1750823426,13888.297764099996,9.215256780000345,53043.11054544 2025-06-25,03:50:28.000,176,11083559,114925,0,1750823427,13888.297764099996,9.201158520001627,53043.09657120001 2025-06-25,03:50:29.000,176,11083578,115045,0,1750823428,13888.257346239996,9.194109390002268,53043.02670000001 2025-06-25,03:50:30.000,176,11083548,115365,0,1750823429,13888.20345575999,9.151814609998837,53043.01971288 2025-06-25,03:50:31.000,176,11083547,115045,0,1750823430,13888.115883729995,9.116568960002041,53043.00573864001 2025-06-25,03:50:32.000,176,11083537,114725,0,1750823431,13888.075465869995,9.109519830002682,53042.97080304 2025-06-25,03:50:33.000,176,11083520,114725,0,1750823432,13888.06199324999,9.116568960002041,53042.95682880001 2025-06-25,03:50:34.000,176,11083597,114885,0,1750823433,13888.035048009995,9.116568960002041,53042.93586744001 2025-06-25,03:50:35.000,176,11083615,115005,0,1750823434,13888.00810277,9.046077660001174,53042.984777280006 2025-06-25,03:50:36.000,176,11083625,115045,0,1750823435,13887.954212289995,9.046077660001174,53042.94984168 2025-06-25,03:50:37.000,176,11083558,114925,0,1750823436,13887.92726705,9.031979400002456,53042.88695760001 2025-06-25,03:50:38.000,176,11083628,114925,0,1750823437,13887.893585499995,9.024930270003097,53042.88695760001 2025-06-25,03:50:39.000,176,11083587,114965,0,1750823438,13887.90032180999,8.968537230000948,53042.9218932 2025-06-25,03:50:40.000,176,11083530,115205,0,1750823439,13887.83969501999,8.982635489999666,53042.90791896001 2025-06-25,03:50:41.000,176,11083602,115205,0,1750823440,13887.83969501999,8.926242450004793,53042.89394472 2025-06-25,03:50:42.000,176,11083577,115085,0,1750823441,13887.84643133,8.876898540002003,53042.83106064 2025-06-25,03:50:43.000,176,11083540,115045,0,1750823442,13887.8262224,8.90509505999944,53042.852022 2025-06-25,03:50:44.000,176,11083523,115205,0,1750823443,13887.79927715999,8.869849410002644,53042.80311216 2025-06-25,03:50:45.000,176,11083516,115005,0,1750823444,13887.785804539999,8.862800280003285,53042.71926672001 2025-06-25,03:50:46.000,176,11083551,114805,0,1750823445,13887.731914059994,8.757063329998346,53042.747215200005 2025-06-25,03:50:47.000,176,11083617,115125,0,1750823446,13887.731914059994,8.792308980002417,53042.73324096 2025-06-25,03:50:48.000,176,11083601,114965,0,1750823447,13887.725177749999,8.77116159000434,53042.73324096 2025-06-25,03:50:49.000,176,11083591,115045,0,1750823448,13887.772331919994,8.806407240001136,53042.74022808001 2025-06-25,03:50:50.000,176,11083624,115125,0,1750823449,13887.75885929999,8.778210720003699,53042.66336976 2025-06-25,03:50:51.000,176,11083606,115045,0,1750823450,13887.75885929999,8.77116159000434,53042.68433112 2025-06-25,03:50:52.000,176,11083611,115325,0,1750823451,13887.738650369989,8.778210720003699,53042.69131824001 2025-06-25,03:50:53.000,176,11083544,114965,0,1750823452,13887.711705129994,8.735915940000268,53042.677344 2025-06-25,03:50:54.000,176,11083558,114685,0,1750823453,13887.698232509989,8.728866810000909,53042.649395520006 2025-06-25,03:50:55.000,176,11083604,114965,0,1750823454,13887.664550959998,8.778210720003699,53042.66336976 2025-06-25,03:50:56.000,176,11083600,115045,0,1750823455,13887.691496199994,8.750014199998986,53042.579524320005 2025-06-25,03:50:57.000,176,11083562,114885,0,1750823456,13887.651078339994,8.750014199998986,53042.59349856001 2025-06-25,03:50:58.000,176,11083555,114885,0,1750823457,13887.637605719989,8.71476855000219,53042.54458872 2025-06-25,03:50:59.000,176,11083608,114845,0,1750823458,13887.603924169998,8.735915940000268,53042.59349856001 2025-06-25,03:51:00.000,176,11083555,115045,0,1750823459,13887.590451549993,8.742965069999627,53042.58651144 2025-06-25,03:51:01.000,176,11083564,115045,0,1750823460,13887.550033689993,8.72181768000155,53042.48869176 2025-06-25,03:51:02.000,176,11083560,114925,0,1750823461,13887.529824759993,8.728866810000909,53042.42580768001 2025-06-25,03:51:03.000,176,11083546,115085,0,1750823462,13887.523088449998,8.728866810000909,53042.44676904 2025-06-25,03:51:04.000,176,11083596,115045,0,1750823463,13887.482670589998,8.6654246399994,53042.37689784 2025-06-25,03:51:05.000,176,11083587,114685,0,1750823464,13887.475934280003,8.707719420002832,53042.3978592 2025-06-25,03:51:06.000,176,11083528,115165,0,1750823465,13887.455725350002,8.707719420002832,53042.411833440005 2025-06-25,03:51:07.000,176,11083587,115005,0,1750823466,13887.489406899993,8.686572030004754,53042.411833440005 2025-06-25,03:51:08.000,176,11083566,115165,0,1750823467,13887.482670589998,8.686572030004754,53042.36991072 2025-06-25,03:51:09.000,176,11083511,115285,0,1750823468,13887.482670589998,8.707719420002832,53042.36991072 2025-06-25,03:51:10.000,176,11083572,115005,0,1750823469,13887.516352139988,8.67247376999876,53042.314013760006 2025-06-25,03:51:11.000,176,11083593,115365,0,1750823470,13887.489406899993,8.72181768000155,53042.34894936 2025-06-25,03:51:12.000,176,11083598,115005,0,1750823471,13887.570242619993,8.72181768000155,53042.362923600005 2025-06-25,03:51:13.000,176,11083625,114965,0,1750823472,13887.597187859988,8.71476855000219,53042.38388496001 2025-06-25,03:51:14.000,176,11083536,115005,0,1750823473,13887.610660479993,8.764112459997705,53042.35593648001 2025-06-25,03:51:15.000,176,11083547,115085,0,1750823474,13887.610660479993,8.757063329998346,53042.30702664001 2025-06-25,03:51:16.000,176,11083588,115165,0,1750823475,13887.603924169998,8.764112459997705,53042.33497512001 2025-06-25,03:51:17.000,176,11083547,115165,0,1750823476,13887.644342029998,8.778210720003699,53042.33497512001 2025-06-25,03:51:18.000,176,11083599,115245,0,1750823477,13887.637605719989,8.792308980002417,53042.30003952 2025-06-25,03:51:19.000,176,11083548,114485,0,1750823478,13887.637605719989,8.77116159000434,53042.35593648001 2025-06-25,03:51:20.000,176,11083618,114965,0,1750823479,13887.603924169998,8.77116159000434,53042.34894936 2025-06-25,03:51:21.000,176,11083604,115085,0,1750823480,13887.617396789989,8.742965069999627,53042.314013760006 2025-06-25,03:51:22.000,176,11083497,114925,0,1750823481,13887.590451549993,8.77116159000434,53042.293052400004 2025-06-25,03:51:23.000,176,11083554,115045,0,1750823482,13887.630869409993,8.785259850003058,53042.293052400004 2025-06-25,03:51:24.000,176,11083598,114805,0,1750823483,13887.603924169998,8.764112459997705,53042.32100088 2025-06-25,03:51:25.000,176,11083565,114925,0,1750823484,13887.583715239998,8.778210720003699,53042.293052400004 2025-06-25,03:51:26.000,176,11083536,115085,0,1750823485,13887.583715239998,8.785259850003058,53042.32100088 2025-06-25,03:51:27.000,176,11083561,114845,0,1750823486,13887.590451549993,8.757063329998346,53042.327988 2025-06-25,03:51:28.000,176,11083592,115005,0,1750823487,13887.570242619993,8.778210720003699,53042.33497512001 2025-06-25,03:51:29.000,176,11083576,115045,0,1750823488,13887.570242619993,8.778210720003699,53042.33497512001 2025-06-25,03:51:30.000,176,11083528,115005,0,1750823489,13887.576978929988,8.778210720003699,53042.35593648001 2025-06-25,03:51:31.000,176,11083560,115085,0,1750823490,13887.617396789989,8.757063329998346,53042.35593648001 2025-06-25,03:51:32.000,176,11083578,114845,0,1750823491,13887.637605719989,8.742965069999627,53042.411833440005 2025-06-25,03:51:33.000,176,11083631,115005,0,1750823492,13887.617396789989,8.757063329998346,53042.40484632001 2025-06-25,03:51:34.000,176,11083559,114965,0,1750823493,13887.678023579989,8.728866810000909,53042.3978592 2025-06-25,03:51:35.000,176,11083645,114925,0,1750823494,13887.664550959998,8.778210720003699,53042.36991072 2025-06-25,03:51:36.000,176,11083559,115045,0,1750823495,13887.684759889999,8.77116159000434,53042.39087208 2025-06-25,03:51:37.000,176,11083593,115005,0,1750823496,13887.704968819999,8.77116159000434,53042.43279480001 2025-06-25,03:51:38.000,176,11083536,114925,0,1750823497,13887.718441439989,8.778210720003699,53042.41882056 2025-06-25,03:51:39.000,176,11083589,115005,0,1750823498,13887.738650369989,8.792308980002417,53042.411833440005 2025-06-25,03:51:40.000,176,11083564,115125,0,1750823499,13887.745386679999,8.799358110001776,53042.37689784 2025-06-25,03:51:41.000,176,11083641,114845,0,1750823500,13887.75885929999,8.792308980002417,53042.32100088 2025-06-25,03:51:42.000,176,11083605,115205,0,1750823501,13887.806013469999,8.848702020004566,53042.33497512001 2025-06-25,03:51:43.000,176,11083614,114845,0,1750823502,13887.853167639994,8.876898540002003,53042.34196224 2025-06-25,03:51:44.000,176,11083552,114805,0,1750823503,13887.84643133,8.876898540002003,53042.34894936 2025-06-25,03:51:45.000,176,11083608,114925,0,1750823504,13887.913794429995,8.94738984000287,53042.327988 2025-06-25,03:51:46.000,176,11083615,114645,0,1750823505,13887.96094859999,8.926242450004793,53042.34894936 2025-06-25,03:51:47.000,176,11083618,115165,0,1750823506,13887.96768491,8.968537230000948,53042.33497512001 2025-06-25,03:51:48.000,176,11083574,114965,0,1750823507,13888.035048009995,9.017881140003738,53042.41882056 2025-06-25,03:51:49.000,176,11083550,114925,0,1750823508,13888.06872956,9.039028530001815,53042.43279480001 2025-06-25,03:51:50.000,176,11083563,115045,0,1750823509,13888.115883729995,9.024930270003097,53042.39087208 2025-06-25,03:51:51.000,176,11083626,115045,0,1750823510,13888.12262003999,9.053126790000533,53042.45375616001 2025-06-25,03:51:52.000,176,11083595,115045,0,1750823511,13888.20345575999,9.088372440004605,53042.47471752001 2025-06-25,03:51:53.000,176,11083570,115005,0,1750823512,13888.237137309996,9.116568960002041,53042.47471752001 2025-06-25,03:51:54.000,176,11083552,115045,0,1750823513,13888.25060993,9.208207650000986,53042.51664024 2025-06-25,03:51:55.000,176,11083590,115045,0,1750823514,13888.277555169996,9.201158520001627,53042.54458872 2025-06-25,03:51:56.000,176,11083592,114885,0,1750823515,13888.331445650001,9.264600690003135,53042.55856296 2025-06-25,03:51:57.000,176,11083589,114805,0,1750823516,13888.344918269991,9.278698950001854,53042.56555008 2025-06-25,03:51:58.000,176,11083595,114965,0,1750823517,13888.398808749997,9.299846339999931,53042.55157584001 2025-06-25,03:51:59.000,176,11083611,114965,0,1750823518,13888.425753989992,9.328042860004643,53042.52362736001 2025-06-25,03:52:00.000,176,11083604,115045,0,1750823519,13888.493117090002,9.433779810002306,53042.6074728 2025-06-25,03:52:01.000,176,11083554,115205,0,1750823520,13888.533534950002,9.469025459999102,53042.65638264 2025-06-25,03:52:02.000,176,11083532,114885,0,1750823521,13888.560480189997,9.511320240002533,53042.67035688001 2025-06-25,03:52:03.000,176,11083567,114845,0,1750823522,13888.594161740002,9.560664149998047,53042.649395520006 2025-06-25,03:52:04.000,176,11083569,115005,0,1750823523,13888.580689119997,9.553615019998688,53042.70529248 2025-06-25,03:52:05.000,176,11083487,115125,0,1750823524,13888.661524839998,9.595909800002119,53042.71926672001 2025-06-25,03:52:06.000,176,11083583,115005,0,1750823525,13888.641315909998,9.652302840004268,53042.7122796 2025-06-25,03:52:07.000,176,11083572,114845,0,1750823526,13888.654788530002,9.7157450099985,53042.649395520006 2025-06-25,03:52:08.000,176,11083604,114885,0,1750823527,13888.742360559998,9.750990660002572,53042.75420232 2025-06-25,03:52:09.000,176,11083509,115165,0,1750823528,13888.796251039988,9.76508892000129,53042.7821508 2025-06-25,03:52:10.000,176,11083548,115125,0,1750823529,13888.796251039988,9.80738370000472,53042.71926672001 2025-06-25,03:52:11.000,176,11083564,115245,0,1750823530,13888.836668899989,9.842629350001516,53042.72625384 2025-06-25,03:52:12.000,176,11083614,115245,0,1750823531,13888.917504619989,9.835580220002157,53042.76817656001 2025-06-25,03:52:13.000,176,11083643,115045,0,1750823532,13888.930977239994,9.899022390003665,53042.76118944001 2025-06-25,03:52:14.000,176,11083583,115045,0,1750823533,13888.937713549989,9.927218910001102,53042.796125040004 2025-06-25,03:52:15.000,176,11083519,114725,0,1750823534,13889.025285579999,9.969513690004533,53042.83106064 2025-06-25,03:52:16.000,176,11083549,115085,0,1750823535,13889.133066539995,10.004759340001328,53042.82407352 2025-06-25,03:52:17.000,176,11083601,115005,0,1750823536,13889.18022070999,10.04705412000476,53042.87997048 2025-06-25,03:52:18.000,176,11083560,114925,0,1750823537,13889.20042963999,10.068201510002837,53042.88695760001 2025-06-25,03:52:19.000,176,11083568,115125,0,1750823538,13889.24758381,10.12459454999771,53042.92888032001 2025-06-25,03:52:20.000,176,11083587,114725,0,1750823539,13889.32168321999,10.16688933000114,53042.984777280006 2025-06-25,03:52:21.000,176,11083634,114845,0,1750823540,13889.34862846,10.230331500002649,53042.93586744001 2025-06-25,03:52:22.000,176,11083555,114845,0,1750823541,13889.395782629996,10.209184110004571,53042.94984168 2025-06-25,03:52:23.000,176,11083539,115125,0,1750823542,13889.44967311,10.251478890000726,53042.9917644 2025-06-25,03:52:24.000,176,11083551,115005,0,1750823543,13889.483354659991,10.272626279998804,53042.99875152 2025-06-25,03:52:25.000,176,11083593,114965,0,1750823544,13889.530508830001,10.293773670004157,53043.00573864001 2025-06-25,03:52:26.000,176,11083590,115085,0,1750823545,13889.550717760001,10.336068450000312,53043.02670000001 2025-06-25,03:52:27.000,176,11083539,114725,0,1750823546,13889.624817169992,10.371314100004383,53043.05464848001 2025-06-25,03:52:28.000,176,11083569,115085,0,1750823547,13889.685443959992,10.385412360003102,53043.01272576 2025-06-25,03:52:29.000,176,11083542,115005,0,1750823548,13889.739334439997,10.39951062000182,53043.082596960005 2025-06-25,03:52:30.000,176,11083526,115045,0,1750823549,13889.759543369997,10.441805399997975,53043.11753256 2025-06-25,03:52:31.000,176,11083634,115045,0,1750823550,13889.840379089997,10.420658009999897,53043.10355832001 2025-06-25,03:52:32.000,176,11083602,115045,0,1750823551,13889.880796949998,10.44885453000461,53043.10355832001 2025-06-25,03:52:33.000,176,11083547,114925,0,1750823552,13889.948160049993,10.505247569999483,53043.12451968001 2025-06-25,03:52:34.000,176,11083520,115085,0,1750823553,13889.988577909993,10.441805399997975,53043.18041664 2025-06-25,03:52:35.000,176,11083543,115325,0,1750823554,13890.015523149988,10.462952790003328,53043.15945528 2025-06-25,03:52:36.000,176,11083601,114885,0,1750823555,13890.089622559994,10.477051050002046,53043.17342952001 2025-06-25,03:52:37.000,176,11083555,115045,0,1750823556,13890.123304109999,10.519345829998201,53043.17342952001 2025-06-25,03:52:38.000,176,11083545,115045,0,1750823557,13890.170458279994,10.519345829998201,53043.18041664 2025-06-25,03:52:39.000,176,11083574,115205,0,1750823558,13890.224348759999,10.505247569999483,53043.18041664 2025-06-25,03:52:40.000,176,11083623,115005,0,1750823559,13890.271502929994,10.561640610001632,53043.26426208001 2025-06-25,03:52:41.000,176,11083510,114965,0,1750823560,13890.332129719995,10.547542350002914,53043.320159040006 2025-06-25,03:52:42.000,176,11083550,115125,0,1750823561,13890.41970174999,10.554591480002273,53043.3061848 2025-06-25,03:52:43.000,176,11083611,115125,0,1750823562,13890.40622913,10.568689740000991,53043.320159040006 2025-06-25,03:52:44.000,176,11083540,114925,0,1750823563,13890.473592229995,10.58278799999971,53043.320159040006 2025-06-25,03:52:45.000,176,11083590,115045,0,1750823564,13890.48706485,10.568689740000991,53043.32714616 2025-06-25,03:52:46.000,176,11083579,115005,0,1750823565,13890.52074639999,10.554591480002273,53043.34112040001 2025-06-25,03:52:47.000,176,11083563,115045,0,1750823566,13890.574636879996,10.561640610001632,53043.376056 2025-06-25,03:52:48.000,176,11083583,114525,0,1750823567,13890.574636879996,10.547542350002914,53043.39003024001 2025-06-25,03:52:49.000,176,11083512,115125,0,1750823568,13890.615054739996,10.519345829998201,53043.417978720005 2025-06-25,03:52:50.000,176,11083513,115045,0,1750823569,13890.682417839991,10.533444090004195,53043.39701736 2025-06-25,03:52:51.000,176,11083603,115205,0,1750823570,13890.709363080001,10.526394960004836,53043.417978720005 2025-06-25,03:52:52.000,176,11083562,115005,0,1750823571,13890.709363080001,10.470001920002687,53043.43195296001 2025-06-25,03:52:53.000,176,11083599,114885,0,1750823572,13890.776726179996,10.491149310000765,53043.52278552 2025-06-25,03:52:54.000,176,11083541,114685,0,1750823573,13890.790198800001,10.470001920002687,53043.48086280001 2025-06-25,03:52:55.000,176,11083508,114965,0,1750823574,13890.857561899997,10.505247569999483,53043.49483704 2025-06-25,03:52:56.000,176,11083561,115125,0,1750823575,13890.864298209992,10.462952790003328,53043.550734 2025-06-25,03:52:57.000,176,11083563,114925,0,1750823576,13890.924924999992,10.505247569999483,53043.60663096001 2025-06-25,03:52:58.000,176,11083576,114805,0,1750823577,13890.951870240002,10.470001920002687,53043.59265672 2025-06-25,03:52:59.000,176,11083527,115005,0,1750823578,13890.958606549997,10.420658009999897,53043.585669600005 2025-06-25,03:53:00.000,176,11083538,115205,0,1750823579,13890.978815479997,10.420658009999897,53043.585669600005 2025-06-25,03:53:01.000,176,11083608,115205,0,1750823580,13891.012497030002,10.427707139999256,53043.585669600005 2025-06-25,03:53:02.000,176,11083570,115165,0,1750823581,13891.059651199997,10.406559750001179,53043.68348928 2025-06-25,03:53:03.000,176,11083563,115005,0,1750823582,13891.052914890002,10.406559750001179,53043.72541200001 2025-06-25,03:53:04.000,176,11083597,114885,0,1750823583,13891.073123820002,10.364264969997748,53043.68348928 2025-06-25,03:53:05.000,176,11083513,114845,0,1750823584,13891.093332750002,10.371314100004383,53043.72541200001 2025-06-25,03:53:06.000,176,11083515,114845,0,1750823585,13891.120277989998,10.39246149000246,53043.753360480005 2025-06-25,03:53:07.000,176,11083602,115045,0,1750823586,13891.133750610003,10.329019320000953,53043.802270320004 2025-06-25,03:53:08.000,176,11083554,115045,0,1750823587,13891.120277989998,10.279675409998163,53043.80925744 2025-06-25,03:53:09.000,176,11083549,115005,0,1750823588,13891.113541680003,10.251478890000726,53043.85118016 2025-06-25,03:53:10.000,176,11083559,115005,0,1750823589,13891.120277989998,10.272626279998804,53043.81624456001 2025-06-25,03:53:11.000,176,11083533,115005,0,1750823590,13891.046178579993,10.237380630002008,53043.85816728 2025-06-25,03:53:12.000,176,11083547,115285,0,1750823591,13891.120277989998,10.202134979997936,53043.96297408001 2025-06-25,03:53:13.000,176,11083574,114885,0,1750823592,13891.106805369993,10.230331500002649,53043.94899984 2025-06-25,03:53:14.000,176,11083578,114845,0,1750823593,13891.093332750002,10.209184110004571,53044.0048968 2025-06-25,03:53:15.000,176,11083524,115005,0,1750823594,13891.127014299993,10.21623324000393,53043.990922560006 2025-06-25,03:53:16.000,176,11083543,114885,0,1750823595,13891.133750610003,10.180987589999859,53043.97694832 2025-06-25,03:53:17.000,176,11083559,115005,0,1750823596,13891.079860129998,10.152791070002422,53043.97694832 2025-06-25,03:53:18.000,176,11083609,114965,0,1750823597,13891.073123820002,10.12459454999771,53044.01887104 2025-06-25,03:53:19.000,176,11083504,114725,0,1750823598,13891.106805369993,10.12459454999771,53044.0048968 2025-06-25,03:53:20.000,176,11083622,115045,0,1750823599,13891.073123820002,10.131643680004345,53044.039832400005 2025-06-25,03:53:21.000,176,11083626,114965,0,1750823600,13891.073123820002,10.159840200001781,53044.05380664 2025-06-25,03:53:22.000,176,11083618,115005,0,1750823601,13891.032705960002,10.152791070002422,53044.04681952 2025-06-25,03:53:23.000,176,11083646,115005,0,1750823602,13890.985551789992,10.089348900000914,53044.11669072 2025-06-25,03:53:24.000,176,11083594,114525,0,1750823603,13890.972079170002,10.096398030000273,53044.11669072 2025-06-25,03:53:25.000,176,11083494,115085,0,1750823604,13890.965342859992,10.089348900000914,53044.137652080004 2025-06-25,03:53:26.000,176,11083575,114845,0,1750823605,13890.938397619997,10.082299770001555,53044.137652080004 2025-06-25,03:53:27.000,176,11083592,115085,0,1750823606,13890.904716069992,10.054103250004118,53044.09572936 2025-06-25,03:53:28.000,176,11083534,115285,0,1750823607,13890.864298209992,10.075250640002196,53044.09572936 2025-06-25,03:53:29.000,176,11083601,114925,0,1750823608,13890.817144039996,10.040004989998124,53044.17957480001 2025-06-25,03:53:30.000,176,11083570,115085,0,1750823609,13890.783462489992,10.04705412000476,53044.18656192 2025-06-25,03:53:31.000,176,11083585,115005,0,1750823610,13890.769989870001,10.082299770001555,53044.18656192 2025-06-25,03:53:32.000,176,11083608,115045,0,1750823611,13890.716099389996,10.032955859998765,53044.207523280005 2025-06-25,03:53:33.000,176,11083567,114925,0,1750823612,13890.709363080001,10.068201510002837,53044.16560056 2025-06-25,03:53:34.000,176,11083530,114925,0,1750823613,13890.695890459996,10.089348900000914,53044.1446392 2025-06-25,03:53:35.000,176,11083638,115005,0,1750823614,13890.641999979991,10.068201510002837,53044.19354904 2025-06-25,03:53:36.000,176,11083572,115125,0,1750823615,13890.60158211999,10.061152380003477,53044.20053616001 2025-06-25,03:53:37.000,176,11083624,114885,0,1750823616,13890.574636879996,10.068201510002837,53044.22848464001 2025-06-25,03:53:38.000,176,11083641,114885,0,1750823617,13890.534219019995,10.089348900000914,53044.2145104 2025-06-25,03:53:39.000,176,11083635,115125,0,1750823618,13890.52074639999,10.138692810003704,53044.27739448001 2025-06-25,03:53:40.000,176,11083532,115045,0,1750823619,13890.54095532999,10.110496289998991,53044.27739448001 2025-06-25,03:53:41.000,176,11083652,115005,0,1750823620,13890.46685592,10.110496289998991,53044.27040736001 2025-06-25,03:53:42.000,176,11083628,115045,0,1750823621,13890.412965439995,10.12459454999771,53044.27739448001 2025-06-25,03:53:43.000,176,11083618,115085,0,1750823622,13890.36581127,10.11754541999835,53044.29835584001 2025-06-25,03:53:44.000,176,11083647,114925,0,1750823623,13890.3860202,10.145741940003063,53044.33329144 2025-06-25,03:53:45.000,176,11083653,114965,0,1750823624,13890.311920789994,10.159840200001781,53044.31233008 2025-06-25,03:53:46.000,176,11083606,114685,0,1750823625,13890.291711859994,10.1739384600005,53044.29136872 2025-06-25,03:53:47.000,176,11083665,114925,0,1750823626,13890.271502929994,10.152791070002422,53044.33329144 2025-06-25,03:53:48.000,176,11083665,115005,0,1750823627,13890.177194589989,10.16688933000114,53044.31233008 2025-06-25,03:53:49.000,176,11083619,114845,0,1750823628,13890.123304109999,10.188036719999218,53044.34726568001 2025-06-25,03:53:50.000,176,11083618,115245,0,1750823629,13890.069413629994,10.180987589999859,53044.33329144 2025-06-25,03:53:51.000,176,11083646,115045,0,1750823630,13890.035732079989,10.180987589999859,53044.33329144 2025-06-25,03:53:52.000,176,11083586,115245,0,1750823631,13889.995314219988,10.16688933000114,53044.34726568001 2025-06-25,03:53:53.000,176,11083663,115045,0,1750823632,13889.941423739998,10.159840200001781,53044.305342960004 2025-06-25,03:53:54.000,176,11083675,115005,0,1750823633,13889.853851710002,10.195085849998577,53044.29835584001 2025-06-25,03:53:55.000,176,11083547,115045,0,1750823634,13889.847115399993,10.16688933000114,53044.2843816 2025-06-25,03:53:56.000,176,11083612,114885,0,1750823635,13889.793224920002,10.188036719999218,53044.22848464001 2025-06-25,03:53:57.000,176,11083632,115005,0,1750823636,13889.725861819992,10.180987589999859,53044.23547176 2025-06-25,03:53:58.000,176,11083641,114885,0,1750823637,13889.685443959992,10.202134979997936,53044.256433120005 2025-06-25,03:53:59.000,176,11083594,115085,0,1750823638,13889.624817169992,10.202134979997936,53044.24944600001 2025-06-25,03:54:00.000,176,11083655,115205,0,1750823639,13889.550717760001,10.202134979997936,53044.24245888 2025-06-25,03:54:01.000,176,11083634,114805,0,1750823640,13889.517036209996,10.244429760001367,53044.26342024 2025-06-25,03:54:02.000,176,11083714,114765,0,1750823641,13889.483354659991,10.279675409998163,53044.31233008 2025-06-25,03:54:03.000,176,11083594,114765,0,1750823642,13889.456409419996,10.293773670004157,53044.256433120005 2025-06-25,03:54:04.000,176,11083634,115005,0,1750823643,13889.442936799991,10.35721583999839,53044.305342960004 2025-06-25,03:54:05.000,176,11083643,114965,0,1750823644,13889.422727869991,10.371314100004383,53044.3542528 2025-06-25,03:54:06.000,176,11083641,114805,0,1750823645,13889.395782629996,10.406559750001179,53044.36123992 2025-06-25,03:54:07.000,176,11083680,115205,0,1750823646,13889.34189214999,10.427707139999256,53044.33329144 2025-06-25,03:54:08.000,176,11083709,115125,0,1750823647,13889.32168321999,10.484100180001406,53044.375214160005 2025-06-25,03:54:09.000,176,11083644,115165,0,1750823648,13889.24084749999,10.484100180001406,53044.36822704001 2025-06-25,03:54:10.000,176,11083651,114845,0,1750823649,13889.24084749999,10.505247569999483,53044.34726568001 2025-06-25,03:54:11.000,176,11083635,114925,0,1750823650,13889.20042963999,10.498198440000124,53044.34027856 2025-06-25,03:54:12.000,176,11083671,115005,0,1750823651,13889.20042963999,10.540493220003555,53044.3891884 2025-06-25,03:54:13.000,176,11083673,115085,0,1750823652,13889.18695702,10.540493220003555,53044.375214160005 2025-06-25,03:54:14.000,176,11083711,115045,0,1750823653,13889.18695702,10.554591480002273,53044.375214160005 2025-06-25,03:54:15.000,176,11083658,114845,0,1750823654,13889.153275469995,10.610984520004422,53044.375214160005 2025-06-25,03:54:16.000,176,11083648,115005,0,1750823655,13889.1061213,10.62508278000314,53044.3891884 2025-06-25,03:54:17.000,176,11083732,114845,0,1750823656,13889.052230819994,10.674426689998654,53044.38220128 2025-06-25,03:54:18.000,176,11083689,115085,0,1750823657,13889.08591237,10.702623210003367,53044.34027856 2025-06-25,03:54:19.000,176,11083658,114845,0,1750823658,13889.032021889994,10.709672340002726,53044.34726568001 2025-06-25,03:54:20.000,176,11083679,114965,0,1750823659,13888.984867719999,10.75196711999888,53044.34027856 2025-06-25,03:54:21.000,176,11083665,115085,0,1750823660,13888.984867719999,10.80836016000103,53044.43809824001 2025-06-25,03:54:22.000,176,11083691,115045,0,1750823661,13889.011812959994,10.85770407000382,53044.38220128 2025-06-25,03:54:23.000,176,11083667,115005,0,1750823662,13888.937713549989,10.85770407000382,53044.40316264 2025-06-25,03:54:24.000,176,11083650,115005,0,1750823663,13888.890559379994,10.899998849999974,53044.424124000005 2025-06-25,03:54:25.000,176,11083666,115045,0,1750823664,13888.856877829989,10.907047979999334,53044.38220128 2025-06-25,03:54:26.000,176,11083673,115125,0,1750823665,13888.836668899989,10.977539280000201,53044.39617552001 2025-06-25,03:54:27.000,176,11083622,115045,0,1750823666,13888.829932589993,10.98458840999956,53044.43111112 2025-06-25,03:54:28.000,176,11083753,114965,0,1750823667,13888.823196279998,11.005735800004913,53044.46604672001 2025-06-25,03:54:29.000,176,11083672,115125,0,1750823668,13888.789514729993,11.069177969999146,53044.43809824001 2025-06-25,03:54:30.000,176,11083717,115085,0,1750823669,13888.735624249988,11.111472750002577,53044.4590596 2025-06-25,03:54:31.000,176,11083698,114925,0,1750823670,13888.722151629998,11.153767529998731,53044.51495656001 2025-06-25,03:54:32.000,176,11083731,115005,0,1750823671,13888.735624249988,11.21720970000024,53044.473033840004 2025-06-25,03:54:33.000,176,11083751,115125,0,1750823672,13888.715415319988,11.196062310002162,53044.43809824001 2025-06-25,03:54:34.000,176,11083663,115205,0,1750823673,13888.735624249988,11.21016057000088,53044.43809824001 2025-06-25,03:54:35.000,176,11083643,115085,0,1750823674,13888.762569489998,11.280651870001748,53044.473033840004 2025-06-25,03:54:36.000,176,11083728,114925,0,1750823675,13888.776042109988,11.315897519998543,53044.43809824001 2025-06-25,03:54:37.000,176,11083741,114965,0,1750823676,13888.802987349998,11.337044910003897,53044.50098232 2025-06-25,03:54:38.000,176,11083740,115005,0,1750823677,13888.802987349998,11.365241430001333,53044.53591792001 2025-06-25,03:54:39.000,176,11083729,114805,0,1750823678,13888.829932589993,11.351143170002615,53044.50098232 2025-06-25,03:54:40.000,176,11083747,114685,0,1750823679,13888.843405209998,11.428683600002842,53044.493995200006 2025-06-25,03:54:41.000,176,11083713,114885,0,1750823680,13888.850141519993,11.470978379998996,53044.54989216 2025-06-25,03:54:42.000,176,11083751,114965,0,1750823681,13888.843405209998,11.463929249999637,53044.493995200006 2025-06-25,03:54:43.000,176,11083738,115005,0,1750823682,13888.910768309994,11.499174900003709,53044.52194368 2025-06-25,03:54:44.000,176,11083724,115205,0,1750823683,13888.883823069998,11.527371420001145,53044.52194368 2025-06-25,03:54:45.000,176,11083677,115005,0,1750823684,13888.863614139998,11.520322290001786,53044.50796944 2025-06-25,03:54:46.000,176,11083753,114965,0,1750823685,13888.937713549989,11.548518809999223,53044.50098232 2025-06-25,03:54:47.000,176,11083702,114685,0,1750823686,13888.910768309994,11.583764460003295,53044.5289308 2025-06-25,03:54:48.000,176,11083700,115285,0,1750823687,13888.944449859999,11.583764460003295,53044.48700808001 2025-06-25,03:54:49.000,176,11083645,115125,0,1750823688,13888.937713549989,11.604911850001372,53044.52194368 2025-06-25,03:54:50.000,176,11083680,114725,0,1750823689,13888.971395099994,11.640157499998168,53044.473033840004 2025-06-25,03:54:51.000,176,11083767,114845,0,1750823690,13888.99834033999,11.654255760004162,53044.50796944 2025-06-25,03:54:52.000,176,11083704,114965,0,1750823691,13889.052230819994,11.647206630004803,53044.50796944 2025-06-25,03:54:53.000,176,11083739,114885,0,1750823692,13889.08591237,11.682452280001598,53044.50796944 2025-06-25,03:54:54.000,176,11083745,115005,0,1750823693,13889.07917605999,11.696550540000317,53044.51495656001 2025-06-25,03:54:55.000,176,11083739,114965,0,1750823694,13889.112857609995,11.682452280001598,53044.48700808001 2025-06-25,03:54:56.000,176,11083743,114925,0,1750823695,13889.20716595,11.689501410000958,53044.43111112 2025-06-25,03:54:57.000,176,11083712,115005,0,1750823696,13889.22737488,11.738845320003747,53044.51495656001 2025-06-25,03:54:58.000,176,11083735,115045,0,1750823697,13889.294737979995,11.752943580002466,53044.542905040005 2025-06-25,03:54:59.000,176,11083749,114845,0,1750823698,13889.32168321999,11.774090970000543,53044.5289308 2025-06-25,03:55:00.000,176,11083688,114925,0,1750823699,13889.375573699996,11.84458227000141,53044.591814880005 2025-06-25,03:55:01.000,176,11083747,114845,0,1750823700,13889.415991559996,11.879827919998206,53044.542905040005 2025-06-25,03:55:02.000,176,11083704,114885,0,1750823701,13889.496827279996,11.830484010002692,53044.591814880005 2025-06-25,03:55:03.000,176,11083730,115125,0,1750823702,13889.570926690001,11.886877050004841,53044.55687928 2025-06-25,03:55:04.000,176,11083684,115005,0,1750823703,13889.570926690001,11.964417479997792,53044.63373760001 2025-06-25,03:55:05.000,176,11083723,114525,0,1750823704,13889.671971340002,11.964417479997792,53044.68963456 2025-06-25,03:55:06.000,176,11083705,114725,0,1750823705,13889.725861819992,11.992614000002504,53044.67566032 2025-06-25,03:55:07.000,176,11083741,115365,0,1750823706,13889.793224920002,11.992614000002504,53044.6686732 2025-06-25,03:55:08.000,176,11083745,114965,0,1750823707,13889.853851710002,12.056056170004013,53044.70360880001 2025-06-25,03:55:09.000,176,11083705,115085,0,1750823708,13889.907742189993,11.999663130001863,53044.710595920005 2025-06-25,03:55:10.000,176,11083774,114925,0,1750823709,13890.022259459998,12.02081051999994,53044.6686732 2025-06-25,03:55:11.000,176,11083735,115085,0,1750823710,13890.109831489994,12.041957909998018,53044.70360880001 2025-06-25,03:55:12.000,176,11083733,115085,0,1750823711,13890.231085069994,12.013761390000582,53044.73155728001 2025-06-25,03:55:13.000,176,11083729,115005,0,1750823712,13890.23782137999,12.056056170004013,53044.6686732 2025-06-25,03:55:14.000,176,11083803,114925,0,1750823713,13890.35907495999,12.013761390000582,53044.7385444 2025-06-25,03:55:15.000,176,11083684,115205,0,1750823714,13890.473592229995,12.07720356000209,53044.759505760005 2025-06-25,03:55:16.000,176,11083735,114965,0,1750823715,13890.534219019995,12.07720356000209,53044.78745424 2025-06-25,03:55:17.000,176,11083700,115125,0,1750823716,13890.62852736,12.07015443000273,53044.85033832001 2025-06-25,03:55:18.000,176,11083760,114885,0,1750823717,13890.702626769991,12.091301820000808,53044.85732544 2025-06-25,03:55:19.000,176,11083800,115165,0,1750823718,13890.769989870001,12.105400079999526,53044.829376960006 2025-06-25,03:55:20.000,176,11083775,115085,0,1750823719,13890.817144039996,12.084252690001449,53044.79444136 2025-06-25,03:55:21.000,176,11083684,114845,0,1750823720,13890.924924999992,12.112449209998886,53044.87129968001 2025-06-25,03:55:22.000,176,11083752,115285,0,1750823721,13891.073123820002,12.119498339998245,53044.86431256 2025-06-25,03:55:23.000,176,11083747,114845,0,1750823722,13891.100069059998,12.12654747000488,53044.89226104 2025-06-25,03:55:24.000,176,11083809,115005,0,1750823723,13891.147223229993,12.091301820000808,53044.89226104 2025-06-25,03:55:25.000,176,11083747,114765,0,1750823724,13891.308894669994,12.084252690001449,53044.90623528 2025-06-25,03:55:26.000,176,11083721,114845,0,1750823725,13891.315630979989,12.147694860002957,53044.94815800001 2025-06-25,03:55:27.000,176,11083759,115045,0,1750823726,13891.423411939999,12.112449209998886,53044.941170879996 2025-06-25,03:55:28.000,176,11083664,115085,0,1750823727,13891.50424766,12.154743990002316,53044.9830936 2025-06-25,03:55:29.000,176,11083759,114965,0,1750823728,13891.58508338,12.133596600004239,53045.00405496 2025-06-25,03:55:30.000,176,11083754,114965,0,1750823729,13891.65918278999,12.112449209998886,53044.99008072001 2025-06-25,03:55:31.000,176,11083710,114965,0,1750823730,13891.733282199995,12.147694860002957,53044.976106480004 2025-06-25,03:55:32.000,176,11083682,114845,0,1750823731,13891.84779947,12.098350950000167,53045.045977680005 2025-06-25,03:55:33.000,176,11083709,114805,0,1750823732,13891.915162569996,12.07015443000273,53045.06693904001 2025-06-25,03:55:34.000,176,11083779,115085,0,1750823733,13891.962316739991,12.098350950000167,53045.0529648 2025-06-25,03:55:35.000,176,11083694,115005,0,1750823734,13892.070097700001,12.098350950000167,53045.17174584 2025-06-25,03:55:36.000,176,11083688,114965,0,1750823735,13892.117251869997,12.091301820000808,53045.122836 2025-06-25,03:55:37.000,176,11083731,115045,0,1750823736,13892.177878659997,12.041957909998018,53045.13681024001 2025-06-25,03:55:38.000,176,11083751,115045,0,1750823737,13892.285659619993,12.056056170004013,53045.15777160001 2025-06-25,03:55:39.000,176,11083774,114805,0,1750823738,13892.339550099998,12.091301820000808,53045.18572008001 2025-06-25,03:55:40.000,176,11083812,115085,0,1750823739,13892.460803679998,12.049007040004653,53045.213668560005 2025-06-25,03:55:41.000,176,11083741,115005,0,1750823740,13892.595529879989,12.084252690001449,53045.20668144001 2025-06-25,03:55:42.000,176,11083768,115045,0,1750823741,13892.602266189999,12.07720356000209,53045.262578400005 2025-06-25,03:55:43.000,176,11083691,115005,0,1750823742,13892.67636559999,12.056056170004013,53045.297514 2025-06-25,03:55:44.000,176,11083704,115045,0,1750823743,13892.730256079994,12.049007040004653,53045.29052688 2025-06-25,03:55:45.000,176,11083734,115085,0,1750823744,13892.78414656,12.041957909998018,53045.297514 2025-06-25,03:55:46.000,176,11083764,114925,0,1750823745,13892.84477335,12.049007040004653,53045.297514 2025-06-25,03:55:47.000,176,11083737,114965,0,1750823746,13892.89866382999,12.0278596499993,53045.31847536 2025-06-25,03:55:48.000,176,11083718,114885,0,1750823747,13892.945818,12.02081051999994,53045.32546248001 2025-06-25,03:55:49.000,176,11083706,114925,0,1750823748,13893.00644479,12.006712260001223,53045.36039808 2025-06-25,03:55:50.000,176,11083750,114925,0,1750823749,13893.06033526999,11.985564870003145,53045.36039808 2025-06-25,03:55:51.000,176,11083737,114925,0,1750823750,13893.06707158,11.964417479997792,53045.38834656 2025-06-25,03:55:52.000,176,11083749,115085,0,1750823751,13893.161379919991,11.992614000002504,53045.430269280005 2025-06-25,03:55:53.000,176,11083696,114845,0,1750823752,13893.195061469996,11.950319219999074,53045.45123064001 2025-06-25,03:55:54.000,176,11083752,115085,0,1750823753,13893.222006709992,11.950319219999074,53045.42328216001 2025-06-25,03:55:55.000,176,11083763,114925,0,1750823754,13893.302842429992,11.943270089999714,53045.42328216001 2025-06-25,03:55:56.000,176,11083744,114965,0,1750823755,13893.349996600002,11.90097531000356,53045.42328216001 2025-06-25,03:55:57.000,176,11083701,114885,0,1750823756,13893.343260289992,11.922122700001637,53045.46520488 2025-06-25,03:55:58.000,176,11083716,115365,0,1750823757,13893.383678149992,11.90097531000356,53045.45821776 2025-06-25,03:55:59.000,176,11083699,114925,0,1750823758,13893.397150769997,11.886877050004841,53045.45821776 2025-06-25,03:56:00.000,176,11083776,115045,0,1750823759,13893.457777559997,11.84458227000141,53045.45821776 2025-06-25,03:56:01.000,176,11083736,115125,0,1750823760,13893.471250180002,11.879827919998206,53045.46520488 2025-06-25,03:56:02.000,176,11083763,115005,0,1750823761,13893.525140659993,11.823434880003333,53045.48616624 2025-06-25,03:56:03.000,176,11083745,115365,0,1750823762,13893.511668040002,11.809336620004615,53045.5071276 2025-06-25,03:56:04.000,176,11083763,115005,0,1750823763,13893.592503759988,11.781140099999902,53045.48616624 2025-06-25,03:56:05.000,176,11083812,115205,0,1750823764,13893.565558519993,11.745894450003107,53045.48616624 2025-06-25,03:56:06.000,176,11083780,115085,0,1750823765,13893.545349589993,11.745894450003107,53045.4372564 2025-06-25,03:56:07.000,176,11083747,115085,0,1750823766,13893.525140659993,11.689501410000958,53045.45123064001 2025-06-25,03:56:08.000,176,11083792,114485,0,1750823767,13893.579031139998,11.66835402000288,53045.49315336001 2025-06-25,03:56:09.000,176,11083749,114685,0,1750823768,13893.612712689988,11.640157499998168,53045.52808896 2025-06-25,03:56:10.000,176,11083737,115045,0,1750823769,13893.612712689988,11.583764460003295,53045.49315336001 2025-06-25,03:56:11.000,176,11083760,115045,0,1750823770,13893.659866859998,11.548518809999223,53045.5071276 2025-06-25,03:56:12.000,176,11083757,115005,0,1750823771,13893.619448999998,11.562617069997941,53045.500140480006 2025-06-25,03:56:13.000,176,11083767,114845,0,1750823772,13893.632921619988,11.555567939998582,53045.500140480006 2025-06-25,03:56:14.000,176,11083731,114885,0,1750823773,13893.605976379993,11.520322290001786,53045.48616624 2025-06-25,03:56:15.000,176,11083737,115005,0,1750823774,13893.659866859998,11.463929249999637,53045.47219200001 2025-06-25,03:56:16.000,176,11083730,115205,0,1750823775,13893.653130549988,11.449830990000919,53045.46520488 2025-06-25,03:56:17.000,176,11083724,114805,0,1750823776,13893.619448999998,11.407536210004764,53045.4372564 2025-06-25,03:56:18.000,176,11083738,114965,0,1750823777,13893.599240069998,11.365241430001333,53045.41629504 2025-06-25,03:56:19.000,176,11083785,115045,0,1750823778,13893.605976379993,11.365241430001333,53045.500140480006 2025-06-25,03:56:20.000,176,11083726,114885,0,1750823779,13893.612712689988,11.308848389999184,53045.444243519996 2025-06-25,03:56:21.000,176,11083754,115245,0,1750823780,13893.612712689988,11.301799259999825,53045.45821776 2025-06-25,03:56:22.000,176,11083732,114965,0,1750823781,13893.605976379993,11.287701000001107,53045.40232080001 2025-06-25,03:56:23.000,176,11083708,114965,0,1750823782,13893.585767449993,11.21720970000024,53045.381359440005 2025-06-25,03:56:24.000,176,11083784,115045,0,1750823783,13893.619448999998,11.21016057000088,53045.381359440005 2025-06-25,03:56:25.000,176,11083718,114725,0,1750823784,13893.585767449993,11.181964050003444,53045.38834656 2025-06-25,03:56:26.000,176,11083736,115005,0,1750823785,13893.572294829988,11.167865790004726,53045.38834656 2025-06-25,03:56:27.000,176,11083713,115125,0,1750823786,13893.579031139998,11.167865790004726,53045.39533368 2025-06-25,03:56:28.000,176,11083756,115125,0,1750823787,13893.552085900003,11.132620140000654,53045.34642384 2025-06-25,03:56:29.000,176,11083687,114765,0,1750823788,13893.565558519993,11.083276229997864,53045.33943672 2025-06-25,03:56:30.000,176,11083775,114965,0,1750823789,13893.518404349998,11.083276229997864,53045.39533368 2025-06-25,03:56:31.000,176,11083720,115165,0,1750823790,13893.477986489997,11.104423620003217,53045.32546248001 2025-06-25,03:56:32.000,176,11083692,114925,0,1750823791,13893.511668040002,11.104423620003217,53045.32546248001 2025-06-25,03:56:33.000,176,11083692,115005,0,1750823792,13893.471250180002,11.062128839999787,53045.33943672 2025-06-25,03:56:34.000,176,11083742,115045,0,1750823793,13893.457777559997,11.04098145000171,53045.32546248001 2025-06-25,03:56:35.000,176,11083726,114965,0,1750823794,13893.444304939992,11.02688319000299,53045.29052688 2025-06-25,03:56:36.000,176,11083725,115005,0,1750823795,13893.437568629997,10.998686669998278,53045.23462992001 2025-06-25,03:56:37.000,176,11083686,115245,0,1750823796,13893.397150769997,10.949342760002764,53045.23462992001 2025-06-25,03:56:38.000,176,11083725,115045,0,1750823797,13893.410623390002,10.935244500004046,53045.22065568 2025-06-25,03:56:39.000,176,11083749,114885,0,1750823798,13893.363469219992,10.942293630003405,53045.1927072 2025-06-25,03:56:40.000,176,11083716,114645,0,1750823799,13893.410623390002,10.914097109998693,53045.23462992001 2025-06-25,03:56:41.000,176,11083764,115165,0,1750823800,13893.376941839997,10.907047979999334,53045.24860416 2025-06-25,03:56:42.000,176,11083740,114965,0,1750823801,13893.390414460002,10.885900590001256,53045.23462992001 2025-06-25,03:56:43.000,176,11083693,115005,0,1750823802,13893.397150769997,10.871802330002538,53045.24161704 2025-06-25,03:56:44.000,176,11083690,115045,0,1750823803,13893.424096009992,10.878851460001897,53045.262578400005 2025-06-25,03:56:45.000,176,11083666,115085,0,1750823804,13893.417359699997,10.815409290000389,53045.15777160001 2025-06-25,03:56:46.000,176,11083681,115445,0,1750823805,13893.383678149992,10.843605809997825,53045.17873296 2025-06-25,03:56:47.000,176,11083749,114885,0,1750823806,13893.410623390002,10.836556679998466,53045.11584888001 2025-06-25,03:56:48.000,176,11083737,114925,0,1750823807,13893.430832320002,10.815409290000389,53045.122836 2025-06-25,03:56:49.000,176,11083731,115165,0,1750823808,13893.424096009992,10.80836016000103,53045.122836 2025-06-25,03:56:50.000,176,11083667,114965,0,1750823809,13893.383678149992,10.787212770002952,53045.094887520005 2025-06-25,03:56:51.000,176,11083706,114685,0,1750823810,13893.370205530002,10.787212770002952,53045.08091328 2025-06-25,03:56:52.000,176,11083699,115085,0,1750823811,13893.363469219992,10.773114510004234,53045.11584888001 2025-06-25,03:56:53.000,176,11083724,115005,0,1750823812,13893.349996600002,10.766065380004875,53045.094887520005 2025-06-25,03:56:54.000,176,11083741,114805,0,1750823813,13893.370205530002,10.723770600001444,53045.0529648 2025-06-25,03:56:55.000,176,11083650,114965,0,1750823814,13893.363469219992,10.716721470002085,53045.045977680005 2025-06-25,03:56:56.000,176,11083648,115045,0,1750823815,13893.376941839997,10.716721470002085,53045.08091328 2025-06-25,03:56:57.000,176,11083681,114965,0,1750823816,13893.323051359992,10.723770600001444,53045.02501632 2025-06-25,03:56:58.000,176,11083732,115005,0,1750823817,13893.289369810002,10.716721470002085,53045.00405496 2025-06-25,03:56:59.000,176,11083690,114845,0,1750823818,13893.302842429992,10.688524950004648,53045.03899056001 2025-06-25,03:57:00.000,176,11083667,114845,0,1750823819,13893.302842429992,10.653279300000577,53044.99008072001 2025-06-25,03:57:01.000,176,11083661,115005,0,1750823820,13893.255688259997,10.674426689998654,53044.96911936001 2025-06-25,03:57:02.000,176,11083710,115085,0,1750823821,13893.215270399996,10.6321319100025,53044.93418376 2025-06-25,03:57:03.000,176,11083714,114965,0,1750823822,13893.222006709992,10.6321319100025,53044.89924816001 2025-06-25,03:57:04.000,176,11083723,114645,0,1750823823,13893.269160880001,10.618033650003781,53044.976106480004 2025-06-25,03:57:05.000,176,11083641,115205,0,1750823824,13893.208534090001,10.58278799999971,53044.96911936001 2025-06-25,03:57:06.000,176,11083655,114885,0,1750823825,13893.201797779991,10.57573887000035,53044.976106480004 2025-06-25,03:57:07.000,176,11083724,115005,0,1750823826,13893.10748944,10.533444090004195,53044.9830936 2025-06-25,03:57:08.000,176,11083683,115045,0,1750823827,13893.100753129991,10.561640610001632,53044.927196640005 2025-06-25,03:57:09.000,176,11083669,115045,0,1750823828,13893.06033526999,10.519345829998201,53044.9132224 2025-06-25,03:57:10.000,176,11083678,114525,0,1750823829,13893.02665372,10.484100180001406,53044.86431256 2025-06-25,03:57:11.000,176,11083686,114885,0,1750823830,13893.00644479,10.462952790003328,53044.92020952001 2025-06-25,03:57:12.000,176,11083688,114965,0,1750823831,13893.01991740999,10.427707139999256,53044.89226104 2025-06-25,03:57:13.000,176,11083629,115045,0,1750823832,13893.033390029996,10.39951062000182,53044.8433512 2025-06-25,03:57:14.000,176,11083692,115045,0,1750823833,13892.96602693,10.406559750001179,53044.85732544 2025-06-25,03:57:15.000,176,11083632,115085,0,1750823834,13892.95929061999,10.35016670999903,53044.87129968001 2025-06-25,03:57:16.000,176,11083603,114805,0,1750823835,13892.87845489999,10.307871930002875,53044.77348000001 2025-06-25,03:57:17.000,176,11083671,115005,0,1750823836,13892.84477335,10.279675409998163,53044.77348000001 2025-06-25,03:57:18.000,176,11083723,115205,0,1750823837,13892.81782810999,10.293773670004157,53044.78745424 2025-06-25,03:57:19.000,176,11083653,115085,0,1750823838,13892.81782810999,10.265577149999444,53044.7385444 2025-06-25,03:57:20.000,176,11083583,114845,0,1750823839,13892.77741024999,10.21623324000393,53044.7385444 2025-06-25,03:57:21.000,176,11083645,115045,0,1750823840,13892.70331084,10.188036719999218,53044.69662168 2025-06-25,03:57:22.000,176,11083650,115045,0,1750823841,13892.65615666999,10.1739384600005,53044.6686732 2025-06-25,03:57:23.000,176,11083665,114925,0,1750823842,13892.629211429994,10.16688933000114,53044.710595920005 2025-06-25,03:57:24.000,176,11083684,114925,0,1750823843,13892.555112019989,10.145741940003063,53044.640724720004 2025-06-25,03:57:25.000,176,11083678,114885,0,1750823844,13892.514694159989,10.082299770001555,53044.591814880005 2025-06-25,03:57:26.000,176,11083653,115005,0,1750823845,13892.433858439988,10.103447159999632,53044.62675048 2025-06-25,03:57:27.000,176,11083648,114925,0,1750823846,13892.393440579988,10.089348900000914,53044.64771184 2025-06-25,03:57:28.000,176,11083662,114925,0,1750823847,13892.346286409993,10.061152380003477,53044.57784064 2025-06-25,03:57:29.000,176,11083621,114965,0,1750823848,13892.272187000002,10.004759340001328,53044.5289308 2025-06-25,03:57:30.000,176,11083593,114725,0,1750823849,13892.211560210002,9.976562820003892,53044.53591792001 2025-06-25,03:57:31.000,176,11083631,115045,0,1750823850,13892.164406039992,9.969513690004533,53044.493995200006 2025-06-25,03:57:32.000,176,11083669,115125,0,1750823851,13892.130724490002,9.962464559997898,53044.48700808001 2025-06-25,03:57:33.000,176,11083596,115045,0,1750823852,13892.103779249992,9.94836629999918,53044.43809824001 2025-06-25,03:57:34.000,176,11083654,115165,0,1750823853,13892.090306630002,9.934268040000461,53044.4590596 2025-06-25,03:57:35.000,176,11083618,114965,0,1750823854,13892.049888770001,9.906071520003024,53044.424124000005 2025-06-25,03:57:36.000,176,11083628,115325,0,1750823855,13892.002734599992,9.863776739999594,53044.3891884 2025-06-25,03:57:37.000,176,11083620,115045,0,1750823856,13891.928635190001,9.842629350001516,53044.36123992 2025-06-25,03:57:38.000,176,11083623,115045,0,1750823857,13891.921898879991,9.81443283000408,53044.31931720001 2025-06-25,03:57:39.000,176,11083637,114845,0,1750823858,13891.861272089991,9.80738370000472,53044.36123992 2025-06-25,03:57:40.000,176,11083558,115085,0,1750823859,13891.84779947,9.76508892000129,53044.29136872 2025-06-25,03:57:41.000,176,11083597,115005,0,1750823860,13891.793908989996,9.772138050000649,53044.39617552001 2025-06-25,03:57:42.000,176,11083580,114805,0,1750823861,13891.753491129995,9.750990660002572,53044.31233008 2025-06-25,03:57:43.000,176,11083653,115045,0,1750823862,13891.74675482,9.694597620000422,53044.34027856 2025-06-25,03:57:44.000,176,11083588,115005,0,1750823863,13891.67939171999,9.680499360001704,53044.31233008 2025-06-25,03:57:45.000,176,11083584,115045,0,1750823864,13891.65918278999,9.666401100002986,53044.24944600001 2025-06-25,03:57:46.000,176,11083633,114925,0,1750823865,13891.652446479995,9.680499360001704,53044.22848464001 2025-06-25,03:57:47.000,176,11083665,115285,0,1750823866,13891.63897385999,9.666401100002986,53044.26342024 2025-06-25,03:57:48.000,176,11083612,114965,0,1750823867,13891.59855599999,9.638204579998273,53044.24245888 2025-06-25,03:57:49.000,176,11083629,114845,0,1750823868,13891.62550124,9.602958930001478,53044.22848464001 2025-06-25,03:57:50.000,176,11083619,114805,0,1750823869,13891.60529231,9.574762410004041,53044.20053616001 2025-06-25,03:57:51.000,176,11083607,114965,0,1750823870,13891.56487445,9.546565889999329,53044.22149752 2025-06-25,03:57:52.000,176,11083672,115125,0,1750823871,13891.53792920999,9.602958930001478,53044.22149752 2025-06-25,03:57:53.000,176,11083644,115045,0,1750823872,13891.531192899994,9.546565889999329,53044.17258768 2025-06-25,03:57:54.000,176,11083656,114965,0,1750823873,13891.53792920999,9.53951675999997,53044.158613440006 2025-06-25,03:57:55.000,176,11083635,114965,0,1750823874,13891.52445659,9.560664149998047,53044.15162632001 2025-06-25,03:57:56.000,176,11083645,114965,0,1750823875,13891.531192899994,9.546565889999329,53044.17258768 2025-06-25,03:57:57.000,176,11083637,115005,0,1750823876,13891.50424766,9.53951675999997,53044.18656192 2025-06-25,03:57:58.000,176,11083677,114925,0,1750823877,13891.50424766,9.497221980003815,53044.17957480001 2025-06-25,03:57:59.000,176,11083672,115005,0,1750823878,13891.50424766,9.525418500001251,53044.13066496001 2025-06-25,03:58:00.000,176,11083641,114965,0,1750823879,13891.47730241999,9.511320240002533,53044.137652080004 2025-06-25,03:58:01.000,176,11083662,114965,0,1750823880,13891.470566109994,9.476074589998461,53044.1446392 2025-06-25,03:58:02.000,176,11083621,115045,0,1750823881,13891.43688455999,9.511320240002533,53044.17258768 2025-06-25,03:58:03.000,176,11083653,115005,0,1750823882,13891.39646669999,9.497221980003815,53044.10271648001 2025-06-25,03:58:04.000,176,11083648,115005,0,1750823883,13891.349312529994,9.490172850004456,53044.09572936 2025-06-25,03:58:05.000,176,11083610,115125,0,1750823884,13891.356048839989,9.447878070001025,53044.03284528001 2025-06-25,03:58:06.000,176,11083688,115125,0,1750823885,13891.349312529994,9.447878070001025,53044.088742240005 2025-06-25,03:58:07.000,176,11083621,115165,0,1750823886,13891.342576219999,9.412632420004229,53043.990922560006 2025-06-25,03:58:08.000,176,11083602,114925,0,1750823887,13891.288685739994,9.440828940001666,53044.088742240005 2025-06-25,03:58:09.000,176,11083613,115005,0,1750823888,13891.281949429998,9.433779810002306,53043.96297408001 2025-06-25,03:58:10.000,176,11083618,115085,0,1750823889,13891.248267879993,9.377386770000157,53043.969961200004 2025-06-25,03:58:11.000,176,11083647,114965,0,1750823890,13891.248267879993,9.40558329000487,53043.969961200004 2025-06-25,03:58:12.000,176,11083615,115045,0,1750823891,13891.261740499998,9.398534159998235,53044.0048968 2025-06-25,03:58:13.000,176,11083666,114845,0,1750823892,13891.194377399988,9.377386770000157,53043.94899984 2025-06-25,03:58:14.000,176,11083646,115005,0,1750823893,13891.207850019993,9.320993729998008,53043.921051360005 2025-06-25,03:58:15.000,176,11083651,115045,0,1750823894,13891.194377399988,9.299846339999931,53043.94899984 2025-06-25,03:58:16.000,176,11083609,115005,0,1750823895,13891.201113709998,9.31394459999865,53043.90009 2025-06-25,03:58:17.000,176,11083672,114805,0,1750823896,13891.194377399988,9.328042860004643,53043.90707712 2025-06-25,03:58:18.000,176,11083604,114925,0,1750823897,13891.174168469988,9.328042860004643,53043.91406424001 2025-06-25,03:58:19.000,176,11083574,114925,0,1750823898,13891.241531569998,9.31394459999865,53043.90707712 2025-06-25,03:58:20.000,176,11083617,115005,0,1750823899,13891.228058949993,9.342141120003362,53043.90009 2025-06-25,03:58:21.000,176,11083636,115045,0,1750823900,13891.194377399988,9.35623938000208,53043.921051360005 2025-06-25,03:58:22.000,176,11083578,114925,0,1750823901,13891.201113709998,9.34919025000272,53043.90707712 2025-06-25,03:58:23.000,176,11083641,115365,0,1750823902,13891.187641089993,9.35623938000208,53043.85816728 2025-06-25,03:58:24.000,176,11083620,114765,0,1750823903,13891.174168469988,9.34919025000272,53043.88611576 2025-06-25,03:58:25.000,176,11083627,114885,0,1750823904,13891.207850019993,9.320993729998008,53043.84419304001 2025-06-25,03:58:26.000,176,11083599,115045,0,1750823905,13891.221322639998,9.342141120003362,53043.8302188 2025-06-25,03:58:27.000,176,11083598,114605,0,1750823906,13891.241531569998,9.342141120003362,53043.8302188 2025-06-25,03:58:28.000,176,11083612,114845,0,1750823907,13891.214586329988,9.328042860004643,53043.85118016 2025-06-25,03:58:29.000,176,11083678,114525,0,1750823908,13891.275213119989,9.335091990004003,53043.81624456001 2025-06-25,03:58:30.000,176,11083599,115205,0,1750823909,13891.275213119989,9.377386770000157,53043.823231680006 2025-06-25,03:58:31.000,176,11083636,114965,0,1750823910,13891.295422049989,9.412632420004229,53043.81624456001 2025-06-25,03:58:32.000,176,11083609,114885,0,1750823911,13891.288685739994,9.377386770000157,53043.78829608 2025-06-25,03:58:33.000,176,11083608,115325,0,1750823912,13891.308894669994,9.391485029998876,53043.76733472001 2025-06-25,03:58:34.000,176,11083631,114885,0,1750823913,13891.335839909989,9.419681550003588,53043.802270320004 2025-06-25,03:58:35.000,176,11083550,114725,0,1750823914,13891.39646669999,9.476074589998461,53043.80925744 2025-06-25,03:58:36.000,176,11083621,115005,0,1750823915,13891.403203009999,9.490172850004456,53043.83720592 2025-06-25,03:58:37.000,176,11083605,115045,0,1750823916,13891.430148249994,9.546565889999329,53043.81624456001 2025-06-25,03:58:38.000,176,11083599,114925,0,1750823917,13891.463829799999,9.560664149998047,53043.80925744 2025-06-25,03:58:39.000,176,11083564,114925,0,1750823918,13891.490775039994,9.567713280004682,53043.78829608 2025-06-25,03:58:40.000,176,11083582,114845,0,1750823919,13891.51772027999,9.5818115400034,53043.83720592 2025-06-25,03:58:51.000,176,11083557,115125,0,1750823930,13891.928635190001,9.934268040000461,53043.91406424001 2025-06-25,03:58:52.000,176,11083559,115205,0,1750823931,13892.009470910001,9.969513690004533,53043.94201272001 2025-06-25,03:58:53.000,176,11083589,114885,0,1750823932,13892.022943529992,9.969513690004533,53043.94899984 2025-06-25,03:58:54.000,176,11083599,115245,0,1750823933,13892.016207219996,9.983611950003251,53043.969961200004 2025-06-25,03:58:55.000,176,11083565,114805,0,1750823934,13892.070097700001,10.032955859998765,53043.93502560001 2025-06-25,03:58:56.000,176,11083610,114885,0,1750823935,13892.110515560002,10.040004989998124,53044.0048968 2025-06-25,03:58:57.000,176,11083621,115005,0,1750823936,13892.123988179992,10.082299770001555,53043.94201272001 2025-06-25,03:58:58.000,176,11083543,114965,0,1750823937,13892.137460799997,10.096398030000273,53043.96297408001 2025-06-25,03:58:59.000,176,11083622,114885,0,1750823938,13892.164406039992,10.103447159999632,53043.93502560001 2025-06-25,03:59:00.000,176,11083548,115005,0,1750823939,13892.211560210002,10.096398030000273,53043.94201272001 2025-06-25,03:59:11.000,176,11083597,115085,0,1750823950,13892.541639399999,10.103447159999632,53044.01188392001 2025-06-25,03:59:12.000,176,11083548,114605,0,1750823951,13892.602266189999,10.096398030000273,53044.06079376001 2025-06-25,03:59:13.000,176,11083541,115045,0,1750823952,13892.541639399999,10.103447159999632,53044.05380664 2025-06-25,03:59:14.000,176,11083547,115165,0,1750823953,13892.602266189999,10.068201510002837,53044.088742240005 2025-06-25,03:59:15.000,176,11083562,115005,0,1750823954,13892.662892979999,10.103447159999632,53044.12367784 2025-06-25,03:59:16.000,176,11083491,115125,0,1750823955,13892.689838219994,10.089348900000914,53044.10970360001 2025-06-25,03:59:17.000,176,11083560,114885,0,1750823956,13892.72351977,10.089348900000914,53044.158613440006 2025-06-25,03:59:18.000,176,11083575,114925,0,1750823957,13892.790882869995,10.061152380003477,53044.137652080004 2025-06-25,03:59:19.000,176,11083591,114885,0,1750823958,13892.790882869995,10.011808470000688,53044.158613440006 2025-06-25,03:59:20.000,176,11083533,115005,0,1750823959,13892.811091799995,10.068201510002837,53044.16560056 2025-06-25,03:59:21.000,176,11083497,114925,0,1750823960,13892.811091799995,10.025906729999406,53044.17957480001 2025-06-25,03:59:22.000,176,11083585,114845,0,1750823961,13892.871718589995,10.018857600000047,53044.17258768 2025-06-25,03:59:23.000,176,11083574,115045,0,1750823962,13892.88519121,10.032955859998765,53044.17957480001 2025-06-25,03:59:24.000,176,11083544,114965,0,1750823963,13892.91887275999,10.018857600000047,53044.17957480001 2025-06-25,03:59:25.000,176,11083526,114845,0,1750823964,13892.93908168999,10.040004989998124,53044.22149752 2025-06-25,03:59:26.000,176,11083486,114765,0,1750823965,13893.00644479,10.004759340001328,53044.26342024 2025-06-25,03:59:27.000,176,11083490,114725,0,1750823966,13893.04686265,9.969513690004533,53044.27040736001 2025-06-25,03:59:28.000,176,11083515,114805,0,1750823967,13893.100753129991,9.969513690004533,53044.24944600001 2025-06-25,03:59:29.000,176,11083515,114885,0,1750823968,13893.12769837,9.955415429998538,53044.22848464001 2025-06-25,03:59:30.000,176,11083483,114685,0,1750823969,13893.168116230001,9.94836629999918,53044.26342024 2025-06-25,03:59:31.000,176,11083493,114885,0,1750823970,13893.195061469996,9.94836629999918,53044.2843816 2025-06-25,03:59:32.000,176,11083552,114845,0,1750823971,13893.228743020001,9.913120650002384,53044.29136872 2025-06-25,03:59:33.000,176,11083590,115045,0,1750823972,13893.262424569992,9.906071520003024,53044.326304320006 2025-06-25,03:59:34.000,176,11083572,115085,0,1750823973,13893.309578740002,9.906071520003024,53044.34726568001 2025-06-25,03:59:35.000,176,11083504,115205,0,1750823974,13893.289369810002,9.870825869998953,53044.36822704001 2025-06-25,03:59:36.000,176,11083559,115085,0,1750823975,13893.309578740002,9.877874999998312,53044.41713688001 2025-06-25,03:59:37.000,176,11083506,114685,0,1750823976,13893.370205530002,9.856727610000235,53044.41014976 2025-06-25,03:59:38.000,176,11083509,115245,0,1750823977,13893.356732909997,9.821481960003439,53044.45207248 2025-06-25,03:59:39.000,176,11083543,114765,0,1750823978,13893.397150769997,9.856727610000235,53044.4590596 2025-06-25,03:59:40.000,176,11083485,115165,0,1750823979,13893.417359699997,9.80738370000472,53044.48700808001 2025-06-25,03:59:41.000,176,11083510,114845,0,1750823980,13893.444304939992,9.81443283000408,53044.493995200006 2025-06-25,03:59:42.000,176,11083526,115165,0,1750823981,13893.504931729993,9.772138050000649,53044.57784064 2025-06-25,03:59:43.000,176,11083495,114805,0,1750823982,13893.531876970002,9.729843270004494,53044.54989216 2025-06-25,03:59:44.000,176,11083548,114885,0,1750823983,13893.565558519993,9.736892400003853,53044.58482776001 2025-06-25,03:59:45.000,176,11083452,114725,0,1750823984,13893.605976379993,9.722794139997859,53044.56386640001 2025-06-25,03:59:46.000,176,11083483,115045,0,1750823985,13893.605976379993,9.7157450099985,53044.598802 2025-06-25,03:59:47.000,176,11083542,115045,0,1750823986,13893.632921619988,9.70869587999914,53044.63373760001 2025-06-25,03:59:48.000,176,11083513,114885,0,1750823987,13893.599240069998,9.687548490001063,53044.60578912001 2025-06-25,03:59:49.000,176,11083531,114885,0,1750823988,13893.619448999998,9.631155449998914,53044.68963456 2025-06-25,03:59:50.000,176,11083515,115045,0,1750823989,13893.680075789998,9.624106319999555,53044.68963456 2025-06-25,04:00:01.000,176,11083447,115085,0,1750824000,13893.801329369999,9.461976329999743,53044.90623528 2025-06-25,04:00:02.000,176,11083494,114685,0,1750824001,13893.868692469994,9.454927200000384,53044.85033832001 2025-06-25,04:00:03.000,176,11083485,114965,0,1750824002,13893.83501091999,9.454927200000384,53044.90623528 2025-06-25,04:00:04.000,176,11083453,114685,0,1750824003,13893.861956159999,9.412632420004229,53044.941170879996 2025-06-25,04:00:05.000,176,11083530,115205,0,1750824004,13893.821538299999,9.384435899999517,53044.878286800005 2025-06-25,04:00:06.000,176,11083486,114685,0,1750824005,13893.821538299999,9.384435899999517,53044.92020952001 2025-06-25,04:00:07.000,176,11083456,114885,0,1750824006,13893.841747229999,9.412632420004229,53044.94815800001 2025-06-25,04:00:08.000,176,11083473,115005,0,1750824007,13893.821538299999,9.377386770000157,53044.941170879996 2025-06-25,04:00:09.000,176,11083498,115045,0,1750824008,13893.828274609994,9.342141120003362,53044.9830936 2025-06-25,04:00:10.000,176,11083454,115045,0,1750824009,13893.808065679994,9.328042860004643,53044.95514512 2025-06-25,04:00:11.000,176,11083464,114765,0,1750824010,13893.794593059989,9.30689546999929,53045.02501632 2025-06-25,04:00:12.000,176,11083469,115045,0,1750824011,13893.754175199989,9.320993729998008,53044.99008072001 2025-06-25,04:00:13.000,176,11083515,115325,0,1750824012,13893.740702579998,9.292797210000572,53044.976106480004 2025-06-25,04:00:14.000,176,11083507,114965,0,1750824013,13893.733966269989,9.236404169998423,53045.02501632 2025-06-25,04:00:15.000,176,11083467,114845,0,1750824014,13893.727229959994,9.222305909999704,53044.94815800001 2025-06-25,04:00:16.000,176,11083438,115245,0,1750824015,13893.700284719998,9.17296200000419,53045.01802920001 2025-06-25,04:00:17.000,176,11083474,114685,0,1750824016,13893.720493649998,9.187060260002909,53044.99008072001 2025-06-25,04:00:18.000,176,11083454,114805,0,1750824017,13893.740702579998,9.137716350000119,53045.05995192 2025-06-25,04:00:19.000,176,11083454,114925,0,1750824018,13893.733966269989,9.1236180900014,53045.03899056001 2025-06-25,04:00:20.000,176,11083460,115085,0,1750824019,13893.686812099993,9.13066722000076,53045.07392616 2025-06-25,04:00:31.000,176,11083464,114685,0,1750824030,13893.491459110002,9.18001113000355,53045.143797360004 2025-06-25,04:00:32.000,176,11083490,114725,0,1750824031,13893.471250180002,9.13066722000076,53045.094887520005 2025-06-25,04:00:33.000,176,11083483,115005,0,1750824032,13893.451041250002,9.116568960002041,53045.06693904001 2025-06-25,04:00:34.000,176,11083415,114885,0,1750824033,13893.444304939992,9.158863739998196,53045.08790040001 2025-06-25,04:00:35.000,176,11083406,115005,0,1750824034,13893.403887079992,9.18001113000355,53045.094887520005 2025-06-25,04:00:36.000,176,11083461,114725,0,1750824035,13893.403887079992,9.18001113000355,53045.07392616 2025-06-25,04:00:37.000,176,11083448,114925,0,1750824036,13893.376941839997,9.17296200000419,53045.08790040001 2025-06-25,04:00:38.000,176,11083419,114925,0,1750824037,13893.383678149992,9.215256780000345,53045.10187464 2025-06-25,04:00:39.000,176,11083426,114605,0,1750824038,13893.370205530002,9.144765479999478,53045.13681024001 2025-06-25,04:00:40.000,176,11083408,114805,0,1750824039,13893.343260289992,9.229355039999064,53045.13681024001 2025-06-25,04:00:41.000,176,11083397,114925,0,1750824040,13893.336523979997,9.222305909999704,53045.122836 2025-06-25,04:00:42.000,176,11083433,114965,0,1750824041,13893.309578740002,9.236404169998423,53045.17873296 2025-06-25,04:00:43.000,176,11083426,114925,0,1750824042,13893.323051359992,9.257551560003776,53045.12982312 2025-06-25,04:00:44.000,176,11083450,115205,0,1750824043,13893.323051359992,9.271649820002494,53045.13681024001 2025-06-25,04:00:45.000,176,11083400,114925,0,1750824044,13893.289369810002,9.292797210000572,53045.13681024001 2025-06-25,04:00:46.000,176,11083410,115205,0,1750824045,13893.282633499992,9.292797210000572,53045.17873296 2025-06-25,04:00:47.000,176,11083424,114885,0,1750824046,13893.289369810002,9.31394459999865,53045.18572008001 2025-06-25,04:00:48.000,176,11083405,114725,0,1750824047,13893.282633499992,9.320993729998008,53045.164758720006 2025-06-25,04:00:49.000,176,11083349,115125,0,1750824048,13893.242215639992,9.342141120003362,53045.164758720006 2025-06-25,04:00:50.000,176,11083393,115205,0,1750824049,13893.255688259997,9.36328851000144,53045.20668144001 2025-06-25,04:00:51.000,176,11083378,114685,0,1750824050,13893.228743020001,9.370337640000798,53045.17873296 2025-06-25,04:00:52.000,176,11083457,114965,0,1750824051,13893.215270399996,9.412632420004229,53045.20668144001 2025-06-25,04:00:53.000,176,11083448,114845,0,1750824052,13893.235479329996,9.454927200000384,53045.23462992001 2025-06-25,04:00:54.000,176,11083451,114925,0,1750824053,13893.235479329996,9.469025459999102,53045.24161704 2025-06-25,04:00:55.000,176,11083425,114845,0,1750824054,13893.235479329996,9.497221980003815,53045.143797360004 2025-06-25,04:00:56.000,176,11083423,115045,0,1750824055,13893.181588849991,9.504271110003174,53045.15777160001 2025-06-25,04:00:57.000,176,11083420,115045,0,1750824056,13893.215270399996,9.511320240002533,53045.22065568 2025-06-25,04:00:58.000,176,11083428,114885,0,1750824057,13893.174852539996,9.546565889999329,53045.18572008001 2025-06-25,04:00:59.000,176,11083390,114925,0,1750824058,13893.161379919991,9.574762410004041,53045.24860416 2025-06-25,04:01:00.000,176,11083402,114965,0,1750824059,13893.181588849991,9.610008060000837,53045.213668560005 2025-06-25,04:01:01.000,176,11083379,115045,0,1750824060,13893.141170989991,9.638204579998273,53045.20668144001 2025-06-25,04:01:02.000,176,11083451,114965,0,1750824061,13893.134434679996,9.659351970003627,53045.1927072 2025-06-25,04:01:03.000,176,11083437,114965,0,1750824062,13893.100753129991,9.7157450099985,53045.2276428 2025-06-25,04:01:04.000,176,11083425,114805,0,1750824063,13893.120962059991,9.7157450099985,53045.2276428 2025-06-25,04:01:05.000,176,11083425,114845,0,1750824064,13893.114225749996,9.736892400003853,53045.22065568 2025-06-25,04:01:06.000,176,11083457,115045,0,1750824065,13893.114225749996,9.75803979000193,53045.24161704 2025-06-25,04:01:07.000,176,11083450,114965,0,1750824066,13893.12769837,9.80738370000472,53045.23462992001 2025-06-25,04:01:08.000,176,11083437,114885,0,1750824067,13893.094016819996,9.80738370000472,53045.25559128001 2025-06-25,04:01:09.000,176,11083384,115005,0,1750824068,13893.10748944,9.828531090002798,53045.28353976001 2025-06-25,04:01:10.000,176,11083377,114885,0,1750824069,13893.073807889996,9.863776739999594,53045.23462992001 2025-06-25,04:01:11.000,176,11083414,114845,0,1750824070,13893.02665372,9.891973260004306,53045.2276428 2025-06-25,04:01:12.000,176,11083400,114805,0,1750824071,13893.06707158,9.870825869998953,53045.19969432 2025-06-25,04:01:13.000,176,11083445,115005,0,1750824072,13893.01991740999,9.891973260004306,53045.20668144001 2025-06-25,04:01:14.000,176,11083370,115045,0,1750824073,13893.01991740999,9.920169780001743,53045.122836 2025-06-25,04:01:15.000,176,11083379,115005,0,1750824074,13893.02665372,9.969513690004533,53045.13681024001 2025-06-25,04:01:16.000,176,11083355,114925,0,1750824075,13892.96602693,9.962464559997898,53045.143797360004 2025-06-25,04:01:17.000,176,11083444,114845,0,1750824076,13892.972763239995,9.99066108000261,53045.17873296 2025-06-25,04:01:18.000,176,11083434,114765,0,1750824077,13892.952554309995,9.983611950003251,53045.13681024001 2025-06-25,04:01:19.000,176,11083357,114965,0,1750824078,13892.91887275999,10.018857600000047,53045.20668144001 2025-06-25,04:01:20.000,176,11083413,114925,0,1750824079,13892.972763239995,10.04705412000476,53045.15078448 2025-06-25,04:01:21.000,176,11083377,115045,0,1750824080,13892.932345379995,10.068201510002837,53045.1927072 2025-06-25,04:01:22.000,176,11083441,115125,0,1750824081,13892.93908168999,10.075250640002196,53045.15777160001 2025-06-25,04:01:23.000,176,11083447,115005,0,1750824082,13892.93908168999,10.04705412000476,53045.12982312 2025-06-25,04:01:24.000,176,11083407,115045,0,1750824083,13892.912136449995,10.061152380003477,53045.094887520005 2025-06-25,04:01:25.000,176,11083408,115045,0,1750824084,13892.972763239995,10.110496289998991,53045.12982312 2025-06-25,04:01:26.000,176,11083423,114925,0,1750824085,13892.95929061999,10.068201510002837,53045.03899056001 2025-06-25,04:01:27.000,176,11083467,114925,0,1750824086,13892.972763239995,10.082299770001555,53045.05995192 2025-06-25,04:01:28.000,176,11083457,114965,0,1750824087,13892.92560907,10.061152380003477,53045.045977680005 2025-06-25,04:01:29.000,176,11083397,114685,0,1750824088,13892.972763239995,10.089348900000914,53045.08790040001 2025-06-25,04:01:30.000,176,11083390,114885,0,1750824089,13893.013181099996,10.089348900000914,53044.99008072001 2025-06-25,04:01:31.000,176,11083417,115045,0,1750824090,13893.04012633999,10.131643680004345,53045.05995192 2025-06-25,04:01:32.000,176,11083395,114885,0,1750824091,13893.053598959996,10.11754541999835,53044.997067840006 2025-06-25,04:01:33.000,176,11083444,114845,0,1750824092,13893.053598959996,10.12459454999771,53044.997067840006 2025-06-25,04:01:34.000,176,11083361,115045,0,1750824093,13893.06707158,10.145741940003063,53045.045977680005 2025-06-25,04:01:35.000,176,11083380,115045,0,1750824094,13893.12769837,10.195085849998577,53044.99008072001 2025-06-25,04:01:36.000,176,11083440,114925,0,1750824095,13893.161379919991,10.1739384600005,53045.02501632 2025-06-25,04:01:37.000,176,11083441,115045,0,1750824096,13893.222006709992,10.188036719999218,53045.00405496 2025-06-25,04:01:38.000,176,11083447,115045,0,1750824097,13893.201797779991,10.230331500002649,53045.03899056001 2025-06-25,04:01:39.000,176,11083430,114965,0,1750824098,13893.215270399996,10.188036719999218,53045.01802920001 2025-06-25,04:01:40.000,176,11083426,114765,0,1750824099,13893.262424569992,10.188036719999218,53044.96911936001 2025-06-25,04:01:41.000,176,11083428,115045,0,1750824100,13893.282633499992,10.195085849998577,53045.01104208 2025-06-25,04:01:42.000,176,11083447,114725,0,1750824101,13893.329787670002,10.230331500002649,53045.01802920001 2025-06-25,04:01:43.000,176,11083394,114925,0,1750824102,13893.417359699997,10.22328237000329,53045.094887520005 2025-06-25,04:01:44.000,176,11083429,115205,0,1750824103,13893.451041250002,10.244429760001367,53045.03899056001 2025-06-25,04:01:45.000,176,11083411,114845,0,1750824104,13893.538613279998,10.279675409998163,53045.08790040001 2025-06-25,04:01:46.000,176,11083428,115005,0,1750824105,13893.599240069998,10.300822800003516,53045.06693904001 2025-06-25,04:01:47.000,176,11083456,114685,0,1750824106,13893.680075789998,10.265577149999444,53045.108861759996 2025-06-25,04:01:48.000,176,11083431,114725,0,1750824107,13893.707021029993,10.279675409998163,53045.08790040001 2025-06-25,04:01:49.000,176,11083416,115085,0,1750824108,13893.733966269989,10.293773670004157,53045.06693904001 2025-06-25,04:01:50.000,176,11083416,115205,0,1750824109,13893.787856749994,10.307871930002875,53045.08091328 2025-06-25,04:01:51.000,176,11083435,115045,0,1750824110,13893.861956159999,10.307871930002875,53045.08091328 2025-06-25,04:01:52.000,176,11083404,114725,0,1750824111,13893.94279188,10.293773670004157,53045.07392616 2025-06-25,04:01:53.000,176,11083400,114965,0,1750824112,13893.949528189994,10.329019320000953,53045.10187464 2025-06-25,04:01:54.000,176,11083437,114845,0,1750824113,13893.989946049995,10.321970190001593,53045.07392616 2025-06-25,04:01:55.000,176,11083358,114925,0,1750824114,13894.09772700999,10.35016670999903,53045.10187464 2025-06-25,04:01:56.000,176,11083408,115045,0,1750824115,13894.131408559995,10.314921060002234,53045.10187464 2025-06-25,04:01:57.000,176,11083396,114765,0,1750824116,13894.131408559995,10.371314100004383,53045.11584888001 2025-06-25,04:01:58.000,176,11083411,114965,0,1750824117,13894.17856272999,10.35721583999839,53045.05995192 2025-06-25,04:01:59.000,176,11083437,114725,0,1750824118,13894.26613476,10.385412360003102,53045.108861759996 2025-06-25,04:02:00.000,176,11083446,114845,0,1750824119,13894.30655262,10.413608880000538,53045.164758720006 2025-06-25,04:02:01.000,176,11083377,115005,0,1750824120,13894.34697048,10.39951062000182,53045.15078448 2025-06-25,04:02:02.000,176,11083429,115125,0,1750824121,13894.414333579996,10.455903660003969,53045.164758720006 2025-06-25,04:02:03.000,176,11083388,115045,0,1750824122,13894.474960369997,10.420658009999897,53045.13681024001 2025-06-25,04:02:04.000,176,11083380,114885,0,1750824123,13894.454751439996,10.39951062000182,53045.15078448 2025-06-25,04:02:05.000,176,11083373,114885,0,1750824124,13894.582741329992,10.413608880000538,53045.15078448 2025-06-25,04:02:06.000,176,11083442,115045,0,1750824125,13894.555796089997,10.455903660003969,53045.2276428 2025-06-25,04:02:07.000,176,11083404,114925,0,1750824126,13894.670313360002,10.462952790003328,53045.25559128001 2025-06-25,04:02:08.000,176,11083414,114965,0,1750824127,13894.697258599997,10.477051050002046,53045.262578400005 2025-06-25,04:02:09.000,176,11083374,114685,0,1750824128,13894.737676459998,10.455903660003969,53045.22065568 2025-06-25,04:02:10.000,176,11083366,114965,0,1750824129,13894.805039559993,10.484100180001406,53045.28353976001 2025-06-25,04:02:11.000,176,11083444,115205,0,1750824130,13894.805039559993,10.498198440000124,53045.19969432 2025-06-25,04:02:12.000,176,11083463,115005,0,1750824131,13894.831984799988,10.462952790003328,53045.24161704 2025-06-25,04:02:13.000,176,11083459,114805,0,1750824132,13894.838721109998,10.470001920002687,53045.23462992001 2025-06-25,04:02:14.000,176,11083367,114645,0,1750824133,13894.852193729988,10.441805399997975,53045.22065568 2025-06-25,04:02:15.000,176,11083446,115045,0,1750824134,13894.926293139994,10.434756269998616,53045.24161704 2025-06-25,04:02:16.000,176,11083415,114925,0,1750824135,13894.933029449989,10.413608880000538,53045.25559128001 2025-06-25,04:02:17.000,176,11083460,115045,0,1750824136,13894.973447309989,10.406559750001179,53045.276552639996 2025-06-25,04:02:18.000,176,11083407,114885,0,1750824137,13895.013865169989,10.441805399997975,53045.213668560005 2025-06-25,04:02:19.000,176,11083372,115205,0,1750824138,13895.040810409999,10.427707139999256,53045.26956552 2025-06-25,04:02:20.000,176,11083460,115085,0,1750824139,13895.034074099989,10.39246149000246,53045.29052688 2025-06-25,04:02:21.000,176,11083417,115325,0,1750824140,13895.040810409999,10.441805399997975,53045.25559128001 2025-06-25,04:02:22.000,176,11083463,114805,0,1750824141,13895.11490981999,10.364264969997748,53045.262578400005 2025-06-25,04:02:23.000,176,11083462,115005,0,1750824142,13895.148591369994,10.378363230003743,53045.262578400005 2025-06-25,04:02:24.000,176,11083459,114765,0,1750824143,13895.148591369994,10.378363230003743,53045.276552639996 2025-06-25,04:02:25.000,176,11083437,114565,0,1750824144,13895.19574553999,10.35016670999903,53045.29052688 2025-06-25,04:02:26.000,176,11083455,114885,0,1750824145,13895.189009229995,10.371314100004383,53045.28353976001 2025-06-25,04:02:27.000,176,11083381,114765,0,1750824146,13895.21595446999,10.314921060002234,53045.24860416 2025-06-25,04:02:28.000,176,11083472,114805,0,1750824147,13895.209218159995,10.321970190001593,53045.28353976001 2025-06-25,04:02:29.000,176,11083404,115045,0,1750824148,13895.21595446999,10.293773670004157,53045.297514 2025-06-25,04:02:30.000,176,11083396,115045,0,1750824149,13895.25637232999,10.286724540004798,53045.262578400005 2025-06-25,04:02:41.000,176,11083472,115165,0,1750824160,13895.370889599995,10.180987589999859,53045.24860416 2025-06-25,04:02:42.000,176,11083430,114965,0,1750824161,13895.391098529995,10.180987589999859,53045.276552639996 2025-06-25,04:02:43.000,176,11083413,115045,0,1750824162,13895.37762590999,10.131643680004345,53045.262578400005 2025-06-25,04:02:44.000,176,11083425,114965,0,1750824163,13895.42478008,10.145741940003063,53045.25559128001 2025-06-25,04:02:45.000,176,11083459,114925,0,1750824164,13895.411307459995,10.12459454999771,53045.25559128001 2025-06-25,04:02:46.000,176,11083459,115205,0,1750824165,13895.411307459995,10.138692810003704,53045.23462992001 2025-06-25,04:02:47.000,176,11083469,114845,0,1750824166,13895.41804376999,10.12459454999771,53045.22065568 2025-06-25,04:02:48.000,176,11083403,114765,0,1750824167,13895.43825269999,10.061152380003477,53045.26956552 2025-06-25,04:02:49.000,176,11083394,114925,0,1750824168,13895.47867055999,10.075250640002196,53045.26956552 2025-06-25,04:02:50.000,176,11083441,114925,0,1750824169,13895.45846162999,10.054103250004118,53045.20668144001 2025-06-25,04:02:51.000,176,11083415,114845,0,1750824170,13895.498879489991,10.032955859998765,53045.20668144001 2025-06-25,04:02:52.000,176,11083394,115165,0,1750824171,13895.451725319996,10.011808470000688,53045.1927072 2025-06-25,04:02:53.000,176,11083425,114885,0,1750824172,13895.43825269999,9.99066108000261,53045.20668144001 2025-06-25,04:02:54.000,176,11083349,114885,0,1750824173,13895.471934249996,9.969513690004533,53045.17174584 2025-06-25,04:02:55.000,176,11083420,115045,0,1750824174,13895.451725319996,9.99066108000261,53045.1927072 2025-06-25,04:02:56.000,176,11083400,114805,0,1750824175,13895.41804376999,9.927218910001102,53045.19969432 2025-06-25,04:02:57.000,176,11083376,114805,0,1750824176,13895.41804376999,9.927218910001102,53045.213668560005 2025-06-25,04:02:58.000,176,11083385,114805,0,1750824177,13895.391098529995,9.899022390003665,53045.15078448 2025-06-25,04:02:59.000,176,11083475,115085,0,1750824178,13895.39783483999,9.906071520003024,53045.15777160001 2025-06-25,04:03:00.000,176,11083457,114685,0,1750824179,13895.370889599995,9.877874999998312,53045.143797360004 2025-06-25,04:03:01.000,176,11083381,115205,0,1750824180,13895.31699911999,9.849678480000875,53045.13681024001 2025-06-25,04:03:02.000,176,11083438,115045,0,1750824181,13895.26310864,9.849678480000875,53045.07392616 2025-06-25,04:03:03.000,176,11083436,114965,0,1750824182,13895.23616339999,9.821481960003439,53045.08790040001 2025-06-25,04:03:04.000,176,11083380,114805,0,1750824183,13895.24289971,9.800334569998085,53045.03899056001 2025-06-25,04:03:05.000,176,11083380,115005,0,1750824184,13895.20248185,9.828531090002798,53045.03200344 2025-06-25,04:03:06.000,176,11083396,114645,0,1750824185,13895.16206399,9.81443283000408,53045.02501632 2025-06-25,04:03:07.000,176,11083368,114765,0,1750824186,13895.11490981999,9.779187180000008,53045.03200344 2025-06-25,04:03:08.000,176,11083436,114765,0,1750824187,13895.040810409999,9.772138050000649,53044.99008072001 2025-06-25,04:03:09.000,176,11083383,115005,0,1750824188,13894.966710999994,9.786236309999367,53044.92020952001 2025-06-25,04:03:10.000,176,11083457,114925,0,1750824189,13894.939765759998,9.76508892000129,53044.96213224 2025-06-25,04:03:11.000,176,11083427,114885,0,1750824190,13894.879138969998,9.772138050000649,53044.87129968001 2025-06-25,04:03:12.000,176,11083429,115045,0,1750824191,13894.858930039998,9.772138050000649,53044.86431256 2025-06-25,04:03:13.000,176,11083336,114525,0,1750824192,13894.818512179998,9.743941530003212,53044.87129968001 2025-06-25,04:03:14.000,176,11083403,114885,0,1750824193,13894.730940150002,9.729843270004494,53044.85732544 2025-06-25,04:03:15.000,176,11083446,115085,0,1750824194,13894.697258599997,9.70869587999914,53044.808415600004 2025-06-25,04:03:16.000,176,11083415,115005,0,1750824195,13894.656840739997,9.687548490001063,53044.82238984001 2025-06-25,04:03:17.000,176,11083399,114885,0,1750824196,13894.596213949997,9.680499360001704,53044.74553152 2025-06-25,04:03:18.000,176,11083425,115045,0,1750824197,13894.596213949997,9.7157450099985,53044.808415600004 2025-06-25,04:03:19.000,176,11083368,114925,0,1750824198,13894.522114539992,9.673450230002345,53044.71758304 2025-06-25,04:03:20.000,176,11083365,114885,0,1750824199,13894.454751439996,9.659351970003627,53044.67566032 2025-06-25,04:03:21.000,176,11083379,114885,0,1750824200,13894.427806200001,9.673450230002345,53044.63373760001 2025-06-25,04:03:22.000,176,11083323,114765,0,1750824201,13894.353706789996,9.652302840004268,53044.57784064 2025-06-25,04:03:23.000,176,11083377,114885,0,1750824202,13894.313288929996,9.652302840004268,53044.61277624001 2025-06-25,04:03:24.000,176,11083394,115125,0,1750824203,13894.272871069996,9.610008060000837,53044.61277624001 2025-06-25,04:03:25.000,176,11083375,114925,0,1750824204,13894.21898058999,9.617057190000196,53044.57085352 2025-06-25,04:03:26.000,176,11083413,114845,0,1750824205,13894.171826419995,9.645253710004908,53044.58482776001 2025-06-25,04:03:27.000,176,11083410,114885,0,1750824206,13894.090990699995,9.687548490001063,53044.57085352 2025-06-25,04:03:28.000,176,11083327,114925,0,1750824207,13894.06404546,9.680499360001704,53044.57784064 2025-06-25,04:03:29.000,176,11083353,114725,0,1750824208,13894.0236276,9.680499360001704,53044.542905040005 2025-06-25,04:03:30.000,176,11083313,114845,0,1750824209,13893.93605556999,9.701646749999782,53044.50098232 2025-06-25,04:03:31.000,176,11083424,114885,0,1750824210,13893.929319259994,9.729843270004494,53044.493995200006 2025-06-25,04:03:32.000,176,11083334,114805,0,1750824211,13893.888901399994,9.729843270004494,53044.51495656001 2025-06-25,04:03:33.000,176,11083353,115045,0,1750824212,13893.814801989989,9.743941530003212,53044.51495656001 2025-06-25,04:03:34.000,176,11083375,114925,0,1750824213,13893.787856749994,9.750990660002572,53044.45207248 2025-06-25,04:03:35.000,176,11083403,114965,0,1750824214,13893.733966269989,9.736892400003853,53044.41014976 2025-06-25,04:03:36.000,176,11083343,114885,0,1750824215,13893.686812099993,9.743941530003212,53044.424124000005 2025-06-25,04:03:37.000,176,11083331,114885,0,1750824216,13893.639657929998,9.76508892000129,53044.43111112 2025-06-25,04:03:38.000,176,11083451,115205,0,1750824217,13893.565558519993,9.779187180000008,53044.38220128 2025-06-25,04:03:39.000,176,11083333,114805,0,1750824218,13893.491459110002,9.76508892000129,53044.34027856 2025-06-25,04:03:40.000,176,11083352,114925,0,1750824219,13893.437568629997,9.800334569998085,53044.31931720001 2025-06-25,04:03:41.000,176,11083395,114845,0,1750824220,13893.376941839997,9.800334569998085,53044.31233008 2025-06-25,04:03:42.000,176,11083377,114805,0,1750824221,13893.316315049997,9.849678480000875,53044.27739448001 2025-06-25,04:03:43.000,176,11083356,115005,0,1750824222,13893.296106119997,9.884924129997671,53044.31233008 2025-06-25,04:03:44.000,176,11083337,115005,0,1750824223,13893.235479329996,9.856727610000235,53044.27739448001 2025-06-25,04:03:45.000,176,11083405,114965,0,1750824224,13893.181588849991,9.913120650002384,53044.26342024 2025-06-25,04:03:46.000,176,11083392,114925,0,1750824225,13893.154643609996,9.913120650002384,53044.256433120005 2025-06-25,04:03:47.000,176,11083366,114925,0,1750824226,13893.094016819996,9.906071520003024,53044.27040736001 2025-06-25,04:03:48.000,176,11083392,114685,0,1750824227,13892.99970847999,9.913120650002384,53044.27040736001 2025-06-25,04:03:49.000,176,11083389,115045,0,1750824228,13892.972763239995,9.913120650002384,53044.2145104 2025-06-25,04:03:50.000,176,11083349,114725,0,1750824229,13892.945818,9.934268040000461,53044.20053616001 2025-06-25,04:03:51.000,176,11083406,114965,0,1750824230,13892.88519121,9.906071520003024,53044.24245888 2025-06-25,04:03:52.000,176,11083385,114845,0,1750824231,13892.871718589995,9.927218910001102,53044.15162632001 2025-06-25,04:03:53.000,176,11083361,115045,0,1750824232,13892.83803703999,9.94131716999982,53044.137652080004 2025-06-25,04:03:54.000,176,11083359,115205,0,1750824233,13892.80435549,9.955415429998538,53044.158613440006 2025-06-25,04:03:55.000,176,11083322,114845,0,1750824234,13892.80435549,9.99066108000261,53044.1446392 2025-06-25,04:03:56.000,176,11083338,114885,0,1750824235,13892.82456442,9.99066108000261,53044.13066496001 2025-06-25,04:03:57.000,176,11083314,114805,0,1750824236,13892.790882869995,9.976562820003892,53044.10970360001 2025-06-25,04:03:58.000,176,11083384,115045,0,1750824237,13892.81782810999,9.976562820003892,53044.13066496001 2025-06-25,04:03:59.000,176,11083330,114925,0,1750824238,13892.80435549,9.983611950003251,53044.17258768 2025-06-25,04:04:00.000,176,11083315,114645,0,1750824239,13892.790882869995,9.969513690004533,53044.09572936 2025-06-25,04:04:01.000,176,11083312,115365,0,1750824240,13892.76393763,10.011808470000688,53044.137652080004 2025-06-25,04:04:02.000,176,11083312,114805,0,1750824241,13892.790882869995,10.018857600000047,53044.08175512001 2025-06-25,04:04:03.000,176,11083357,114725,0,1750824242,13892.790882869995,9.99771021000197,53044.10271648001 2025-06-25,04:04:04.000,176,11083377,114965,0,1750824243,13892.78414656,10.018857600000047,53044.08175512001 2025-06-25,04:04:05.000,176,11083322,114965,0,1750824244,13892.77741024999,10.068201510002837,53044.039832400005 2025-06-25,04:04:06.000,176,11083351,115205,0,1750824245,13892.790882869995,10.096398030000273,53044.06079376001 2025-06-25,04:04:07.000,176,11083392,115045,0,1750824246,13892.811091799995,10.12459454999771,53044.09572936 2025-06-25,04:04:08.000,176,11083312,114685,0,1750824247,13892.82456442,10.152791070002422,53044.08175512001 2025-06-25,04:04:09.000,176,11083387,114845,0,1750824248,13892.81782810999,10.16688933000114,53044.06778088 2025-06-25,04:04:10.000,176,11083360,114885,0,1750824249,13892.78414656,10.202134979997936,53044.074768 2025-06-25,04:04:11.000,176,11083309,114965,0,1750824250,13892.831300729995,10.21623324000393,53044.08175512001 2025-06-25,04:04:12.000,176,11083341,114965,0,1750824251,13892.831300729995,10.22328237000329,53044.088742240005 2025-06-25,04:04:13.000,176,11083332,114925,0,1750824252,13892.85824596999,10.22328237000329,53044.074768 2025-06-25,04:04:14.000,176,11083302,114965,0,1750824253,13892.88519121,10.22328237000329,53044.11669072 2025-06-25,04:04:15.000,176,11083315,115085,0,1750824254,13892.88519121,10.279675409998163,53044.10970360001 2025-06-25,04:04:16.000,176,11083322,114805,0,1750824255,13892.90540014,10.279675409998163,53044.09572936 2025-06-25,04:04:17.000,176,11083280,114765,0,1750824256,13892.95929061999,10.307871930002875,53044.20053616001 2025-06-25,04:04:18.000,176,11083319,114925,0,1750824257,13892.96602693,10.35016670999903,53044.22149752 2025-06-25,04:04:19.000,176,11083359,114885,0,1750824258,13892.95929061999,10.35016670999903,53044.207523280005 2025-06-25,04:04:20.000,176,11083381,114885,0,1750824259,13892.992972169995,10.39951062000182,53044.22149752 2025-06-25,04:04:21.000,176,11083393,114925,0,1750824260,13892.97949954999,10.39951062000182,53044.256433120005 2025-06-25,04:04:22.000,176,11083309,114925,0,1750824261,13893.02665372,10.441805399997975,53044.27739448001 2025-06-25,04:04:23.000,176,11083371,114925,0,1750824262,13893.01991740999,10.441805399997975,53044.16560056 2025-06-25,04:04:24.000,176,11083378,114805,0,1750824263,13893.02665372,10.470001920002687,53044.256433120005 2025-06-25,04:04:25.000,176,11083352,114885,0,1750824264,13893.04686265,10.498198440000124,53044.27739448001 2025-06-25,04:04:26.000,176,11083323,115045,0,1750824265,13893.04686265,10.519345829998201,53044.22848464001 2025-06-25,04:04:27.000,176,11083295,114925,0,1750824266,13893.04012633999,10.512296699998842,53044.27040736001 2025-06-25,04:04:28.000,176,11083296,114765,0,1750824267,13893.053598959996,10.512296699998842,53044.256433120005 2025-06-25,04:04:29.000,176,11083308,114765,0,1750824268,13893.04686265,10.512296699998842,53044.256433120005 2025-06-25,04:04:30.000,176,11083323,114845,0,1750824269,13893.06707158,10.58278799999971,53044.27739448001 2025-06-25,04:04:31.000,176,11083283,114565,0,1750824270,13893.100753129991,10.58278799999971,53044.34726568001 2025-06-25,04:04:32.000,176,11083328,114565,0,1750824271,13893.08728051,10.589837129999069,53044.31931720001 2025-06-25,04:04:33.000,176,11083345,114765,0,1750824272,13893.080544199991,10.568689740000991,53044.305342960004 2025-06-25,04:04:34.000,176,11083314,114845,0,1750824273,13893.120962059991,10.603935389997787,53044.375214160005 2025-06-25,04:04:35.000,176,11083336,114765,0,1750824274,13893.147907300001,10.62508278000314,53044.40316264 2025-06-25,04:04:36.000,176,11083365,114885,0,1750824275,13893.154643609996,10.610984520004422,53044.34027856 2025-06-25,04:04:37.000,176,11083251,114965,0,1750824276,13893.195061469996,10.639181040001858,53044.375214160005 2025-06-25,04:04:38.000,176,11083403,114765,0,1750824277,13893.201797779991,10.618033650003781,53044.43111112 2025-06-25,04:04:39.000,176,11083280,115045,0,1750824278,13893.208534090001,10.589837129999069,53044.43809824001 2025-06-25,04:04:40.000,176,11083307,114885,0,1750824279,13893.228743020001,10.596886259998428,53044.41014976 2025-06-25,04:04:41.000,176,11083359,114925,0,1750824280,13893.255688259997,10.568689740000991,53044.44508536001 2025-06-25,04:04:42.000,176,11083345,115045,0,1750824281,13893.255688259997,10.561640610001632,53044.48700808001 2025-06-25,04:04:43.000,176,11083304,115125,0,1750824282,13893.242215639992,10.58278799999971,53044.4590596 2025-06-25,04:04:44.000,176,11083356,114925,0,1750824283,13893.275897189997,10.547542350002914,53044.5289308 2025-06-25,04:04:45.000,176,11083377,115045,0,1750824284,13893.289369810002,10.519345829998201,53044.56386640001 2025-06-25,04:04:46.000,176,11083340,115045,0,1750824285,13893.296106119997,10.533444090004195,53044.5289308 2025-06-25,04:04:47.000,176,11083380,114765,0,1750824286,13893.316315049997,10.554591480002273,53044.591814880005 2025-06-25,04:04:48.000,176,11083320,115005,0,1750824287,13893.343260289992,10.519345829998201,53044.661686080006 2025-06-25,04:04:49.000,176,11083323,115245,0,1750824288,13893.289369810002,10.526394960004836,53044.65469896001 2025-06-25,04:04:50.000,176,11083334,115005,0,1750824289,13893.262424569992,10.491149310000765,53044.64771184 2025-06-25,04:04:51.000,176,11083353,114685,0,1750824290,13893.309578740002,10.505247569999483,53044.65469896001 2025-06-25,04:04:52.000,176,11083342,114925,0,1750824291,13893.356732909997,10.470001920002687,53044.68963456 2025-06-25,04:04:53.000,176,11083307,115045,0,1750824292,13893.376941839997,10.455903660003969,53044.67566032 2025-06-25,04:04:54.000,176,11083322,115125,0,1750824293,13893.356732909997,10.44885453000461,53044.68264744001 2025-06-25,04:04:55.000,176,11083313,114845,0,1750824294,13893.356732909997,10.39951062000182,53044.71758304 2025-06-25,04:04:56.000,176,11083328,114605,0,1750824295,13893.356732909997,10.39246149000246,53044.759505760005 2025-06-25,04:04:57.000,176,11083305,114965,0,1750824296,13893.323051359992,10.385412360003102,53044.7385444 2025-06-25,04:04:58.000,176,11083345,115125,0,1750824297,13893.343260289992,10.329019320000953,53044.70360880001 2025-06-25,04:04:59.000,176,11083331,114885,0,1750824298,13893.376941839997,10.336068450000312,53044.78046712001 2025-06-25,04:05:00.000,176,11083356,115005,0,1750824299,13893.363469219992,10.300822800003516,53044.68264744001 2025-06-25,04:05:01.000,176,11083327,115045,0,1750824300,13893.356732909997,10.300822800003516,53044.78745424 2025-06-25,04:05:02.000,176,11083259,115045,0,1750824301,13893.363469219992,10.251478890000726,53044.81540272 2025-06-25,04:05:03.000,176,11083285,114685,0,1750824302,13893.403887079992,10.265577149999444,53044.81540272 2025-06-25,04:05:04.000,176,11083345,115045,0,1750824303,13893.376941839997,10.22328237000329,53044.78046712001 2025-06-25,04:05:05.000,176,11083314,114885,0,1750824304,13893.417359699997,10.244429760001367,53044.79444136 2025-06-25,04:05:06.000,176,11083294,114885,0,1750824305,13893.397150769997,10.202134979997936,53044.83636408 2025-06-25,04:05:07.000,176,11083293,114965,0,1750824306,13893.410623390002,10.16688933000114,53044.878286800005 2025-06-25,04:05:08.000,176,11083356,114925,0,1750824307,13893.349996600002,10.152791070002422,53044.90623528 2025-06-25,04:05:09.000,176,11083350,115005,0,1750824308,13893.356732909997,10.138692810003704,53044.88527392 2025-06-25,04:05:10.000,176,11083338,114525,0,1750824309,13893.390414460002,10.11754541999835,53044.878286800005 2025-06-25,04:05:11.000,176,11083361,114805,0,1750824310,13893.363469219992,10.131643680004345,53044.88527392 2025-06-25,04:05:12.000,176,11083306,114885,0,1750824311,13893.349996600002,10.096398030000273,53044.89226104 2025-06-25,04:05:13.000,176,11083369,114965,0,1750824312,13893.343260289992,10.068201510002837,53044.89924816001 2025-06-25,04:05:14.000,176,11083338,114965,0,1750824313,13893.255688259997,10.011808470000688,53044.941170879996 2025-06-25,04:05:15.000,176,11083353,115365,0,1750824314,13893.255688259997,10.040004989998124,53044.878286800005 2025-06-25,04:05:16.000,176,11083292,114685,0,1750824315,13893.181588849991,10.032955859998765,53044.90623528 2025-06-25,04:05:17.000,176,11083314,115045,0,1750824316,13893.174852539996,10.004759340001328,53044.93418376 2025-06-25,04:05:18.000,176,11083294,114845,0,1750824317,13893.174852539996,10.011808470000688,53044.95514512 2025-06-25,04:05:19.000,176,11083298,115245,0,1750824318,13893.141170989991,9.962464559997898,53044.9830936 2025-06-25,04:05:20.000,176,11083363,114885,0,1750824319,13893.080544199991,9.955415429998538,53044.95514512 2025-06-25,04:05:21.000,176,11083299,115005,0,1750824320,13893.04686265,9.927218910001102,53044.89924816001 2025-06-25,04:05:22.000,176,11083324,115205,0,1750824321,13893.053598959996,9.94836629999918,53044.927196640005 2025-06-25,04:05:23.000,176,11083382,114685,0,1750824322,13893.013181099996,9.906071520003024,53044.89226104 2025-06-25,04:05:24.000,176,11083347,114925,0,1750824323,13892.932345379995,9.849678480000875,53044.976106480004 2025-06-25,04:05:25.000,176,11083270,115045,0,1750824324,13892.90540014,9.849678480000875,53044.941170879996 2025-06-25,04:05:26.000,176,11083278,114925,0,1750824325,13892.88519121,9.80738370000472,53044.96213224 2025-06-25,04:05:27.000,176,11083315,115125,0,1750824326,13892.81782810999,9.793285439998726,53044.927196640005 2025-06-25,04:05:28.000,176,11083295,114845,0,1750824327,13892.770673939995,9.80738370000472,53044.96213224 2025-06-25,04:05:29.000,176,11083335,114725,0,1750824328,13892.710047149994,9.772138050000649,53044.96911936001 2025-06-25,04:05:30.000,176,11083332,114845,0,1750824329,13892.689838219994,9.729843270004494,53044.96213224 2025-06-25,04:05:31.000,176,11083330,114845,0,1750824330,13892.63594773999,9.75803979000193,53044.92020952001 2025-06-25,04:05:32.000,176,11083301,114685,0,1750824331,13892.588793569994,9.750990660002572,53044.95514512 2025-06-25,04:05:33.000,176,11083281,114765,0,1750824332,13892.541639399999,9.743941530003212,53044.99008072001 2025-06-25,04:05:34.000,176,11083305,114445,0,1750824333,13892.494485229989,9.70869587999914,53044.99008072001 2025-06-25,04:05:35.000,176,11083326,114765,0,1750824334,13892.440594749998,9.729843270004494,53045.02501632 2025-06-25,04:05:36.000,176,11083258,114725,0,1750824335,13892.406913199993,9.701646749999782,53044.997067840006 2025-06-25,04:05:37.000,176,11083331,114685,0,1750824336,13892.326077479993,9.694597620000422,53044.99008072001 2025-06-25,04:05:38.000,176,11083276,115005,0,1750824337,13892.305868549993,9.680499360001704,53045.00405496 2025-06-25,04:05:39.000,176,11083285,115005,0,1750824338,13892.218296519997,9.7157450099985,53044.95514512 2025-06-25,04:05:40.000,176,11083248,114925,0,1750824339,13892.171142350002,9.680499360001704,53044.9830936 2025-06-25,04:05:41.000,176,11083254,114845,0,1750824340,13892.117251869997,9.722794139997859,53044.997067840006 2025-06-25,04:05:42.000,176,11083264,114765,0,1750824341,13892.056625079997,9.652302840004268,53044.95514512 2025-06-25,04:05:43.000,176,11083281,115045,0,1750824342,13892.016207219996,9.687548490001063,53044.94815800001 2025-06-25,04:05:44.000,176,11083261,115005,0,1750824343,13891.928635190001,9.631155449998914,53044.92020952001 2025-06-25,04:05:45.000,176,11083247,114965,0,1750824344,13891.84779947,9.666401100002986,53044.95514512 2025-06-25,04:05:46.000,176,11083272,114645,0,1750824345,13891.76022743999,9.617057190000196,53044.96213224 2025-06-25,04:05:47.000,176,11083279,115045,0,1750824346,13891.6659191,9.624106319999555,53044.96911936001 2025-06-25,04:05:48.000,176,11083280,114685,0,1750824347,13891.60529231,9.652302840004268,53044.9132224 2025-06-25,04:05:49.000,176,11083332,114925,0,1750824348,13891.531192899994,9.610008060000837,53044.927196640005 2025-06-25,04:05:50.000,176,11083269,115005,0,1750824349,13891.463829799999,9.659351970003627,53044.927196640005 2025-06-25,04:05:51.000,176,11083299,114925,0,1750824350,13891.382994079999,9.659351970003627,53044.92020952001 2025-06-25,04:05:52.000,176,11083300,115045,0,1750824351,13891.322367289999,9.659351970003627,53044.88527392 2025-06-25,04:05:53.000,176,11083286,114805,0,1750824352,13891.255004189989,9.694597620000422,53044.83636408 2025-06-25,04:05:54.000,176,11083258,114845,0,1750824353,13891.194377399988,9.680499360001704,53044.878286800005 2025-06-25,04:05:55.000,176,11083257,115165,0,1750824354,13891.113541680003,9.659351970003627,53044.89226104 2025-06-25,04:05:56.000,176,11083319,114925,0,1750824355,13891.073123820002,9.680499360001704,53044.86431256 2025-06-25,04:05:57.000,176,11083302,114885,0,1750824356,13890.978815479997,9.638204579998273,53044.82238984001 2025-06-25,04:05:58.000,176,11083267,114685,0,1750824357,13890.911452380002,9.687548490001063,53044.82238984001 2025-06-25,04:05:59.000,176,11083279,115045,0,1750824358,13890.783462489992,9.631155449998914,53044.829376960006 2025-06-25,04:06:00.000,176,11083252,114725,0,1750824359,13890.769989870001,9.638204579998273,53044.81540272 2025-06-25,04:06:01.000,176,11083316,114885,0,1750824360,13890.58137318999,9.652302840004268,53044.78046712001 2025-06-25,04:06:02.000,176,11083272,114685,0,1750824361,13890.52748271,9.610008060000837,53044.710595920005 2025-06-25,04:06:03.000,176,11083257,114885,0,1750824362,13890.453383299995,9.652302840004268,53044.68963456 2025-06-25,04:06:04.000,176,11083289,114925,0,1750824363,13890.412965439995,9.659351970003627,53044.70360880001 2025-06-25,04:06:05.000,176,11083310,114965,0,1750824364,13890.33886602999,9.666401100002986,53044.68963456 2025-06-25,04:06:06.000,176,11083296,114965,0,1750824365,13890.28497555,9.659351970003627,53044.710595920005 2025-06-25,04:06:07.000,176,11083290,114765,0,1750824366,13890.190667209994,9.694597620000422,53044.61277624001 2025-06-25,04:06:08.000,176,11083293,114885,0,1750824367,13890.130040419994,9.680499360001704,53044.60578912001 2025-06-25,04:06:09.000,176,11083277,114845,0,1750824368,13890.008786839993,9.722794139997859,53044.61277624001 2025-06-25,04:06:10.000,176,11083285,114885,0,1750824369,13889.961632669998,9.7157450099985,53044.56386640001 2025-06-25,04:06:11.000,176,11083248,114685,0,1750824370,13889.914478500003,9.7157450099985,53044.57085352 2025-06-25,04:06:12.000,176,11083274,114805,0,1750824371,13889.860588019998,9.736892400003853,53044.53591792001 2025-06-25,04:06:13.000,176,11083322,114645,0,1750824372,13889.773015990002,9.76508892000129,53044.56386640001 2025-06-25,04:06:14.000,176,11083339,115045,0,1750824373,13889.685443959992,9.750990660002572,53044.50098232 2025-06-25,04:06:15.000,176,11083301,114605,0,1750824374,13889.624817169992,9.75803979000193,53044.48700808001 2025-06-25,04:06:16.000,176,11083251,114685,0,1750824375,13889.597871929996,9.76508892000129,53044.48002096 2025-06-25,04:06:17.000,176,11083256,115045,0,1750824376,13889.503563589991,9.75803979000193,53044.43111112 2025-06-25,04:06:18.000,176,11083211,115005,0,1750824377,13889.46988204,9.75803979000193,53044.375214160005 2025-06-25,04:06:19.000,176,11083270,115005,0,1750824378,13889.38231000999,9.793285439998726,53044.36822704001 2025-06-25,04:06:20.000,176,11083305,114845,0,1750824379,13889.335155839995,9.849678480000875,53044.326304320006 2025-06-25,04:06:21.000,176,11083266,115045,0,1750824380,13889.314946909995,9.80738370000472,53044.34726568001 2025-06-25,04:06:22.000,176,11083240,114885,0,1750824381,13889.26105642999,9.828531090002798,53044.33329144 2025-06-25,04:06:23.000,176,11083255,115045,0,1750824382,13889.234111189995,9.884924129997671,53044.34726568001 2025-06-25,04:06:24.000,176,11083244,114925,0,1750824383,13889.16674809,9.891973260004306,53044.27040736001 2025-06-25,04:06:25.000,176,11083325,114885,0,1750824384,13889.112857609995,9.927218910001102,53044.27739448001 2025-06-25,04:06:26.000,176,11083238,114685,0,1750824385,13889.032021889994,9.934268040000461,53044.22848464001 2025-06-25,04:06:27.000,176,11083250,115045,0,1750824386,13888.984867719999,9.934268040000461,53044.20053616001 2025-06-25,04:06:28.000,176,11083244,114965,0,1750824387,13888.964658789999,9.969513690004533,53044.2145104 2025-06-25,04:06:29.000,176,11083284,114805,0,1750824388,13888.964658789999,9.94836629999918,53044.17258768 2025-06-25,04:06:30.000,176,11083278,115045,0,1750824389,13888.843405209998,9.94836629999918,53044.13066496001 2025-06-25,04:06:31.000,176,11083222,115205,0,1750824390,13888.809723659993,9.927218910001102,53044.12367784 2025-06-25,04:06:32.000,176,11083275,115045,0,1750824391,13888.749096869993,9.934268040000461,53044.13066496001 2025-06-25,04:06:33.000,176,11083277,114685,0,1750824392,13888.722151629998,9.955415429998538,53044.074768 2025-06-25,04:06:34.000,176,11083285,114885,0,1750824393,13888.695206390003,9.969513690004533,53044.08175512001 2025-06-25,04:06:35.000,176,11083275,114845,0,1750824394,13888.688470079993,9.99066108000261,53044.039832400005 2025-06-25,04:06:36.000,176,11083264,114845,0,1750824395,13888.681733769998,10.040004989998124,53044.01887104 2025-06-25,04:06:37.000,176,11083271,115045,0,1750824396,13888.627843289993,10.061152380003477,53043.99790968 2025-06-25,04:06:38.000,176,11083233,114885,0,1750824397,13888.621106979997,10.096398030000273,53043.95598696 2025-06-25,04:06:39.000,176,11083258,115045,0,1750824398,13888.573952810002,10.131643680004345,53043.92803848 2025-06-25,04:06:40.000,176,11083246,115125,0,1750824399,13888.540271259997,10.138692810003704,53043.94201272001 2025-06-25,04:06:41.000,176,11083221,114685,0,1750824400,13888.547007569992,10.152791070002422,53043.90707712 2025-06-25,04:06:42.000,176,11083243,114805,0,1750824401,13888.520062329997,10.152791070002422,53043.93502560001 2025-06-25,04:06:43.000,176,11083215,114685,0,1750824402,13888.513326020002,10.202134979997936,53043.87912864 2025-06-25,04:06:44.000,176,11083254,114885,0,1750824403,13888.533534950002,10.21623324000393,53043.87912864 2025-06-25,04:06:45.000,176,11083252,114885,0,1750824404,13888.513326020002,10.209184110004571,53043.93502560001 2025-06-25,04:06:46.000,176,11083252,114965,0,1750824405,13888.479644469997,10.237380630002008,53043.90707712 2025-06-25,04:06:47.000,176,11083253,115045,0,1750824406,13888.466171849992,10.21623324000393,53043.872141520005 2025-06-25,04:06:48.000,176,11083285,114965,0,1750824407,13888.499853399997,10.22328237000329,53043.91406424001 2025-06-25,04:06:49.000,176,11083268,114965,0,1750824408,13888.513326020002,10.21623324000393,53043.88611576 2025-06-25,04:06:50.000,176,11083324,114805,0,1750824409,13888.540271259997,10.21623324000393,53043.90009 2025-06-25,04:06:51.000,176,11083246,115045,0,1750824410,13888.567216499992,10.237380630002008,53043.90009 2025-06-25,04:06:52.000,176,11083279,114965,0,1750824411,13888.567216499992,10.237380630002008,53043.85118016 2025-06-25,04:06:53.000,176,11083302,114885,0,1750824412,13888.607634359993,10.209184110004571,53043.90009 2025-06-25,04:06:54.000,176,11083284,115045,0,1750824413,13888.648052219993,10.230331500002649,53043.87912864 2025-06-25,04:06:55.000,176,11083238,115045,0,1750824414,13888.688470079993,10.230331500002649,53043.85118016 2025-06-25,04:06:56.000,176,11083296,115045,0,1750824415,13888.755833179988,10.251478890000726,53043.84419304001 2025-06-25,04:06:57.000,176,11083254,114965,0,1750824416,13888.776042109988,10.279675409998163,53043.872141520005 2025-06-25,04:06:58.000,176,11083231,114965,0,1750824417,13888.856877829989,10.279675409998163,53043.88611576 2025-06-25,04:06:59.000,176,11083308,114845,0,1750824418,13888.877086759989,10.258528020000085,53043.85118016 2025-06-25,04:07:00.000,176,11083234,114965,0,1750824419,13888.930977239994,10.265577149999444,53043.84419304001 2025-06-25,04:07:01.000,176,11083242,114845,0,1750824420,13888.957922479989,10.265577149999444,53043.87912864 2025-06-25,04:07:02.000,176,11083288,114925,0,1750824421,13889.03875819999,10.230331500002649,53043.88611576 2025-06-25,04:07:03.000,176,11083294,114965,0,1750824422,13889.07917605999,10.22328237000329,53043.86515440001 2025-06-25,04:07:04.000,176,11083287,114965,0,1750824423,13889.13980284999,10.188036719999218,53043.83720592 2025-06-25,04:07:05.000,176,11083262,114765,0,1750824424,13889.193693329995,10.180987589999859,53043.85816728 2025-06-25,04:07:06.000,176,11083238,114845,0,1750824425,13889.26105642999,10.159840200001781,53043.89310288001 2025-06-25,04:07:07.000,176,11083297,115045,0,1750824426,13889.32841953,10.1739384600005,53043.86515440001 2025-06-25,04:07:08.000,176,11083230,115045,0,1750824427,13889.42946418,10.16688933000114,53043.85816728 2025-06-25,04:07:09.000,176,11083259,115125,0,1750824428,13889.422727869991,10.159840200001781,53043.86515440001 2025-06-25,04:07:10.000,176,11083324,114885,0,1750824429,13889.46988204,10.1739384600005,53043.85118016 2025-06-25,04:07:11.000,176,11083278,114845,0,1750824430,13889.584399309992,10.209184110004571,53043.86515440001 2025-06-25,04:07:12.000,176,11083307,114805,0,1750824431,13889.658498719997,10.180987589999859,53043.83720592 2025-06-25,04:07:13.000,176,11083285,115045,0,1750824432,13889.752807060002,10.1739384600005,53043.921051360005 2025-06-25,04:07:14.000,176,11083243,115125,0,1750824433,13889.826906469993,10.159840200001781,53043.91406424001 2025-06-25,04:07:15.000,176,11083296,114845,0,1750824434,13889.968368979993,10.138692810003704,53043.921051360005 2025-06-25,04:07:16.000,176,11083232,115005,0,1750824435,13890.028995769993,10.159840200001781,53043.921051360005 2025-06-25,04:07:17.000,176,11083250,114885,0,1750824436,13890.076149939989,10.110496289998991,53043.93502560001 2025-06-25,04:07:18.000,176,11083242,114805,0,1750824437,13890.190667209994,10.131643680004345,53043.92803848 2025-06-25,04:07:19.000,176,11083281,114965,0,1750824438,13890.271502929994,10.145741940003063,53043.90009 2025-06-25,04:07:20.000,176,11083227,114685,0,1750824439,13890.37928388999,10.096398030000273,53043.87912864 2025-06-25,04:07:21.000,176,11083272,114885,0,1750824440,13890.473592229995,10.068201510002837,53043.91406424001 2025-06-25,04:07:22.000,176,11083231,114765,0,1750824441,13890.554427949995,10.089348900000914,53043.93502560001 2025-06-25,04:07:23.000,176,11083249,114965,0,1750824442,13890.695890459996,10.075250640002196,53043.95598696 2025-06-25,04:07:24.000,176,11083244,115125,0,1750824443,13890.783462489992,10.054103250004118,53044.01188392001 2025-06-25,04:07:25.000,176,11083219,114685,0,1750824444,13890.871034520002,10.040004989998124,53044.06079376001 2025-06-25,04:07:26.000,176,11083260,114885,0,1750824445,13890.924924999992,10.004759340001328,53044.039832400005 2025-06-25,04:07:27.000,176,11083226,114965,0,1750824446,13891.012497030002,9.983611950003251,53044.074768 2025-06-25,04:07:28.000,176,11083233,115005,0,1750824447,13891.133750610003,9.962464559997898,53043.990922560006 2025-06-25,04:07:29.000,176,11083227,114885,0,1750824448,13891.255004189989,9.955415429998538,53044.10970360001 2025-06-25,04:07:30.000,176,11083258,114925,0,1750824449,13891.335839909989,9.934268040000461,53044.15162632001 2025-06-25,04:07:31.000,176,11083273,115085,0,1750824450,13891.463829799999,9.927218910001102,53044.158613440006 2025-06-25,04:07:32.000,176,11083220,115125,0,1750824451,13891.56487445,9.94836629999918,53044.16560056 2025-06-25,04:07:33.000,176,11083245,114685,0,1750824452,13891.64571017,9.891973260004306,53044.2145104 2025-06-25,04:07:34.000,176,11083257,114925,0,1750824453,13891.713073269995,9.849678480000875,53044.2145104 2025-06-25,04:07:35.000,176,11083259,115045,0,1750824454,13891.76022743999,9.863776739999594,53044.24245888 2025-06-25,04:07:36.000,176,11083231,114765,0,1750824455,13891.861272089991,9.828531090002798,53044.207523280005 2025-06-25,04:07:37.000,176,11083278,114925,0,1750824456,13891.955580429996,9.80738370000472,53044.24245888 2025-06-25,04:07:38.000,176,11083216,114925,0,1750824457,13892.016207219996,9.793285439998726,53044.24245888 2025-06-25,04:07:39.000,176,11083206,114965,0,1750824458,13892.150933420002,9.729843270004494,53044.29835584001 2025-06-25,04:07:40.000,176,11083229,114725,0,1750824459,13892.265450689993,9.694597620000422,53044.29835584001 2025-06-25,04:07:41.000,176,11083257,115045,0,1750824460,13892.292395930002,9.659351970003627,53044.33329144 2025-06-25,04:07:42.000,176,11083231,115085,0,1750824461,13892.366495339993,9.652302840004268,53044.3542528 2025-06-25,04:07:43.000,176,11083281,114685,0,1750824462,13892.514694159989,9.624106319999555,53044.3542528 2025-06-25,04:07:44.000,176,11083203,114845,0,1750824463,13892.575320949989,9.610008060000837,53044.36822704001 2025-06-25,04:07:45.000,176,11083285,114805,0,1750824464,13892.629211429994,9.624106319999555,53044.40316264 2025-06-25,04:07:46.000,176,11083197,114925,0,1750824465,13892.70331084,9.546565889999329,53044.473033840004 2025-06-25,04:07:47.000,176,11083239,114765,0,1750824466,13892.86498228,9.553615019998688,53044.493995200006 2025-06-25,04:07:48.000,176,11083247,114765,0,1750824467,13892.92560907,9.490172850004456,53044.48002096 2025-06-25,04:07:49.000,176,11083214,114885,0,1750824468,13893.013181099996,9.490172850004456,53044.5289308 2025-06-25,04:07:50.000,176,11083196,114965,0,1750824469,13893.100753129991,9.490172850004456,53044.54989216 2025-06-25,04:07:51.000,176,11083192,115165,0,1750824470,13893.269160880001,9.525418500001251,53044.55687928 2025-06-25,04:07:52.000,176,11083224,114805,0,1750824471,13893.356732909997,9.440828940001666,53044.62675048 2025-06-25,04:07:53.000,176,11083216,114885,0,1750824472,13893.444304939992,9.412632420004229,53044.6686732 2025-06-25,04:07:54.000,176,11083429,115085,0,1750824473,13894.670313360002,10.589837129999069,53045.89840632 2025-06-25,04:07:55.000,176,11083426,115125,0,1750824474,13894.656840739997,10.462952790003328,53045.75866392001 2025-06-25,04:07:56.000,176,11083347,114805,0,1750824475,13894.751149080003,10.364264969997748,53045.779625279996 2025-06-25,04:07:57.000,176,11083430,114925,0,1750824476,13894.798303249998,10.329019320000953,53045.73770256001 2025-06-25,04:07:58.000,176,11083413,114765,0,1750824477,13894.838721109998,10.244429760001367,53045.69577984 2025-06-25,04:07:59.000,176,11083391,115045,0,1750824478,13894.933029449989,10.244429760001367,53045.70276696 2025-06-25,04:08:00.000,176,11083361,114885,0,1750824479,13894.980183619999,10.188036719999218,53045.75866392001 2025-06-25,04:08:01.000,176,11083398,114925,0,1750824480,13895.081228269999,10.195085849998577,53045.74468968 2025-06-25,04:08:02.000,176,11083386,114925,0,1750824481,13895.18227292,10.159840200001781,53045.77263816 2025-06-25,04:08:03.000,176,11083334,115045,0,1750824482,13895.25637232999,10.131643680004345,53045.78661240001 2025-06-25,04:08:04.000,176,11083344,114845,0,1750824483,13895.31699911999,10.096398030000273,53045.78661240001 2025-06-25,04:08:05.000,176,11083351,115125,0,1750824484,13895.37762590999,10.159840200001781,53045.79359952 2025-06-25,04:08:06.000,176,11083317,114925,0,1750824485,13895.44498901,10.110496289998991,53045.84949648 2025-06-25,04:08:07.000,176,11083331,114765,0,1750824486,13895.532561039996,10.075250640002196,53045.90539344001 2025-06-25,04:08:08.000,176,11083327,114725,0,1750824487,13895.620133069991,10.075250640002196,53045.8914192 2025-06-25,04:08:09.000,176,11083323,114765,0,1750824488,13895.674023549996,10.068201510002837,53045.91238056 2025-06-25,04:08:10.000,176,11083371,114645,0,1750824489,13895.768331890002,10.040004989998124,53045.92635480001 2025-06-25,04:08:11.000,176,11083341,114965,0,1750824490,13895.862640229992,10.061152380003477,53045.9612904 2025-06-25,04:08:12.000,176,11083341,115365,0,1750824491,13895.943475949993,10.04705412000476,53046.01718736 2025-06-25,04:08:13.000,176,11083334,114725,0,1750824492,13895.956948569998,10.082299770001555,53046.0660972 2025-06-25,04:08:14.000,176,11083302,114765,0,1750824493,13896.051256909988,10.004759340001328,53046.10801992 2025-06-25,04:08:15.000,176,11083356,114925,0,1750824494,13896.078202149998,9.955415429998538,53046.1359684 2025-06-25,04:08:16.000,176,11083303,114925,0,1750824495,13896.226400969994,9.955415429998538,53046.1359684 2025-06-25,04:08:17.000,176,11083346,114765,0,1750824496,13896.25334620999,9.94836629999918,53046.101032800005 2025-06-25,04:08:18.000,176,11083361,114885,0,1750824497,13896.320709309999,9.969513690004533,53046.17789112 2025-06-25,04:08:19.000,176,11083278,114805,0,1750824498,13896.3813361,9.99066108000261,53046.21282672001 2025-06-25,04:08:20.000,176,11083328,115085,0,1750824499,13896.39480871999,9.962464559997898,53046.21282672001 2025-06-25,04:08:21.000,176,11083314,114845,0,1750824500,13896.428490269995,9.969513690004533,53046.19885248 2025-06-25,04:08:22.000,176,11083354,115045,0,1750824501,13896.50258968,9.962464559997898,53046.26173656001 2025-06-25,04:08:23.000,176,11083370,114845,0,1750824502,13896.57668908999,9.94131716999982,53046.26173656001 2025-06-25,04:08:24.000,176,11083346,114805,0,1750824503,13896.55648015999,9.969513690004533,53046.30365928 2025-06-25,04:08:25.000,176,11083321,114685,0,1750824504,13896.55648015999,9.969513690004533,53046.4154532 2025-06-25,04:08:26.000,176,11083276,114925,0,1750824505,13896.62384326,10.004759340001328,53046.36654336 2025-06-25,04:08:27.000,176,11083344,114885,0,1750824506,13896.738360529991,9.955415429998538,53046.42244032 2025-06-25,04:08:28.000,176,11083341,114525,0,1750824507,13896.74509684,9.969513690004533,53046.39449184 2025-06-25,04:08:29.000,176,11083291,114925,0,1750824508,13896.751833149996,10.011808470000688,53046.46436304 2025-06-25,04:08:30.000,176,11083354,114925,0,1750824509,13896.832668869996,9.99066108000261,53046.42244032 2025-06-25,04:08:31.000,176,11083322,115005,0,1750824510,13896.879823039992,9.983611950003251,53046.51327288 2025-06-25,04:08:32.000,176,11083268,114845,0,1750824511,13896.866350420001,9.99771021000197,53046.54122136 2025-06-25,04:08:33.000,176,11083353,114885,0,1750824512,13896.873086729996,9.99771021000197,53046.5901312 2025-06-25,04:08:34.000,176,11083266,114605,0,1750824513,13896.920240899992,9.99066108000261,53046.56218272 2025-06-25,04:08:35.000,176,11083314,114765,0,1750824514,13896.913504589997,10.011808470000688,53046.5901312 2025-06-25,04:08:36.000,176,11083336,114845,0,1750824515,13896.953922449997,9.99771021000197,53046.618079679996 2025-06-25,04:08:37.000,176,11083360,114965,0,1750824516,13896.967395070002,10.025906729999406,53046.6600024 2025-06-25,04:08:38.000,176,11083262,114925,0,1750824517,13896.994340309997,9.99066108000261,53046.63904104 2025-06-25,04:08:39.000,176,11083303,114885,0,1750824518,13897.041494479992,10.018857600000047,53046.69493800001 2025-06-25,04:08:40.000,176,11083334,114965,0,1750824519,13897.054967099997,10.075250640002196,53046.73686072 2025-06-25,04:08:41.000,176,11083337,114725,0,1750824520,13897.061703409992,10.011808470000688,53046.81371904001 2025-06-25,04:08:42.000,176,11083272,115085,0,1750824521,13897.088648650002,10.04705412000476,53046.75083496 2025-06-25,04:08:43.000,176,11083343,114965,0,1750824522,13897.081912339992,10.018857600000047,53046.722886480005 2025-06-25,04:08:44.000,176,11083289,115005,0,1750824523,13897.122330199993,10.061152380003477,53046.771796320005 2025-06-25,04:08:45.000,176,11083264,115005,0,1750824524,13897.142539129993,10.018857600000047,53046.76480920001 2025-06-25,04:08:46.000,176,11083293,115205,0,1750824525,13897.156011749998,10.04705412000476,53046.7997448 2025-06-25,04:08:47.000,176,11083299,114925,0,1750824526,13897.203165919993,10.040004989998124,53046.771796320005 2025-06-25,04:08:48.000,176,11083312,115045,0,1750824527,13897.236847469998,10.011808470000688,53046.7997448 2025-06-25,04:08:49.000,176,11083340,115085,0,1750824528,13897.257056399998,10.018857600000047,53046.83468040001 2025-06-25,04:08:50.000,176,11083279,114885,0,1750824529,13897.203165919993,10.018857600000047,53046.84865464 2025-06-25,04:08:51.000,176,11083278,114725,0,1750824530,13897.263792709993,9.983611950003251,53046.81371904001 2025-06-25,04:08:52.000,176,11083324,114525,0,1750824531,13897.317683189998,9.976562820003892,53046.84865464 2025-06-25,04:08:53.000,176,11083333,114765,0,1750824532,13897.270529019988,9.99771021000197,53046.87660312 2025-06-25,04:08:54.000,176,11083263,114925,0,1750824533,13897.263792709993,9.99771021000197,53046.82769328 2025-06-25,04:08:55.000,176,11083280,114725,0,1750824534,13897.284001639993,10.004759340001328,53046.83468040001 2025-06-25,04:08:56.000,176,11083247,114885,0,1750824535,13897.297474259998,9.99771021000197,53046.81371904001 2025-06-25,04:08:57.000,176,11083342,115085,0,1750824536,13897.290737949988,9.983611950003251,53046.82769328 2025-06-25,04:08:58.000,176,11083276,115085,0,1750824537,13897.290737949988,9.969513690004533,53046.87660312 2025-06-25,04:08:59.000,176,11083282,114805,0,1750824538,13897.290737949988,9.99066108000261,53046.80673192 2025-06-25,04:09:00.000,176,11083343,115045,0,1750824539,13897.270529019988,9.962464559997898,53046.80673192 2025-06-25,04:09:01.000,176,11083308,115045,0,1750824540,13897.284001639993,9.94836629999918,53046.841667520006 2025-06-25,04:09:02.000,176,11083266,115085,0,1750824541,13897.277265329998,9.983611950003251,53046.81371904001 2025-06-25,04:09:03.000,176,11083293,114685,0,1750824542,13897.230111159988,9.962464559997898,53046.7997448 2025-06-25,04:09:04.000,176,11083342,115045,0,1750824543,13897.250320089988,9.962464559997898,53046.80673192 2025-06-25,04:09:05.000,176,11083363,115045,0,1750824544,13897.216638539998,9.969513690004533,53046.77878344 2025-06-25,04:09:06.000,176,11083306,115205,0,1750824545,13897.209902229988,9.99066108000261,53046.79275768001 2025-06-25,04:09:07.000,176,11083253,114845,0,1750824546,13897.203165919993,10.011808470000688,53046.77878344 2025-06-25,04:09:08.000,176,11083231,115045,0,1750824547,13897.196429609998,10.025906729999406,53046.76480920001 2025-06-25,04:09:09.000,176,11083258,114725,0,1750824548,13897.162748059993,10.040004989998124,53046.82769328 2025-06-25,04:09:10.000,176,11083321,114885,0,1750824549,13897.156011749998,9.99066108000261,53046.76480920001 2025-06-25,04:09:11.000,176,11083328,114805,0,1750824550,13897.135802819997,10.018857600000047,53046.73686072 2025-06-25,04:09:12.000,176,11083288,114965,0,1750824551,13897.149275440002,10.04705412000476,53046.73686072 2025-06-25,04:09:13.000,176,11083268,114965,0,1750824552,13897.129066510002,10.054103250004118,53046.73686072 2025-06-25,04:09:14.000,176,11083289,114845,0,1750824553,13897.135802819997,10.061152380003477,53046.653015280004 2025-06-25,04:09:15.000,176,11083374,114525,0,1750824554,13897.162748059993,10.068201510002837,53046.64602816001 2025-06-25,04:09:16.000,176,11083306,114965,0,1750824555,13897.088648650002,10.075250640002196,53046.66698952001 2025-06-25,04:09:17.000,176,11083240,114685,0,1750824556,13897.088648650002,10.096398030000273,53046.69493800001 2025-06-25,04:09:18.000,176,11083327,114685,0,1750824557,13897.088648650002,10.11754541999835,53046.653015280004 2025-06-25,04:09:19.000,176,11083251,115005,0,1750824558,13897.068439720002,10.138692810003704,53046.63904104 2025-06-25,04:09:20.000,176,11083354,114805,0,1750824559,13897.088648650002,10.152791070002422,53046.66698952001 2025-06-25,04:09:21.000,176,11083336,114805,0,1750824560,13897.129066510002,10.159840200001781,53046.64602816001 2025-06-25,04:09:22.000,176,11083284,114925,0,1750824561,13897.156011749998,10.195085849998577,53046.62506680001 2025-06-25,04:09:23.000,176,11083337,114725,0,1750824562,13897.129066510002,10.237380630002008,53046.61109256 2025-06-25,04:09:24.000,176,11083287,114765,0,1750824563,13897.115593889997,10.21623324000393,53046.59711832001 2025-06-25,04:09:25.000,176,11083338,115045,0,1750824564,13897.095384959997,10.251478890000726,53046.57615696001 2025-06-25,04:09:26.000,176,11083290,114685,0,1750824565,13897.088648650002,10.258528020000085,53046.57615696001 2025-06-25,04:09:27.000,176,11083246,115005,0,1750824566,13897.075176029997,10.321970190001593,53046.57615696001 2025-06-25,04:09:28.000,176,11083341,114845,0,1750824567,13897.108857580002,10.371314100004383,53046.555195600005 2025-06-25,04:09:29.000,176,11083248,114925,0,1750824568,13897.075176029997,10.39951062000182,53046.51327288 2025-06-25,04:09:30.000,176,11083319,115045,0,1750824569,13897.095384959997,10.427707139999256,53046.49929864001 2025-06-25,04:09:31.000,176,11083299,114885,0,1750824570,13897.014549239997,10.455903660003969,53046.46436304 2025-06-25,04:09:32.000,176,11083256,114845,0,1750824571,13897.028021860002,10.484100180001406,53046.387504720005 2025-06-25,04:09:33.000,176,11083257,114845,0,1750824572,13897.021285549992,10.491149310000765,53046.387504720005 2025-06-25,04:09:34.000,176,11083278,115045,0,1750824573,13896.987604000002,10.533444090004195,53046.387504720005 2025-06-25,04:09:35.000,176,11083321,114885,0,1750824574,13896.994340309997,10.596886259998428,53046.4154532 2025-06-25,04:09:36.000,176,11083272,114845,0,1750824575,13896.974131379997,10.646230170001218,53046.35955624001 2025-06-25,04:09:37.000,176,11083270,115045,0,1750824576,13897.001076619992,10.695574080004008,53046.338594880006 2025-06-25,04:09:38.000,176,11083282,114965,0,1750824577,13896.947186140002,10.681475819998013,53046.282697919996 2025-06-25,04:09:39.000,176,11083277,115045,0,1750824578,13896.926977210001,10.723770600001444,53046.23378808 2025-06-25,04:09:40.000,176,11083301,114685,0,1750824579,13896.920240899992,10.766065380004875,53046.21282672001 2025-06-25,04:09:41.000,176,11083292,114925,0,1750824580,13896.893295659997,10.80836016000103,53046.22680096 2025-06-25,04:09:42.000,176,11083345,114805,0,1750824581,13896.900031969992,10.85065494000446,53046.24776232 2025-06-25,04:09:43.000,176,11083239,115045,0,1750824582,13896.866350420001,10.885900590001256,53046.24077520001 2025-06-25,04:09:44.000,176,11083292,114965,0,1750824583,13896.839405179991,10.921146239998052,53046.2058396 2025-06-25,04:09:45.000,176,11083280,115005,0,1750824584,13896.825932560001,10.963441020001483,53046.16391688001 2025-06-25,04:09:46.000,176,11083276,114925,0,1750824585,13896.76530577,11.005735800004913,53046.08705856 2025-06-25,04:09:47.000,176,11083288,115045,0,1750824586,13896.798987319991,11.03393232000235,53046.115007039996 2025-06-25,04:09:48.000,176,11083274,115045,0,1750824587,13896.751833149996,11.062128839999787,53046.05911008 2025-06-25,04:09:49.000,176,11083215,114765,0,1750824588,13896.758569459991,11.090325360004499,53046.0660972 2025-06-25,04:09:50.000,176,11083303,114885,0,1750824589,13896.731624219996,11.132620140000654,53046.02417448001 2025-06-25,04:09:51.000,176,11083318,115165,0,1750824590,13896.74509684,11.196062310002162,53046.0311616 2025-06-25,04:09:52.000,176,11083260,115085,0,1750824591,13896.72488791,11.21016057000088,53046.01020024 2025-06-25,04:09:53.000,176,11083327,114885,0,1750824592,13896.74509684,11.224258829999599,53046.003213120006 2025-06-25,04:09:54.000,176,11083288,114965,0,1750824593,13896.72488791,11.252455350004311,53045.98923888 2025-06-25,04:09:55.000,176,11083269,114685,0,1750824594,13896.74509684,11.252455350004311,53045.92635480001 2025-06-25,04:09:56.000,176,11083263,114765,0,1750824595,13896.738360529991,11.308848389999184,53045.97526464001 2025-06-25,04:09:57.000,176,11083268,114525,0,1750824596,13896.718151599991,11.322946649997903,53045.933341920005 2025-06-25,04:09:58.000,176,11083290,114725,0,1750824597,13896.74509684,11.372290560000692,53045.92635480001 2025-06-25,04:09:59.000,176,11083244,114725,0,1750824598,13896.731624219996,11.372290560000692,53045.8914192 2025-06-25,04:10:00.000,176,11083270,114925,0,1750824599,13896.758569459991,11.44278186000156,53045.85648360001 2025-06-25,04:10:01.000,176,11083272,115045,0,1750824600,13896.72488791,11.463929249999637,53045.821548 2025-06-25,04:10:02.000,176,11083250,115045,0,1750824601,13896.72488791,11.485076639997715,53045.85648360001 2025-06-25,04:10:03.000,176,11083258,114885,0,1750824602,13896.738360529991,11.49212577000435,53045.80757376001 2025-06-25,04:10:04.000,176,11083285,114685,0,1750824603,13896.731624219996,11.534420550000505,53045.80058664 2025-06-25,04:10:05.000,176,11083242,114845,0,1750824604,13896.772042079996,11.555567939998582,53045.7516768 2025-06-25,04:10:06.000,176,11083233,115005,0,1750824605,13896.798987319991,11.590813590002654,53045.77263816 2025-06-25,04:10:07.000,176,11083328,114445,0,1750824606,13896.798987319991,11.604911850001372,53045.67481848 2025-06-25,04:10:08.000,176,11083291,115045,0,1750824607,13896.805723630001,11.62605923999945,53045.74468968 2025-06-25,04:10:09.000,176,11083301,115285,0,1750824608,13896.832668869996,11.703599669999676,53045.70975408001 2025-06-25,04:10:10.000,176,11083311,114845,0,1750824609,13896.859614109992,11.696550540000317,53045.70276696 2025-06-25,04:10:11.000,176,11083267,114725,0,1750824610,13896.886559350001,11.724747059997753,53045.667831360006 2025-06-25,04:10:12.000,176,11083272,114765,0,1750824611,13896.859614109992,11.745894450003107,53045.6818056 2025-06-25,04:10:13.000,176,11083272,115045,0,1750824612,13896.879823039992,11.738845320003747,53045.67481848 2025-06-25,04:10:14.000,176,11083301,115085,0,1750824613,13896.947186140002,11.809336620004615,53045.63988288001 2025-06-25,04:10:15.000,176,11083285,114605,0,1750824614,13896.926977210001,11.781140099999902,53045.61892152001 2025-06-25,04:10:16.000,176,11083307,115005,0,1750824615,13896.866350420001,11.79523835999862,53045.667831360006 2025-06-25,04:10:17.000,176,11083248,114925,0,1750824616,13896.926977210001,11.809336620004615,53045.5769988 2025-06-25,04:10:18.000,176,11083306,115005,0,1750824617,13896.967395070002,11.809336620004615,53045.61892152001 2025-06-25,04:10:19.000,176,11083251,115085,0,1750824618,13896.920240899992,11.823434880003333,53045.60494728 2025-06-25,04:10:20.000,176,11083280,115005,0,1750824619,13896.906768280001,11.85163140000077,53045.52808896 2025-06-25,04:10:21.000,176,11083238,115085,0,1750824620,13896.886559350001,11.872778789998847,53045.48616624 2025-06-25,04:10:22.000,176,11083229,114725,0,1750824621,13896.879823039992,11.879827919998206,53045.52808896 2025-06-25,04:10:23.000,176,11083345,114765,0,1750824622,13896.866350420001,11.858680530000129,53045.58398592 2025-06-25,04:10:24.000,176,11083267,114725,0,1750824623,13896.859614109992,11.858680530000129,53045.51411472 2025-06-25,04:10:25.000,176,11083294,115205,0,1750824624,13896.873086729996,11.858680530000129,53045.48616624 2025-06-25,04:10:26.000,176,11083297,115045,0,1750824625,13896.879823039992,11.886877050004841,53045.45821776 2025-06-25,04:10:27.000,176,11083285,114845,0,1750824626,13896.832668869996,11.886877050004841,53045.45123064001 2025-06-25,04:10:28.000,176,11083326,115045,0,1750824627,13896.812459939996,11.886877050004841,53045.41629504 2025-06-25,04:10:29.000,176,11083299,114765,0,1750824628,13896.805723630001,11.929171830000996,53045.41629504 2025-06-25,04:10:30.000,176,11083274,114885,0,1750824629,13896.832668869996,11.858680530000129,53045.40232080001 2025-06-25,04:10:31.000,176,11083312,114805,0,1750824630,13896.792251009996,11.865729659999488,53045.42328216001 2025-06-25,04:10:32.000,176,11083285,114845,0,1750824631,13896.76530577,11.865729659999488,53045.3673852 2025-06-25,04:10:33.000,176,11083253,114845,0,1750824632,13896.772042079996,11.84458227000141,53045.39533368 2025-06-25,04:10:34.000,176,11083241,114925,0,1750824633,13896.731624219996,11.837533140002051,53045.34642384 2025-06-25,04:10:35.000,176,11083262,114685,0,1750824634,13896.74509684,11.823434880003333,53045.30450112001 2025-06-25,04:10:36.000,176,11083274,115045,0,1750824635,13896.758569459991,11.823434880003333,53045.30450112001 2025-06-25,04:10:37.000,176,11083309,114885,0,1750824636,13896.778778389991,11.823434880003333,53045.30450112001 2025-06-25,04:10:38.000,176,11083311,115045,0,1750824637,13896.772042079996,11.816385750003974,53045.28353976001 2025-06-25,04:10:39.000,176,11083264,114925,0,1750824638,13896.772042079996,11.788189229999261,53045.29052688 2025-06-25,04:10:40.000,176,11083221,115005,0,1750824639,13896.758569459991,11.731796190004388,53045.24161704 2025-06-25,04:10:41.000,176,11083330,114965,0,1750824640,13896.731624219996,11.710648799999035,53045.2276428 2025-06-25,04:10:42.000,176,11083345,115045,0,1750824641,13896.72488791,11.710648799999035,53045.23462992001 2025-06-25,04:10:43.000,176,11083280,114845,0,1750824642,13896.718151599991,11.640157499998168,53045.164758720006 2025-06-25,04:10:44.000,176,11083290,115165,0,1750824643,13896.691206359996,11.640157499998168,53045.15777160001 2025-06-25,04:10:45.000,176,11083316,114925,0,1750824644,13896.670997429996,11.62605923999945,53045.17873296 2025-06-25,04:10:46.000,176,11083240,114765,0,1750824645,13896.67773373999,11.583764460003295,53045.15078448 2025-06-25,04:10:47.000,176,11083299,114525,0,1750824646,13896.691206359996,11.562617069997941,53045.17873296 2025-06-25,04:10:48.000,176,11083344,114805,0,1750824647,13896.66426112,11.520322290001786,53045.15777160001 2025-06-25,04:10:49.000,176,11083332,114685,0,1750824648,13896.65752480999,11.49212577000435,53045.15777160001 2025-06-25,04:10:50.000,176,11083323,114685,0,1750824649,13896.650788499996,11.428683600002842,53045.108861759996 2025-06-25,04:10:51.000,176,11083279,114885,0,1750824650,13896.63731587999,11.400487079998129,53045.12982312 2025-06-25,04:10:52.000,176,11083326,115045,0,1750824651,13896.630579569995,11.400487079998129,53045.11584888001 2025-06-25,04:10:53.000,176,11083302,114885,0,1750824652,13896.630579569995,11.38638881999941,53045.164758720006 2025-06-25,04:10:54.000,176,11083245,115045,0,1750824653,13896.569952779995,11.358192300001974,53045.0529648 2025-06-25,04:10:55.000,176,11083276,114605,0,1750824654,13896.55648015999,11.315897519998543,53045.094887520005 2025-06-25,04:10:56.000,176,11083287,114805,0,1750824655,13896.51606229999,11.25950448000367,53045.12982312 2025-06-25,04:10:57.000,176,11083271,115005,0,1750824656,13896.47564443999,11.238357089998317,53045.07392616 2025-06-25,04:10:58.000,176,11083286,115285,0,1750824657,13896.53627122999,11.181964050003444,53045.03899056001 2025-06-25,04:10:59.000,176,11083282,114965,0,1750824658,13896.468908129995,11.139669270000013,53045.10187464 2025-06-25,04:11:00.000,176,11083277,114805,0,1750824659,13896.49585336999,11.104423620003217,53045.07392616 2025-06-25,04:11:01.000,176,11083312,114845,0,1750824660,13896.44196289,11.055079710000427,53045.0529648 2025-06-25,04:11:02.000,176,11083262,114845,0,1750824661,13896.44196289,11.03393232000235,53045.08091328 2025-06-25,04:11:03.000,176,11083228,114845,0,1750824662,13896.44196289,10.963441020001483,53044.9830936 2025-06-25,04:11:04.000,176,11083242,114885,0,1750824663,13896.39480871999,10.907047979999334,53045.00405496 2025-06-25,04:11:05.000,176,11083266,114845,0,1750824664,13896.408281339995,10.885900590001256,53044.9830936 2025-06-25,04:11:06.000,176,11083244,115045,0,1750824665,13896.347654549994,10.864753200003179,53044.9830936 2025-06-25,04:11:07.000,176,11083295,114965,0,1750824666,13896.320709309999,10.829507549999107,53045.02501632 2025-06-25,04:11:08.000,176,11083296,115125,0,1750824667,13896.327445619994,10.780163640003593,53044.9830936 2025-06-25,04:11:09.000,176,11083304,114805,0,1750824668,13896.34091824,10.730819730000803,53044.96911936001 2025-06-25,04:11:10.000,176,11083292,114725,0,1750824669,13896.33418192999,10.674426689998654,53044.95514512 2025-06-25,04:11:11.000,176,11083289,114525,0,1750824670,13896.33418192999,10.681475819998013,53044.976106480004 2025-06-25,04:11:12.000,176,11083297,114845,0,1750824671,13896.31397299999,10.603935389997787,53044.99008072001 2025-06-25,04:11:13.000,176,11083320,115085,0,1750824672,13896.287027759994,10.603935389997787,53044.96213224 2025-06-25,04:11:14.000,176,11083307,114965,0,1750824673,13896.27355513999,10.540493220003555,53044.9830936 2025-06-25,04:11:15.000,176,11083288,114885,0,1750824674,13896.260082519999,10.498198440000124,53044.94815800001 2025-06-25,04:11:16.000,176,11083244,115165,0,1750824675,13896.266818829994,10.44885453000461,53044.976106480004 2025-06-25,04:11:17.000,176,11083280,115045,0,1750824676,13896.212928349989,10.406559750001179,53045.00405496 2025-06-25,04:11:18.000,176,11083280,114925,0,1750824677,13896.125356319993,10.35016670999903,53045.045977680005 2025-06-25,04:11:19.000,176,11083256,115005,0,1750824678,13896.118620009998,10.314921060002234,53044.997067840006 2025-06-25,04:11:20.000,176,11083213,114805,0,1750824679,13896.132092629989,10.244429760001367,53044.96911936001 2025-06-25,04:11:21.000,176,11083255,114885,0,1750824680,13896.084938459993,10.16688933000114,53044.997067840006 2025-06-25,04:11:22.000,176,11083273,114645,0,1750824681,13896.044520599993,10.138692810003704,53045.00405496 2025-06-25,04:11:23.000,176,11083279,114805,0,1750824682,13896.037784289998,10.068201510002837,53044.941170879996 2025-06-25,04:11:24.000,176,11083249,114645,0,1750824683,13896.051256909988,10.004759340001328,53044.96911936001 2025-06-25,04:11:25.000,176,11083269,114805,0,1750824684,13896.057993219998,9.955415429998538,53044.9830936 2025-06-25,04:11:26.000,176,11083211,115045,0,1750824685,13895.990630120003,9.94131716999982,53044.99008072001 2025-06-25,04:11:27.000,176,11083260,114925,0,1750824686,13895.990630120003,9.849678480000875,53044.9830936 2025-06-25,04:11:28.000,176,11083311,114685,0,1750824687,13895.963684879993,9.779187180000008,53044.997067840006 2025-06-25,04:11:29.000,176,11083283,114885,0,1750824688,13895.882849159992,9.75803979000193,53045.02501632 2025-06-25,04:11:30.000,176,11083264,114965,0,1750824689,13895.862640229992,9.645253710004908,53045.03899056001 2025-06-25,04:11:31.000,176,11083307,114925,0,1750824690,13895.889585470002,9.58886067000276,53045.0529648 2025-06-25,04:11:32.000,176,11083304,114925,0,1750824691,13895.849167610002,9.546565889999329,53045.03899056001 2025-06-25,04:11:33.000,176,11083253,114845,0,1750824692,13895.808749750002,9.518369370001892,53045.08091328 2025-06-25,04:11:34.000,176,11083256,114845,0,1750824693,13895.795277129997,9.433779810002306,53045.06693904001 2025-06-25,04:11:35.000,176,11083255,114845,0,1750824694,13895.754859269997,9.335091990004003,53045.11584888001 2025-06-25,04:11:36.000,176,11083230,114765,0,1750824695,13895.700968789992,9.292797210000572,53045.01104208 2025-06-25,04:11:37.000,176,11083284,114765,0,1750824696,13895.687496170001,9.222305909999704,53045.01104208 2025-06-25,04:11:38.000,176,11083263,114805,0,1750824697,13895.660550929992,9.151814609998837,53045.02501632 2025-06-25,04:11:39.000,176,11083243,114965,0,1750824698,13895.620133069991,9.07427417999861,53045.01802920001 2025-06-25,04:11:40.000,176,11083272,114805,0,1750824699,13895.640341999992,9.039028530001815,53045.0529648 2025-06-25,04:11:41.000,176,11083293,115005,0,1750824700,13895.586451520001,8.940340710003511,53045.01802920001 2025-06-25,04:11:42.000,176,11083229,114685,0,1750824701,13895.566242590001,8.926242450004793,53045.03899056001 2025-06-25,04:11:43.000,176,11083304,114965,0,1750824702,13895.492143179996,8.834603759998572,53045.03899056001 2025-06-25,04:11:44.000,176,11083291,114685,0,1750824703,13895.471934249996,8.785259850003058,53045.06693904001 2025-06-25,04:11:45.000,176,11083243,114765,0,1750824704,13895.44498901,8.707719420002832,53045.045977680005 2025-06-25,04:11:46.000,176,11083261,114645,0,1750824705,13895.40457115,8.679522899998119,53045.10187464 2025-06-25,04:11:47.000,176,11083274,114885,0,1750824706,13895.350680669995,8.623129860003246,53045.07392616 2025-06-25,04:11:48.000,176,11083263,114885,0,1750824707,13895.3035265,8.566736820001097,53045.08790040001 2025-06-25,04:11:49.000,176,11083240,115005,0,1750824708,13895.29679018999,8.460999870003434,53045.08091328 2025-06-25,04:11:50.000,176,11083287,114885,0,1750824709,13895.269844949995,8.468049000002793,53045.06693904001 2025-06-25,04:11:51.000,176,11083223,114885,0,1750824710,13895.209218159995,8.390508570002567,53045.11584888001 2025-06-25,04:11:52.000,176,11083215,115045,0,1750824711,13895.21595446999,8.355262919998495,53045.108861759996 2025-06-25,04:11:53.000,176,11083267,115005,0,1750824712,13895.11490981999,8.298869880003622,53045.13681024001 2025-06-25,04:11:54.000,176,11083307,114765,0,1750824713,13895.034074099989,8.228378580002754,53045.11584888001 2025-06-25,04:11:55.000,176,11083265,114685,0,1750824714,13895.07449195999,8.200182059998042,53045.122836 2025-06-25,04:11:56.000,176,11083243,114965,0,1750824715,13895.013865169989,8.179034669999965,53045.143797360004 2025-06-25,04:11:57.000,176,11083299,114525,0,1750824716,13894.993656239989,8.094445110000379,53045.20668144001 2025-06-25,04:11:58.000,176,11083239,114725,0,1750824717,13894.892611589989,8.066248590002942,53045.15777160001 2025-06-25,04:11:59.000,176,11083280,114845,0,1750824718,13894.885875279993,7.995757290002075,53045.17873296 2025-06-25,04:12:00.000,176,11083282,114685,0,1750824719,13894.892611589989,7.946413379999285,53045.20668144001 2025-06-25,04:12:01.000,176,11083271,114845,0,1750824720,13894.831984799988,7.890020340004412,53045.18572008001 2025-06-25,04:12:02.000,176,11083225,114685,0,1750824721,13894.798303249998,7.85477469000034,53045.15777160001 2025-06-25,04:12:03.000,176,11083297,115045,0,1750824722,13894.778094319998,7.784283389999473,53045.1927072 2025-06-25,04:12:04.000,176,11083316,114845,0,1750824723,13894.730940150002,7.763136000001396,53045.29052688 2025-06-25,04:12:05.000,176,11083295,114925,0,1750824724,13894.697258599997,7.685595570001169,53045.1927072 2025-06-25,04:12:06.000,176,11083289,115045,0,1750824725,13894.643368119992,7.636251659998379,53045.20668144001 2025-06-25,04:12:07.000,176,11083261,115085,0,1750824726,13894.643368119992,7.579858620003506,53045.19969432 2025-06-25,04:12:08.000,176,11083238,114885,0,1750824727,13894.576005019997,7.579858620003506,53045.18572008001 2025-06-25,04:12:09.000,176,11083233,114685,0,1750824728,13894.522114539992,7.488219930004561,53045.22065568 2025-06-25,04:12:10.000,176,11083282,114845,0,1750824729,13894.535587159997,7.467072539999208,53045.17873296 2025-06-25,04:12:11.000,176,11083290,114765,0,1750824730,13894.495169299997,7.410679500004335,53045.24860416 2025-06-25,04:12:12.000,176,11083281,115045,0,1750824731,13894.461487749992,7.347237330002827,53045.25559128001 2025-06-25,04:12:13.000,176,11083309,114885,0,1750824732,13894.400860959991,7.304942549999396,53045.262578400005 2025-06-25,04:12:14.000,176,11083317,114925,0,1750824733,13894.400860959991,7.276746030001959,53045.213668560005 2025-06-25,04:12:15.000,176,11083300,114805,0,1750824734,13894.387388340001,7.255598640003882,53045.2276428 2025-06-25,04:12:16.000,176,11083335,114765,0,1750824735,13894.333497859996,7.227402119999169,53045.23462992001 2025-06-25,04:12:17.000,176,11083261,115045,0,1750824736,13894.367179410001,7.163959949997661,53045.26956552 2025-06-25,04:12:18.000,176,11083246,114925,0,1750824737,13894.279607379991,7.171009080004296,53045.262578400005 2025-06-25,04:12:19.000,176,11083324,114765,0,1750824738,13894.293079999996,7.142812559999584,53045.25559128001 2025-06-25,04:12:20.000,176,11083284,114605,0,1750824739,13894.25939844999,7.058222999999998,53045.24161704 2025-06-25,04:12:21.000,176,11083288,114925,0,1750824740,13894.20550797,6.9736334400004125,53045.24860416 2025-06-25,04:12:22.000,176,11083312,114965,0,1750824741,13894.17856272999,6.903142139999545,53045.29052688 2025-06-25,04:12:23.000,176,11083228,114925,0,1750824742,13894.14488118,6.931338660004258,53045.24161704 2025-06-25,04:12:24.000,176,11083301,114405,0,1750824743,13894.111199629995,6.9172403999982635,53045.31847536 2025-06-25,04:12:25.000,176,11083300,114845,0,1750824744,13894.09772700999,6.853798230004031,53045.28353976001 2025-06-25,04:12:26.000,176,11083290,114765,0,1750824745,13894.050572839995,6.8678964900027495,53045.26956552 2025-06-25,04:12:27.000,176,11083281,114845,0,1750824746,13894.00341867,6.825601709999319,53045.19969432 2025-06-25,04:12:28.000,176,11083335,114845,0,1750824747,13893.98320974,6.790356060002523,53045.25559128001 2025-06-25,04:12:29.000,176,11083301,114845,0,1750824748,13893.92258295,6.769208670004446,53045.276552639996 2025-06-25,04:12:30.000,176,11083266,114845,0,1750824749,13893.882165089999,6.755110409998451,53045.24161704 2025-06-25,04:12:31.000,176,11083328,114885,0,1750824750,13893.868692469994,6.7128156300022965,53045.28353976001 2025-06-25,04:12:32.000,176,11083274,115005,0,1750824751,13893.83501091999,6.726913890001015,53045.297514 2025-06-25,04:12:33.000,176,11083323,114685,0,1750824752,13893.801329369999,6.733963020000374,53045.262578400005 2025-06-25,04:12:34.000,176,11083289,114645,0,1750824753,13893.747438889994,6.691668240004219,53045.24860416 2025-06-25,04:12:35.000,176,11083369,114885,0,1750824754,13893.767647819994,6.698717370003578,53045.22065568 2025-06-25,04:12:36.000,176,11083291,115045,0,1750824755,13893.693548409989,6.670520849998866,53045.22065568 2025-06-25,04:12:37.000,176,11083319,114805,0,1750824756,13893.680075789998,6.663471719999507,53045.2276428 2025-06-25,04:12:38.000,176,11083307,114845,0,1750824757,13893.653130549988,6.677569979998225,53045.20668144001 2025-06-25,04:12:39.000,176,11083325,114765,0,1750824758,13893.612712689988,6.6564225900001475,53045.2276428 2025-06-25,04:12:40.000,176,11083273,114565,0,1750824759,13893.592503759988,6.649373460000788,53045.17174584 2025-06-25,04:12:41.000,176,11083257,114845,0,1750824760,13893.565558519993,6.621176940003352,53045.213668560005 2025-06-25,04:12:42.000,176,11083303,114565,0,1750824761,13893.545349589993,6.58593128999928,53045.23462992001 2025-06-25,04:12:43.000,176,11083283,114885,0,1750824762,13893.511668040002,6.564783900001203,53045.17873296 2025-06-25,04:12:44.000,176,11083322,114765,0,1750824763,13893.498195419998,6.557734770001844,53045.15777160001 2025-06-25,04:12:45.000,176,11083255,114805,0,1750824764,13893.471250180002,6.557734770001844,53045.17174584 2025-06-25,04:12:46.000,176,11083289,114885,0,1750824765,13893.444304939992,6.543636510003125,53045.17873296 2025-06-25,04:12:47.000,176,11083333,114805,0,1750824766,13893.390414460002,6.522489119997772,53045.18572008001 2025-06-25,04:12:48.000,176,11083253,114885,0,1750824767,13893.383678149992,6.543636510003125,53045.15777160001 2025-06-25,04:12:49.000,176,11083270,115045,0,1750824768,13893.376941839997,6.5013417299996945,53045.17174584 2025-06-25,04:12:50.000,176,11083280,114765,0,1750824769,13893.316315049997,6.473145210002258,53045.164758720006 2025-06-25,04:12:51.000,176,11083337,114765,0,1750824770,13893.309578740002,6.466096080002899,53045.15777160001 2025-06-25,04:12:52.000,176,11083328,114765,0,1750824771,13893.289369810002,6.416752170000109,53045.18572008001 2025-06-25,04:12:53.000,176,11083309,114845,0,1750824772,13893.316315049997,6.402653910001391,53045.17873296 2025-06-25,04:12:54.000,176,11083292,114925,0,1750824773,13893.282633499992,6.416752170000109,53045.094887520005 2025-06-25,04:12:55.000,176,11083306,115165,0,1750824774,13893.275897189997,6.388555650002672,53045.15078448 2025-06-25,04:12:56.000,176,11083277,114885,0,1750824775,13893.248951950001,6.318064350001805,53045.0529648 2025-06-25,04:12:57.000,176,11083268,114885,0,1750824776,13893.242215639992,6.325113480001164,53045.122836 2025-06-25,04:12:58.000,176,11083324,114685,0,1750824777,13893.248951950001,6.289867830004368,53045.12982312 2025-06-25,04:12:59.000,176,11083264,114965,0,1750824778,13893.208534090001,6.247573050000938,53045.13681024001 2025-06-25,04:13:00.000,176,11083291,114925,0,1750824779,13893.242215639992,6.233474790002219,53045.17174584 2025-06-25,04:13:01.000,176,11083325,115085,0,1750824780,13893.201797779991,6.247573050000938,53045.08091328 2025-06-25,04:13:02.000,176,11083265,114645,0,1750824781,13893.248951950001,6.198229139998148,53045.108861759996 2025-06-25,04:13:03.000,176,11083244,114685,0,1750824782,13893.269160880001,6.22642566000286,53045.08790040001 2025-06-25,04:13:04.000,176,11083298,114725,0,1750824783,13893.242215639992,6.22642566000286,53045.143797360004 2025-06-25,04:13:05.000,176,11083331,114885,0,1750824784,13893.208534090001,6.261671309999656,53045.108861759996 2025-06-25,04:13:06.000,176,11083300,114885,0,1750824785,13893.215270399996,6.2405239200015785,53045.13681024001 2025-06-25,04:13:07.000,176,11083291,114765,0,1750824786,13893.195061469996,6.233474790002219,53045.08790040001 2025-06-25,04:13:08.000,176,11083238,114765,0,1750824787,13893.201797779991,6.198229139998148,53045.08091328 2025-06-25,04:13:09.000,176,11083338,114725,0,1750824788,13893.201797779991,6.254622180000297,53045.08790040001 2025-06-25,04:13:10.000,176,11083263,114805,0,1750824789,13893.248951950001,6.2405239200015785,53045.108861759996 2025-06-25,04:13:11.000,176,11083289,114885,0,1750824790,13893.215270399996,6.212327400004142,53045.08790040001 2025-06-25,04:13:12.000,176,11083286,115045,0,1750824791,13893.208534090001,6.2405239200015785,53045.08790040001 2025-06-25,04:13:13.000,176,11083284,114885,0,1750824792,13893.215270399996,6.2405239200015785,53045.02501632 2025-06-25,04:13:14.000,176,11083308,114525,0,1750824793,13893.242215639992,6.2405239200015785,53045.03200344 2025-06-25,04:13:15.000,176,11083351,114925,0,1750824794,13893.269160880001,6.219376530003501,53045.01104208 2025-06-25,04:13:16.000,176,11083343,114965,0,1750824795,13893.302842429992,6.2405239200015785,53045.02501632 2025-06-25,04:13:17.000,176,11083302,114965,0,1750824796,13893.255688259997,6.2405239200015785,53044.99008072001 2025-06-25,04:13:18.000,176,11083247,115125,0,1750824797,13893.269160880001,6.233474790002219,53045.02501632 2025-06-25,04:13:19.000,176,11083242,114685,0,1750824798,13893.323051359992,6.254622180000297,53044.94815800001 2025-06-25,04:13:20.000,176,11083325,114605,0,1750824799,13893.323051359992,6.275769569998374,53044.96213224 2025-06-25,04:13:21.000,176,11083246,114885,0,1750824800,13893.349996600002,6.289867830004368,53044.96213224 2025-06-25,04:13:22.000,176,11083297,114685,0,1750824801,13893.343260289992,6.325113480001164,53045.01104208 2025-06-25,04:13:23.000,176,11083321,114725,0,1750824802,13893.437568629997,6.325113480001164,53044.99008072001 2025-06-25,04:13:24.000,176,11083324,114925,0,1750824803,13893.477986489997,6.36035912999796,53045.02501632 2025-06-25,04:13:25.000,176,11083358,114845,0,1750824804,13893.491459110002,6.353309999998601,53044.976106480004 2025-06-25,04:13:26.000,176,11083324,114685,0,1750824805,13893.538613279998,6.374457390003954,53044.997067840006 2025-06-25,04:13:27.000,176,11083265,114885,0,1750824806,13893.592503759988,6.40970304000075,53044.9830936 2025-06-25,04:13:28.000,176,11083293,114925,0,1750824807,13893.653130549988,6.402653910001391,53044.99008072001 2025-06-25,04:13:29.000,176,11083348,115045,0,1750824808,13893.639657929998,6.4519978200041805,53044.927196640005 2025-06-25,04:13:30.000,176,11083338,114925,0,1750824809,13893.727229959994,6.4519978200041805,53044.96213224 2025-06-25,04:13:31.000,176,11083251,114725,0,1750824810,13893.693548409989,6.494292600000335,53044.93418376 2025-06-25,04:13:32.000,176,11083325,114725,0,1750824811,13893.760911509999,6.473145210002258,53044.997067840006 2025-06-25,04:13:33.000,176,11083314,114885,0,1750824812,13893.787856749994,6.508390859999054,53045.01802920001 2025-06-25,04:13:34.000,176,11083262,114685,0,1750824813,13893.841747229999,6.592980419998639,53044.99008072001 2025-06-25,04:13:35.000,176,11083268,114725,0,1750824814,13893.882165089999,6.600029549997998,53044.96213224 2025-06-25,04:13:36.000,176,11083267,114805,0,1750824815,13893.93605556999,6.63527520000207,53044.93418376 2025-06-25,04:13:37.000,176,11083244,114685,0,1750824816,13893.98320974,6.68461911000486,53045.00405496 2025-06-25,04:13:38.000,176,11083292,114445,0,1750824817,13894.03710021999,6.691668240004219,53044.997067840006 2025-06-25,04:13:39.000,176,11083293,114845,0,1750824818,13894.07751807999,6.726913890001015,53044.92020952001 2025-06-25,04:13:40.000,176,11083325,114845,0,1750824819,13894.15835379999,6.790356060002523,53044.89924816001 2025-06-25,04:13:41.000,176,11083297,114565,0,1750824820,13894.16509011,6.804454320001241,53044.941170879996 2025-06-25,04:13:42.000,176,11083302,114765,0,1750824821,13894.24592583,6.846749100004672,53044.99008072001 2025-06-25,04:13:43.000,176,11083286,114725,0,1750824822,13894.25939844999,6.910191269998904,53044.92020952001 2025-06-25,04:13:44.000,176,11083319,114725,0,1750824823,13894.360443099991,6.910191269998904,53044.976106480004 2025-06-25,04:13:45.000,176,11083212,114845,0,1750824824,13894.400860959991,6.966584310001053,53044.976106480004 2025-06-25,04:13:46.000,176,11083305,114885,0,1750824825,13894.448015130001,6.987731699999131,53044.95514512 2025-06-25,04:13:47.000,176,11083340,114685,0,1750824826,13894.528850850002,7.030026480002562,53044.997067840006 2025-06-25,04:13:48.000,176,11083257,114725,0,1750824827,13894.582741329992,7.065272129999357,53044.96213224 2025-06-25,04:13:49.000,176,11083282,114685,0,1750824828,13894.656840739997,7.086419520004711,53044.99008072001 2025-06-25,04:13:50.000,176,11083272,114885,0,1750824829,13894.670313360002,7.142812559999584,53044.976106480004 2025-06-25,04:13:51.000,176,11083328,114845,0,1750824830,13894.751149080003,7.163959949997661,53044.95514512 2025-06-25,04:13:52.000,176,11083273,114925,0,1750824831,13894.805039559993,7.206254730001092,53044.99008072001 2025-06-25,04:13:53.000,176,11083287,114925,0,1750824832,13894.865666349993,7.262647770003241,53044.976106480004 2025-06-25,04:13:54.000,176,11083323,114765,0,1750824833,13894.858930039998,7.283795160001318,53044.96213224 2025-06-25,04:13:55.000,176,11083309,115045,0,1750824834,13894.899347899998,7.326089940004749,53044.997067840006 2025-06-25,04:13:56.000,176,11083305,114965,0,1750824835,13894.933029449989,7.361335590001545,53045.00405496 2025-06-25,04:13:57.000,176,11083320,114725,0,1750824836,13895.007128859994,7.368384720000904,53044.96911936001 2025-06-25,04:13:58.000,176,11083311,115045,0,1750824837,13895.05428302999,7.375433850000263,53044.927196640005 2025-06-25,04:13:59.000,176,11083300,115165,0,1750824838,13895.05428302999,7.424777760003053,53044.941170879996 2025-06-25,04:14:00.000,176,11083298,114765,0,1750824839,13895.128382439994,7.4459251500011305,53044.96213224 2025-06-25,04:14:01.000,176,11083331,114925,0,1750824840,13895.168800299994,7.474121669998567,53044.941170879996 2025-06-25,04:14:02.000,176,11083281,115045,0,1750824841,13895.22269078,7.565760360004788,53044.95514512 2025-06-25,04:14:03.000,176,11083293,114885,0,1750824842,13895.27658125999,7.565760360004788,53044.9830936 2025-06-25,04:14:04.000,176,11083246,114765,0,1750824843,13895.31699911999,7.622153399999661,53044.99008072001 2025-06-25,04:14:05.000,176,11083238,114965,0,1750824844,13895.34394436,7.6573990500037326,53044.976106480004 2025-06-25,04:14:06.000,176,11083256,114805,0,1750824845,13895.42478008,7.650349920004373,53044.941170879996 2025-06-25,04:14:07.000,176,11083256,114725,0,1750824846,13895.48540687,7.699693829999887,53044.927196640005 2025-06-25,04:14:08.000,176,11083261,114805,0,1750824847,13895.512352109996,7.713792089998606,53044.9132224 2025-06-25,04:14:09.000,176,11083307,114805,0,1750824848,13895.559506279991,7.777234260000114,53044.89226104 2025-06-25,04:14:10.000,176,11083248,114725,0,1750824849,13895.633605689996,7.749037740002677,53044.90623528 2025-06-25,04:14:11.000,176,11083235,114885,0,1750824850,13895.687496170001,7.8124799100041855,53044.878286800005 2025-06-25,04:14:12.000,176,11083281,114765,0,1750824851,13895.741386649992,7.833627300002263,53044.85732544 2025-06-25,04:14:13.000,176,11083268,114845,0,1750824852,13895.808749750002,7.868872949999059,53044.878286800005 2025-06-25,04:14:14.000,176,11083328,114765,0,1750824853,13895.882849159992,7.9182168600018485,53044.88527392 2025-06-25,04:14:15.000,176,11083226,114925,0,1750824854,13895.923267019993,7.939364249999926,53044.86431256 2025-06-25,04:14:16.000,176,11083335,114765,0,1750824855,13895.997366429998,7.974609900003998,53044.85732544 2025-06-25,04:14:17.000,176,11083294,114845,0,1750824856,13896.051256909988,7.995757290002075,53044.878286800005 2025-06-25,04:14:18.000,176,11083230,114725,0,1750824857,13896.105147389993,7.995757290002075,53044.88527392 2025-06-25,04:14:19.000,176,11083359,114965,0,1750824858,13896.132092629989,8.023953809999512,53044.8433512 2025-06-25,04:14:20.000,176,11083314,114925,0,1750824859,13896.159037869998,8.059199460003583,53044.878286800005 2025-06-25,04:14:21.000,176,11083279,114685,0,1750824860,13896.212928349989,8.115592499998456,53044.87129968001 2025-06-25,04:14:22.000,176,11083242,114925,0,1750824861,13896.280291449999,8.12969076000445,53044.89924816001 2025-06-25,04:14:23.000,176,11083266,114965,0,1750824862,13896.31397299999,8.193132929998683,53044.878286800005 2025-06-25,04:14:24.000,176,11083262,114645,0,1750824863,13896.3813361,8.228378580002754,53044.85033832001 2025-06-25,04:14:25.000,176,11083233,114765,0,1750824864,13896.408281339995,8.242476840001473,53044.85732544 2025-06-25,04:14:26.000,176,11083259,114845,0,1750824865,13896.45543550999,8.305919010002981,53044.85732544 2025-06-25,04:14:27.000,176,11083272,114845,0,1750824866,13896.47564443999,8.348213789999136,53044.83636408 2025-06-25,04:14:28.000,176,11083268,114685,0,1750824867,13896.509325989995,8.327066400001058,53044.82238984001 2025-06-25,04:14:29.000,176,11083247,114605,0,1750824868,13896.54300754,8.355262919998495,53044.89924816001 2025-06-25,04:14:30.000,176,11083270,114765,0,1750824869,13896.61710694999,8.376410310003848,53044.8433512 2025-06-25,04:14:31.000,176,11083237,114925,0,1750824870,13896.66426112,8.362312049997854,53044.86431256 2025-06-25,04:14:32.000,176,11083251,114805,0,1750824871,13896.64405219,8.425754219999362,53044.82238984001 2025-06-25,04:14:33.000,176,11083304,114805,0,1750824872,13896.66426112,8.475098130002152,53044.8433512 2025-06-25,04:14:34.000,176,11083243,114965,0,1750824873,13896.68447005,8.468049000002793,53044.85732544 2025-06-25,04:14:35.000,176,11083219,115045,0,1750824874,13896.731624219996,8.48919639000087,53044.8433512 2025-06-25,04:14:36.000,176,11083265,115045,0,1750824875,13896.758569459991,8.552638560002379,53044.86431256 2025-06-25,04:14:37.000,176,11083307,114885,0,1750824876,13896.772042079996,8.594933339998533,53044.81540272 2025-06-25,04:14:38.000,176,11083266,114845,0,1750824877,13896.792251009996,8.623129860003246,53044.82238984001 2025-06-25,04:14:39.000,176,11083328,115005,0,1750824878,13896.738360529991,8.616080730003887,53044.829376960006 2025-06-25,04:14:40.000,176,11083298,114885,0,1750824879,13896.738360529991,8.651326380000683,53044.829376960006 2025-06-25,04:14:41.000,176,11083282,114805,0,1750824880,13896.69794266999,8.67247376999876,53044.80142848001 2025-06-25,04:14:42.000,176,11083280,114925,0,1750824881,13896.66426112,8.693621160004113,53044.76649288 2025-06-25,04:14:43.000,176,11083255,114605,0,1750824882,13896.63731587999,8.71476855000219,53044.808415600004 2025-06-25,04:14:44.000,176,11083336,114685,0,1750824883,13896.590161709995,8.71476855000219,53044.82238984001 2025-06-25,04:14:45.000,176,11083257,114965,0,1750824884,13896.53627122999,8.728866810000909,53044.78745424 2025-06-25,04:14:46.000,176,11083299,114885,0,1750824885,13896.489117059995,8.728866810000909,53044.77348000001 2025-06-25,04:14:47.000,176,11083292,114765,0,1750824886,13896.44196289,8.785259850003058,53044.73155728001 2025-06-25,04:14:48.000,176,11083255,114885,0,1750824887,13896.42175396,8.778210720003699,53044.68963456 2025-06-25,04:14:49.000,176,11083256,114885,0,1750824888,13896.3813361,8.806407240001136,53044.67566032 2025-06-25,04:14:50.000,176,11083266,114925,0,1750824889,13896.347654549994,8.792308980002417,53044.69662168 2025-06-25,04:14:51.000,176,11083319,114565,0,1750824890,13896.307236689994,8.813456370000495,53044.64771184 2025-06-25,04:14:52.000,176,11083250,114685,0,1750824891,13896.287027759994,8.827554629999213,53044.64771184 2025-06-25,04:14:53.000,176,11083257,114685,0,1750824892,13896.233137279989,8.827554629999213,53044.68264744001 2025-06-25,04:14:54.000,176,11083255,114685,0,1750824893,13896.206192039994,8.862800280003285,53044.67566032 2025-06-25,04:14:55.000,176,11083259,114605,0,1750824894,13896.159037869998,8.862800280003285,53044.598802 2025-06-25,04:14:56.000,176,11083312,114805,0,1750824895,13896.105147389993,8.827554629999213,53044.57085352 2025-06-25,04:14:57.000,176,11083366,115205,0,1750824896,13896.057993219998,8.820505499999854,53044.598802 2025-06-25,04:14:58.000,176,11083310,114725,0,1750824897,13895.997366429998,8.869849410002644,53044.56386640001 2025-06-25,04:14:59.000,176,11083324,114765,0,1750824898,13895.950212260002,8.876898540002003,53044.56386640001 2025-06-25,04:15:00.000,176,11083268,114845,0,1750824899,13895.855903919997,8.848702020004566,53044.52194368 2025-06-25,04:15:02.000,176,11083323,114805,0,1750824901,13895.808749750002,8.820505499999854,53044.473033840004 2025-06-25,04:15:03.000,176,11083312,114805,0,1750824902,13895.721177719992,8.848702020004566,53044.45207248 2025-06-25,04:15:04.000,176,11083274,114925,0,1750824903,13895.660550929992,8.848702020004566,53044.4590596 2025-06-25,04:15:05.000,176,11083267,114685,0,1750824904,13895.593187829996,8.848702020004566,53044.43809824001 2025-06-25,04:15:06.000,176,11083297,114885,0,1750824905,13895.519088419991,8.848702020004566,53044.41713688001 2025-06-25,04:15:07.000,176,11083335,114765,0,1750824906,13895.471934249996,8.827554629999213,53044.3542528 2025-06-25,04:15:08.000,176,11083265,114845,0,1750824907,13895.45846162999,8.813456370000495,53044.41014976 2025-06-25,04:15:09.000,176,11083272,114725,0,1750824908,13895.391098529995,8.785259850003058,53044.3542528 2025-06-25,04:15:10.000,176,11083320,114805,0,1750824909,13895.32373543,8.785259850003058,53044.34027856 2025-06-25,04:15:11.000,176,11083340,114845,0,1750824910,13895.3035265,8.757063329998346,53044.256433120005 2025-06-25,04:15:12.000,176,11083302,114845,0,1750824911,13895.249636019995,8.785259850003058,53044.2843816 2025-06-25,04:15:13.000,176,11083335,114885,0,1750824912,13895.189009229995,8.764112459997705,53044.305342960004 2025-06-25,04:15:14.000,176,11083299,114925,0,1750824913,13895.12164613,8.728866810000909,53044.24245888 2025-06-25,04:15:15.000,176,11083258,114645,0,1750824914,13895.061019339999,8.700670290003472,53044.256433120005 2025-06-25,04:15:16.000,176,11083337,114645,0,1750824915,13894.966710999994,8.707719420002832,53044.2145104 2025-06-25,04:15:17.000,176,11083354,114885,0,1750824916,13894.919556829998,8.700670290003472,53044.19354904 2025-06-25,04:15:18.000,176,11083288,114885,0,1750824917,13894.865666349993,8.637228120001964,53044.17957480001 2025-06-25,04:15:19.000,176,11083313,114725,0,1750824918,13894.805039559993,8.630178990002605,53044.15162632001 2025-06-25,04:15:20.000,176,11083250,114685,0,1750824919,13894.703994909993,8.601982469997893,53044.10970360001 2025-06-25,04:15:21.000,176,11083294,114965,0,1750824920,13894.629895500002,8.566736820001097,53044.09572936 2025-06-25,04:15:22.000,176,11083296,114525,0,1750824921,13894.555796089997,8.503294649999589,53044.074768 2025-06-25,04:15:23.000,176,11083291,115045,0,1750824922,13894.488432990001,8.517392909998307,53044.06079376001 2025-06-25,04:15:24.000,176,11083284,115045,0,1750824923,13894.407597270001,8.468049000002793,53044.01887104 2025-06-25,04:15:25.000,176,11083286,115165,0,1750824924,13894.30655262,8.432803349998721,53044.01188392001 2025-06-25,04:15:26.000,176,11083322,114685,0,1750824925,13894.272871069996,8.411655960000644,53043.97694832 2025-06-25,04:15:27.000,176,11083302,114845,0,1750824926,13894.192035349995,8.36936118000449,53043.93502560001 2025-06-25,04:15:28.000,176,11083240,114845,0,1750824927,13894.10446332,8.31296814000234,53043.95598696 2025-06-25,04:15:29.000,176,11083293,114685,0,1750824928,13894.05730914999,8.334115530000417,53043.95598696 2025-06-25,04:15:30.000,176,11083248,114965,0,1750824929,13893.95626449999,8.305919010002981,53043.91406424001 2025-06-25,04:15:31.000,176,11083273,114565,0,1750824930,13893.888901399994,8.284771620004904,53043.90707712 2025-06-25,04:15:32.000,176,11083335,114925,0,1750824931,13893.808065679994,8.242476840001473,53043.89310288001 2025-06-25,04:15:33.000,176,11083363,114845,0,1750824932,13893.727229959994,8.214280320004036,53043.85118016 2025-06-25,04:15:34.000,176,11083343,114885,0,1750824933,13893.659866859998,8.164936410001246,53043.84419304001 2025-06-25,04:15:35.000,176,11083275,114885,0,1750824934,13893.565558519993,8.164936410001246,53043.8302188 2025-06-25,04:15:36.000,176,11083333,114725,0,1750824935,13893.484722799993,8.143789020003169,53043.7603476 2025-06-25,04:15:37.000,176,11083322,114565,0,1750824936,13893.424096009992,8.101494239999738,53043.802270320004 2025-06-25,04:15:38.000,176,11083315,114725,0,1750824937,13893.309578740002,8.066248590002942,53043.74637336001 2025-06-25,04:15:39.000,176,11083311,114765,0,1750824938,13893.255688259997,8.03100293999887,53043.72541200001 2025-06-25,04:15:40.000,176,11083310,114885,0,1750824939,13893.208534090001,8.009855550000793,53043.78130896 2025-06-25,04:15:41.000,176,11083367,114645,0,1750824940,13893.094016819996,7.946413379999285,53043.6904764 2025-06-25,04:15:42.000,176,11083387,115085,0,1750824941,13893.01991740999,7.9182168600018485,53043.69746352001 2025-06-25,04:15:43.000,176,11083322,114885,0,1750824942,13892.98623586,7.9182168600018485,53043.66252792 2025-06-25,04:15:44.000,176,11083373,114725,0,1750824943,13892.891927519995,7.819529040003545,53043.68348928 2025-06-25,04:15:45.000,176,11083318,114925,0,1750824944,13892.79761917999,7.833627300002263,53043.634579440004 2025-06-25,04:15:46.000,176,11083277,114965,0,1750824945,13892.76393763,7.784283389999473,53043.69746352001 2025-06-25,04:15:47.000,176,11083336,114565,0,1750824946,13892.669629289994,7.7560868700020364,53043.59265672 2025-06-25,04:15:48.000,176,11083343,114805,0,1750824947,13892.588793569994,7.7278903500046,53043.54374688 2025-06-25,04:15:49.000,176,11083364,114925,0,1750824948,13892.541639399999,7.7067429599992465,53043.50182416 2025-06-25,04:15:50.000,176,11083232,114845,0,1750824949,13892.427122129993,7.67854644000181,53043.50881128001 2025-06-25,04:15:51.000,176,11083340,114565,0,1750824950,13892.386704269993,7.67854644000181,53043.5157984 2025-06-25,04:15:52.000,176,11083379,114725,0,1750824951,13892.305868549993,7.643300789997738,53043.52278552 2025-06-25,04:15:53.000,176,11083359,114645,0,1750824952,13892.164406039992,7.615104270000302,53043.54374688 2025-06-25,04:15:54.000,176,11083271,114725,0,1750824953,13892.090306630002,7.6010060100015835,53043.49483704 2025-06-25,04:15:55.000,176,11083305,114845,0,1750824954,13892.009470910001,7.586907750002865,53043.43894008001 2025-06-25,04:15:56.000,176,11083308,115085,0,1750824955,13891.935371499996,7.579858620003506,53043.48086280001 2025-06-25,04:15:57.000,176,11083330,114805,0,1750824956,13891.84106315999,7.544612969999434,53043.47387568 2025-06-25,04:15:58.000,176,11083302,114525,0,1750824957,13891.76696375,7.516416450001998,53043.43894008001 2025-06-25,04:15:59.000,176,11083340,114925,0,1750824958,13891.692864339995,7.523465580001357,53043.417978720005 2025-06-25,04:16:00.000,176,11083333,114885,0,1750824959,13891.612028619995,7.488219930004561,53043.39701736 2025-06-25,04:16:01.000,176,11083379,114725,0,1750824960,13891.50424766,7.431826890002412,53043.39701736 2025-06-25,04:16:02.000,176,11083348,114765,0,1750824961,13891.463829799999,7.431826890002412,53043.40400448 2025-06-25,04:16:03.000,176,11083380,114805,0,1750824962,13891.39646669999,7.347237330002827,53043.33413328 2025-06-25,04:16:04.000,176,11083283,115005,0,1750824963,13891.295422049989,7.326089940004749,53043.369068880005 2025-06-25,04:16:05.000,176,11083264,115165,0,1750824964,13891.255004189989,7.276746030001959,53043.38304312 2025-06-25,04:16:06.000,176,11083349,114885,0,1750824965,13891.147223229993,7.2344512499985285,53043.35509464 2025-06-25,04:16:07.000,176,11083313,114925,0,1750824966,13891.066387509993,7.178058210003655,53043.31317192001 2025-06-25,04:16:08.000,176,11083326,114885,0,1750824967,13891.019233339997,7.149861689998943,53043.35509464 2025-06-25,04:16:09.000,176,11083298,114965,0,1750824968,13890.951870240002,7.09346865000407,53043.33413328 2025-06-25,04:16:10.000,176,11083313,114845,0,1750824969,13890.857561899997,7.058222999999998,53043.3061848 2025-06-25,04:16:11.000,176,11083332,115125,0,1750824970,13890.783462489992,7.001829959997849,53043.27124920001 2025-06-25,04:16:12.000,176,11083368,114765,0,1750824971,13890.702626769991,6.966584310001053,53043.26426208001 2025-06-25,04:16:13.000,176,11083297,115005,0,1750824972,13890.655472599996,6.931338660004258,53043.29221056001 2025-06-25,04:16:14.000,176,11083328,115045,0,1750824973,13890.574636879996,6.86084736000339,53043.24330072001 2025-06-25,04:16:15.000,176,11083333,115085,0,1750824974,13890.473592229995,6.804454320001241,53043.25727496 2025-06-25,04:16:16.000,176,11083281,114885,0,1750824975,13890.48706485,6.7621595399978105,53043.21535224 2025-06-25,04:16:17.000,176,11083306,114685,0,1750824976,13890.3860202,6.691668240004219,53043.19439088001 2025-06-25,04:16:18.000,176,11083279,115045,0,1750824977,13890.352338649995,6.7128156300022965,53043.20836512 2025-06-25,04:16:19.000,176,11083301,114605,0,1750824978,13890.29844816999,6.670520849998866,53043.24330072001 2025-06-25,04:16:20.000,176,11083337,114885,0,1750824979,13890.27823923999,6.564783900001203,53043.250287840005 2025-06-25,04:16:21.000,176,11083284,114885,0,1750824980,13890.21761244999,6.571833030000562,53043.2363136 2025-06-25,04:16:22.000,176,11083344,114885,0,1750824981,13890.21761244999,6.529538250004407,53043.20836512 2025-06-25,04:16:23.000,176,11083272,114885,0,1750824982,13890.156985659989,6.5013417299996945,53043.19439088001 2025-06-25,04:16:24.000,176,11083389,115005,0,1750824983,13890.143513039999,6.473145210002258,53043.21535224 2025-06-25,04:16:25.000,176,11083354,114885,0,1750824984,13890.123304109999,6.45904695000354,53043.24330072001 2025-06-25,04:16:26.000,176,11083324,114885,0,1750824985,13890.042468389998,6.374457390003954,53043.19439088001 2025-06-25,04:16:27.000,176,11083322,114685,0,1750824986,13889.981841599998,6.381506520003313,53043.22932648 2025-06-25,04:16:28.000,176,11083350,114885,0,1750824987,13889.948160049993,6.3462608699992415,53043.19439088001 2025-06-25,04:16:29.000,176,11083330,114725,0,1750824988,13889.894269570003,6.311015220002446,53043.15945528 2025-06-25,04:16:30.000,176,11083283,114685,0,1750824989,13889.833642780002,6.268720439999015,53043.22233936001 2025-06-25,04:16:31.000,176,11083376,114765,0,1750824990,13889.813433850002,6.268720439999015,53043.27823632 2025-06-25,04:16:32.000,176,11083289,114845,0,1750824991,13889.786488609992,6.261671309999656,53043.250287840005 2025-06-25,04:16:33.000,176,11083372,114845,0,1750824992,13889.712389200002,6.219376530003501,53043.20836512 2025-06-25,04:16:34.000,176,11083350,114765,0,1750824993,13889.725861819992,6.247573050000938,53043.250287840005 2025-06-25,04:16:35.000,176,11083340,114965,0,1750824994,13889.692180270002,6.155934360001993,53043.20836512 2025-06-25,04:16:36.000,176,11083383,114685,0,1750824995,13889.631553480001,6.155934360001993,53043.25727496 2025-06-25,04:16:37.000,176,11083298,114965,0,1750824996,13889.570926690001,6.120688709997921,53043.26426208001 2025-06-25,04:16:38.000,176,11083374,114685,0,1750824997,13889.564190379991,6.170032620000711,53043.250287840005 2025-06-25,04:16:39.000,176,11083381,114885,0,1750824998,13889.503563589991,6.127737840004556,53043.22233936001 2025-06-25,04:16:40.000,176,11083292,114885,0,1750824999,13889.40251893999,6.127737840004556,53043.26426208001 2025-06-25,04:16:41.000,176,11083311,114685,0,1750825000,13889.355364769996,6.113639579998562,53043.250287840005 2025-06-25,04:16:42.000,176,11083381,114485,0,1750825001,13889.314946909995,6.113639579998562,53043.250287840005 2025-06-25,04:16:43.000,176,11083336,114845,0,1750825002,13889.28800167,6.141836100003275,53043.22932648 2025-06-25,04:16:44.000,176,11083337,115045,0,1750825003,13889.26779274,6.085443060001126,53043.26426208001 2025-06-25,04:16:45.000,176,11083370,114925,0,1750825004,13889.234111189995,6.113639579998562,53043.28522344 2025-06-25,04:16:46.000,176,11083383,115045,0,1750825005,13889.16001177999,6.092492190000485,53043.29221056001 2025-06-25,04:16:47.000,176,11083311,114885,0,1750825006,13889.092648679994,6.1347869700039155,53043.22233936001 2025-06-25,04:16:48.000,176,11083345,114765,0,1750825007,13889.112857609995,6.1347869700039155,53043.22233936001 2025-06-25,04:16:49.000,176,11083385,114845,0,1750825008,13889.04549451,6.085443060001126,53043.27823632 2025-06-25,04:16:50.000,176,11083297,114885,0,1750825009,13888.984867719999,6.106590449999203,53043.28522344 2025-06-25,04:16:51.000,176,11083323,114805,0,1750825010,13888.964658789999,6.092492190000485,53043.27823632 2025-06-25,04:16:52.000,176,11083347,114765,0,1750825011,13888.883823069998,6.092492190000485,53043.29221056001 2025-06-25,04:16:53.000,176,11083295,114725,0,1750825012,13888.850141519993,6.064295670003048,53043.24330072001 2025-06-25,04:16:54.000,176,11083390,114885,0,1750825013,13888.829932589993,6.071344800002407,53043.27124920001 2025-06-25,04:16:55.000,176,11083350,114725,0,1750825014,13888.802987349998,6.078393930001766,53043.27823632 2025-06-25,04:16:56.000,176,11083370,114885,0,1750825015,13888.755833179988,6.092492190000485,53043.22932648 2025-06-25,04:16:57.000,176,11083365,114925,0,1750825016,13888.728887939993,6.064295670003048,53043.25727496 2025-06-25,04:16:58.000,176,11083349,114805,0,1750825017,13888.701942699998,6.078393930001766,53043.22932648 2025-06-25,04:16:59.000,176,11083409,114965,0,1750825018,13888.688470079993,6.057246540003689,53043.2363136 2025-06-25,04:17:00.000,176,11083342,114685,0,1750825019,13888.661524839998,6.078393930001766,53043.24330072001 2025-06-25,04:17:01.000,176,11083333,114925,0,1750825020,13888.607634359993,6.064295670003048,53043.22233936001 2025-06-25,04:17:02.000,176,11083373,114925,0,1750825021,13888.526798639992,6.071344800002407,53043.320159040006 2025-06-25,04:17:03.000,176,11083384,114805,0,1750825022,13888.526798639992,6.085443060001126,53043.21535224 2025-06-25,04:17:04.000,176,11083283,115125,0,1750825023,13888.547007569992,6.085443060001126,53043.22932648 2025-06-25,04:17:05.000,176,11083311,114765,0,1750825024,13888.499853399997,6.064295670003048,53043.21535224 2025-06-25,04:17:06.000,176,11083357,114685,0,1750825025,13888.486380779992,6.064295670003048,53043.22932648 2025-06-25,04:17:07.000,176,11083317,114605,0,1750825026,13888.493117090002,6.064295670003048,53043.22233936001 2025-06-25,04:17:08.000,176,11083370,114685,0,1750825027,13888.425753989992,6.057246540003689,53043.21535224 2025-06-25,04:17:09.000,176,11083397,114885,0,1750825028,13888.425753989992,6.099541319999844,53043.18740376 2025-06-25,04:17:10.000,176,11083365,114765,0,1750825029,13888.425753989992,6.099541319999844,53043.21535224 2025-06-25,04:17:11.000,176,11083372,114885,0,1750825030,13888.392072440001,6.113639579998562,53043.21535224 2025-06-25,04:17:12.000,176,11083326,114485,0,1750825031,13888.351654580001,6.1347869700039155,53043.17342952001 2025-06-25,04:17:13.000,176,11083387,114845,0,1750825032,13888.385336129992,6.170032620000711,53043.13849392 2025-06-25,04:17:14.000,176,11083388,114845,0,1750825033,13888.371863510001,6.127737840004556,53043.18041664 2025-06-25,04:17:15.000,176,11083390,114805,0,1750825034,13888.297764099996,6.141836100003275,53043.14548104001 2025-06-25,04:17:16.000,176,11083340,114845,0,1750825035,13888.331445650001,6.148885230002634,53043.152468160006 2025-06-25,04:17:17.000,176,11083342,114685,0,1750825036,13888.324709339991,6.170032620000711,53043.1664424 2025-06-25,04:17:18.000,176,11083352,114685,0,1750825037,13888.291027790001,6.1841308799994295,53043.1664424 2025-06-25,04:17:19.000,176,11083267,114645,0,1750825038,13888.331445650001,6.141836100003275,53043.131506800004 2025-06-25,04:17:20.000,176,11083350,114845,0,1750825039,13888.338181959996,6.170032620000711,53043.10355832001 2025-06-25,04:17:21.000,176,11083390,114685,0,1750825040,13888.291027790001,6.170032620000711,53043.09657120001 2025-06-25,04:17:22.000,176,11083363,114805,0,1750825041,13888.304500409991,6.205278270004783,53043.12451968001 2025-06-25,04:17:23.000,176,11083312,114845,0,1750825042,13888.338181959996,6.191180009998789,53043.12451968001 2025-06-25,04:17:24.000,176,11083354,114965,0,1750825043,13888.338181959996,6.191180009998789,53043.09657120001 2025-06-25,04:17:25.000,176,11083337,114765,0,1750825044,13888.338181959996,6.219376530003501,53043.04067424 2025-06-25,04:17:26.000,176,11083299,114885,0,1750825045,13888.344918269991,6.254622180000297,53043.04766136 2025-06-25,04:17:27.000,176,11083318,115005,0,1750825046,13888.358390889996,6.233474790002219,53043.08958408 2025-06-25,04:17:28.000,176,11083336,114845,0,1750825047,13888.398808749997,6.282818699997733,53043.082596960005 2025-06-25,04:17:29.000,176,11083360,114685,0,1750825048,13888.398808749997,6.282818699997733,53043.05464848001 2025-06-25,04:17:30.000,176,11083400,114765,0,1750825049,13888.392072440001,6.275769569998374,53043.06862272 2025-06-25,04:17:31.000,176,11083312,114725,0,1750825050,13888.405545059992,6.282818699997733,53043.04766136 2025-06-25,04:17:32.000,176,11083379,114965,0,1750825051,13888.459435539997,6.303966090003087,53043.082596960005 2025-06-25,04:17:33.000,176,11083374,115005,0,1750825052,13888.432490300002,6.282818699997733,53043.11054544 2025-06-25,04:17:34.000,176,11083396,114845,0,1750825053,13888.385336129992,6.311015220002446,53043.0616356 2025-06-25,04:17:35.000,176,11083302,114685,0,1750825054,13888.459435539997,6.268720439999015,53043.02670000001 2025-06-25,04:17:36.000,176,11083373,114765,0,1750825055,13888.392072440001,6.254622180000297,53043.02670000001 2025-06-25,04:17:37.000,176,11083317,114765,0,1750825056,13888.405545059992,6.318064350001805,53043.06862272 2025-06-25,04:17:38.000,176,11083301,114725,0,1750825057,13888.425753989992,6.275769569998374,53042.963815920004 2025-06-25,04:17:39.000,176,11083351,114685,0,1750825058,13888.405545059992,6.332162610000523,53042.984777280006 2025-06-25,04:17:40.000,176,11083276,114965,0,1750825059,13888.385336129992,6.311015220002446,53042.99875152 2025-06-25,04:17:41.000,176,11083313,114365,0,1750825060,13888.365127199992,6.282818699997733,53043.01272576 2025-06-25,04:17:42.000,176,11083295,114925,0,1750825061,13888.338181959996,6.332162610000523,53043.04766136 2025-06-25,04:17:43.000,176,11083301,114685,0,1750825062,13888.338181959996,6.303966090003087,53043.06862272 2025-06-25,04:17:44.000,176,11083323,114885,0,1750825063,13888.371863510001,6.339211739999882,53043.06862272 2025-06-25,04:17:45.000,176,11083333,114605,0,1750825064,13888.371863510001,6.311015220002446,53043.08958408 2025-06-25,04:17:46.000,176,11083349,114725,0,1750825065,13888.331445650001,6.3462608699992415,53043.02670000001 2025-06-25,04:17:47.000,176,11083320,114845,0,1750825066,13888.398808749997,6.367408260004595,53043.0616356 2025-06-25,04:17:48.000,176,11083292,114765,0,1750825067,13888.331445650001,6.303966090003087,53043.082596960005 2025-06-25,04:17:49.000,176,11083308,114805,0,1750825068,13888.317973029996,6.325113480001164,53043.05464848001 2025-06-25,04:17:50.000,176,11083315,114725,0,1750825069,13888.317973029996,6.303966090003087,53043.01272576 2025-06-25,04:17:51.000,176,11083315,114725,0,1750825070,13888.324709339991,6.296916960003728,53043.01272576 2025-06-25,04:17:52.000,176,11083341,114965,0,1750825071,13888.277555169996,6.311015220002446,53043.033687120005 2025-06-25,04:17:53.000,176,11083320,114885,0,1750825072,13888.324709339991,6.318064350001805,53043.04766136 2025-06-25,04:17:54.000,176,11083343,114965,0,1750825073,13888.284291479991,6.325113480001164,53042.9917644 2025-06-25,04:17:55.000,176,11083282,114885,0,1750825074,13888.264082549991,6.296916960003728,53042.9917644 2025-06-25,04:17:56.000,176,11083337,115045,0,1750825075,13888.237137309996,6.275769569998374,53042.9917644 2025-06-25,04:17:57.000,176,11083300,114965,0,1750825076,13888.223664689991,6.296916960003728,53042.97779016001 2025-06-25,04:17:58.000,176,11083340,114725,0,1750825077,13888.18324682999,6.289867830004368,53042.94984168 2025-06-25,04:17:59.000,176,11083296,114685,0,1750825078,13888.16977421,6.275769569998374,53042.95682880001 2025-06-25,04:18:00.000,176,11083243,114725,0,1750825079,13888.16977421,6.303966090003087,53042.9917644 2025-06-25,04:18:01.000,176,11083289,114765,0,1750825080,13888.10241110999,6.296916960003728,53042.963815920004 2025-06-25,04:18:02.000,176,11083270,114565,0,1750825081,13888.12935635,6.289867830004368,53042.984777280006 2025-06-25,04:18:03.000,176,11083324,114685,0,1750825082,13888.136092659995,6.275769569998374,53042.9917644 2025-06-25,04:18:04.000,176,11083292,114885,0,1750825083,13888.10241110999,6.332162610000523,53042.914906080005 2025-06-25,04:18:05.000,176,11083351,114685,0,1750825084,13888.095674799995,6.339211739999882,53042.94285456 2025-06-25,04:18:06.000,176,11083320,115085,0,1750825085,13888.08893849,6.332162610000523,53042.94984168 2025-06-25,04:18:07.000,176,11083325,115125,0,1750825086,13888.035048009995,6.3462608699992415,53042.95682880001 2025-06-25,04:18:08.000,176,11083354,114885,0,1750825087,13888.00810277,6.3956047800020315,53042.90791896001 2025-06-25,04:18:09.000,176,11083331,114845,0,1750825088,13888.035048009995,6.388555650002672,53042.93586744001 2025-06-25,04:18:10.000,176,11083376,115045,0,1750825089,13888.0283117,6.3956047800020315,53042.89394472 2025-06-25,04:18:11.000,176,11083269,114845,0,1750825090,13888.00810277,6.416752170000109,53042.90791896001 2025-06-25,04:18:12.000,176,11083350,115045,0,1750825091,13888.014839079995,6.402653910001391,53042.92888032001 2025-06-25,04:18:13.000,176,11083382,114885,0,1750825092,13888.00810277,6.402653910001391,53042.9218932 2025-06-25,04:18:14.000,176,11083363,114645,0,1750825093,13888.0283117,6.444948690004821,53042.9218932 2025-06-25,04:18:15.000,176,11083351,114805,0,1750825094,13888.04178431999,6.480194340001617,53042.90791896001 2025-06-25,04:18:16.000,176,11083374,114805,0,1750825095,13887.994630149995,6.515439989998413,53042.914906080005 2025-06-25,04:18:17.000,176,11083327,114925,0,1750825096,13887.96094859999,6.557734770001844,53042.94285456 2025-06-25,04:18:18.000,176,11083311,115005,0,1750825097,13888.00810277,6.564783900001203,53042.865996240005 2025-06-25,04:18:19.000,176,11083280,115005,0,1750825098,13887.98115752999,6.6070786800046335,53042.88695760001 2025-06-25,04:18:20.000,176,11083321,114525,0,1750825099,13887.994630149995,6.663471719999507,53042.914906080005 2025-06-25,04:18:21.000,176,11083311,114805,0,1750825100,13888.0283117,6.677569979998225,53042.914906080005 2025-06-25,04:18:22.000,176,11083351,114845,0,1750825101,13888.02157538999,6.741012149999733,53042.94984168 2025-06-25,04:18:23.000,176,11083341,114845,0,1750825102,13887.98115752999,6.748061279999092,53042.92888032001 2025-06-25,04:18:24.000,176,11083322,114885,0,1750825103,13888.04852063,6.790356060002523,53042.90093184 2025-06-25,04:18:25.000,176,11083298,115045,0,1750825104,13888.06199324999,6.86084736000339,53042.85900912001 2025-06-25,04:18:26.000,176,11083308,115045,0,1750825105,13888.0283117,6.8678964900027495,53042.87997048 2025-06-25,04:18:27.000,176,11083288,114885,0,1750825106,13888.10241110999,6.903142139999545,53042.963815920004 2025-06-25,04:18:28.000,176,11083305,114685,0,1750825107,13888.10914742,6.952486050002335,53042.90093184 2025-06-25,04:18:29.000,176,11083301,114925,0,1750825108,13888.075465869995,6.959535180001694,53042.93586744001 2025-06-25,04:18:30.000,176,11083291,114685,0,1750825109,13888.14282896999,7.0229773500032024,53042.85900912001 2025-06-25,04:18:31.000,176,11083291,114765,0,1750825110,13888.16977421,7.058222999999998,53042.87298336 2025-06-25,04:18:32.000,176,11083319,114925,0,1750825111,13888.18998314,7.1287143000008655,53042.94285456 2025-06-25,04:18:33.000,176,11083369,114645,0,1750825112,13888.16303789999,7.1287143000008655,53042.90093184 2025-06-25,04:18:34.000,176,11083346,114725,0,1750825113,13888.16977421,7.149861689998943,53042.87298336 2025-06-25,04:18:35.000,176,11083374,114405,0,1750825114,13888.21019207,7.206254730001092,53042.90791896001 2025-06-25,04:18:36.000,176,11083342,114925,0,1750825115,13888.243873619991,7.262647770003241,53042.914906080005 2025-06-25,04:18:37.000,176,11083322,114685,0,1750825116,13888.264082549991,7.297893420000037,53042.85900912001 2025-06-25,04:18:38.000,176,11083299,115045,0,1750825117,13888.223664689991,7.333139070004108,53042.85900912001 2025-06-25,04:18:39.000,176,11083293,115045,0,1750825118,13888.237137309996,7.368384720000904,53042.92888032001 2025-06-25,04:18:40.000,176,11083316,114605,0,1750825119,13888.27081886,7.460023409999849,53042.92888032001 2025-06-25,04:18:41.000,176,11083338,114725,0,1750825120,13888.277555169996,7.4952690600039205,53042.93586744001 2025-06-25,04:18:42.000,176,11083369,114765,0,1750825121,13888.291027790001,7.523465580001357,53042.94285456 2025-06-25,04:18:43.000,176,11083394,115005,0,1750825122,13888.297764099996,7.551662099998794,53042.9917644 2025-06-25,04:18:44.000,176,11083327,114885,0,1750825123,13888.291027790001,7.593956880002224,53042.9218932 2025-06-25,04:18:45.000,176,11083350,114765,0,1750825124,13888.291027790001,7.67854644000181,53042.94984168 2025-06-25,04:18:46.000,176,11083350,114805,0,1750825125,13888.311236720001,7.671497310002451,53042.97779016001 2025-06-25,04:18:47.000,176,11083376,114925,0,1750825126,13888.284291479991,7.7560868700020364,53042.93586744001 2025-06-25,04:18:48.000,176,11083411,114925,0,1750825127,13888.277555169996,7.749037740002677,53042.92888032001 2025-06-25,04:18:49.000,176,11083314,114765,0,1750825128,13888.297764099996,7.819529040003545,53042.92888032001 2025-06-25,04:18:50.000,176,11083353,114685,0,1750825129,13888.277555169996,7.875922079998418,53042.94285456 2025-06-25,04:18:51.000,176,11083332,115045,0,1750825130,13888.257346239996,7.890020340004412,53042.984777280006 2025-06-25,04:18:52.000,176,11083342,114885,0,1750825131,13888.257346239996,7.9675607700046385,53042.9218932 2025-06-25,04:18:53.000,176,11083364,114765,0,1750825132,13888.304500409991,7.974609900003998,53042.9218932 2025-06-25,04:18:54.000,176,11083335,114965,0,1750825133,13888.27081886,8.059199460003583,53042.914906080005 2025-06-25,04:18:55.000,176,11083358,114605,0,1750825134,13888.264082549991,8.12969076000445,53042.93586744001 2025-06-25,04:18:56.000,176,11083388,114765,0,1750825135,13888.237137309996,8.122641629997815,53042.90093184 2025-06-25,04:18:57.000,176,11083348,114685,0,1750825136,13888.18998314,8.157887280001887,53042.90093184 2025-06-25,04:18:58.000,176,11083341,114685,0,1750825137,13888.18998314,8.186083799999324,53042.88695760001 2025-06-25,04:18:59.000,176,11083424,114685,0,1750825138,13888.16303789999,8.221329450003395,53042.87298336 2025-06-25,04:19:00.000,176,11083323,114885,0,1750825139,13888.08893849,8.27067335999891,53042.865996240005 2025-06-25,04:19:01.000,176,11083314,114885,0,1750825140,13888.12262003999,8.256575100000191,53042.852022 2025-06-25,04:19:02.000,176,11083373,114645,0,1750825141,13888.0283117,8.291820750004263,53042.87298336 2025-06-25,04:19:03.000,176,11083355,114885,0,1750825142,13888.00136645999,8.36936118000449,53042.81009928001 2025-06-25,04:19:04.000,176,11083347,114765,0,1750825143,13888.00810277,8.390508570002567,53042.852022 2025-06-25,04:19:05.000,176,11083330,114925,0,1750825144,13887.98115752999,8.376410310003848,53042.76817656001 2025-06-25,04:19:06.000,176,11083354,114765,0,1750825145,13887.90705812,8.432803349998721,53042.817086400006 2025-06-25,04:19:07.000,176,11083292,114885,0,1750825146,13887.913794429995,8.43985247999808,53042.78913792001 2025-06-25,04:19:08.000,176,11083336,115085,0,1750825147,13887.90705812,8.482147260001511,53042.76817656001 2025-06-25,04:19:09.000,176,11083334,115085,0,1750825148,13887.88684919,8.482147260001511,53042.796125040004 2025-06-25,04:19:10.000,176,11083361,114885,0,1750825149,13887.86664026,8.503294649999589,53042.73324096 2025-06-25,04:19:11.000,176,11083349,115085,0,1750825150,13887.85990394999,8.552638560002379,53042.698305360005 2025-06-25,04:19:12.000,176,11083360,114885,0,1750825151,13887.81948608999,8.559687690001738,53042.7821508 2025-06-25,04:19:13.000,176,11083301,114685,0,1750825152,13887.8262224,8.580835079999815,53042.65638264 2025-06-25,04:19:14.000,176,11083358,114765,0,1750825153,13887.792540849994,8.630178990002605,53042.649395520006 2025-06-25,04:19:15.000,176,11083282,114525,0,1750825154,13887.77906822999,8.686572030004754,53042.69131824001 2025-06-25,04:19:16.000,176,11083314,114925,0,1750825155,13887.8262224,8.67247376999876,53042.698305360005 2025-06-25,04:19:17.000,176,11083294,114885,0,1750825156,13887.812749779994,8.71476855000219,53042.67035688001 2025-06-25,04:19:18.000,176,11083292,115045,0,1750825157,13887.772331919994,8.728866810000909,53042.62144704001 2025-06-25,04:19:19.000,176,11083385,114805,0,1750825158,13887.812749779994,8.72181768000155,53042.6074728 2025-06-25,04:19:20.000,176,11083290,114885,0,1750825159,13887.79927715999,8.742965069999627,53042.58651144 2025-06-25,04:19:21.000,176,11083302,114885,0,1750825160,13887.77906822999,8.792308980002417,53042.57253720001 2025-06-25,04:19:22.000,176,11083357,115205,0,1750825161,13887.812749779994,8.820505499999854,53042.59349856001 2025-06-25,04:19:23.000,176,11083310,114845,0,1750825162,13887.8262224,8.848702020004566,53042.61445992 2025-06-25,04:19:24.000,176,11083340,114845,0,1750825163,13887.792540849994,8.912144189998799,53042.60048568001 2025-06-25,04:19:25.000,176,11083258,114845,0,1750825164,13887.806013469999,8.919193319998158,53042.55157584001 2025-06-25,04:19:26.000,176,11083321,115205,0,1750825165,13887.785804539999,8.926242450004793,53042.57253720001 2025-06-25,04:19:27.000,176,11083335,114845,0,1750825166,13887.75885929999,8.926242450004793,53042.58651144 2025-06-25,04:19:28.000,176,11083391,114725,0,1750825167,13887.77906822999,8.968537230000948,53042.57253720001 2025-06-25,04:19:29.000,176,11083314,114685,0,1750825168,13887.75885929999,8.919193319998158,53042.51664024 2025-06-25,04:19:30.000,176,11083338,114965,0,1750825169,13887.684759889999,8.968537230000948,53042.47471752001 2025-06-25,04:19:31.000,176,11083318,114605,0,1750825170,13887.684759889999,8.961488100001588,53042.51664024 2025-06-25,04:19:32.000,176,11083335,114765,0,1750825171,13887.630869409993,8.989684619999025,53042.44676904 2025-06-25,04:19:33.000,176,11083332,114765,0,1750825172,13887.610660479993,8.989684619999025,53042.44676904 2025-06-25,04:19:34.000,176,11083320,115045,0,1750825173,13887.651078339994,8.996733749998384,53042.38388496001 2025-06-25,04:19:35.000,176,11083296,114765,0,1750825174,13887.644342029998,8.968537230000948,53042.41882056 2025-06-25,04:19:36.000,176,11083301,114725,0,1750825175,13887.603924169998,8.996733749998384,53042.42580768001 2025-06-25,04:19:37.000,176,11083293,114805,0,1750825176,13887.617396789989,9.003782879997743,53042.34894936 2025-06-25,04:19:38.000,176,11083328,114805,0,1750825177,13887.624133099998,9.024930270003097,53042.327988 2025-06-25,04:19:39.000,176,11083280,114925,0,1750825178,13887.603924169998,9.031979400002456,53042.293052400004 2025-06-25,04:19:40.000,176,11083260,114845,0,1750825179,13887.597187859988,9.031979400002456,53042.293052400004 2025-06-25,04:19:41.000,176,11083322,114645,0,1750825180,13887.597187859988,9.017881140003738,53042.23715544001 2025-06-25,04:19:42.000,176,11083304,114925,0,1750825181,13887.529824759993,9.039028530001815,53042.20221984 2025-06-25,04:19:43.000,176,11083308,114885,0,1750825182,13887.509615829993,9.046077660001174,53042.17427136 2025-06-25,04:19:44.000,176,11083342,114685,0,1750825183,13887.462461659998,9.060175919999892,53042.18824560001 2025-06-25,04:19:45.000,176,11083295,114765,0,1750825184,13887.448989039993,9.046077660001174,53042.13933576001 2025-06-25,04:19:46.000,176,11083310,114645,0,1750825185,13887.475934280003,9.003782879997743,53042.16029712 2025-06-25,04:19:47.000,176,11083327,114725,0,1750825186,13887.442252729998,9.017881140003738,53042.146322880006 2025-06-25,04:19:48.000,176,11083290,114965,0,1750825187,13887.408571179993,9.039028530001815,53042.11138728 2025-06-25,04:19:49.000,176,11083330,114885,0,1750825188,13887.448989039993,9.053126790000533,53042.04850320001 2025-06-25,04:19:50.000,176,11083282,114845,0,1750825189,13887.435516420002,9.039028530001815,53042.076451680005 2025-06-25,04:19:51.000,176,11083277,114845,0,1750825190,13887.395098560002,9.053126790000533,53042.0834388 2025-06-25,04:19:52.000,176,11083303,114685,0,1750825191,13887.395098560002,9.053126790000533,53042.02055472001 2025-06-25,04:19:53.000,176,11083321,114885,0,1750825192,13887.401834869997,9.039028530001815,53042.06247744 2025-06-25,04:19:54.000,176,11083334,114845,0,1750825193,13887.395098560002,9.046077660001174,53042.027541840005 2025-06-25,04:19:55.000,176,11083259,114845,0,1750825194,13887.395098560002,9.031979400002456,53042.02055472001 2025-06-25,04:19:56.000,176,11083267,114885,0,1750825195,13887.381625939997,9.010832010004378,53042.00658048 2025-06-25,04:19:57.000,176,11083307,114765,0,1750825196,13887.388362249992,9.046077660001174,53042.06946456001 2025-06-25,04:19:58.000,176,11083275,114925,0,1750825197,13887.368153319992,9.031979400002456,53042.097413040006 2025-06-25,04:19:59.000,176,11083301,114885,0,1750825198,13887.395098560002,9.039028530001815,53042.097413040006 2025-06-25,04:20:00.000,176,11083271,115045,0,1750825199,13887.341208079997,9.046077660001174,53042.02055472001 2025-06-25,04:20:01.000,176,11083339,114805,0,1750825200,13887.374889630002,9.017881140003738,53042.027541840005 2025-06-25,04:20:02.000,176,11083340,114725,0,1750825201,13887.381625939997,9.046077660001174,53042.0135676 2025-06-25,04:20:03.000,176,11083316,115045,0,1750825202,13887.341208079997,9.024930270003097,53041.98561912 2025-06-25,04:20:04.000,176,11083294,114965,0,1750825203,13887.374889630002,8.989684619999025,53041.98561912 2025-06-25,04:20:05.000,176,11083284,114925,0,1750825204,13887.368153319992,8.989684619999025,53042.00658048 2025-06-25,04:20:06.000,176,11083284,114885,0,1750825205,13887.327735459992,8.996733749998384,53042.02055472001 2025-06-25,04:20:07.000,176,11083234,114925,0,1750825206,13887.341208079997,9.003782879997743,53042.00658048 2025-06-25,04:20:08.000,176,11083320,114565,0,1750825207,13887.368153319992,8.989684619999025,53042.05549032 2025-06-25,04:20:09.000,176,11083230,114845,0,1750825208,13887.361417009997,8.968537230000948,53042.06946456001 2025-06-25,04:20:10.000,176,11083300,114725,0,1750825209,13887.388362249992,8.926242450004793,53042.04850320001 2025-06-25,04:20:11.000,176,11083325,114885,0,1750825210,13887.327735459992,8.961488100001588,53042.04850320001 2025-06-25,04:20:12.000,176,11083338,114725,0,1750825211,13887.334471770002,8.961488100001588,53042.027541840005 2025-06-25,04:20:13.000,176,11083250,115165,0,1750825212,13887.347944389992,8.919193319998158,53042.0135676 2025-06-25,04:20:14.000,176,11083372,114805,0,1750825213,13887.314262840002,8.94738984000287,53042.06247744 2025-06-25,04:20:15.000,176,11083281,114725,0,1750825214,13887.327735459992,8.961488100001588,53042.05549032 2025-06-25,04:20:16.000,176,11083305,114685,0,1750825215,13887.374889630002,8.926242450004793,53042.04850320001 2025-06-25,04:20:17.000,176,11083294,114805,0,1750825216,13887.300790219997,8.89804593000008,53042.04850320001 2025-06-25,04:20:18.000,176,11083303,114685,0,1750825217,13887.273844980002,8.876898540002003,53042.02055472001 2025-06-25,04:20:19.000,176,11083245,114965,0,1750825218,13887.273844980002,8.883947670001362,53042.076451680005 2025-06-25,04:20:20.000,176,11083317,114725,0,1750825219,13887.219954499997,8.855751150003925,53041.98561912 2025-06-25,04:20:21.000,176,11083308,114805,0,1750825220,13887.206481879992,8.848702020004566,53041.978632000006 2025-06-25,04:20:22.000,176,11083326,114845,0,1750825221,13887.226690809992,8.862800280003285,53042.027541840005 2025-06-25,04:20:23.000,176,11083309,114485,0,1750825222,13887.193009260001,8.841652889997931,53042.05549032 2025-06-25,04:20:24.000,176,11083291,114725,0,1750825223,13887.179536639997,8.855751150003925,53042.06247744 2025-06-25,04:20:25.000,176,11083299,114925,0,1750825224,13887.172800330001,8.855751150003925,53042.05549032 2025-06-25,04:20:26.000,176,11083316,114725,0,1750825225,13887.159327709996,8.820505499999854,53042.03452896 2025-06-25,04:20:27.000,176,11083277,114845,0,1750825226,13887.152591400001,8.792308980002417,53042.097413040006 2025-06-25,04:20:28.000,176,11083366,114805,0,1750825227,13887.179536639997,8.792308980002417,53042.06946456001 2025-06-25,04:20:29.000,176,11083305,114885,0,1750825228,13887.145855089992,8.764112459997705,53042.13234864 2025-06-25,04:20:30.000,176,11083320,114725,0,1750825229,13887.105437229991,8.792308980002417,53042.10440016 2025-06-25,04:20:31.000,176,11083270,114805,0,1750825230,13887.132382470001,8.728866810000909,53042.10440016 2025-06-25,04:20:32.000,176,11083278,114845,0,1750825231,13887.085228299991,8.750014199998986,53042.16029712 2025-06-25,04:20:33.000,176,11083331,115005,0,1750825232,13887.098700919996,8.728866810000909,53042.16029712 2025-06-25,04:20:34.000,176,11083285,114805,0,1750825233,13887.058283059996,8.72181768000155,53042.20221984 2025-06-25,04:20:35.000,176,11083349,114485,0,1750825234,13887.024601509991,8.72181768000155,53042.17427136 2025-06-25,04:20:36.000,176,11083301,114565,0,1750825235,13887.017865199996,8.679522899998119,53042.18824560001 2025-06-25,04:20:37.000,176,11083349,114605,0,1750825236,13886.94376578999,8.679522899998119,53042.195232720005 2025-06-25,04:20:38.000,176,11083323,114765,0,1750825237,13886.90334792999,8.6654246399994,53042.16728424001 2025-06-25,04:20:39.000,176,11083328,114765,0,1750825238,13886.88987531,8.623129860003246,53042.17427136 2025-06-25,04:20:40.000,176,11083338,115045,0,1750825239,13886.835984829995,8.587884209999174,53042.17427136 2025-06-25,04:20:41.000,176,11083325,114685,0,1750825240,13886.795566969995,8.594933339998533,53042.17427136 2025-06-25,04:20:42.000,176,11083335,114885,0,1750825241,13886.80230327999,8.609031600004528,53042.2231812 2025-06-25,04:20:43.000,176,11083337,115045,0,1750825242,13886.70799494,8.609031600004528,53042.244142560005 2025-06-25,04:20:44.000,176,11083315,114885,0,1750825243,13886.694522319995,8.566736820001097,53042.23016832 2025-06-25,04:20:45.000,176,11083298,114845,0,1750825244,13886.654104459994,8.552638560002379,53042.25112968 2025-06-25,04:20:46.000,176,11083309,114845,0,1750825245,13886.62715922,8.524442039997666,53042.195232720005 2025-06-25,04:20:47.000,176,11083299,114725,0,1750825246,13886.55979611999,8.524442039997666,53042.20920696 2025-06-25,04:20:48.000,176,11083344,114845,0,1750825247,13886.55979611999,8.517392909998307,53042.18824560001 2025-06-25,04:20:49.000,176,11083302,114765,0,1750825248,13886.519378259989,8.468049000002793,53042.20221984 2025-06-25,04:20:50.000,176,11083294,114765,0,1750825249,13886.452015159994,8.482147260001511,53042.13234864 2025-06-25,04:20:51.000,176,11083335,114765,0,1750825250,13886.458751469989,8.425754219999362,53042.146322880006 2025-06-25,04:20:52.000,176,11083302,114645,0,1750825251,13886.364443129998,8.411655960000644,53042.16029712 2025-06-25,04:20:53.000,176,11083300,114885,0,1750825252,13886.350970509993,8.404606830001285,53042.195232720005 2025-06-25,04:20:54.000,176,11083279,114565,0,1750825253,13886.297080029988,8.397557700001926,53042.11138728 2025-06-25,04:20:55.000,176,11083346,115205,0,1750825254,13886.290343719993,8.348213789999136,53042.16728424001 2025-06-25,04:20:56.000,176,11083388,114885,0,1750825255,13886.236453240002,8.334115530000417,53042.15331 2025-06-25,04:20:57.000,176,11083363,114965,0,1750825256,13886.209507999993,8.31296814000234,53042.16728424001 2025-06-25,04:20:58.000,176,11083367,114525,0,1750825257,13886.121935969997,8.327066400001058,53042.13933576001 2025-06-25,04:20:59.000,176,11083275,114885,0,1750825258,13886.074781800002,8.27067335999891,53042.195232720005 2025-06-25,04:21:00.000,176,11083345,114885,0,1750825259,13886.068045489992,8.26362422999955,53042.15331 2025-06-25,04:21:01.000,176,11083349,114885,0,1750825260,13885.987209769992,8.242476840001473,53042.15331 2025-06-25,04:21:02.000,176,11083305,114965,0,1750825261,13885.933319290001,8.249525970000832,53042.15331 2025-06-25,04:21:03.000,176,11083299,114765,0,1750825262,13885.919846669996,8.242476840001473,53042.16728424001 2025-06-25,04:21:04.000,176,11083338,114925,0,1750825263,13885.825538329991,8.221329450003395,53042.18125848 2025-06-25,04:21:05.000,176,11083323,114885,0,1750825264,13885.76491153999,8.228378580002754,53042.10440016 2025-06-25,04:21:06.000,176,11083321,114885,0,1750825265,13885.69081213,8.171985540000605,53042.16029712 2025-06-25,04:21:07.000,176,11083316,114845,0,1750825266,13885.63018534,8.157887280001887,53042.18125848 2025-06-25,04:21:08.000,176,11083292,115045,0,1750825267,13885.58303116999,8.157887280001887,53042.10440016 2025-06-25,04:21:09.000,176,11083326,114605,0,1750825268,13885.56282223999,8.13673989000381,53042.13933576001 2025-06-25,04:21:10.000,176,11083327,114845,0,1750825269,13885.48872283,8.108543369999097,53042.13234864 2025-06-25,04:21:11.000,176,11083295,114445,0,1750825270,13885.42809604,8.052150330004224,53042.097413040006 2025-06-25,04:21:12.000,176,11083368,114725,0,1750825271,13885.34052400999,8.002806420001434,53042.09042592001 2025-06-25,04:21:13.000,176,11083307,114685,0,1750825272,13885.226006739998,7.9675607700046385,53042.03452896 2025-06-25,04:21:14.000,176,11083295,114685,0,1750825273,13885.124962089998,7.90411860000313,53042.03452896 2025-06-25,04:21:15.000,176,11083304,114885,0,1750825274,13885.091280539993,7.9182168600018485,53041.96465776 2025-06-25,04:21:16.000,176,11083320,114805,0,1750825275,13885.010444819993,7.868872949999059,53042.06946456001 2025-06-25,04:21:17.000,176,11083319,114765,0,1750825276,13884.976763270002,7.890020340004412,53041.978632000006 2025-06-25,04:21:18.000,176,11083354,114765,0,1750825277,13884.875718620002,7.826578170002904,53041.95068352001 2025-06-25,04:21:19.000,176,11083306,114645,0,1750825278,13884.794882900002,7.798381649998191,53041.9436964 2025-06-25,04:21:20.000,176,11083331,114845,0,1750825279,13884.761201349997,7.763136000001396,53041.929722160006 2025-06-25,04:21:21.000,176,11083341,114725,0,1750825280,13884.660156699996,7.7067429599992465,53041.85286384001 2025-06-25,04:21:22.000,176,11083351,114845,0,1750825281,13884.559112049996,7.692644700000528,53041.90177368001 2025-06-25,04:21:23.000,176,11083356,114685,0,1750825282,13884.518694189996,7.664448180003092,53041.84587672 2025-06-25,04:21:24.000,176,11083281,114765,0,1750825283,13884.458067399995,7.62920252999902,53041.84587672 2025-06-25,04:21:25.000,176,11083290,115165,0,1750825284,13884.38396798999,7.565760360004788,53041.8388896 2025-06-25,04:21:26.000,176,11083293,114805,0,1750825285,13884.316604889995,7.565760360004788,53041.79696688 2025-06-25,04:21:27.000,176,11083339,114525,0,1750825286,13884.26271440999,7.4952690600039205,53041.77600552 2025-06-25,04:21:28.000,176,11083296,114765,0,1750825287,13884.18187868999,7.438876020001771,53041.75504416001 2025-06-25,04:21:29.000,176,11083275,114805,0,1750825288,13884.148197139999,7.431826890002412,53041.71312144001 2025-06-25,04:21:30.000,176,11083240,114885,0,1750825289,13884.087570349999,7.410679500004335,53041.72709568 2025-06-25,04:21:31.000,176,11083325,114765,0,1750825290,13884.033679869994,7.354286460002186,53041.692160080005 2025-06-25,04:21:32.000,176,11083265,114725,0,1750825291,13884.026943559998,7.361335590001545,53041.70613432 2025-06-25,04:21:33.000,176,11083354,115005,0,1750825292,13883.946107839998,7.333139070004108,53041.6991472 2025-06-25,04:21:34.000,176,11083307,114805,0,1750825293,13883.939371529988,7.276746030001959,53041.692160080005 2025-06-25,04:21:35.000,176,11083260,114765,0,1750825294,13883.932635219993,7.22035298999981,53041.692160080005 2025-06-25,04:21:36.000,176,11083316,114765,0,1750825295,13883.831590569993,7.22035298999981,53041.65023736 2025-06-25,04:21:37.000,176,11083310,114845,0,1750825296,13883.838326880003,7.206254730001092,53041.66421160001 2025-06-25,04:21:38.000,176,11083247,114645,0,1750825297,13883.791172709993,7.192156470002374,53041.65023736 2025-06-25,04:21:39.000,176,11083297,114765,0,1750825298,13883.764227469997,7.171009080004296,53041.573379040005 2025-06-25,04:21:40.000,176,11083269,114965,0,1750825299,13883.696864370002,7.156910819998302,53041.594340400006 2025-06-25,04:21:41.000,176,11083250,114685,0,1750825300,13883.690128059992,7.135763430000225,53041.58735328001 2025-06-25,04:21:42.000,176,11083286,114965,0,1750825301,13883.642973889997,7.121665170001506,53041.66421160001 2025-06-25,04:21:43.000,176,11083304,114765,0,1750825302,13883.629501269992,7.107566910002788,53041.63626312001 2025-06-25,04:21:44.000,176,11083321,114885,0,1750825303,13883.582347099997,7.086419520004711,53041.63626312001 2025-06-25,04:21:45.000,176,11083262,114845,0,1750825304,13883.521720309996,7.100517780003429,53041.60831464 2025-06-25,04:21:46.000,176,11083267,114685,0,1750825305,13883.488038759991,7.058222999999998,53041.573379040005 2025-06-25,04:21:47.000,176,11083308,114525,0,1750825306,13883.434148280001,7.001829959997849,53041.622288880004 2025-06-25,04:21:48.000,176,11083319,114845,0,1750825307,13883.407203039991,7.0229773500032024,53041.49652072001 2025-06-25,04:21:49.000,176,11083313,115045,0,1750825308,13883.386994109991,7.001829959997849,53041.524469200005 2025-06-25,04:21:50.000,176,11083335,114885,0,1750825309,13883.366785179991,6.9736334400004125,53041.51748208001 2025-06-25,04:21:51.000,176,11083313,114685,0,1750825310,13883.30615838999,6.99478082999849,53041.51748208001 2025-06-25,04:21:52.000,176,11083253,114965,0,1750825311,13883.319631009996,6.952486050002335,53041.51748208001 2025-06-25,04:21:53.000,176,11083306,114645,0,1750825312,13883.238795289995,6.966584310001053,53041.46857224001 2025-06-25,04:21:54.000,176,11083279,114965,0,1750825313,13883.238795289995,6.945436920002976,53041.46857224001 2025-06-25,04:21:55.000,176,11083284,114845,0,1750825314,13883.25226791,6.952486050002335,53041.4895336 2025-06-25,04:21:56.000,176,11083340,114725,0,1750825315,13883.18490480999,6.931338660004258,53041.48254648 2025-06-25,04:21:57.000,176,11083267,114725,0,1750825316,13883.15122326,6.938387790003617,53041.46857224001 2025-06-25,04:21:58.000,176,11083289,114685,0,1750825317,13883.137750639995,6.9242895300048986,53041.475559360006 2025-06-25,04:21:59.000,176,11083266,114685,0,1750825318,13883.15122326,6.9242895300048986,53041.46857224001 2025-06-25,04:22:00.000,176,11083306,114805,0,1750825319,13883.12427801999,6.874945620002109,53041.46857224001 2025-06-25,04:22:01.000,176,11083271,114885,0,1750825320,13883.06365122999,6.9172403999982635,53041.48254648 2025-06-25,04:22:02.000,176,11083291,114765,0,1750825321,13883.08386015999,6.896093010000186,53041.50350784 2025-06-25,04:22:03.000,176,11083319,114845,0,1750825322,13883.077123849995,6.881994750001468,53041.44761088001 2025-06-25,04:22:04.000,176,11083241,114845,0,1750825323,13883.097332779995,6.874945620002109,53041.44761088001 2025-06-25,04:22:05.000,176,11083302,114885,0,1750825324,13883.06365122999,6.9172403999982635,53041.4895336 2025-06-25,04:22:06.000,176,11083263,114845,0,1750825325,13883.05017861,6.8678964900027495,53041.41267528 2025-06-25,04:22:07.000,176,11083297,115045,0,1750825326,13883.04344229999,6.8678964900027495,53041.43363664 2025-06-25,04:22:08.000,176,11083269,114645,0,1750825327,13883.07038754,6.903142139999545,53041.46857224001 2025-06-25,04:22:09.000,176,11083229,114805,0,1750825328,13883.02323336999,6.86084736000339,53041.405688160005 2025-06-25,04:22:10.000,176,11083271,114965,0,1750825329,13883.05017861,6.832650839998678,53041.405688160005 2025-06-25,04:22:11.000,176,11083274,114605,0,1750825330,13883.056914919995,6.8678964900027495,53041.41966240001 2025-06-25,04:22:12.000,176,11083268,114605,0,1750825331,13883.06365122999,6.8678964900027495,53041.3847268 2025-06-25,04:22:13.000,176,11083293,114485,0,1750825332,13883.016497059994,6.8678964900027495,53041.39171392 2025-06-25,04:22:14.000,176,11083322,114845,0,1750825333,13883.04344229999,6.881994750001468,53041.3847268 2025-06-25,04:22:15.000,176,11083262,114885,0,1750825334,13883.016497059994,6.910191269998904,53041.356778320005 2025-06-25,04:22:16.000,176,11083297,114765,0,1750825335,13883.02996968,6.938387790003617,53041.36376544 2025-06-25,04:22:17.000,176,11083346,114685,0,1750825336,13883.08386015999,6.945436920002976,53041.37773968001 2025-06-25,04:22:18.000,176,11083310,114765,0,1750825337,13883.09059647,6.945436920002976,53041.3847268 2025-06-25,04:22:19.000,176,11083282,114965,0,1750825338,13883.056914919995,6.945436920002976,53041.356778320005 2025-06-25,04:22:20.000,176,11083246,114645,0,1750825339,13883.056914919995,6.980682569999772,53041.32882984001 2025-06-25,04:22:21.000,176,11083324,114685,0,1750825340,13883.06365122999,6.966584310001053,53041.34979120001 2025-06-25,04:22:32.000,176,11083252,115205,0,1750825351,13883.20511373999,7.051173870000639,53041.37075256 2025-06-25,04:22:33.000,176,11083285,114765,0,1750825352,13883.238795289995,7.072321259998716,53041.29389424 2025-06-25,04:22:34.000,176,11083244,114645,0,1750825353,13883.26574052999,7.100517780003429,53041.27992000001 2025-06-25,04:22:35.000,176,11083333,114845,0,1750825354,13883.32636731999,7.142812559999584,53041.34280408 2025-06-25,04:22:36.000,176,11083202,114845,0,1750825355,13883.32636731999,7.149861689998943,53041.34280408 2025-06-25,04:22:37.000,176,11083355,114805,0,1750825356,13883.366785179991,7.156910819998302,53041.32882984001 2025-06-25,04:22:38.000,176,11083308,114925,0,1750825357,13883.434148280001,7.163959949997661,53041.34280408 2025-06-25,04:22:39.000,176,11083348,114885,0,1750825358,13883.467829829991,7.199205600001733,53041.36376544 2025-06-25,04:22:40.000,176,11083326,114925,0,1750825359,13883.508247689992,7.206254730001092,53041.41267528 2025-06-25,04:22:41.000,176,11083305,114805,0,1750825360,13883.616028650002,7.241500379997888,53041.356778320005 2025-06-25,04:22:42.000,176,11083259,114885,0,1750825361,13883.696864370002,7.2344512499985285,53041.356778320005 2025-06-25,04:22:43.000,176,11083279,114845,0,1750825362,13883.737282230002,7.2696969000026,53041.39870104001 2025-06-25,04:22:44.000,176,11083289,114725,0,1750825363,13883.770963779993,7.276746030001959,53041.39171392 2025-06-25,04:22:45.000,176,11083293,114765,0,1750825364,13883.818117950002,7.304942549999396,53041.34979120001 2025-06-25,04:22:46.000,176,11083265,114685,0,1750825365,13883.898953669988,7.347237330002827,53041.405688160005 2025-06-25,04:22:47.000,176,11083290,114885,0,1750825366,13883.952844149993,7.354286460002186,53041.43363664 2025-06-25,04:22:48.000,176,11083305,114805,0,1750825367,13884.060625109989,7.361335590001545,53041.3847268 2025-06-25,04:22:49.000,176,11083322,114885,0,1750825368,13884.107779279999,7.382482979999622,53041.36376544 2025-06-25,04:22:50.000,176,11083324,114765,0,1750825369,13884.12125189999,7.45297428000049,53041.405688160005 2025-06-25,04:22:51.000,176,11083325,114845,0,1750825370,13884.16166975999,7.460023409999849,53041.41267528 2025-06-25,04:22:52.000,176,11083264,114565,0,1750825371,13884.195351309994,7.467072539999208,53041.454598000004 2025-06-25,04:22:53.000,176,11083277,114885,0,1750825372,13884.296395959995,7.467072539999208,53041.44761088001 2025-06-25,04:22:54.000,176,11083251,114685,0,1750825373,13884.36375905999,7.523465580001357,53041.44062376 2025-06-25,04:22:55.000,176,11083296,114765,0,1750825374,13884.43112216,7.488219930004561,53041.46857224001 2025-06-25,04:22:56.000,176,11083248,114765,0,1750825375,13884.55237574,7.565760360004788,53041.46857224001 2025-06-25,04:22:57.000,176,11083282,114605,0,1750825376,13884.586057289991,7.586907750002865,53041.4895336 2025-06-25,04:22:58.000,176,11083324,114725,0,1750825377,13884.673629320001,7.608055140000943,53041.454598000004 2025-06-25,04:22:59.000,176,11083337,114885,0,1750825378,13884.714047180001,7.650349920004373,53041.46158512 2025-06-25,04:23:00.000,176,11083309,114845,0,1750825379,13884.794882900002,7.62920252999902,53041.46857224001 2025-06-25,04:23:01.000,176,11083324,114885,0,1750825380,13884.868982309992,7.643300789997738,53041.49652072001 2025-06-25,04:23:02.000,176,11083305,114685,0,1750825381,13884.929609099992,7.713792089998606,53041.50350784 2025-06-25,04:23:03.000,176,11083276,115045,0,1750825382,13885.023917439998,7.798381649998191,53041.55241768 2025-06-25,04:23:04.000,176,11083342,114685,0,1750825383,13885.071071609993,7.784283389999473,53041.49652072001 2025-06-25,04:23:05.000,176,11083269,114965,0,1750825384,13885.138434709988,7.826578170002904,53041.4895336 2025-06-25,04:23:06.000,176,11083330,114965,0,1750825385,13885.259688289989,7.875922079998418,53041.54543056001 2025-06-25,04:23:07.000,176,11083243,114845,0,1750825386,13885.320315079989,7.9182168600018485,53041.53145632 2025-06-25,04:23:08.000,176,11083285,115125,0,1750825387,13885.40115079999,7.946413379999285,53041.573379040005 2025-06-25,04:23:09.000,176,11083243,114685,0,1750825388,13885.48872283,8.03100293999887,53041.56639192001 2025-06-25,04:23:10.000,176,11083275,114645,0,1750825389,13885.58976748,8.03805206999823,53041.65023736 2025-06-25,04:23:11.000,176,11083296,114525,0,1750825390,13885.636921649995,8.045101200004865,53041.6991472 2025-06-25,04:23:12.000,176,11083338,114765,0,1750825391,13885.68407581999,8.073297720002302,53041.65023736 2025-06-25,04:23:13.000,176,11083327,114765,0,1750825392,13885.778384159996,8.094445110000379,53041.67818584 2025-06-25,04:23:14.000,176,11083249,114685,0,1750825393,13885.83227464,8.179034669999965,53041.73408280001 2025-06-25,04:23:15.000,176,11083274,114845,0,1750825394,13885.879428809996,8.186083799999324,53041.762031280006 2025-06-25,04:23:16.000,176,11083264,114765,0,1750825395,13885.946791909992,8.242476840001473,53041.74805704 2025-06-25,04:23:17.000,176,11083309,115005,0,1750825396,13886.041100249997,8.277722489998268,53041.81792824 2025-06-25,04:23:18.000,176,11083349,115005,0,1750825397,13886.088254419992,8.3200172700017,53041.80395400001 2025-06-25,04:23:19.000,176,11083343,114925,0,1750825398,13886.128672279992,8.390508570002567,53041.80395400001 2025-06-25,04:23:20.000,176,11083363,114725,0,1750825399,13886.229716929993,8.397557700001926,53041.82491536 2025-06-25,04:23:21.000,176,11083349,114645,0,1750825400,13886.283607409998,8.425754219999362,53041.85286384001 2025-06-25,04:23:22.000,176,11083319,114485,0,1750825401,13886.364443129998,8.460999870003434,53041.86683808 2025-06-25,04:23:23.000,176,11083271,114845,0,1750825402,13886.445278849998,8.510343779998948,53041.91574792 2025-06-25,04:23:24.000,176,11083284,114845,0,1750825403,13886.512641949994,8.510343779998948,53041.92273504001 2025-06-25,04:23:25.000,176,11083364,114765,0,1750825404,13886.586741359999,8.566736820001097,53041.96465776 2025-06-25,04:23:26.000,176,11083287,114925,0,1750825405,13886.64063183999,8.609031600004528,53041.929722160006 2025-06-25,04:23:27.000,176,11083312,114725,0,1750825406,13886.72146755999,8.601982469997893,53041.95068352001 2025-06-25,04:23:28.000,176,11083339,115085,0,1750825407,13886.775358039995,8.609031600004528,53041.90177368001 2025-06-25,04:23:29.000,176,11083310,114805,0,1750825408,13886.896611619995,8.6654246399994,53041.9436964 2025-06-25,04:23:30.000,176,11083327,114845,0,1750825409,13886.94376578999,8.686572030004754,53041.99959336001 2025-06-25,04:23:31.000,176,11083282,114805,0,1750825410,13886.97071103,8.700670290003472,53042.05549032 2025-06-25,04:23:32.000,176,11083269,114645,0,1750825411,13887.058283059996,8.700670290003472,53041.97164488001 2025-06-25,04:23:33.000,176,11083331,115045,0,1750825412,13887.139118779996,8.707719420002832,53042.027541840005 2025-06-25,04:23:34.000,176,11083257,114765,0,1750825413,13887.159327709996,8.77116159000434,53042.04151608 2025-06-25,04:23:35.000,176,11083302,114965,0,1750825414,13887.219954499997,8.778210720003699,53042.03452896 2025-06-25,04:23:36.000,176,11083278,114845,0,1750825415,13887.260372359997,8.757063329998346,53042.027541840005 2025-06-25,04:23:37.000,176,11083319,114525,0,1750825416,13887.361417009997,8.834603759998572,53042.06946456001 2025-06-25,04:23:38.000,176,11083312,114565,0,1750825417,13887.448989039993,8.827554629999213,53042.06247744 2025-06-25,04:23:39.000,176,11083301,114725,0,1750825418,13887.523088449998,8.869849410002644,53042.0834388 2025-06-25,04:23:40.000,176,11083327,114725,0,1750825419,13887.576978929988,8.869849410002644,53042.04850320001 2025-06-25,04:23:41.000,176,11083358,114605,0,1750825420,13887.630869409993,8.890996800000721,53042.16029712 2025-06-25,04:23:42.000,176,11083354,114525,0,1750825421,13887.671287269994,8.926242450004793,53042.11138728 2025-06-25,04:23:43.000,176,11083313,114525,0,1750825422,13887.765595609999,8.94738984000287,53042.097413040006 2025-06-25,04:23:44.000,176,11083275,114565,0,1750825423,13887.81948608999,8.975586360000307,53042.09042592001 2025-06-25,04:23:45.000,176,11083350,114765,0,1750825424,13887.88684919,8.90509505999944,53042.20920696 2025-06-25,04:23:46.000,176,11083334,114805,0,1750825425,13887.98789384,8.982635489999666,53042.21619408001 2025-06-25,04:23:47.000,176,11083295,114805,0,1750825426,13888.04178431999,9.010832010004378,53042.20920696 2025-06-25,04:23:48.000,176,11083350,114765,0,1750825427,13888.08220217999,9.039028530001815,53042.20920696 2025-06-25,04:23:49.000,176,11083338,114725,0,1750825428,13888.176510519996,9.088372440004605,53042.25811680001 2025-06-25,04:23:50.000,176,11083384,114765,0,1750825429,13888.237137309996,9.060175919999892,53042.244142560005 2025-06-25,04:23:51.000,176,11083365,114805,0,1750825430,13888.277555169996,9.095421570003964,53042.244142560005 2025-06-25,04:23:52.000,176,11083349,115045,0,1750825431,13888.371863510001,9.07427417999861,53042.23016832 2025-06-25,04:23:53.000,176,11083341,114885,0,1750825432,13888.425753989992,9.109519830002682,53042.20221984 2025-06-25,04:23:54.000,176,11083340,114725,0,1750825433,13888.472908160002,9.109519830002682,53042.27907816 2025-06-25,04:23:55.000,176,11083328,114805,0,1750825434,13888.520062329997,9.137716350000119,53042.28606528001 2025-06-25,04:23:56.000,176,11083349,114965,0,1750825435,13888.587425429992,9.187060260002909,53042.25112968 2025-06-25,04:23:57.000,176,11083374,114765,0,1750825436,13888.654788530002,9.17296200000419,53042.32100088 2025-06-25,04:23:58.000,176,11083317,114925,0,1750825437,13888.715415319988,9.187060260002909,53042.32100088 2025-06-25,04:23:59.000,176,11083360,114685,0,1750825438,13888.762569489998,9.229355039999064,53042.327988 2025-06-25,04:24:00.000,176,11083340,114805,0,1750825439,13888.809723659993,9.222305909999704,53042.38388496001 2025-06-25,04:24:01.000,176,11083366,114885,0,1750825440,13888.917504619989,9.257551560003776,53042.39087208 2025-06-25,04:24:02.000,176,11083343,115005,0,1750825441,13888.957922479989,9.271649820002494,53042.38388496001 2025-06-25,04:24:03.000,176,11083353,114605,0,1750825442,13889.072439749994,9.285748080001213,53042.37689784 2025-06-25,04:24:04.000,176,11083322,115045,0,1750825443,13889.08591237,9.299846339999931,53042.44676904 2025-06-25,04:24:05.000,176,11083299,114645,0,1750825444,13889.1061213,9.335091990004003,53042.41882056 2025-06-25,04:24:06.000,176,11083321,114965,0,1750825445,13889.22063856999,9.370337640000798,53042.45375616001 2025-06-25,04:24:07.000,176,11083335,115045,0,1750825446,13889.213902259995,9.391485029998876,53042.48869176 2025-06-25,04:24:08.000,176,11083409,114885,0,1750825447,13889.28126535999,9.391485029998876,53042.43978192 2025-06-25,04:24:09.000,176,11083358,114845,0,1750825448,13889.32168321999,9.454927200000384,53042.51664024 2025-06-25,04:24:10.000,176,11083325,114805,0,1750825449,13889.375573699996,9.433779810002306,53042.48869176 2025-06-25,04:24:11.000,176,11083398,114765,0,1750825450,13889.436200489996,9.461976329999743,53042.49567888 2025-06-25,04:24:12.000,176,11083317,114765,0,1750825451,13889.44967311,9.447878070001025,53042.48869176 2025-06-25,04:24:13.000,176,11083374,114685,0,1750825452,13889.496827279996,9.476074589998461,53042.51664024 2025-06-25,04:24:14.000,176,11083372,114645,0,1750825453,13889.537245139996,9.447878070001025,53042.5376016 2025-06-25,04:24:15.000,176,11083375,114885,0,1750825454,13889.564190379991,9.490172850004456,53042.48869176 2025-06-25,04:24:16.000,176,11083384,114765,0,1750825455,13889.597871929996,9.525418500001251,53042.50965312 2025-06-25,04:24:17.000,176,11083382,115005,0,1750825456,13889.651762410002,9.553615019998688,53042.57253720001 2025-06-25,04:24:18.000,176,11083359,114765,0,1750825457,13889.698916579997,9.476074589998461,53042.59349856001 2025-06-25,04:24:19.000,176,11083290,114685,0,1750825458,13889.732598130002,9.518369370001892,53042.6074728 2025-06-25,04:24:20.000,176,11083405,114885,0,1750825459,13889.773015990002,9.490172850004456,53042.579524320005 2025-06-25,04:24:21.000,176,11083368,114805,0,1750825460,13889.840379089997,9.504271110003174,53042.649395520006 2025-06-25,04:24:22.000,176,11083363,114965,0,1750825461,13889.860588019998,9.53951675999997,53042.60048568001 2025-06-25,04:24:23.000,176,11083334,114765,0,1750825462,13889.894269570003,9.497221980003815,53042.63542128 2025-06-25,04:24:24.000,176,11083330,115005,0,1750825463,13889.954896359988,9.553615019998688,53042.6074728 2025-06-25,04:24:25.000,176,11083349,115005,0,1750825464,13890.008786839993,9.553615019998688,53042.62144704001 2025-06-25,04:24:26.000,176,11083315,114885,0,1750825465,13890.028995769993,9.560664149998047,53042.61445992 2025-06-25,04:24:27.000,176,11083347,114805,0,1750825466,13890.089622559994,9.595909800002119,53042.67035688001 2025-06-25,04:24:28.000,176,11083365,114845,0,1750825467,13890.177194589989,9.58886067000276,53042.7122796 2025-06-25,04:24:29.000,176,11083351,114925,0,1750825468,13890.19740351999,9.624106319999555,53042.65638264 2025-06-25,04:24:30.000,176,11083377,114845,0,1750825469,13890.25803030999,9.595909800002119,53042.74022808001 2025-06-25,04:24:31.000,176,11083330,114445,0,1750825470,13890.29844816999,9.659351970003627,53042.76118944001 2025-06-25,04:24:32.000,176,11083349,114685,0,1750825471,13890.28497555,9.666401100002986,53042.69131824001 2025-06-25,04:24:33.000,176,11083408,114605,0,1750825472,13890.372547579995,9.638204579998273,53042.796125040004 2025-06-25,04:24:34.000,176,11083352,114925,0,1750825473,13890.3860202,9.666401100002986,53042.84503488 2025-06-25,04:24:35.000,176,11083365,114525,0,1750825474,13890.39949281999,9.673450230002345,53042.89394472 2025-06-25,04:24:36.000,176,11083435,114685,0,1750825475,13890.48706485,9.680499360001704,53042.84503488 2025-06-25,04:24:37.000,176,11083363,114525,0,1750825476,13890.50727378,9.722794139997859,53042.87298336 2025-06-25,04:24:38.000,176,11083385,114725,0,1750825477,13890.46011960999,9.701646749999782,53042.92888032001 2025-06-25,04:24:39.000,176,11083457,114805,0,1750825478,13890.473592229995,9.76508892000129,53042.852022 2025-06-25,04:24:40.000,176,11083388,114885,0,1750825479,13890.54769164,9.80738370000472,53042.865996240005 2025-06-25,04:24:41.000,176,11083330,114845,0,1750825480,13890.594845809996,9.81443283000408,53042.9218932 2025-06-25,04:24:42.000,176,11083395,115045,0,1750825481,13890.594845809996,9.80738370000472,53042.90791896001 2025-06-25,04:24:43.000,176,11083338,114885,0,1750825482,13890.635263669996,9.863776739999594,53042.93586744001 2025-06-25,04:24:44.000,176,11083340,114765,0,1750825483,13890.695890459996,9.870825869998953,53042.94984168 2025-06-25,04:24:45.000,176,11083403,114885,0,1750825484,13890.716099389996,9.891973260004306,53042.963815920004 2025-06-25,04:24:46.000,176,11083359,114805,0,1750825485,13890.722835699991,9.877874999998312,53042.93586744001 2025-06-25,04:24:47.000,176,11083367,114805,0,1750825486,13890.695890459996,9.877874999998312,53042.94984168 2025-06-25,04:24:48.000,176,11083354,114845,0,1750825487,13890.722835699991,9.877874999998312,53042.963815920004 2025-06-25,04:24:49.000,176,11083348,114885,0,1750825488,13890.769989870001,9.891973260004306,53042.90791896001 2025-06-25,04:24:50.000,176,11083348,115085,0,1750825489,13890.756517249996,9.877874999998312,53042.9218932 2025-06-25,04:24:51.000,176,11083341,114925,0,1750825490,13890.769989870001,9.842629350001516,53042.97080304 2025-06-25,04:24:52.000,176,11083364,114805,0,1750825491,13890.817144039996,9.906071520003024,53042.963815920004 2025-06-25,04:24:53.000,176,11083368,114685,0,1750825492,13890.790198800001,9.842629350001516,53042.94984168 2025-06-25,04:24:54.000,176,11083397,114685,0,1750825493,13890.830616660001,9.828531090002798,53042.9917644 2025-06-25,04:24:55.000,176,11083321,114965,0,1750825494,13890.817144039996,9.793285439998726,53042.92888032001 2025-06-25,04:24:56.000,176,11083396,115045,0,1750825495,13890.783462489992,9.793285439998726,53042.95682880001 2025-06-25,04:24:57.000,176,11083375,115005,0,1750825496,13890.790198800001,9.772138050000649,53043.00573864001 2025-06-25,04:24:58.000,176,11083379,114965,0,1750825497,13890.790198800001,9.76508892000129,53042.94984168 2025-06-25,04:24:59.000,176,11083395,114885,0,1750825498,13890.790198800001,9.786236309999367,53042.90791896001 2025-06-25,04:25:00.000,176,11083321,114765,0,1750825499,13890.769989870001,9.779187180000008,53042.963815920004 2025-06-25,04:25:01.000,176,11083315,114685,0,1750825500,13890.790198800001,9.743941530003212,53042.963815920004 2025-06-25,04:25:02.000,176,11083387,114885,0,1750825501,13890.776726179996,9.736892400003853,53042.94285456 2025-06-25,04:25:03.000,176,11083359,114805,0,1750825502,13890.823880349992,9.729843270004494,53042.97779016001 2025-06-25,04:25:04.000,176,11083361,114605,0,1750825503,13890.756517249996,9.772138050000649,53042.94984168 2025-06-25,04:25:05.000,176,11083334,114805,0,1750825504,13890.769989870001,9.722794139997859,53042.90791896001 2025-06-25,04:25:06.000,176,11083344,115005,0,1750825505,13890.743044629991,9.70869587999914,53042.92888032001 2025-06-25,04:25:07.000,176,11083375,114605,0,1750825506,13890.722835699991,9.687548490001063,53042.90093184 2025-06-25,04:25:08.000,176,11083352,114725,0,1750825507,13890.695890459996,9.652302840004268,53042.9218932 2025-06-25,04:25:09.000,176,11083349,114805,0,1750825508,13890.702626769991,9.687548490001063,53042.85900912001 2025-06-25,04:25:10.000,176,11083380,114765,0,1750825509,13890.662208909991,9.652302840004268,53042.88695760001 2025-06-25,04:25:11.000,176,11083340,114845,0,1750825510,13890.682417839991,9.638204579998273,53042.93586744001 2025-06-25,04:25:12.000,176,11083354,114765,0,1750825511,13890.635263669996,9.659351970003627,53042.90791896001 2025-06-25,04:25:13.000,176,11083329,114845,0,1750825512,13890.675681529996,9.631155449998914,53042.963815920004 2025-06-25,04:25:14.000,176,11083331,114965,0,1750825513,13890.64873629,9.673450230002345,53042.94285456 2025-06-25,04:25:15.000,176,11083382,114805,0,1750825514,13890.655472599996,9.624106319999555,53042.94984168 2025-06-25,04:25:16.000,176,11083374,114645,0,1750825515,13890.709363080001,9.659351970003627,53042.963815920004 2025-06-25,04:25:17.000,176,11083366,114405,0,1750825516,13890.68915415,9.631155449998914,53042.92888032001 2025-06-25,04:25:18.000,176,11083379,115045,0,1750825517,13890.743044629991,9.631155449998914,53042.92888032001 2025-06-25,04:25:19.000,176,11083437,114885,0,1750825518,13890.709363080001,9.638204579998273,53043.05464848001 2025-06-25,04:25:20.000,176,11083394,114805,0,1750825519,13890.743044629991,9.659351970003627,53043.00573864001 2025-06-25,04:25:21.000,176,11083329,114605,0,1750825520,13890.729572010001,9.701646749999782,53043.02670000001 2025-06-25,04:25:22.000,176,11083363,114685,0,1750825521,13890.729572010001,9.673450230002345,53042.963815920004 2025-06-25,04:25:23.000,176,11083360,114845,0,1750825522,13890.817144039996,9.687548490001063,53043.01971288 2025-06-25,04:25:24.000,176,11083363,114565,0,1750825523,13890.817144039996,9.680499360001704,53042.984777280006 2025-06-25,04:25:25.000,176,11083398,115085,0,1750825524,13890.844089279992,9.694597620000422,53042.99875152 2025-06-25,04:25:26.000,176,11083349,115005,0,1750825525,13890.857561899997,9.701646749999782,53043.05464848001 2025-06-25,04:25:27.000,176,11083353,114605,0,1750825526,13890.904716069992,9.729843270004494,53043.131506800004 2025-06-25,04:25:28.000,176,11083392,114565,0,1750825527,13890.877770829997,9.750990660002572,53043.06862272 2025-06-25,04:25:29.000,176,11083358,114805,0,1750825528,13890.897979759997,9.779187180000008,53043.10355832001 2025-06-25,04:25:30.000,176,11083384,114925,0,1750825529,13890.978815479997,9.81443283000408,53043.10355832001 2025-06-25,04:25:31.000,176,11083415,114765,0,1750825530,13890.945133929992,9.793285439998726,53043.1664424 2025-06-25,04:25:32.000,176,11083344,114925,0,1750825531,13890.978815479997,9.828531090002798,53043.17342952001 2025-06-25,04:25:33.000,176,11083338,114925,0,1750825532,13891.025969649992,9.849678480000875,53043.152468160006 2025-06-25,04:25:34.000,176,11083359,114845,0,1750825533,13891.032705960002,9.856727610000235,53043.17342952001 2025-06-25,04:25:35.000,176,11083390,115085,0,1750825534,13891.079860129998,9.81443283000408,53043.22932648 2025-06-25,04:25:36.000,176,11083373,114725,0,1750825535,13891.120277989998,9.80738370000472,53043.22233936001 2025-06-25,04:25:37.000,176,11083345,114925,0,1750825536,13891.153959539988,9.828531090002798,53043.24330072001 2025-06-25,04:25:38.000,176,11083371,114885,0,1750825537,13891.201113709998,9.842629350001516,53043.250287840005 2025-06-25,04:25:39.000,176,11083359,114725,0,1750825538,13891.234795259988,9.849678480000875,53043.299197680004 2025-06-25,04:25:40.000,176,11083416,114365,0,1750825539,13891.207850019993,9.884924129997671,53043.320159040006 2025-06-25,04:25:41.000,176,11083386,114925,0,1750825540,13891.207850019993,9.884924129997671,53043.3061848 2025-06-25,04:25:42.000,176,11083359,114845,0,1750825541,13891.234795259988,9.877874999998312,53043.36208176001 2025-06-25,04:25:43.000,176,11083341,114845,0,1750825542,13891.221322639998,9.913120650002384,53043.27823632 2025-06-25,04:25:44.000,176,11083403,114885,0,1750825543,13891.194377399988,9.884924129997671,53043.29221056001 2025-06-25,04:25:45.000,176,11083382,114765,0,1750825544,13891.221322639998,9.863776739999594,53043.32714616 2025-06-25,04:25:46.000,176,11083331,114685,0,1750825545,13891.248267879993,9.891973260004306,53043.34810752 2025-06-25,04:25:47.000,176,11083313,114805,0,1750825546,13891.281949429998,9.920169780001743,53043.32714616 2025-06-25,04:25:48.000,176,11083373,114605,0,1750825547,13891.268476809993,9.920169780001743,53043.27823632 2025-06-25,04:25:49.000,176,11083332,114725,0,1750825548,13891.295422049989,9.927218910001102,53043.250287840005 2025-06-25,04:25:50.000,176,11083360,114765,0,1750825549,13891.248267879993,9.94131716999982,53043.299197680004 2025-06-25,04:25:51.000,176,11083285,114765,0,1750825550,13891.228058949993,9.906071520003024,53043.25727496 2025-06-25,04:25:52.000,176,11083304,114885,0,1750825551,13891.207850019993,9.920169780001743,53043.3061848 2025-06-25,04:25:53.000,176,11083375,114925,0,1750825552,13891.201113709998,9.891973260004306,53043.250287840005 2025-06-25,04:25:54.000,176,11083381,114885,0,1750825553,13891.187641089993,9.884924129997671,53043.26426208001 2025-06-25,04:25:55.000,176,11083345,114685,0,1750825554,13891.167432159993,9.920169780001743,53043.31317192001 2025-06-25,04:25:56.000,176,11083324,114645,0,1750825555,13891.147223229993,9.877874999998312,53043.320159040006 2025-06-25,04:25:57.000,176,11083391,114565,0,1750825556,13891.140486919998,9.913120650002384,53043.3061848 2025-06-25,04:25:58.000,176,11083321,115045,0,1750825557,13891.147223229993,9.891973260004306,53043.28522344 2025-06-25,04:25:59.000,176,11083361,114685,0,1750825558,13891.127014299993,9.863776739999594,53043.27124920001 2025-06-25,04:26:00.000,176,11083308,114845,0,1750825559,13891.167432159993,9.863776739999594,53043.32714616 2025-06-25,04:26:01.000,176,11083352,114365,0,1750825560,13891.106805369993,9.877874999998312,53043.29221056001 2025-06-25,04:26:02.000,176,11083345,114605,0,1750825561,13891.073123820002,9.842629350001516,53043.3061848 2025-06-25,04:26:03.000,176,11083336,114765,0,1750825562,13891.073123820002,9.863776739999594,53043.34810752 2025-06-25,04:26:04.000,176,11083391,114805,0,1750825563,13891.079860129998,9.877874999998312,53043.33413328 2025-06-25,04:26:05.000,176,11083393,114685,0,1750825564,13891.046178579993,9.884924129997671,53043.29221056001 2025-06-25,04:26:06.000,176,11083342,114645,0,1750825565,13891.073123820002,9.884924129997671,53043.3061848 2025-06-25,04:26:07.000,176,11083390,114805,0,1750825566,13891.039442269997,9.920169780001743,53043.28522344 2025-06-25,04:26:08.000,176,11083358,115045,0,1750825567,13890.999024409997,9.877874999998312,53043.320159040006 2025-06-25,04:26:09.000,176,11083338,115005,0,1750825568,13890.992288100002,9.877874999998312,53043.299197680004 2025-06-25,04:26:10.000,176,11083354,114645,0,1750825569,13890.951870240002,9.877874999998312,53043.29221056001 2025-06-25,04:26:11.000,176,11083352,114805,0,1750825570,13890.985551789992,9.884924129997671,53043.33413328 2025-06-25,04:26:12.000,176,11083321,114645,0,1750825571,13890.951870240002,9.870825869998953,53043.320159040006 2025-06-25,04:26:13.000,176,11083375,114685,0,1750825572,13890.904716069992,9.877874999998312,53043.320159040006 2025-06-25,04:26:14.000,176,11083346,114645,0,1750825573,13890.871034520002,9.899022390003665,53043.28522344 2025-06-25,04:26:15.000,176,11083373,114725,0,1750825574,13890.837352969997,9.842629350001516,53043.31317192001 2025-06-25,04:26:16.000,176,11083332,114725,0,1750825575,13890.823880349992,9.828531090002798,53043.299197680004 2025-06-25,04:26:17.000,176,11083352,114805,0,1750825576,13890.810407730001,9.835580220002157,53043.3061848 2025-06-25,04:26:18.000,176,11083319,114685,0,1750825577,13890.763253559991,9.842629350001516,53043.33413328 2025-06-25,04:26:19.000,176,11083351,114685,0,1750825578,13890.743044629991,9.856727610000235,53043.25727496 2025-06-25,04:26:20.000,176,11083393,114725,0,1750825579,13890.749780940001,9.849678480000875,53043.22932648 2025-06-25,04:26:21.000,176,11083320,114725,0,1750825580,13890.682417839991,9.870825869998953,53043.20836512 2025-06-25,04:26:22.000,176,11083379,114885,0,1750825581,13890.66894522,9.842629350001516,53043.201378000005 2025-06-25,04:26:23.000,176,11083296,114725,0,1750825582,13890.675681529996,9.821481960003439,53043.19439088001 2025-06-25,04:26:24.000,176,11083370,114645,0,1750825583,13890.60158211999,9.800334569998085,53043.201378000005 2025-06-25,04:26:25.000,176,11083349,114885,0,1750825584,13890.62179104999,9.786236309999367,53043.19439088001 2025-06-25,04:26:26.000,176,11083306,114765,0,1750825585,13890.60158211999,9.75803979000193,53043.22932648 2025-06-25,04:26:27.000,176,11083242,114645,0,1750825586,13890.554427949995,9.786236309999367,53043.1664424 2025-06-25,04:26:28.000,176,11083339,114685,0,1750825587,13890.493801159995,9.793285439998726,53043.18041664 2025-06-25,04:26:29.000,176,11083314,114525,0,1750825588,13890.52074639999,9.786236309999367,53043.18740376 2025-06-25,04:26:30.000,176,11083309,114765,0,1750825589,13890.46685592,9.729843270004494,53043.09657120001 2025-06-25,04:26:31.000,176,11083310,114685,0,1750825590,13890.44664699,9.701646749999782,53043.08958408 2025-06-25,04:26:32.000,176,11083281,114685,0,1750825591,13890.41970174999,9.687548490001063,53043.11054544 2025-06-25,04:26:33.000,176,11083366,114765,0,1750825592,13890.332129719995,9.694597620000422,53043.11054544 2025-06-25,04:26:34.000,176,11083339,114885,0,1750825593,13890.311920789994,9.659351970003627,53043.09657120001 2025-06-25,04:26:35.000,176,11083375,115005,0,1750825594,13890.224348759999,9.652302840004268,53043.10355832001 2025-06-25,04:26:36.000,176,11083315,114445,0,1750825595,13890.190667209994,9.638204579998273,53043.07560984001 2025-06-25,04:26:37.000,176,11083327,114965,0,1750825596,13890.143513039999,9.58886067000276,53043.02670000001 2025-06-25,04:26:38.000,176,11083332,114925,0,1750825597,13890.116567799989,9.574762410004041,53042.99875152 2025-06-25,04:26:39.000,176,11083302,115045,0,1750825598,13890.076149939989,9.553615019998688,53042.90093184 2025-06-25,04:26:40.000,176,11083262,114725,0,1750825599,13889.995314219988,9.546565889999329,53042.89394472 2025-06-25,04:26:41.000,176,11083252,114845,0,1750825600,13889.914478500003,9.504271110003174,53042.94984168 2025-06-25,04:26:42.000,176,11083338,114645,0,1750825601,13889.867324329993,9.504271110003174,53042.87298336 2025-06-25,04:26:43.000,176,11083330,114885,0,1750825602,13889.799961229997,9.504271110003174,53042.90791896001 2025-06-25,04:26:44.000,176,11083270,114925,0,1750825603,13889.746070749992,9.497221980003815,53042.852022 2025-06-25,04:26:45.000,176,11083283,115005,0,1750825604,13889.692180270002,9.476074589998461,53042.76817656001 2025-06-25,04:26:46.000,176,11083326,114685,0,1750825605,13889.570926690001,9.469025459999102,53042.75420232 2025-06-25,04:26:47.000,176,11083306,114725,0,1750825606,13889.517036209996,9.476074589998461,53042.73324096 2025-06-25,04:26:48.000,176,11083315,114845,0,1750825607,13889.44967311,9.511320240002533,53042.70529248 2025-06-25,04:26:49.000,176,11083339,114765,0,1750825608,13889.375573699996,9.440828940001666,53042.70529248 2025-06-25,04:26:50.000,176,11083256,114885,0,1750825609,13889.314946909995,9.497221980003815,53042.63542128 2025-06-25,04:26:51.000,176,11083270,114605,0,1750825610,13889.213902259995,9.511320240002533,53042.62144704001 2025-06-25,04:26:52.000,176,11083292,115165,0,1750825611,13889.16674809,9.461976329999743,53042.628434160004 2025-06-25,04:26:53.000,176,11083304,114925,0,1750825612,13889.09938498999,9.497221980003815,53042.6074728 2025-06-25,04:26:54.000,176,11083271,114885,0,1750825613,13889.03875819999,9.469025459999102,53042.58651144 2025-06-25,04:26:55.000,176,11083300,114725,0,1750825614,13888.97813140999,9.490172850004456,53042.55856296 2025-06-25,04:26:56.000,176,11083275,114765,0,1750825615,13888.910768309994,9.476074589998461,53042.52362736001 2025-06-25,04:26:57.000,176,11083256,114885,0,1750825616,13888.843405209998,9.461976329999743,53042.530614480005 2025-06-25,04:26:58.000,176,11083275,114485,0,1750825617,13888.708679009993,9.469025459999102,53042.481704640006 2025-06-25,04:26:59.000,176,11083252,114645,0,1750825618,13888.654788530002,9.440828940001666,53042.481704640006 2025-06-25,04:27:00.000,176,11083273,114685,0,1750825619,13888.573952810002,9.454927200000384,53042.45375616001 2025-06-25,04:27:01.000,176,11083282,114605,0,1750825620,13888.499853399997,9.433779810002306,53042.41882056 2025-06-25,04:27:02.000,176,11083283,114685,0,1750825621,13888.412281370001,9.40558329000487,53042.42580768001 2025-06-25,04:27:03.000,176,11083282,114725,0,1750825622,13888.378599819996,9.412632420004229,53042.36991072 2025-06-25,04:27:04.000,176,11083282,114685,0,1750825623,13888.304500409991,9.433779810002306,53042.39087208 2025-06-25,04:27:05.000,176,11083256,114405,0,1750825624,13888.223664689991,9.384435899999517,53042.362923600005 2025-06-25,04:27:06.000,176,11083291,114805,0,1750825625,13888.16977421,9.412632420004229,53042.362923600005 2025-06-25,04:27:07.000,176,11083326,114765,0,1750825626,13888.10914742,9.398534159998235,53042.293052400004 2025-06-25,04:27:08.000,176,11083242,114685,0,1750825627,13888.035048009995,9.433779810002306,53042.314013760006 2025-06-25,04:27:09.000,176,11083256,115085,0,1750825628,13888.00136645999,9.440828940001666,53042.33497512001 2025-06-25,04:27:10.000,176,11083254,114965,0,1750825629,13887.92726705,9.412632420004229,53042.28606528001 2025-06-25,04:27:11.000,176,11083238,114845,0,1750825630,13887.90032180999,9.370337640000798,53042.25112968 2025-06-25,04:27:12.000,176,11083310,114845,0,1750825631,13887.812749779994,9.384435899999517,53042.25112968 2025-06-25,04:27:13.000,176,11083213,114725,0,1750825632,13887.785804539999,9.391485029998876,53042.25112968 2025-06-25,04:27:14.000,176,11083224,114885,0,1750825633,13887.738650369989,9.320993729998008,53042.26510392001 2025-06-25,04:27:15.000,176,11083268,114765,0,1750825634,13887.644342029998,9.328042860004643,53042.16029712 2025-06-25,04:27:16.000,176,11083213,114885,0,1750825635,13887.576978929988,9.328042860004643,53042.18824560001 2025-06-25,04:27:17.000,176,11083250,114765,0,1750825636,13887.536561069988,9.342141120003362,53042.2231812 2025-06-25,04:27:18.000,176,11083245,114725,0,1750825637,13887.462461659998,9.292797210000572,53042.20920696 2025-06-25,04:27:19.000,176,11083254,114685,0,1750825638,13887.408571179993,9.299846339999931,53042.11138728 2025-06-25,04:27:20.000,176,11083235,114725,0,1750825639,13887.334471770002,9.292797210000572,53042.13234864 2025-06-25,04:27:21.000,176,11083289,114925,0,1750825640,13887.206481879992,9.292797210000572,53042.16029712 2025-06-25,04:27:22.000,176,11083214,114445,0,1750825641,13887.139118779996,9.271649820002494,53042.11138728 2025-06-25,04:27:23.000,176,11083297,114565,0,1750825642,13887.091964610001,9.264600690003135,53042.146322880006 2025-06-25,04:27:24.000,176,11083245,114765,0,1750825643,13887.017865199996,9.285748080001213,53042.10440016 2025-06-25,04:27:25.000,176,11083307,114685,0,1750825644,13887.004392579991,9.278698950001854,53042.125361520004 2025-06-25,04:27:26.000,176,11083343,114805,0,1750825645,13886.916820549995,9.30689546999929,53042.097413040006 2025-06-25,04:27:27.000,176,11083274,114365,0,1750825646,13886.896611619995,9.30689546999929,53042.11837440001 2025-06-25,04:27:28.000,176,11083310,114685,0,1750825647,13886.795566969995,9.285748080001213,53042.0834388 2025-06-25,04:27:29.000,176,11083246,115045,0,1750825648,13886.7484128,9.271649820002494,53042.04151608 2025-06-25,04:27:30.000,176,11083285,114765,0,1750825649,13886.694522319995,9.30689546999929,53042.06946456001 2025-06-25,04:27:31.000,176,11083316,114685,0,1750825650,13886.613686599994,9.292797210000572,53042.027541840005 2025-06-25,04:27:32.000,176,11083263,114605,0,1750825651,13886.532850879994,9.285748080001213,53042.027541840005 2025-06-25,04:27:33.000,176,11083246,115205,0,1750825652,13886.519378259989,9.257551560003776,53042.06247744 2025-06-25,04:27:34.000,176,11083300,115045,0,1750825653,13886.452015159994,9.292797210000572,53041.978632000006 2025-06-25,04:27:35.000,176,11083242,114805,0,1750825654,13886.357706819988,9.271649820002494,53041.978632000006 2025-06-25,04:27:36.000,176,11083295,114685,0,1750825655,13886.344234199998,9.328042860004643,53042.027541840005 2025-06-25,04:27:37.000,176,11083256,114725,0,1750825656,13886.297080029988,9.320993729998008,53041.97164488001 2025-06-25,04:27:38.000,176,11083263,114685,0,1750825657,13886.303816339998,9.342141120003362,53042.027541840005 2025-06-25,04:27:39.000,176,11083225,114845,0,1750825658,13886.290343719993,9.320993729998008,53041.98561912 2025-06-25,04:27:40.000,176,11083289,114725,0,1750825659,13886.243189549998,9.278698950001854,53041.957670640004 2025-06-25,04:27:41.000,176,11083296,115005,0,1750825660,13886.236453240002,9.292797210000572,53041.978632000006 2025-06-25,04:27:42.000,176,11083308,114725,0,1750825661,13886.229716929993,9.30689546999929,53041.97164488001 2025-06-25,04:27:43.000,176,11083252,114845,0,1750825662,13886.189299069993,9.342141120003362,53041.978632000006 2025-06-25,04:27:44.000,176,11083323,114885,0,1750825663,13886.121935969997,9.264600690003135,53041.978632000006 2025-06-25,04:27:45.000,176,11083327,114925,0,1750825664,13886.115199660002,9.271649820002494,53041.96465776 2025-06-25,04:27:46.000,176,11083302,114805,0,1750825665,13886.061309179997,9.271649820002494,53041.98561912 2025-06-25,04:27:47.000,176,11083328,115045,0,1750825666,13886.061309179997,9.278698950001854,53041.978632000006 2025-06-25,04:27:48.000,176,11083265,114845,0,1750825667,13886.027627629992,9.285748080001213,53042.00658048 2025-06-25,04:27:49.000,176,11083321,114645,0,1750825668,13886.000682389997,9.278698950001854,53041.96465776 2025-06-25,04:27:50.000,176,11083272,114605,0,1750825669,13886.014155010002,9.292797210000572,53041.99260624 2025-06-25,04:27:51.000,176,11083276,114805,0,1750825670,13885.953528220001,9.243453299997782,53041.91574792 2025-06-25,04:27:52.000,176,11083295,114885,0,1750825671,13885.899637739996,9.229355039999064,53041.929722160006 2025-06-25,04:27:53.000,176,11083244,114725,0,1750825672,13885.879428809996,9.194109390002268,53041.95068352001 2025-06-25,04:27:54.000,176,11083261,114765,0,1750825673,13885.872692500001,9.222305909999704,53041.92273504001 2025-06-25,04:27:55.000,176,11083332,114805,0,1750825674,13885.845747259991,9.144765479999478,53041.957670640004 2025-06-25,04:27:56.000,176,11083314,114885,0,1750825675,13885.818802019996,9.13066722000076,53041.978632000006 2025-06-25,04:27:57.000,176,11083297,114685,0,1750825676,13885.79185678,9.158863739998196,53041.95068352001 2025-06-25,04:27:58.000,176,11083293,114805,0,1750825677,13885.72449367999,9.102470700003323,53041.929722160006 2025-06-25,04:27:59.000,176,11083306,114885,0,1750825678,13885.71102106,9.102470700003323,53041.90177368001 2025-06-25,04:28:00.000,176,11083282,114605,0,1750825679,13885.697548439995,9.067225049999251,53041.8738252 2025-06-25,04:28:01.000,176,11083257,114685,0,1750825680,13885.68407581999,9.088372440004605,53041.90177368001 2025-06-25,04:28:02.000,176,11083325,114685,0,1750825681,13885.6706032,9.088372440004605,53041.91574792 2025-06-25,04:28:03.000,176,11083259,114845,0,1750825682,13885.6706032,9.017881140003738,53041.90177368001 2025-06-25,04:28:04.000,176,11083257,114845,0,1750825683,13885.60997641,9.017881140003738,53041.8388896 2025-06-25,04:28:05.000,176,11083282,114845,0,1750825684,13885.64365795999,9.003782879997743,53041.859850960005 2025-06-25,04:28:06.000,176,11083244,114885,0,1750825685,13885.58303116999,9.010832010004378,53041.90177368001 2025-06-25,04:28:07.000,176,11083295,114765,0,1750825686,13885.54261330999,9.039028530001815,53041.859850960005 2025-06-25,04:28:08.000,176,11083308,114805,0,1750825687,13885.52240437999,8.989684619999025,53041.88081232001 2025-06-25,04:28:09.000,176,11083298,114885,0,1750825688,13885.4685139,8.996733749998384,53041.929722160006 2025-06-25,04:28:10.000,176,11083300,114885,0,1750825689,13885.40788711,8.961488100001588,53041.92273504001 2025-06-25,04:28:11.000,176,11083276,114885,0,1750825690,13885.387678179999,8.933291580004152,53041.90177368001 2025-06-25,04:28:12.000,176,11083279,114725,0,1750825691,13885.293369839994,8.919193319998158,53041.8738252 2025-06-25,04:28:13.000,176,11083241,114805,0,1750825692,13885.273160909994,8.912144189998799,53041.8738252 2025-06-25,04:28:14.000,176,11083248,114845,0,1750825693,13885.192325189993,8.890996800000721,53041.85286384001 2025-06-25,04:28:15.000,176,11083238,114765,0,1750825694,13885.138434709988,8.841652889997931,53041.85286384001 2025-06-25,04:28:16.000,176,11083225,114605,0,1750825695,13885.071071609993,8.834603759998572,53041.81792824 2025-06-25,04:28:17.000,176,11083284,114845,0,1750825696,13885.030653749993,8.820505499999854,53041.77600552 2025-06-25,04:28:18.000,176,11083281,114845,0,1750825697,13885.003708509998,8.806407240001136,53041.82491536 2025-06-25,04:28:19.000,176,11083315,114885,0,1750825698,13884.895927550002,8.750014199998986,53041.82491536 2025-06-25,04:28:20.000,176,11083279,114725,0,1750825699,13884.835300760002,8.735915940000268,53041.83190248001 2025-06-25,04:28:21.000,176,11083220,114965,0,1750825700,13884.761201349997,8.72181768000155,53041.7690184 2025-06-25,04:28:22.000,176,11083268,114765,0,1750825701,13884.720783489996,8.679522899998119,53041.7690184 2025-06-25,04:28:23.000,176,11083168,114765,0,1750825702,13884.63321146,8.644277250001323,53041.65023736 2025-06-25,04:28:24.000,176,11083214,115005,0,1750825703,13884.55237574,8.601982469997893,53041.643250240006 2025-06-25,04:28:25.000,176,11083251,114725,0,1750825704,13884.498485259996,8.573785950000456,53041.65722448 2025-06-25,04:28:26.000,176,11083178,114765,0,1750825705,13884.458067399995,8.53854030000366,53041.65023736 2025-06-25,04:28:27.000,176,11083282,115045,0,1750825706,13884.34355012999,8.503294649999589,53041.60831464 2025-06-25,04:28:28.000,176,11083223,114725,0,1750825707,13884.32334119999,8.397557700001926,53041.58036616 2025-06-25,04:28:29.000,176,11083213,114605,0,1750825708,13884.215560239994,8.383459440003207,53041.629276 2025-06-25,04:28:30.000,176,11083246,114685,0,1750825709,13884.20882393,8.36936118000449,53041.573379040005 2025-06-25,04:28:31.000,176,11083215,114885,0,1750825710,13884.107779279999,8.355262919998495,53041.55241768 2025-06-25,04:28:32.000,176,11083223,114805,0,1750825711,13884.026943559998,8.327066400001058,53041.594340400006 2025-06-25,04:28:33.000,176,11083251,114845,0,1750825712,13883.939371529988,8.284771620004904,53041.54543056001 2025-06-25,04:28:34.000,176,11083248,114765,0,1750825713,13883.898953669988,8.249525970000832,53041.524469200005 2025-06-25,04:28:35.000,176,11083196,114765,0,1750825714,13883.905689979998,8.186083799999324,53041.49652072001 2025-06-25,04:28:36.000,176,11083243,114365,0,1750825715,13883.804645329998,8.143789020003169,53041.50350784 2025-06-25,04:28:37.000,176,11083254,114405,0,1750825716,13883.703600679997,8.108543369999097,53041.475559360006 2025-06-25,04:28:38.000,176,11083198,114645,0,1750825717,13883.710336989992,8.094445110000379,53041.454598000004 2025-06-25,04:28:39.000,176,11083192,114485,0,1750825718,13883.636237580002,8.157887280001887,53041.44761088001 2025-06-25,04:28:40.000,176,11083212,114725,0,1750825719,13883.589083409992,8.08739598000102,53041.3847268 2025-06-25,04:28:41.000,176,11083226,114565,0,1750825720,13883.535192930001,8.03100293999887,53041.39870104001 2025-06-25,04:28:42.000,176,11083175,114965,0,1750825721,13883.481302449996,7.939364249999926,53041.41267528 2025-06-25,04:28:43.000,176,11083267,114965,0,1750825722,13883.447620899991,7.9182168600018485,53041.34280408 2025-06-25,04:28:44.000,176,11083170,114765,0,1750825723,13883.427411969991,7.9182168600018485,53041.39870104001 2025-06-25,04:28:45.000,176,11083215,114925,0,1750825724,13883.39373042,7.875922079998418,53041.33581696 2025-06-25,04:28:46.000,176,11083243,114965,0,1750825725,13883.339839939996,7.8618238199996995,53041.34979120001 2025-06-25,04:28:47.000,176,11083220,114845,0,1750825726,13883.30615838999,7.840676430001622,53041.3148556 2025-06-25,04:28:48.000,176,11083267,114685,0,1750825727,13883.26574052999,7.826578170002904,53041.36376544 2025-06-25,04:28:49.000,176,11083291,114685,0,1750825728,13883.22532266999,7.8124799100041855,53041.307868480006 2025-06-25,04:28:50.000,176,11083196,114885,0,1750825729,13883.22532266999,7.770185130000755,53041.2449844 2025-06-25,04:28:51.000,176,11083247,115045,0,1750825730,13883.17143219,7.749037740002677,53041.286907120004 2025-06-25,04:28:52.000,176,11083252,114725,0,1750825731,13883.117541709995,7.734939480003959,53041.27293288 2025-06-25,04:28:53.000,176,11083186,114805,0,1750825732,13883.12427801999,7.692644700000528,53041.25197152001 2025-06-25,04:28:54.000,176,11083214,114685,0,1750825733,13883.117541709995,7.685595570001169,53041.237997280004 2025-06-25,04:28:55.000,176,11083154,114925,0,1750825734,13883.06365122999,7.671497310002451,53041.18210032001 2025-06-25,04:28:56.000,176,11083211,114525,0,1750825735,13883.056914919995,7.643300789997738,53041.258958640006 2025-06-25,04:28:57.000,176,11083201,114565,0,1750825736,13883.08386015999,7.586907750002865,53041.23101016001 2025-06-25,04:28:58.000,176,11083297,114685,0,1750825737,13883.07038754,7.565760360004788,53041.27992000001 2025-06-25,04:28:59.000,176,11083218,114885,0,1750825738,13883.036705989995,7.530514710000716,53041.237997280004 2025-06-25,04:29:00.000,176,11083221,114725,0,1750825739,13883.00976075,7.4952690600039205,53041.20306168 2025-06-25,04:29:01.000,176,11083266,114805,0,1750825740,13882.98281550999,7.467072539999208,53041.189087440005 2025-06-25,04:29:02.000,176,11083190,115005,0,1750825741,13882.949133959999,7.438876020001771,53041.23101016001 2025-06-25,04:29:03.000,176,11083224,114645,0,1750825742,13882.915452409994,7.3895321099989815,53041.21004880001 2025-06-25,04:29:04.000,176,11083293,114765,0,1750825743,13882.915452409994,7.375433850000263,53041.21703592 2025-06-25,04:29:05.000,176,11083261,115085,0,1750825744,13882.895243479994,7.354286460002186,53041.21703592 2025-06-25,04:29:06.000,176,11083200,114685,0,1750825745,13882.881770859989,7.326089940004749,53041.19607456 2025-06-25,04:29:07.000,176,11083270,114805,0,1750825746,13882.841352999989,7.319040809998114,53041.16812608 2025-06-25,04:29:08.000,176,11083244,114765,0,1750825747,13882.841352999989,7.283795160001318,53041.21703592 2025-06-25,04:29:09.000,176,11083256,114685,0,1750825748,13882.821144069989,7.2696969000026,53041.16113896001 2025-06-25,04:29:10.000,176,11083257,114885,0,1750825749,13882.794198829994,7.283795160001318,53041.140177600006 2025-06-25,04:29:11.000,176,11083237,114725,0,1750825750,13882.800935139989,7.2344512499985285,53041.19607456 2025-06-25,04:29:12.000,176,11083213,114725,0,1750825751,13882.814407759994,7.2344512499985285,53041.18210032001 2025-06-25,04:29:13.000,176,11083214,114885,0,1750825752,13882.800935139989,7.192156470002374,53041.21004880001 2025-06-25,04:29:14.000,176,11083212,114925,0,1750825753,13882.767253589998,7.156910819998302,53041.20306168 2025-06-25,04:29:15.000,176,11083239,114565,0,1750825754,13882.760517279989,7.171009080004296,53041.1751132 2025-06-25,04:29:16.000,176,11083292,114765,0,1750825755,13882.760517279989,7.171009080004296,53041.189087440005 2025-06-25,04:29:17.000,176,11083283,114885,0,1750825756,13882.794198829994,7.1287143000008655,53041.15415184 2025-06-25,04:29:18.000,176,11083228,114685,0,1750825757,13882.787462519998,7.135763430000225,53041.21004880001 2025-06-25,04:29:19.000,176,11083231,114685,0,1750825758,13882.794198829994,7.142812559999584,53041.189087440005 2025-06-25,04:29:20.000,176,11083234,114685,0,1750825759,13882.800935139989,7.072321259998716,53041.20306168 2025-06-25,04:29:21.000,176,11083307,114605,0,1750825760,13882.760517279989,7.0793703899980756,53041.18210032001 2025-06-25,04:29:22.000,176,11083240,114765,0,1750825761,13882.780726209989,7.051173870000639,53041.15415184 2025-06-25,04:29:23.000,176,11083230,114725,0,1750825762,13882.794198829994,7.051173870000639,53041.12620336 2025-06-25,04:29:24.000,176,11083183,114925,0,1750825763,13882.807671449998,7.008879090004484,53041.15415184 2025-06-25,04:29:25.000,176,11083212,114845,0,1750825764,13882.834616689994,7.001829959997849,53041.189087440005 2025-06-25,04:29:26.000,176,11083285,114765,0,1750825765,13882.827880379999,7.008879090004484,53041.16812608 2025-06-25,04:29:27.000,176,11083254,114765,0,1750825766,13882.814407759994,6.931338660004258,53041.105242 2025-06-25,04:29:28.000,176,11083287,114845,0,1750825767,13882.827880379999,6.910191269998904,53041.119216240004 2025-06-25,04:29:29.000,176,11083264,115045,0,1750825768,13882.814407759994,6.839699969998037,53041.11222912001 2025-06-25,04:29:30.000,176,11083241,114565,0,1750825769,13882.848089309999,6.839699969998037,53041.11222912001 2025-06-25,04:29:31.000,176,11083242,114805,0,1750825770,13882.881770859989,6.7621595399978105,53041.11222912001 2025-06-25,04:29:32.000,176,11083272,114485,0,1750825771,13882.827880379999,6.741012149999733,53041.12620336 2025-06-25,04:29:33.000,176,11083265,114885,0,1750825772,13882.868298239999,6.748061279999092,53041.105242 2025-06-25,04:29:34.000,176,11083277,114965,0,1750825773,13882.834616689994,6.7621595399978105,53041.105242 2025-06-25,04:29:35.000,176,11083241,114845,0,1750825774,13882.881770859989,6.726913890001015,53041.070306400004 2025-06-25,04:29:36.000,176,11083262,114845,0,1750825775,13882.875034549994,6.670520849998866,53041.07729352 2025-06-25,04:29:37.000,176,11083287,114445,0,1750825776,13882.915452409994,6.63527520000207,53041.05633216 2025-06-25,04:29:38.000,176,11083288,114645,0,1750825777,13882.895243479994,6.592980419998639,53041.0353708 2025-06-25,04:29:39.000,176,11083205,114725,0,1750825778,13882.928925029999,6.557734770001844,53041.05633216 2025-06-25,04:29:40.000,176,11083234,114525,0,1750825779,13882.96934289,6.522489119997772,53041.04235792001 2025-06-25,04:29:41.000,176,11083199,114765,0,1750825780,13882.935661339994,6.515439989998413,53041.00742232 2025-06-25,04:29:42.000,176,11083276,114845,0,1750825781,13882.976079199994,6.45904695000354,53041.02838368 2025-06-25,04:29:43.000,176,11083206,114965,0,1750825782,13883.02996968,6.423801299999468,53041.021396560005 2025-06-25,04:29:44.000,176,11083185,114725,0,1750825783,13883.00976075,6.36035912999796,53040.972486720006 2025-06-25,04:29:45.000,176,11083223,114565,0,1750825784,13883.077123849995,6.339211739999882,53041.04934504 2025-06-25,04:29:46.000,176,11083218,114885,0,1750825785,13883.056914919995,6.339211739999882,53041.01440944001 2025-06-25,04:29:47.000,176,11083257,114845,0,1750825786,13883.12427801999,6.303966090003087,53041.02838368 2025-06-25,04:29:48.000,176,11083253,114365,0,1750825787,13883.15122326,6.325113480001164,53041.04235792001 2025-06-25,04:29:49.000,176,11083229,114605,0,1750825788,13883.198377429995,6.296916960003728,53041.05633216 2025-06-25,04:29:50.000,176,11083221,114685,0,1750825789,13883.26574052999,6.282818699997733,53040.98646096 2025-06-25,04:29:51.000,176,11083201,114685,0,1750825790,13883.366785179991,6.261671309999656,53041.0004352 2025-06-25,04:29:52.000,176,11083213,114805,0,1750825791,13883.386994109991,6.275769569998374,53041.02838368 2025-06-25,04:29:53.000,176,11083245,114925,0,1750825792,13883.434148280001,6.261671309999656,53041.04934504 2025-06-25,04:29:54.000,176,11083269,114445,0,1750825793,13883.481302449996,6.2405239200015785,53041.01440944001 2025-06-25,04:29:55.000,176,11083253,114925,0,1750825794,13883.521720309996,6.289867830004368,53041.04235792001 2025-06-25,04:29:56.000,176,11083258,114605,0,1750825795,13883.535192930001,6.2405239200015785,53041.06331928001 2025-06-25,04:29:57.000,176,11083311,114965,0,1750825796,13883.602556029997,6.233474790002219,53041.09825488 2025-06-25,04:29:58.000,176,11083288,114765,0,1750825797,13883.622764959997,6.1841308799994295,53041.08428064001 2025-06-25,04:29:59.000,176,11083278,114765,0,1750825798,13883.717073300002,6.1841308799994295,53041.07729352 2025-06-25,04:30:00.000,176,11083222,114925,0,1750825799,13883.730545919992,6.191180009998789,53041.07729352 2025-06-25,04:30:01.000,176,11083290,114645,0,1750825800,13883.750754849993,6.191180009998789,53041.04934504 2025-06-25,04:30:02.000,176,11083262,114685,0,1750825801,13883.791172709993,6.1841308799994295,53041.05633216 2025-06-25,04:30:03.000,176,11083309,114485,0,1750825802,13883.858535809988,6.127737840004556,53041.15415184 2025-06-25,04:30:04.000,176,11083328,114765,0,1750825803,13883.818117950002,6.106590449999203,53041.07729352 2025-06-25,04:30:05.000,176,11083288,114805,0,1750825804,13883.959580459989,6.162983490001352,53041.09825488 2025-06-25,04:30:06.000,176,11083324,114645,0,1750825805,13883.979789389989,6.1347869700039155,53041.07729352 2025-06-25,04:30:07.000,176,11083274,115045,0,1750825806,13884.020207249989,6.113639579998562,53041.119216240004 2025-06-25,04:30:08.000,176,11083260,114525,0,1750825807,13884.067361419999,6.120688709997921,53041.091267760006 2025-06-25,04:30:09.000,176,11083289,114805,0,1750825808,13884.107779279999,6.1347869700039155,53041.12620336 2025-06-25,04:30:10.000,176,11083236,114765,0,1750825809,13884.175142379994,6.1347869700039155,53041.09825488 2025-06-25,04:30:11.000,176,11083286,114445,0,1750825810,13884.215560239994,6.113639579998562,53041.105242 2025-06-25,04:30:12.000,176,11083304,114885,0,1750825811,13884.28292333999,6.148885230002634,53041.06331928001 2025-06-25,04:30:13.000,176,11083343,114725,0,1750825812,13884.26945072,6.120688709997921,53041.08428064001 2025-06-25,04:30:14.000,176,11083260,114725,0,1750825813,13884.33007751,6.155934360001993,53041.1751132 2025-06-25,04:30:15.000,176,11083266,114605,0,1750825814,13884.377231679995,6.127737840004556,53041.15415184 2025-06-25,04:30:16.000,176,11083252,114645,0,1750825815,13884.44459477999,6.17708175000007,53041.15415184 2025-06-25,04:30:17.000,176,11083279,114805,0,1750825816,13884.49174895,6.162983490001352,53041.1751132 2025-06-25,04:30:18.000,176,11083297,114645,0,1750825817,13884.54563942999,6.170032620000711,53041.1751132 2025-06-25,04:30:19.000,176,11083296,114685,0,1750825818,13884.565848359991,6.17708175000007,53041.1751132 2025-06-25,04:30:20.000,176,11083309,114885,0,1750825819,13884.61300253,6.148885230002634,53041.15415184 2025-06-25,04:30:21.000,176,11083332,114365,0,1750825820,13884.680365629996,6.1841308799994295,53041.16113896001 2025-06-25,04:30:22.000,176,11083265,114725,0,1750825821,13884.740992419996,6.219376530003501,53041.19607456 2025-06-25,04:30:23.000,176,11083315,114645,0,1750825822,13884.774673970001,6.219376530003501,53041.13319048001 2025-06-25,04:30:24.000,176,11083246,114645,0,1750825823,13884.821828139997,6.233474790002219,53041.15415184 2025-06-25,04:30:25.000,176,11083204,115045,0,1750825824,13884.902663859997,6.247573050000938,53041.18210032001 2025-06-25,04:30:26.000,176,11083265,114725,0,1750825825,13884.949818029992,6.2405239200015785,53041.1751132 2025-06-25,04:30:27.000,176,11083325,114725,0,1750825826,13884.990235889993,6.261671309999656,53041.14716472 2025-06-25,04:30:28.000,176,11083321,115045,0,1750825827,13885.084544229998,6.261671309999656,53041.18210032001 2025-06-25,04:30:29.000,176,11083294,114685,0,1750825828,13885.151907329993,6.233474790002219,53041.13319048001 2025-06-25,04:30:30.000,176,11083328,114525,0,1750825829,13885.178852569989,6.247573050000938,53041.14716472 2025-06-25,04:30:31.000,176,11083335,114845,0,1750825830,13885.266424599999,6.268720439999015,53041.19607456 2025-06-25,04:30:32.000,176,11083294,114645,0,1750825831,13885.232743049994,6.254622180000297,53041.16812608 2025-06-25,04:30:33.000,176,11083359,114685,0,1750825832,13885.333787699994,6.268720439999015,53041.16113896001 2025-06-25,04:30:34.000,176,11083339,114405,0,1750825833,13885.394414489994,6.275769569998374,53041.21004880001 2025-06-25,04:30:35.000,176,11083370,114845,0,1750825834,13885.40788711,6.289867830004368,53041.18210032001 2025-06-25,04:30:36.000,176,11083281,114845,0,1750825835,13885.48198651999,6.303966090003087,53041.16113896001 2025-06-25,04:30:37.000,176,11083340,114645,0,1750825836,13885.56282223999,6.339211739999882,53041.21004880001 2025-06-25,04:30:38.000,176,11083368,114645,0,1750825837,13885.63018534,6.332162610000523,53041.20306168 2025-06-25,04:30:39.000,176,11083349,114725,0,1750825838,13885.66386688999,6.325113480001164,53041.16113896001 2025-06-25,04:30:40.000,176,11083343,114885,0,1750825839,13885.72449367999,6.318064350001805,53041.15415184 2025-06-25,04:30:41.000,176,11083270,114765,0,1750825840,13885.758175229996,6.332162610000523,53041.189087440005 2025-06-25,04:30:42.000,176,11083362,114725,0,1750825841,13885.81206571,6.339211739999882,53041.189087440005 2025-06-25,04:30:43.000,176,11083304,114925,0,1750825842,13885.83227464,6.332162610000523,53041.1751132 2025-06-25,04:30:44.000,176,11083303,114645,0,1750825843,13885.852483570001,6.339211739999882,53041.21703592 2025-06-25,04:30:45.000,176,11083338,114765,0,1750825844,13885.933319290001,6.388555650002672,53041.20306168 2025-06-25,04:30:46.000,176,11083393,114805,0,1750825845,13885.906374049991,6.381506520003313,53041.23101016001 2025-06-25,04:30:47.000,176,11083367,114845,0,1750825846,13886.061309179997,6.374457390003954,53041.258958640006 2025-06-25,04:30:48.000,176,11083414,114845,0,1750825847,13886.081518109997,6.3956047800020315,53041.27992000001 2025-06-25,04:30:49.000,176,11083318,114805,0,1750825848,13886.115199660002,6.3956047800020315,53041.237997280004 2025-06-25,04:30:50.000,176,11083349,114525,0,1750825849,13886.216244310002,6.374457390003954,53041.258958640006 2025-06-25,04:30:51.000,176,11083318,114965,0,1750825850,13886.270134789993,6.388555650002672,53041.286907120004 2025-06-25,04:30:52.000,176,11083364,115045,0,1750825851,13886.324025269998,6.40970304000075,53041.27992000001 2025-06-25,04:30:53.000,176,11083337,114725,0,1750825852,13886.377915749988,6.402653910001391,53041.258958640006 2025-06-25,04:30:54.000,176,11083348,114805,0,1750825853,13886.465487779999,6.381506520003313,53041.258958640006 2025-06-25,04:30:55.000,176,11083344,114805,0,1750825854,13886.553059809994,6.3956047800020315,53041.237997280004 2025-06-25,04:30:56.000,176,11083305,114525,0,1750825855,13886.62042290999,6.381506520003313,53041.26594576 2025-06-25,04:30:57.000,176,11083379,114565,0,1750825856,13886.694522319995,6.36035912999796,53041.27293288 2025-06-25,04:30:58.000,176,11083375,114685,0,1750825857,13886.7484128,6.381506520003313,53041.29389424 2025-06-25,04:30:59.000,176,11083335,114725,0,1750825858,13886.815775899995,6.381506520003313,53041.32882984001 2025-06-25,04:31:00.000,176,11083328,114805,0,1750825859,13886.916820549995,6.374457390003954,53041.27293288 2025-06-25,04:31:01.000,176,11083373,114765,0,1750825860,13887.03133782,6.381506520003313,53041.25197152001 2025-06-25,04:31:02.000,176,11083398,114805,0,1750825861,13887.085228299991,6.388555650002672,53041.27992000001 2025-06-25,04:31:03.000,176,11083342,114885,0,1750825862,13887.193009260001,6.3462608699992415,53041.23101016001 2025-06-25,04:31:04.000,176,11083346,115045,0,1750825863,13887.294053910002,6.381506520003313,53041.21703592 2025-06-25,04:31:05.000,176,11083371,114685,0,1750825864,13887.361417009997,6.3956047800020315,53041.23101016001 2025-06-25,04:31:06.000,176,11083409,114885,0,1750825865,13887.462461659998,6.416752170000109,53041.26594576 2025-06-25,04:31:07.000,176,11083410,114725,0,1750825866,13887.576978929988,6.423801299999468,53041.2449844 2025-06-25,04:31:08.000,176,11083434,114765,0,1750825867,13887.678023579989,6.388555650002672,53041.29389424 2025-06-25,04:31:09.000,176,11083345,114685,0,1750825868,13887.785804539999,6.430850429998827,53041.26594576 2025-06-25,04:31:10.000,176,11083377,114725,0,1750825869,13887.85990394999,6.374457390003954,53041.258958640006 2025-06-25,04:31:11.000,176,11083333,114885,0,1750825870,13887.94747598,6.381506520003313,53041.286907120004 2025-06-25,04:31:12.000,176,11083370,114805,0,1750825871,13888.10241110999,6.416752170000109,53041.29389424 2025-06-25,04:31:13.000,176,11083389,114925,0,1750825872,13888.176510519996,6.416752170000109,53041.26594576 2025-06-25,04:31:14.000,176,11083357,114605,0,1750825873,13888.297764099996,6.437899559998186,53041.258958640006 2025-06-25,04:31:15.000,176,11083326,114845,0,1750825874,13888.405545059992,6.480194340001617,53041.26594576 2025-06-25,04:31:16.000,176,11083299,114725,0,1750825875,13888.540271259997,6.4519978200041805,53041.27992000001 2025-06-25,04:31:17.000,176,11083331,114485,0,1750825876,13888.668261149993,6.480194340001617,53041.286907120004 2025-06-25,04:31:18.000,176,11083416,114605,0,1750825877,13888.749096869993,6.444948690004821,53041.27293288 2025-06-25,04:31:19.000,176,11083390,114765,0,1750825878,13888.897295689989,6.480194340001617,53041.27293288 2025-06-25,04:31:20.000,176,11083342,114725,0,1750825879,13888.957922479989,6.522489119997772,53041.27293288 2025-06-25,04:31:21.000,176,11083389,114725,0,1750825880,13889.072439749994,6.543636510003125,53041.3148556 2025-06-25,04:31:22.000,176,11083394,114725,0,1750825881,13889.14653916,6.600029549997998,53041.286907120004 2025-06-25,04:31:23.000,176,11083364,114645,0,1750825882,13889.254320119995,6.63527520000207,53041.29389424 2025-06-25,04:31:24.000,176,11083384,114885,0,1750825883,13889.355364769996,6.628226070002711,53041.25197152001 2025-06-25,04:31:25.000,176,11083337,114525,0,1750825884,13889.40925525,6.677569979998225,53041.30088136001 2025-06-25,04:31:26.000,176,11083375,114685,0,1750825885,13889.530508830001,6.677569979998225,53041.32184272 2025-06-25,04:31:27.000,176,11083370,114765,0,1750825886,13889.584399309992,6.68461911000486,53041.26594576 2025-06-25,04:31:28.000,176,11083363,114725,0,1750825887,13889.678707649997,6.705766500002937,53041.33581696 2025-06-25,04:31:29.000,176,11083410,114845,0,1750825888,13889.759543369997,6.741012149999733,53041.34979120001 2025-06-25,04:31:30.000,176,11083388,114885,0,1750825889,13889.840379089997,6.7621595399978105,53041.39171392 2025-06-25,04:31:31.000,176,11083404,115085,0,1750825890,13889.954896359988,6.8115034500006,53041.37773968001 2025-06-25,04:31:32.000,176,11083434,114525,0,1750825891,13889.981841599998,6.846749100004672,53041.405688160005 2025-06-25,04:31:33.000,176,11083383,114605,0,1750825892,13890.123304109999,6.86084736000339,53041.43363664 2025-06-25,04:31:34.000,176,11083345,114685,0,1750825893,13890.204139829999,6.945436920002976,53041.454598000004 2025-06-25,04:31:35.000,176,11083406,114685,0,1750825894,13890.25803030999,6.945436920002976,53041.43363664 2025-06-25,04:31:36.000,176,11083378,114645,0,1750825895,13890.34560234,6.945436920002976,53041.44062376 2025-06-25,04:31:37.000,176,11083354,114805,0,1750825896,13890.48032853999,6.966584310001053,53041.44761088001 2025-06-25,04:31:38.000,176,11083379,115045,0,1750825897,13890.54095532999,6.980682569999772,53041.454598000004 2025-06-25,04:31:39.000,176,11083367,114925,0,1750825898,13890.615054739996,7.051173870000639,53041.46857224001 2025-06-25,04:31:40.000,176,11083348,114645,0,1750825899,13890.769989870001,7.04412474000128,53041.53145632 2025-06-25,04:31:41.000,176,11083396,114605,0,1750825900,13890.830616660001,7.107566910002788,53041.524469200005 2025-06-25,04:31:42.000,176,11083446,114725,0,1750825901,13890.911452380002,7.1287143000008655,53041.49652072001 2025-06-25,04:31:43.000,176,11083400,114565,0,1750825902,13890.992288100002,7.156910819998302,53041.53844344 2025-06-25,04:31:44.000,176,11083399,114245,0,1750825903,13891.127014299993,7.171009080004296,53041.5594048 2025-06-25,04:31:45.000,176,11083415,114765,0,1750825904,13891.207850019993,7.171009080004296,53041.60132752 2025-06-25,04:31:46.000,176,11083454,114685,0,1750825905,13891.281949429998,7.213303860000451,53041.58036616 2025-06-25,04:31:47.000,176,11083447,114485,0,1750825906,13891.450357179994,7.199205600001733,53041.61530176001 2025-06-25,04:31:48.000,176,11083392,114765,0,1750825907,13891.56487445,7.2344512499985285,53041.629276 2025-06-25,04:31:49.000,176,11083439,114365,0,1750825908,13891.652446479995,7.262647770003241,53041.629276 2025-06-25,04:31:50.000,176,11083433,115125,0,1750825909,13891.74675482,7.248549510004523,53041.56639192001 2025-06-25,04:31:51.000,176,11083346,114805,0,1750825910,13891.894953639996,7.283795160001318,53041.65023736 2025-06-25,04:31:52.000,176,11083412,114605,0,1750825911,13891.989261980001,7.304942549999396,53041.65023736 2025-06-25,04:31:53.000,176,11083398,114965,0,1750825912,13892.049888770001,7.297893420000037,53041.66421160001 2025-06-25,04:31:54.000,176,11083410,115005,0,1750825913,13892.184614969992,7.3401882000034675,53041.72010856 2025-06-25,04:31:55.000,176,11083417,114805,0,1750825914,13892.258714379997,7.3401882000034675,53041.72010856 2025-06-25,04:31:56.000,176,11083403,114805,0,1750825915,13892.386704269993,7.368384720000904,53041.77600552 2025-06-25,04:31:57.000,176,11083436,114725,0,1750825916,13892.467539989993,7.4036303699977,53041.7690184 2025-06-25,04:31:58.000,176,11083378,114925,0,1750825917,13892.568584639994,7.4036303699977,53041.79696688 2025-06-25,04:31:59.000,176,11083412,114685,0,1750825918,13892.662892979999,7.45297428000049,53041.8388896 2025-06-25,04:32:00.000,176,11083441,114685,0,1750825919,13892.79761917999,7.45297428000049,53041.810941120006 2025-06-25,04:32:01.000,176,11083366,114765,0,1750825920,13892.871718589995,7.488219930004561,53041.7690184 2025-06-25,04:32:02.000,176,11083380,114565,0,1750825921,13892.98623586,7.516416450001998,53041.79696688 2025-06-25,04:32:03.000,176,11083423,114885,0,1750825922,13893.094016819996,7.544612969999434,53041.82491536 2025-06-25,04:32:04.000,176,11083399,114805,0,1750825923,13893.168116230001,7.565760360004788,53041.85286384001 2025-06-25,04:32:05.000,176,11083402,114685,0,1750825924,13893.269160880001,7.608055140000943,53041.810941120006 2025-06-25,04:32:06.000,176,11083376,114765,0,1750825925,13893.343260289992,7.608055140000943,53041.85286384001 2025-06-25,04:32:07.000,176,11083437,114765,0,1750825926,13893.437568629997,7.643300789997738,53041.859850960005 2025-06-25,04:32:08.000,176,11083462,114725,0,1750825927,13893.552085900003,7.67854644000181,53041.93670928 2025-06-25,04:32:09.000,176,11083404,114805,0,1750825928,13893.700284719998,7.7278903500046,53041.89478656 2025-06-25,04:32:10.000,176,11083479,114725,0,1750825929,13893.754175199989,7.763136000001396,53041.98561912 2025-06-25,04:32:11.000,176,11083456,114685,0,1750825930,13893.808065679994,7.798381649998191,53042.04151608 2025-06-25,04:32:12.000,176,11083382,114685,0,1750825931,13893.92258295,7.833627300002263,53042.00658048 2025-06-25,04:32:13.000,176,11083416,114685,0,1750825932,13894.030363909995,7.805430780004826,53042.13933576001 2025-06-25,04:32:14.000,176,11083414,114725,0,1750825933,13894.07751807999,7.890020340004412,53042.097413040006 2025-06-25,04:32:15.000,176,11083366,114885,0,1750825934,13894.192035349995,7.897069470003771,53042.076451680005 2025-06-25,04:32:16.000,176,11083444,114725,0,1750825935,13894.272871069996,7.9182168600018485,53042.13933576001 2025-06-25,04:32:17.000,176,11083441,114645,0,1750825936,13894.387388340001,7.953462509998644,53042.15331 2025-06-25,04:32:18.000,176,11083486,114765,0,1750825937,13894.461487749992,7.9675607700046385,53042.20920696 2025-06-25,04:32:19.000,176,11083486,114885,0,1750825938,13894.562532399992,8.03805206999823,53042.25112968 2025-06-25,04:32:20.000,176,11083415,114725,0,1750825939,13894.629895500002,8.009855550000793,53042.23016832 2025-06-25,04:32:21.000,176,11083504,114765,0,1750825940,13894.798303249998,8.108543369999097,53042.23016832 2025-06-25,04:32:22.000,176,11083480,114845,0,1750825941,13894.825248489993,8.122641629997815,53042.244142560005 2025-06-25,04:32:23.000,176,11083477,114685,0,1750825942,13894.966710999994,8.164936410001246,53042.27907816 2025-06-25,04:32:24.000,176,11083410,114725,0,1750825943,13895.020601479999,8.207231190004677,53042.25112968 2025-06-25,04:32:25.000,176,11083421,114925,0,1750825944,13895.081228269999,8.214280320004036,53042.27907816 2025-06-25,04:32:26.000,176,11083425,114565,0,1750825945,13895.168800299994,8.193132929998683,53042.23016832 2025-06-25,04:32:27.000,176,11083446,114565,0,1750825946,13895.290053879995,8.256575100000191,53042.30003952 2025-06-25,04:32:28.000,176,11083437,114645,0,1750825947,13895.35741697999,8.298869880003622,53042.32100088 2025-06-25,04:32:29.000,176,11083469,114765,0,1750825948,13895.48540687,8.341164659999777,53042.35593648001 2025-06-25,04:32:30.000,176,11083449,114925,0,1750825949,13895.492143179996,8.376410310003848,53042.35593648001 2025-06-25,04:32:31.000,176,11083442,114765,0,1750825950,13895.647078310001,8.43985247999808,53042.39087208 2025-06-25,04:32:32.000,176,11083504,114645,0,1750825951,13895.721177719992,8.432803349998721,53042.411833440005 2025-06-25,04:32:33.000,176,11083485,114685,0,1750825952,13895.855903919997,8.475098130002152,53042.44676904 2025-06-25,04:32:34.000,176,11083462,114685,0,1750825953,13895.923267019993,8.517392909998307,53042.38388496001 2025-06-25,04:32:35.000,176,11083424,114925,0,1750825954,13896.031047979988,8.524442039997666,53042.45375616001 2025-06-25,04:32:36.000,176,11083488,115045,0,1750825955,13896.098411079998,8.566736820001097,53042.42580768001 2025-06-25,04:32:37.000,176,11083497,114685,0,1750825956,13896.206192039994,8.609031600004528,53042.530614480005 2025-06-25,04:32:38.000,176,11083433,114725,0,1750825957,13896.327445619994,8.630178990002605,53042.50266600001 2025-06-25,04:32:39.000,176,11083458,114845,0,1750825958,13896.40154503,8.6654246399994,53042.530614480005 2025-06-25,04:32:40.000,176,11083359,115005,0,1750825959,13896.47564443999,8.679522899998119,53042.55856296 2025-06-25,04:32:41.000,176,11083494,114765,0,1750825960,13896.56321647,8.71476855000219,53042.57253720001 2025-06-25,04:32:42.000,176,11083489,114805,0,1750825961,13896.68447005,8.778210720003699,53042.58651144 2025-06-25,04:32:43.000,176,11083491,114845,0,1750825962,13896.792251009996,8.806407240001136,53042.62144704001 2025-06-25,04:32:44.000,176,11083514,114765,0,1750825963,13896.900031969992,8.841652889997931,53042.59349856001 2025-06-25,04:32:45.000,176,11083399,114645,0,1750825964,13896.994340309997,8.869849410002644,53042.628434160004 2025-06-25,04:32:46.000,176,11083446,114725,0,1750825965,13897.061703409992,8.862800280003285,53042.59349856001 2025-06-25,04:32:47.000,176,11083427,114605,0,1750825966,13897.189693300003,8.919193319998158,53042.67035688001 2025-06-25,04:32:48.000,176,11083505,114885,0,1750825967,13897.203165919993,8.919193319998158,53042.65638264 2025-06-25,04:32:49.000,176,11083438,114885,0,1750825968,13897.297474259998,8.961488100001588,53042.67035688001 2025-06-25,04:32:50.000,176,11083512,114805,0,1750825969,13897.391782599989,8.94738984000287,53042.68433112 2025-06-25,04:32:51.000,176,11083486,114725,0,1750825970,13897.465882009994,8.975586360000307,53042.72625384 2025-06-25,04:32:52.000,176,11083446,114845,0,1750825971,13897.56019035,9.060175919999892,53042.68433112 2025-06-25,04:32:53.000,176,11083382,114925,0,1750825972,13897.61408082999,9.07427417999861,53042.75420232 2025-06-25,04:32:54.000,176,11083399,114525,0,1750825973,13897.728598099995,9.102470700003323,53042.77516368 2025-06-25,04:32:55.000,176,11083441,114805,0,1750825974,13897.84311537,9.165912870004831,53042.71926672001 2025-06-25,04:32:56.000,176,11083477,114725,0,1750825975,13897.89700584999,9.151814609998837,53042.747215200005 2025-06-25,04:32:57.000,176,11083448,114685,0,1750825976,13898.004786810001,9.208207650000986,53042.83106064 2025-06-25,04:32:58.000,176,11083474,114725,0,1750825977,13898.065413600001,9.229355039999064,53042.852022 2025-06-25,04:32:59.000,176,11083386,114645,0,1750825978,13898.112567769997,9.243453299997782,53042.83106064 2025-06-25,04:33:00.000,176,11083443,114885,0,1750825979,13898.186667180002,9.236404169998423,53042.82407352 2025-06-25,04:33:01.000,176,11083428,114965,0,1750825980,13898.240557659992,9.243453299997782,53042.852022 2025-06-25,04:33:02.000,176,11083429,114685,0,1750825981,13898.280975519992,9.31394459999865,53042.865996240005 2025-06-25,04:33:03.000,176,11083429,114445,0,1750825982,13898.355074929997,9.30689546999929,53042.90791896001 2025-06-25,04:33:04.000,176,11083443,114565,0,1750825983,13898.429174339988,9.328042860004643,53042.89394472 2025-06-25,04:33:05.000,176,11083437,114645,0,1750825984,13898.516746369998,9.36328851000144,53042.914906080005 2025-06-25,04:33:06.000,176,11083484,115085,0,1750825985,13898.523482679993,9.377386770000157,53042.93586744001 2025-06-25,04:33:07.000,176,11083402,115005,0,1750825986,13898.590845779989,9.40558329000487,53042.92888032001 2025-06-25,04:33:08.000,176,11083441,114525,0,1750825987,13898.651472569989,9.426730680002947,53042.93586744001 2025-06-25,04:33:09.000,176,11083478,114725,0,1750825988,13898.745780909994,9.461976329999743,53042.95682880001 2025-06-25,04:33:10.000,176,11083496,114765,0,1750825989,13898.77272614999,9.440828940001666,53042.92888032001 2025-06-25,04:33:11.000,176,11083490,115445,0,1750825990,13898.846825559995,9.490172850004456,53043.00573864001 2025-06-25,04:33:12.000,176,11083464,114805,0,1750825991,13898.89397972999,9.518369370001892,53042.9917644 2025-06-25,04:33:13.000,176,11083414,114845,0,1750825992,13898.91418865999,9.511320240002533,53043.00573864001 2025-06-25,04:33:14.000,176,11083457,114605,0,1750825993,13898.927661279995,9.504271110003174,53042.97779016001 2025-06-25,04:33:15.000,176,11083389,114845,0,1750825994,13898.98155176,9.53246763000061,53042.99875152 2025-06-25,04:33:16.000,176,11083449,114725,0,1750825995,13899.02196962,9.525418500001251,53042.99875152 2025-06-25,04:33:17.000,176,11083450,114765,0,1750825996,13899.028705929995,9.525418500001251,53043.01272576 2025-06-25,04:33:18.000,176,11083435,114565,0,1750825997,13899.06238748,9.567713280004682,53042.97080304 2025-06-25,04:33:19.000,176,11083477,114725,0,1750825998,13899.12301427,9.595909800002119,53043.04067424 2025-06-25,04:33:20.000,176,11083462,114725,0,1750825999,13899.149959509996,9.58886067000276,53043.04067424 2025-06-25,04:33:21.000,176,11083469,114885,0,1750826000,13899.210586299996,9.602958930001478,53043.04067424 2025-06-25,04:33:22.000,176,11083419,114685,0,1750826001,13899.244267850001,9.574762410004041,53043.01272576 2025-06-25,04:33:23.000,176,11083445,114925,0,1750826002,13899.271213089996,9.624106319999555,53043.07560984001 2025-06-25,04:33:24.000,176,11083499,114605,0,1750826003,13899.318367259992,9.631155449998914,53043.082596960005 2025-06-25,04:33:25.000,176,11083391,114765,0,1750826004,13899.277949399991,9.659351970003627,53043.11054544 2025-06-25,04:33:26.000,176,11083436,114725,0,1750826005,13899.365521430002,9.624106319999555,53043.10355832001 2025-06-25,04:33:27.000,176,11083453,114725,0,1750826006,13899.399202979992,9.659351970003627,53043.14548104001 2025-06-25,04:33:28.000,176,11083421,114725,0,1750826007,13899.385730360002,9.701646749999782,53043.131506800004 2025-06-25,04:33:29.000,176,11083455,115005,0,1750826008,13899.432884529997,9.729843270004494,53043.20836512 2025-06-25,04:33:30.000,176,11083412,114645,0,1750826009,13899.439620839992,9.750990660002572,53043.1664424 2025-06-25,04:33:31.000,176,11083510,114685,0,1750826010,13899.486775010002,9.729843270004494,53043.1664424 2025-06-25,04:33:32.000,176,11083395,114525,0,1750826011,13899.493511319997,9.75803979000193,53043.20836512 2025-06-25,04:33:33.000,176,11083423,114885,0,1750826012,13899.587819660002,9.76508892000129,53043.22233936001 2025-06-25,04:33:34.000,176,11083445,114685,0,1750826013,13899.574347039998,9.76508892000129,53043.201378000005 2025-06-25,04:33:35.000,176,11083421,114765,0,1750826014,13899.601292279993,9.81443283000408,53043.26426208001 2025-06-25,04:33:36.000,176,11083493,114605,0,1750826015,13899.655182759998,9.786236309999367,53043.26426208001 2025-06-25,04:33:37.000,176,11083428,114885,0,1750826016,13899.641710139993,9.793285439998726,53043.28522344 2025-06-25,04:33:38.000,176,11083443,114885,0,1750826017,13899.675391689998,9.80738370000472,53043.32714616 2025-06-25,04:33:39.000,176,11083484,114925,0,1750826018,13899.668655379988,9.81443283000408,53043.33413328 2025-06-25,04:33:40.000,176,11083463,114845,0,1750826019,13899.668655379988,9.856727610000235,53043.31317192001 2025-06-25,04:33:41.000,176,11083457,114485,0,1750826020,13899.715809549998,9.856727610000235,53043.376056 2025-06-25,04:33:42.000,176,11083450,114685,0,1750826021,13899.729282169988,9.899022390003665,53043.369068880005 2025-06-25,04:33:43.000,176,11083485,114805,0,1750826022,13899.695600619998,9.906071520003024,53043.35509464 2025-06-25,04:33:44.000,176,11083466,114725,0,1750826023,13899.749491099989,9.906071520003024,53043.43894008001 2025-06-25,04:33:45.000,176,11083409,114725,0,1750826024,13899.695600619998,9.969513690004533,53043.40400448 2025-06-25,04:33:46.000,176,11083437,114725,0,1750826025,13899.715809549998,9.983611950003251,53043.43195296001 2025-06-25,04:33:47.000,176,11083510,114725,0,1750826026,13899.722545859993,10.018857600000047,53043.41099160001 2025-06-25,04:33:48.000,176,11083488,114565,0,1750826027,13899.682127999993,10.004759340001328,53043.43195296001 2025-06-25,04:33:49.000,176,11083414,114725,0,1750826028,13899.675391689998,10.068201510002837,53043.4459272 2025-06-25,04:33:50.000,176,11083474,114565,0,1750826029,13899.614764899998,10.032955859998765,53043.52977264001 2025-06-25,04:33:51.000,176,11083528,115125,0,1750826030,13899.628237520003,10.040004989998124,53043.48086280001 2025-06-25,04:33:52.000,176,11083443,114725,0,1750826031,13899.574347039998,10.04705412000476,53043.45291432 2025-06-25,04:33:53.000,176,11083464,114725,0,1750826032,13899.587819660002,10.04705412000476,53043.487849920006 2025-06-25,04:33:54.000,176,11083486,114685,0,1750826033,13899.560874419993,10.061152380003477,53043.45990144001 2025-06-25,04:33:55.000,176,11083437,114725,0,1750826034,13899.533929179997,10.11754541999835,53043.50881128001 2025-06-25,04:33:56.000,176,11083437,114725,0,1750826035,13899.466566080002,10.096398030000273,53043.43195296001 2025-06-25,04:33:57.000,176,11083457,114565,0,1750826036,13899.493511319997,10.103447159999632,53043.487849920006 2025-06-25,04:33:58.000,176,11083485,114765,0,1750826037,13899.459829769992,10.103447159999632,53043.52977264001 2025-06-25,04:33:59.000,176,11083505,114885,0,1750826038,13899.439620839992,10.068201510002837,53043.56470824 2025-06-25,04:34:00.000,176,11083470,114765,0,1750826039,13899.378994049992,10.110496289998991,53043.5157984 2025-06-25,04:34:01.000,176,11083437,114885,0,1750826040,13899.426148220002,10.11754541999835,53043.50881128001 2025-06-25,04:34:02.000,176,11083492,114445,0,1750826041,13899.405939290002,10.054103250004118,53043.55772112001 2025-06-25,04:34:03.000,176,11083447,114685,0,1750826042,13899.365521430002,10.018857600000047,53043.54374688 2025-06-25,04:34:04.000,176,11083487,114885,0,1750826043,13899.325103570001,9.976562820003892,53043.57169536 2025-06-25,04:34:05.000,176,11083413,114925,0,1750826044,13899.331839879997,9.955415429998538,53043.54374688 2025-06-25,04:34:06.000,176,11083452,114965,0,1750826045,13899.311630949996,9.99066108000261,53043.55772112001 2025-06-25,04:34:07.000,176,11083443,114805,0,1750826046,13899.291422019996,9.969513690004533,53043.655540800006 2025-06-25,04:34:08.000,176,11083479,114765,0,1750826047,13899.264476780001,9.983611950003251,53043.59964384001 2025-06-25,04:34:09.000,176,11083420,114645,0,1750826048,13899.244267850001,9.94131716999982,53043.57169536 2025-06-25,04:34:10.000,176,11083431,114765,0,1750826049,13899.210586299996,9.962464559997898,53043.57169536 2025-06-25,04:34:11.000,176,11083514,114525,0,1750826050,13899.210586299996,9.94131716999982,53043.634579440004 2025-06-25,04:34:12.000,176,11083449,114685,0,1750826051,13899.16343213,9.94836629999918,53043.66951504 2025-06-25,04:34:13.000,176,11083505,114885,0,1750826052,13899.1432232,9.983611950003251,53043.634579440004 2025-06-25,04:34:14.000,176,11083462,114645,0,1750826053,13899.10280534,9.99066108000261,53043.62759232001 2025-06-25,04:34:15.000,176,11083450,114845,0,1750826054,13899.07586009999,9.976562820003892,53043.71143776 2025-06-25,04:34:16.000,176,11083496,114605,0,1750826055,13899.07586009999,9.927218910001102,53043.69746352001 2025-06-25,04:34:17.000,176,11083516,114565,0,1750826056,13899.048914859995,9.94836629999918,53043.68348928 2025-06-25,04:34:18.000,176,11083420,114925,0,1750826057,13899.01523330999,9.934268040000461,53043.68348928 2025-06-25,04:34:19.000,176,11083491,114885,0,1750826058,13899.00176069,9.920169780001743,53043.655540800006 2025-06-25,04:34:20.000,176,11083479,114525,0,1750826059,13898.947870209995,9.94131716999982,53043.704450640005 2025-06-25,04:34:21.000,176,11083504,114765,0,1750826060,13898.89397972999,9.920169780001743,53043.67650216001 2025-06-25,04:34:22.000,176,11083529,114805,0,1750826061,13898.867034489995,9.863776739999594,53043.71143776 2025-06-25,04:34:23.000,176,11083456,114645,0,1750826062,13898.79293507999,9.870825869998953,53043.704450640005 2025-06-25,04:34:24.000,176,11083520,114725,0,1750826063,13898.725571979994,9.835580220002157,53043.69746352001 2025-06-25,04:34:25.000,176,11083465,114685,0,1750826064,13898.71209935999,9.842629350001516,53043.73938624 2025-06-25,04:34:26.000,176,11083460,114925,0,1750826065,13898.624527329994,9.835580220002157,53043.71143776 2025-06-25,04:34:27.000,176,11083518,114845,0,1750826066,13898.557164229998,9.828531090002798,53043.655540800006 2025-06-25,04:34:28.000,176,11083458,114885,0,1750826067,13898.557164229998,9.80738370000472,53043.74637336001 2025-06-25,04:34:29.000,176,11083456,114645,0,1750826068,13898.510010059988,9.75803979000193,53043.704450640005 2025-06-25,04:34:30.000,176,11083419,114685,0,1750826069,13898.476328509998,9.743941530003212,53043.7603476 2025-06-25,04:34:31.000,176,11083452,114605,0,1750826070,13898.422438029993,9.786236309999367,53043.72541200001 2025-06-25,04:34:32.000,176,11083435,114365,0,1750826071,13898.375283859998,9.76508892000129,53043.7603476 2025-06-25,04:34:33.000,176,11083443,114605,0,1750826072,13898.341602309993,9.750990660002572,53043.76733472001 2025-06-25,04:34:34.000,176,11083474,114725,0,1750826073,13898.240557659992,9.743941530003212,53043.77432184001 2025-06-25,04:34:35.000,176,11083447,114725,0,1750826074,13898.247293970002,9.70869587999914,53043.78130896 2025-06-25,04:34:36.000,176,11083476,114685,0,1750826075,13898.254030279997,9.666401100002986,53043.74637336001 2025-06-25,04:34:37.000,176,11083407,114725,0,1750826076,13898.166458250002,9.673450230002345,53043.74637336001 2025-06-25,04:34:38.000,176,11083457,114885,0,1750826077,13898.092358839996,9.631155449998914,53043.80925744 2025-06-25,04:34:39.000,176,11083525,114765,0,1750826078,13898.031732049996,9.631155449998914,53043.81624456001 2025-06-25,04:34:40.000,176,11083423,114605,0,1750826079,13898.024995740001,9.553615019998688,53043.802270320004 2025-06-25,04:34:41.000,176,11083390,114885,0,1750826080,13897.991314189996,9.53246763000061,53043.83720592 2025-06-25,04:34:42.000,176,11083455,114645,0,1750826081,13897.890269539996,9.497221980003815,53043.81624456001 2025-06-25,04:34:43.000,176,11083443,114485,0,1750826082,13897.8633243,9.504271110003174,53043.8302188 2025-06-25,04:34:44.000,176,11083448,114685,0,1750826083,13897.789224889995,9.476074589998461,53043.823231680006 2025-06-25,04:34:45.000,176,11083434,114565,0,1750826084,13897.748807029995,9.440828940001666,53043.85816728 2025-06-25,04:34:46.000,176,11083420,114725,0,1750826085,13897.708389169995,9.433779810002306,53043.823231680006 2025-06-25,04:34:47.000,176,11083444,115125,0,1750826086,13897.67470761999,9.40558329000487,53043.80925744 2025-06-25,04:34:48.000,176,11083433,114605,0,1750826087,13897.60060821,9.384435899999517,53043.823231680006 2025-06-25,04:34:49.000,176,11083471,114605,0,1750826088,13897.486090939994,9.36328851000144,53043.823231680006 2025-06-25,04:34:50.000,176,11083441,114765,0,1750826089,13897.47261831999,9.335091990004003,53043.802270320004 2025-06-25,04:34:51.000,176,11083459,114525,0,1750826090,13897.438936769999,9.31394459999865,53043.87912864 2025-06-25,04:34:52.000,176,11083412,115085,0,1750826091,13897.391782599989,9.30689546999929,53043.85816728 2025-06-25,04:34:53.000,176,11083458,114725,0,1750826092,13897.337892119998,9.271649820002494,53043.921051360005 2025-06-25,04:34:54.000,176,11083449,114685,0,1750826093,13897.270529019988,9.243453299997782,53043.84419304001 2025-06-25,04:34:55.000,176,11083454,114405,0,1750826094,13897.216638539998,9.250502430004417,53043.83720592 2025-06-25,04:34:56.000,176,11083442,114685,0,1750826095,13897.149275440002,9.158863739998196,53043.87912864 2025-06-25,04:34:57.000,176,11083406,114725,0,1750826096,13897.068439720002,9.18001113000355,53043.85118016 2025-06-25,04:34:58.000,176,11083467,114685,0,1750826097,13896.994340309997,9.144765479999478,53043.872141520005 2025-06-25,04:34:59.000,176,11083449,114525,0,1750826098,13896.913504589997,9.151814609998837,53043.86515440001 2025-06-25,04:35:00.000,176,11083477,114885,0,1750826099,13896.879823039992,9.116568960002041,53043.85816728 2025-06-25,04:35:01.000,176,11083444,114845,0,1750826100,13896.879823039992,9.102470700003323,53043.90707712 2025-06-25,04:35:02.000,176,11083475,114685,0,1750826101,13896.852877799996,9.07427417999861,53043.90707712 2025-06-25,04:35:03.000,176,11083448,114765,0,1750826102,13896.74509684,9.003782879997743,53043.88611576 2025-06-25,04:35:04.000,176,11083533,114765,0,1750826103,13896.70467898,8.982635489999666,53043.872141520005 2025-06-25,04:35:05.000,176,11083417,114685,0,1750826104,13896.61710694999,8.926242450004793,53043.86515440001 2025-06-25,04:35:06.000,176,11083428,114805,0,1750826105,13896.5834254,8.919193319998158,53043.89310288001 2025-06-25,04:35:07.000,176,11083403,114685,0,1750826106,13896.549743849995,8.912144189998799,53043.87912864 2025-06-25,04:35:08.000,176,11083421,114685,0,1750826107,13896.45543550999,8.89804593000008,53043.87912864 2025-06-25,04:35:09.000,176,11083420,115045,0,1750826108,13896.468908129995,8.855751150003925,53043.84419304001 2025-06-25,04:35:10.000,176,11083456,114685,0,1750826109,13896.3813361,8.834603759998572,53043.8302188 2025-06-25,04:35:11.000,176,11083455,115045,0,1750826110,13896.347654549994,8.834603759998572,53043.81624456001 2025-06-25,04:35:12.000,176,11083400,114765,0,1750826111,13896.33418192999,8.799358110001776,53043.85118016 2025-06-25,04:35:13.000,176,11083465,114885,0,1750826112,13896.280291449999,8.785259850003058,53043.872141520005 2025-06-25,04:35:14.000,176,11083411,114605,0,1750826113,13896.219664659999,8.71476855000219,53043.823231680006 2025-06-25,04:35:15.000,176,11083461,114565,0,1750826114,13896.212928349989,8.700670290003472,53043.802270320004 2025-06-25,04:35:16.000,176,11083475,114765,0,1750826115,13896.138828939998,8.6654246399994,53043.81624456001 2025-06-25,04:35:17.000,176,11083489,114685,0,1750826116,13896.105147389993,8.644277250001323,53043.79528320001 2025-06-25,04:35:18.000,176,11083416,114885,0,1750826117,13896.071465839988,8.601982469997893,53043.79528320001 2025-06-25,04:35:19.000,176,11083534,114725,0,1750826118,13896.098411079998,8.573785950000456,53043.78829608 2025-06-25,04:35:20.000,176,11083403,114525,0,1750826119,13896.051256909988,8.53854030000366,53043.80925744 2025-06-25,04:35:21.000,176,11083430,115005,0,1750826120,13896.024311669993,8.524442039997666,53043.802270320004 2025-06-25,04:35:22.000,176,11083419,114645,0,1750826121,13895.983893809993,8.53854030000366,53043.85118016 2025-06-25,04:35:23.000,176,11083486,114885,0,1750826122,13895.963684879993,8.49624552000023,53043.872141520005 2025-06-25,04:35:24.000,176,11083456,114685,0,1750826123,13895.889585470002,8.43985247999808,53043.79528320001 2025-06-25,04:35:25.000,176,11083421,114525,0,1750826124,13895.876112849997,8.43985247999808,53043.8302188 2025-06-25,04:35:26.000,176,11083433,114365,0,1750826125,13895.835694989997,8.383459440003207,53043.76733472001 2025-06-25,04:35:27.000,176,11083457,114485,0,1750826126,13895.828958680002,8.341164659999777,53043.8302188 2025-06-25,04:35:28.000,176,11083435,114925,0,1750826127,13895.815486059997,8.305919010002981,53043.87912864 2025-06-25,04:35:29.000,176,11083441,115085,0,1750826128,13895.721177719992,8.3200172700017,53043.86515440001 2025-06-25,04:35:30.000,176,11083402,114525,0,1750826129,13895.647078310001,8.27067335999891,53043.86515440001 2025-06-25,04:35:31.000,176,11083392,114645,0,1750826130,13895.613396759996,8.235427710002114,53043.81624456001 2025-06-25,04:35:32.000,176,11083450,114725,0,1750826131,13895.566242590001,8.200182059998042,53043.802270320004 2025-06-25,04:35:33.000,176,11083399,114645,0,1750826132,13895.532561039996,8.200182059998042,53043.80925744 2025-06-25,04:35:34.000,176,11083381,114725,0,1750826133,13895.5056158,8.186083799999324,53043.84419304001 2025-06-25,04:35:35.000,176,11083466,114365,0,1750826134,13895.44498901,8.12969076000445,53043.87912864 2025-06-25,04:35:36.000,176,11083388,114645,0,1750826135,13895.451725319996,8.13673989000381,53043.86515440001 2025-06-25,04:35:37.000,176,11083440,114885,0,1750826136,13895.39783483999,8.122641629997815,53043.90707712 2025-06-25,04:35:38.000,176,11083405,114845,0,1750826137,13895.41804376999,8.066248590002942,53043.90009 2025-06-25,04:35:39.000,176,11083468,115005,0,1750826138,13895.37762590999,8.066248590002942,53043.921051360005 2025-06-25,04:35:40.000,176,11083465,114605,0,1750826139,13895.29679018999,8.045101200004865,53043.90707712 2025-06-25,04:35:41.000,176,11083479,114525,0,1750826140,13895.29679018999,8.002806420001434,53043.87912864 2025-06-25,04:35:42.000,176,11083407,114805,0,1750826141,13895.24289971,8.009855550000793,53043.91406424001 2025-06-25,04:35:43.000,176,11083434,114645,0,1750826142,13895.269844949995,7.988708160002716,53043.921051360005 2025-06-25,04:35:44.000,176,11083445,114645,0,1750826143,13895.209218159995,7.988708160002716,53043.96297408001 2025-06-25,04:35:45.000,176,11083397,114685,0,1750826144,13895.15532767999,7.946413379999285,53043.94201272001 2025-06-25,04:35:46.000,176,11083417,114605,0,1750826145,13895.101437199999,7.939364249999926,53043.990922560006 2025-06-25,04:35:47.000,176,11083442,114565,0,1750826146,13895.07449195999,7.911167730002489,53043.92803848 2025-06-25,04:35:48.000,176,11083441,114565,0,1750826147,13895.027337789994,7.897069470003771,53043.90009 2025-06-25,04:35:49.000,176,11083445,114525,0,1750826148,13894.986919929994,7.890020340004412,53043.87912864 2025-06-25,04:35:50.000,176,11083434,114725,0,1750826149,13894.966710999994,7.868872949999059,53043.90707712 2025-06-25,04:35:51.000,176,11083420,114645,0,1750826150,13894.912820519989,7.8618238199996995,53043.90707712 2025-06-25,04:35:52.000,176,11083474,114965,0,1750826151,13894.899347899998,7.847725560000981,53043.90009 2025-06-25,04:35:53.000,176,11083427,114685,0,1750826152,13894.899347899998,7.826578170002904,53043.921051360005 2025-06-25,04:35:54.000,176,11083431,114765,0,1750826153,13894.865666349993,7.826578170002904,53043.93502560001 2025-06-25,04:35:55.000,176,11083473,114765,0,1750826154,13894.838721109998,7.798381649998191,53043.86515440001 2025-06-25,04:35:56.000,176,11083446,114805,0,1750826155,13894.771358010003,7.791332519998832,53043.91406424001 2025-06-25,04:35:57.000,176,11083481,114645,0,1750826156,13894.865666349993,7.798381649998191,53043.88611576 2025-06-25,04:35:58.000,176,11083454,114725,0,1750826157,13894.751149080003,7.791332519998832,53043.92803848 2025-06-25,04:35:59.000,176,11083424,114885,0,1750826158,13894.724203839993,7.7560868700020364,53043.91406424001 2025-06-25,04:36:00.000,176,11083366,114805,0,1750826159,13894.724203839993,7.749037740002677,53043.94201272001 2025-06-25,04:36:01.000,176,11083458,114965,0,1750826160,13894.690522290002,7.741988610003318,53043.90707712 2025-06-25,04:36:02.000,176,11083465,114725,0,1750826161,13894.690522290002,7.7278903500046,53043.921051360005 2025-06-25,04:36:03.000,176,11083450,114725,0,1750826162,13894.677049669997,7.699693829999887,53043.969961200004 2025-06-25,04:36:04.000,176,11083434,114765,0,1750826163,13894.690522290002,7.685595570001169,53043.96297408001 2025-06-25,04:36:05.000,176,11083393,114805,0,1750826164,13894.602950259992,7.67854644000181,53043.94201272001 2025-06-25,04:36:06.000,176,11083395,114885,0,1750826165,13894.623159189992,7.650349920004373,53043.92803848 2025-06-25,04:36:07.000,176,11083434,114525,0,1750826166,13894.582741329992,7.62920252999902,53043.93502560001 2025-06-25,04:36:08.000,176,11083375,114885,0,1750826167,13894.576005019997,7.579858620003506,53043.921051360005 2025-06-25,04:36:09.000,176,11083481,114645,0,1750826168,13894.569268710002,7.551662099998794,53043.92803848 2025-06-25,04:36:10.000,176,11083454,114925,0,1750826169,13894.549059780002,7.565760360004788,53043.90009 2025-06-25,04:36:11.000,176,11083454,114605,0,1750826170,13894.569268710002,7.551662099998794,53043.91406424001 2025-06-25,04:36:12.000,176,11083459,115085,0,1750826171,13894.555796089997,7.6010060100015835,53043.91406424001 2025-06-25,04:36:13.000,176,11083380,114565,0,1750826172,13894.555796089997,7.572809490004147,53043.92803848 2025-06-25,04:36:14.000,176,11083449,114765,0,1750826173,13894.495169299997,7.558711229998153,53043.89310288001 2025-06-25,04:36:15.000,176,11083454,114765,0,1750826174,13894.508641920002,7.565760360004788,53043.91406424001 2025-06-25,04:36:16.000,176,11083402,114925,0,1750826175,13894.549059780002,7.565760360004788,53043.93502560001 2025-06-25,04:36:17.000,176,11083383,114685,0,1750826176,13894.528850850002,7.551662099998794,53043.94201272001 2025-06-25,04:36:18.000,176,11083452,115005,0,1750826177,13894.569268710002,7.586907750002865,53043.921051360005 2025-06-25,04:36:19.000,176,11083461,114885,0,1750826178,13894.569268710002,7.643300789997738,53043.98393544001 2025-06-25,04:36:20.000,176,11083383,114885,0,1750826179,13894.596213949997,7.643300789997738,53043.91406424001 2025-06-25,04:36:21.000,176,11083427,114725,0,1750826180,13894.528850850002,7.650349920004373,53043.98393544001 2025-06-25,04:36:22.000,176,11083435,114885,0,1750826181,13894.596213949997,7.62920252999902,53044.01887104 2025-06-25,04:36:23.000,176,11083471,114845,0,1750826182,13894.609686570002,7.62920252999902,53044.05380664 2025-06-25,04:36:24.000,176,11083476,114565,0,1750826183,13894.596213949997,7.62920252999902,53044.01188392001 2025-06-25,04:36:25.000,176,11083454,114765,0,1750826184,13894.582741329992,7.622153399999661,53043.99790968 2025-06-25,04:36:26.000,176,11083431,114725,0,1750826185,13894.596213949997,7.6573990500037326,53044.02585816 2025-06-25,04:36:27.000,176,11083436,115005,0,1750826186,13894.650104430002,7.650349920004373,53044.01188392001 2025-06-25,04:36:28.000,176,11083416,114885,0,1750826187,13894.703994909993,7.6573990500037326,53044.03284528001 2025-06-25,04:36:29.000,176,11083463,114885,0,1750826188,13894.703994909993,7.650349920004373,53043.990922560006 2025-06-25,04:36:30.000,176,11083461,114885,0,1750826189,13894.690522290002,7.664448180003092,53044.01887104 2025-06-25,04:36:31.000,176,11083426,114765,0,1750826190,13894.703994909993,7.685595570001169,53044.01188392001 2025-06-25,04:36:32.000,176,11083451,114725,0,1750826191,13894.677049669997,7.6573990500037326,53044.0048968 2025-06-25,04:36:33.000,176,11083473,114685,0,1750826192,13894.717467529998,7.62920252999902,53043.990922560006 2025-06-25,04:36:34.000,176,11083406,114885,0,1750826193,13894.784830629993,7.671497310002451,53044.01887104 2025-06-25,04:36:35.000,176,11083452,114965,0,1750826194,13894.764621699993,7.664448180003092,53044.0048968 2025-06-25,04:36:36.000,176,11083438,114605,0,1750826195,13894.798303249998,7.671497310002451,53044.0048968 2025-06-25,04:36:37.000,176,11083491,114885,0,1750826196,13894.778094319998,7.6573990500037326,53043.969961200004 2025-06-25,04:36:38.000,176,11083475,114765,0,1750826197,13894.805039559993,7.692644700000528,53043.97694832 2025-06-25,04:36:39.000,176,11083364,115045,0,1750826198,13894.764621699993,7.685595570001169,53043.93502560001 2025-06-25,04:36:40.000,176,11083391,114685,0,1750826199,13894.811775869988,7.671497310002451,53043.95598696 2025-06-25,04:36:41.000,176,11083425,115045,0,1750826200,13894.757885389998,7.7067429599992465,53043.92803848 2025-06-25,04:36:42.000,176,11083434,114885,0,1750826201,13894.811775869988,7.671497310002451,53043.94201272001 2025-06-25,04:36:43.000,176,11083413,114565,0,1750826202,13894.845457419993,7.692644700000528,53043.96297408001 2025-06-25,04:36:44.000,176,11083483,114645,0,1750826203,13894.831984799988,7.671497310002451,53043.99790968 2025-06-25,04:36:45.000,176,11083449,114725,0,1750826204,13894.858930039998,7.692644700000528,53043.98393544001 2025-06-25,04:36:46.000,176,11083400,114525,0,1750826205,13894.811775869988,7.713792089998606,53043.98393544001 2025-06-25,04:36:47.000,176,11083462,114645,0,1750826206,13894.845457419993,7.734939480003959,53043.99790968 2025-06-25,04:36:48.000,176,11083393,114805,0,1750826207,13894.872402659988,7.713792089998606,53043.97694832 2025-06-25,04:36:49.000,176,11083438,114685,0,1750826208,13894.892611589989,7.720841219997965,53044.01188392001 2025-06-25,04:36:50.000,176,11083448,114805,0,1750826209,13894.926293139994,7.734939480003959,53043.990922560006 2025-06-25,04:36:51.000,176,11083459,114965,0,1750826210,13894.933029449989,7.692644700000528,53043.94201272001 2025-06-25,04:36:52.000,176,11083404,114925,0,1750826211,13894.966710999994,7.7278903500046,53043.94899984 2025-06-25,04:36:53.000,176,11083439,115045,0,1750826212,13894.959974689998,7.7560868700020364,53043.97694832 2025-06-25,04:36:54.000,176,11083460,114685,0,1750826213,13895.027337789994,7.734939480003959,53043.92803848 2025-06-25,04:36:55.000,176,11083423,114685,0,1750826214,13895.027337789994,7.7278903500046,53043.990922560006 2025-06-25,04:36:56.000,176,11083372,114845,0,1750826215,13895.05428302999,7.770185130000755,53043.96297408001 2025-06-25,04:36:57.000,176,11083473,114805,0,1750826216,13895.081228269999,7.741988610003318,53043.99790968 2025-06-25,04:36:58.000,176,11083419,114885,0,1750826217,13895.12164613,7.826578170002904,53044.0048968 2025-06-25,04:36:59.000,176,11083429,114885,0,1750826218,13895.16206399,7.784283389999473,53043.98393544001 2025-06-25,04:37:00.000,176,11083455,114765,0,1750826219,13895.209218159995,7.784283389999473,53043.969961200004 2025-06-25,04:37:01.000,176,11083428,114685,0,1750826220,13895.189009229995,7.8124799100041855,53044.039832400005 2025-06-25,04:37:02.000,176,11083434,114685,0,1750826221,13895.17553660999,7.770185130000755,53043.92803848 2025-06-25,04:37:03.000,176,11083407,114485,0,1750826222,13895.25637232999,7.8124799100041855,53044.01188392001 2025-06-25,04:37:04.000,176,11083409,114645,0,1750826223,13895.229427089995,7.8618238199996995,53043.969961200004 2025-06-25,04:37:05.000,176,11083418,114805,0,1750826224,13895.269844949995,7.8618238199996995,53043.969961200004 2025-06-25,04:37:06.000,176,11083458,115005,0,1750826225,13895.3035265,7.882971209997777,53043.93502560001 2025-06-25,04:37:07.000,176,11083355,114725,0,1750826226,13895.269844949995,7.9182168600018485,53043.95598696 2025-06-25,04:37:08.000,176,11083428,114845,0,1750826227,13895.330471739995,7.946413379999285,53043.90707712 2025-06-25,04:37:09.000,176,11083437,114845,0,1750826228,13895.350680669995,7.9182168600018485,53043.969961200004 2025-06-25,04:37:10.000,176,11083388,114725,0,1750826229,13895.37762590999,7.981659030003357,53043.96297408001 2025-06-25,04:37:11.000,176,11083429,114765,0,1750826230,13895.35741697999,8.002806420001434,53043.95598696 2025-06-25,04:37:12.000,176,11083411,114645,0,1750826231,13895.36415329,8.023953809999512,53043.93502560001 2025-06-25,04:37:13.000,176,11083454,114725,0,1750826232,13895.40457115,8.059199460003583,53043.921051360005 2025-06-25,04:37:14.000,176,11083485,114765,0,1750826233,13895.40457115,8.094445110000379,53043.91406424001 2025-06-25,04:37:15.000,176,11083412,114805,0,1750826234,13895.48540687,8.12969076000445,53043.92803848 2025-06-25,04:37:16.000,176,11083432,114725,0,1750826235,13895.46519794,8.164936410001246,53043.96297408001 2025-06-25,04:37:17.000,176,11083420,114685,0,1750826236,13895.492143179996,8.179034669999965,53043.96297408001 2025-06-25,04:37:18.000,176,11083409,114645,0,1750826237,13895.43825269999,8.221329450003395,53044.0048968 2025-06-25,04:37:19.000,176,11083448,114725,0,1750826238,13895.52582473,8.242476840001473,53043.99790968 2025-06-25,04:37:20.000,176,11083426,114725,0,1750826239,13895.471934249996,8.298869880003622,53043.969961200004 2025-06-25,04:37:21.000,176,11083449,114725,0,1750826240,13895.532561039996,8.327066400001058,53043.99790968 2025-06-25,04:37:22.000,176,11083416,114725,0,1750826241,13895.47867055999,8.334115530000417,53043.93502560001 2025-06-25,04:37:23.000,176,11083457,114725,0,1750826242,13895.519088419991,8.390508570002567,53043.93502560001 2025-06-25,04:37:24.000,176,11083410,114765,0,1750826243,13895.552769969996,8.376410310003848,53043.90707712 2025-06-25,04:37:25.000,176,11083474,114725,0,1750826244,13895.539297349991,8.425754219999362,53043.92803848 2025-06-25,04:37:26.000,176,11083411,114925,0,1750826245,13895.532561039996,8.468049000002793,53043.969961200004 2025-06-25,04:37:27.000,176,11083470,115045,0,1750826246,13895.559506279991,8.468049000002793,53043.94201272001 2025-06-25,04:37:28.000,176,11083423,114965,0,1750826247,13895.599924139991,8.531491170004301,53043.94201272001 2025-06-25,04:37:29.000,176,11083463,114885,0,1750826248,13895.552769969996,8.53854030000366,53043.93502560001 2025-06-25,04:37:30.000,176,11083395,114805,0,1750826249,13895.566242590001,8.559687690001738,53043.90009 2025-06-25,04:37:31.000,176,11083471,114805,0,1750826250,13895.579715209991,8.594933339998533,53043.94201272001 2025-06-25,04:37:32.000,176,11083407,114725,0,1750826251,13895.539297349991,8.644277250001323,53043.90707712 2025-06-25,04:37:33.000,176,11083460,114645,0,1750826252,13895.552769969996,8.630178990002605,53043.93502560001 2025-06-25,04:37:34.000,176,11083360,114605,0,1750826253,13895.532561039996,8.651326380000683,53043.921051360005 2025-06-25,04:37:35.000,176,11083442,114885,0,1750826254,13895.532561039996,8.700670290003472,53043.84419304001 2025-06-25,04:37:36.000,176,11083482,114685,0,1750826255,13895.498879489991,8.700670290003472,53043.90707712 2025-06-25,04:37:37.000,176,11083410,114725,0,1750826256,13895.512352109996,8.742965069999627,53043.89310288001 2025-06-25,04:37:38.000,176,11083432,114845,0,1750826257,13895.46519794,8.778210720003699,53043.94201272001 2025-06-25,04:37:39.000,176,11083438,114885,0,1750826258,13895.52582473,8.778210720003699,53043.90707712 2025-06-25,04:37:40.000,176,11083477,114685,0,1750826259,13895.519088419991,8.778210720003699,53043.85816728 2025-06-25,04:37:41.000,176,11083455,114685,0,1750826260,13895.48540687,8.799358110001776,53043.84419304001 2025-06-25,04:37:42.000,176,11083461,115045,0,1750826261,13895.492143179996,8.827554629999213,53043.85816728 2025-06-25,04:37:43.000,176,11083435,114685,0,1750826262,13895.498879489991,8.883947670001362,53043.8302188 2025-06-25,04:37:44.000,176,11083466,114885,0,1750826263,13895.492143179996,8.89804593000008,53043.79528320001 2025-06-25,04:37:45.000,176,11083464,115005,0,1750826264,13895.47867055999,8.919193319998158,53043.81624456001 2025-06-25,04:37:46.000,176,11083427,115005,0,1750826265,13895.471934249996,8.95443897000223,53043.7603476 2025-06-25,04:37:47.000,176,11083458,114565,0,1750826266,13895.46519794,9.010832010004378,53043.79528320001 2025-06-25,04:37:48.000,176,11083426,114885,0,1750826267,13895.512352109996,9.031979400002456,53043.76733472001 2025-06-25,04:37:49.000,176,11083422,114965,0,1750826268,13895.471934249996,9.017881140003738,53043.81624456001 2025-06-25,04:37:50.000,176,11083424,114765,0,1750826269,13895.451725319996,9.116568960002041,53043.80925744 2025-06-25,04:37:51.000,176,11083489,114805,0,1750826270,13895.44498901,9.067225049999251,53043.8302188 2025-06-25,04:37:52.000,176,11083492,114885,0,1750826271,13895.44498901,9.137716350000119,53043.802270320004 2025-06-25,04:37:53.000,176,11083436,114765,0,1750826272,13895.451725319996,9.144765479999478,53043.823231680006 2025-06-25,04:37:54.000,176,11083424,114965,0,1750826273,13895.411307459995,9.144765479999478,53043.7603476 2025-06-25,04:37:55.000,176,11083463,114765,0,1750826274,13895.41804376999,9.137716350000119,53043.73938624 2025-06-25,04:37:56.000,176,11083491,114765,0,1750826275,13895.350680669995,9.17296200000419,53043.76733472001 2025-06-25,04:37:57.000,176,11083417,114925,0,1750826276,13895.37762590999,9.201158520001627,53043.753360480005 2025-06-25,04:37:58.000,176,11083484,114685,0,1750826277,13895.29679018999,9.194109390002268,53043.74637336001 2025-06-25,04:37:59.000,176,11083485,114685,0,1750826278,13895.310262809995,9.215256780000345,53043.71842488 2025-06-25,04:38:00.000,176,11083456,114805,0,1750826279,13895.330471739995,9.264600690003135,53043.71842488 2025-06-25,04:38:01.000,176,11083445,114725,0,1750826280,13895.3035265,9.264600690003135,53043.71842488 2025-06-25,04:38:02.000,176,11083468,114685,0,1750826281,13895.3035265,9.292797210000572,53043.73239912 2025-06-25,04:38:03.000,176,11083459,114605,0,1750826282,13895.249636019995,9.292797210000572,53043.71842488 2025-06-25,04:38:04.000,176,11083471,114365,0,1750826283,13895.29679018999,9.31394459999865,53043.69746352001 2025-06-25,04:38:05.000,176,11083458,114365,0,1750826284,13895.25637232999,9.31394459999865,53043.71842488 2025-06-25,04:38:06.000,176,11083440,115005,0,1750826285,13895.269844949995,9.285748080001213,53043.6904764 2025-06-25,04:38:07.000,176,11083524,114725,0,1750826286,13895.19574553999,9.320993729998008,53043.66252792 2025-06-25,04:38:08.000,176,11083468,114925,0,1750826287,13895.18227292,9.34919025000272,53043.71842488 2025-06-25,04:38:09.000,176,11083496,114845,0,1750826288,13895.148591369994,9.36328851000144,53043.67650216001 2025-06-25,04:38:10.000,176,11083434,114765,0,1750826289,13895.14185506,9.335091990004003,53043.68348928 2025-06-25,04:38:11.000,176,11083498,114485,0,1750826290,13895.108173509994,9.384435899999517,53043.6904764 2025-06-25,04:38:12.000,176,11083446,114885,0,1750826291,13895.047546719994,9.370337640000798,53043.66951504 2025-06-25,04:38:13.000,176,11083511,114685,0,1750826292,13894.993656239989,9.335091990004003,53043.61361808 2025-06-25,04:38:14.000,176,11083426,114725,0,1750826293,13895.034074099989,9.335091990004003,53043.59265672 2025-06-25,04:38:15.000,176,11083492,114765,0,1750826294,13895.027337789994,9.36328851000144,53043.634579440004 2025-06-25,04:38:16.000,176,11083529,114685,0,1750826295,13894.933029449989,9.377386770000157,53043.62759232001 2025-06-25,04:38:17.000,176,11083448,114565,0,1750826296,13894.926293139994,9.370337640000798,53043.634579440004 2025-06-25,04:38:18.000,176,11083465,114765,0,1750826297,13894.879138969998,9.36328851000144,53043.64156656 2025-06-25,04:38:19.000,176,11083474,114645,0,1750826298,13894.892611589989,9.391485029998876,53043.66252792 2025-06-25,04:38:20.000,176,11083491,114885,0,1750826299,13894.771358010003,9.377386770000157,53043.59964384001 2025-06-25,04:38:21.000,176,11083475,114805,0,1750826300,13894.751149080003,9.419681550003588,53043.634579440004 2025-06-25,04:38:22.000,176,11083460,114685,0,1750826301,13894.751149080003,9.412632420004229,53043.59964384001 2025-06-25,04:38:23.000,176,11083443,114725,0,1750826302,13894.737676459998,9.433779810002306,53043.57868248001 2025-06-25,04:38:24.000,176,11083475,115045,0,1750826303,13894.717467529998,9.40558329000487,53043.57868248001 2025-06-25,04:38:25.000,176,11083468,115085,0,1750826304,13894.636631809997,9.391485029998876,53043.57169536 2025-06-25,04:38:26.000,176,11083492,114645,0,1750826305,13894.596213949997,9.426730680002947,53043.56470824 2025-06-25,04:38:27.000,176,11083517,114685,0,1750826306,13894.528850850002,9.412632420004229,53043.52977264001 2025-06-25,04:38:28.000,176,11083461,114765,0,1750826307,13894.508641920002,9.398534159998235,53043.5157984 2025-06-25,04:38:29.000,176,11083449,114765,0,1750826308,13894.441278819992,9.433779810002306,53043.48086280001 2025-06-25,04:38:30.000,176,11083513,114805,0,1750826309,13894.407597270001,9.440828940001666,53043.48086280001 2025-06-25,04:38:31.000,176,11083513,114645,0,1750826310,13894.360443099991,9.419681550003588,53043.487849920006 2025-06-25,04:38:32.000,176,11083469,114525,0,1750826311,13894.293079999996,9.370337640000798,53043.47387568 2025-06-25,04:38:33.000,176,11083542,114685,0,1750826312,13894.30655262,9.377386770000157,53043.47387568 2025-06-25,04:38:34.000,176,11083444,114525,0,1750826313,13894.20550797,9.398534159998235,53043.4459272 2025-06-25,04:38:35.000,176,11083517,114525,0,1750826314,13894.15835379999,9.40558329000487,53043.39003024001 2025-06-25,04:38:36.000,176,11083519,114885,0,1750826315,13894.090990699995,9.40558329000487,53043.42496584 2025-06-25,04:38:37.000,176,11083473,114685,0,1750826316,13894.07751807999,9.391485029998876,53043.36208176001 2025-06-25,04:38:38.000,176,11083523,114645,0,1750826317,13894.00341867,9.398534159998235,53043.320159040006 2025-06-25,04:38:39.000,176,11083505,114805,0,1750826318,13893.96300081,9.370337640000798,53043.33413328 2025-06-25,04:38:40.000,176,11083510,114885,0,1750826319,13893.91584663999,9.370337640000798,53043.34112040001 2025-06-25,04:38:41.000,176,11083528,114805,0,1750826320,13893.841747229999,9.370337640000798,53043.36208176001 2025-06-25,04:38:42.000,176,11083502,114805,0,1750826321,13893.787856749994,9.377386770000157,53043.35509464 2025-06-25,04:38:43.000,176,11083507,114765,0,1750826322,13893.707021029993,9.370337640000798,53043.34112040001 2025-06-25,04:38:44.000,176,11083476,114685,0,1750826323,13893.693548409989,9.384435899999517,53043.25727496 2025-06-25,04:38:45.000,176,11083509,114845,0,1750826324,13893.585767449993,9.34919025000272,53043.22932648 2025-06-25,04:38:46.000,176,11083513,115045,0,1750826325,13893.565558519993,9.335091990004003,53043.22233936001 2025-06-25,04:38:47.000,176,11083510,114645,0,1750826326,13893.451041250002,9.342141120003362,53043.2363136 2025-06-25,04:38:48.000,176,11083473,114685,0,1750826327,13893.430832320002,9.335091990004003,53043.24330072001 2025-06-25,04:38:49.000,176,11083446,114325,0,1750826328,13893.316315049997,9.335091990004003,53043.20836512 2025-06-25,04:38:50.000,176,11083468,114845,0,1750826329,13893.275897189997,9.292797210000572,53043.19439088001 2025-06-25,04:38:51.000,176,11083493,114725,0,1750826330,13893.222006709992,9.31394459999865,53043.201378000005 2025-06-25,04:38:52.000,176,11083474,114765,0,1750826331,13893.147907300001,9.31394459999865,53043.17342952001 2025-06-25,04:38:53.000,176,11083471,114485,0,1750826332,13893.10748944,9.292797210000572,53043.13849392 2025-06-25,04:38:54.000,176,11083399,114725,0,1750826333,13892.98623586,9.30689546999929,53043.11054544 2025-06-25,04:38:55.000,176,11083435,114605,0,1750826334,13892.891927519995,9.30689546999929,53043.11054544 2025-06-25,04:38:56.000,176,11083527,114805,0,1750826335,13892.87845489999,9.299846339999931,53043.12451968001 2025-06-25,04:38:57.000,176,11083460,114365,0,1750826336,13892.790882869995,9.285748080001213,53043.11753256 2025-06-25,04:38:58.000,176,11083513,114765,0,1750826337,13892.710047149994,9.278698950001854,53043.082596960005 2025-06-25,04:38:59.000,176,11083514,114525,0,1750826338,13892.68310191,9.285748080001213,53043.04067424 2025-06-25,04:39:00.000,176,11083469,114805,0,1750826339,13892.588793569994,9.299846339999931,53043.05464848001 2025-06-25,04:39:01.000,176,11083518,114685,0,1750826340,13892.507957849994,9.271649820002494,53043.04766136 2025-06-25,04:39:02.000,176,11083445,114765,0,1750826341,13892.420385819998,9.271649820002494,53042.99875152 2025-06-25,04:39:03.000,176,11083461,114965,0,1750826342,13892.346286409993,9.250502430004417,53042.9917644 2025-06-25,04:39:04.000,176,11083453,114885,0,1750826343,13892.285659619993,9.236404169998423,53042.99875152 2025-06-25,04:39:05.000,176,11083554,114885,0,1750826344,13892.231769140002,9.271649820002494,53042.984777280006 2025-06-25,04:39:06.000,176,11083511,114685,0,1750826345,13892.177878659997,9.222305909999704,53042.95682880001 2025-06-25,04:39:07.000,176,11083541,114965,0,1750826346,13892.103779249992,9.208207650000986,53042.94285456 2025-06-25,04:39:08.000,176,11083446,114645,0,1750826347,13892.056625079997,9.18001113000355,53042.87298336 2025-06-25,04:39:09.000,176,11083426,114645,0,1750826348,13891.989261980001,9.201158520001627,53042.90791896001 2025-06-25,04:39:10.000,176,11083517,114725,0,1750826349,13891.948844120001,9.187060260002909,53042.87298336 2025-06-25,04:39:11.000,176,11083505,114885,0,1750826350,13891.901689949991,9.194109390002268,53042.914906080005 2025-06-25,04:39:12.000,176,11083537,114645,0,1750826351,13891.84779947,9.187060260002909,53042.85900912001 2025-06-25,04:39:13.000,176,11083458,114885,0,1750826352,13891.76022743999,9.201158520001627,53042.83804776001 2025-06-25,04:39:14.000,176,11083462,114885,0,1750826353,13891.753491129995,9.215256780000345,53042.84503488 2025-06-25,04:39:15.000,176,11083456,114965,0,1750826354,13891.71980957999,9.17296200000419,53042.81009928001 2025-06-25,04:39:16.000,176,11083480,114685,0,1750826355,13891.692864339995,9.18001113000355,53042.84503488 2025-06-25,04:39:17.000,176,11083458,114685,0,1750826356,13891.64571017,9.194109390002268,53042.852022 2025-06-25,04:39:18.000,176,11083518,114485,0,1750826357,13891.61876492999,9.208207650000986,53042.84503488 2025-06-25,04:39:19.000,176,11083453,114805,0,1750826358,13891.55813813999,9.18001113000355,53042.852022 2025-06-25,04:39:20.000,176,11083448,114885,0,1750826359,13891.551401829995,9.215256780000345,53042.84503488 2025-06-25,04:39:21.000,176,11083549,114845,0,1750826360,13891.53792920999,9.17296200000419,53042.87997048 2025-06-25,04:39:22.000,176,11083472,114765,0,1750826361,13891.470566109994,9.229355039999064,53042.865996240005 2025-06-25,04:39:23.000,176,11083542,114685,0,1750826362,13891.45709348999,9.208207650000986,53042.85900912001 2025-06-25,04:39:24.000,176,11083488,114685,0,1750826363,13891.376257769989,9.201158520001627,53042.852022 2025-06-25,04:39:25.000,176,11083475,114965,0,1750826364,13891.356048839989,9.194109390002268,53042.7821508 2025-06-25,04:39:26.000,176,11083550,114765,0,1750826365,13891.281949429998,9.201158520001627,53042.76118944001 2025-06-25,04:39:27.000,176,11083456,115045,0,1750826366,13891.295422049989,9.194109390002268,53042.83106064 2025-06-25,04:39:28.000,176,11083515,114765,0,1750826367,13891.261740499998,9.18001113000355,53042.82407352 2025-06-25,04:39:29.000,176,11083498,114645,0,1750826368,13891.221322639998,9.18001113000355,53042.76817656001 2025-06-25,04:39:30.000,176,11083487,114685,0,1750826369,13891.234795259988,9.17296200000419,53042.817086400006 2025-06-25,04:39:31.000,176,11083565,114805,0,1750826370,13891.174168469988,9.151814609998837,53042.78913792001 2025-06-25,04:39:32.000,176,11083505,114765,0,1750826371,13891.167432159993,9.17296200000419,53042.76118944001 2025-06-25,04:39:33.000,176,11083571,114605,0,1750826372,13891.100069059998,9.194109390002268,53042.796125040004 2025-06-25,04:39:34.000,176,11083524,114725,0,1750826373,13891.079860129998,9.201158520001627,53042.82407352 2025-06-25,04:39:35.000,176,11083465,114765,0,1750826374,13891.005760719992,9.201158520001627,53042.75420232 2025-06-25,04:39:36.000,176,11083545,114845,0,1750826375,13891.012497030002,9.243453299997782,53042.796125040004 2025-06-25,04:39:37.000,176,11083506,114725,0,1750826376,13890.985551789992,9.236404169998423,53042.852022 2025-06-25,04:39:38.000,176,11083517,114645,0,1750826377,13890.924924999992,9.243453299997782,53042.81009928001 2025-06-25,04:39:39.000,176,11083513,114445,0,1750826378,13890.918188689997,9.278698950001854,53042.82407352 2025-06-25,04:39:40.000,176,11083499,114765,0,1750826379,13890.871034520002,9.271649820002494,53042.83804776001 2025-06-25,04:39:41.000,176,11083543,114685,0,1750826380,13890.844089279992,9.264600690003135,53042.796125040004 2025-06-25,04:39:42.000,176,11083549,114765,0,1750826381,13890.817144039996,9.285748080001213,53042.80311216 2025-06-25,04:39:43.000,176,11083491,114685,0,1750826382,13890.763253559991,9.271649820002494,53042.7821508 2025-06-25,04:39:44.000,176,11083557,114685,0,1750826383,13890.743044629991,9.299846339999931,53042.76817656001 2025-06-25,04:39:45.000,176,11083538,114685,0,1750826384,13890.695890459996,9.285748080001213,53042.76118944001 2025-06-25,04:39:46.000,176,11083569,115045,0,1750826385,13890.62179104999,9.335091990004003,53042.77516368 2025-06-25,04:39:47.000,176,11083521,114765,0,1750826386,13890.635263669996,9.31394459999865,53042.76817656001 2025-06-25,04:39:48.000,176,11083552,114685,0,1750826387,13890.641999979991,9.328042860004643,53042.77516368 2025-06-25,04:39:49.000,176,11083501,114685,0,1750826388,13890.60831843,9.278698950001854,53042.7821508 2025-06-25,04:39:50.000,176,11083535,114965,0,1750826389,13890.574636879996,9.335091990004003,53042.84503488 2025-06-25,04:39:51.000,176,11083530,114885,0,1750826390,13890.534219019995,9.292797210000572,53042.76817656001 2025-06-25,04:39:52.000,176,11083480,114885,0,1750826391,13890.48706485,9.320993729998008,53042.82407352 2025-06-25,04:39:53.000,176,11083552,114605,0,1750826392,13890.453383299995,9.320993729998008,53042.83106064 2025-06-25,04:39:54.000,176,11083548,114565,0,1750826393,13890.43991067999,9.299846339999931,53042.74022808001 2025-06-25,04:39:55.000,176,11083500,114645,0,1750826394,13890.433174369995,9.328042860004643,53042.80311216 2025-06-25,04:39:56.000,176,11083467,114765,0,1750826395,13890.35907495999,9.31394459999865,53042.82407352 2025-06-25,04:39:57.000,176,11083531,114725,0,1750826396,13890.36581127,9.30689546999929,53042.852022 2025-06-25,04:39:58.000,176,11083513,114805,0,1750826397,13890.352338649995,9.292797210000572,53042.817086400006 2025-06-25,04:39:59.000,176,11083492,114605,0,1750826398,13890.332129719995,9.292797210000572,53042.81009928001 2025-06-25,04:40:00.000,176,11083478,114645,0,1750826399,13890.291711859994,9.320993729998008,53042.83106064 2025-06-25,04:40:01.000,176,11083560,114805,0,1750826400,13890.26476662,9.30689546999929,53042.82407352 2025-06-25,04:40:02.000,176,11083505,114525,0,1750826401,13890.244557689999,9.328042860004643,53042.85900912001 2025-06-25,04:40:03.000,176,11083507,114565,0,1750826402,13890.204139829999,9.328042860004643,53042.80311216 2025-06-25,04:40:04.000,176,11083491,114605,0,1750826403,13890.224348759999,9.342141120003362,53042.80311216 2025-06-25,04:40:05.000,176,11083561,114925,0,1750826404,13890.183930899999,9.36328851000144,53042.84503488 2025-06-25,04:40:06.000,176,11083492,114925,0,1750826405,13890.21761244999,9.35623938000208,53042.81009928001 2025-06-25,04:40:07.000,176,11083465,114645,0,1750826406,13890.21761244999,9.391485029998876,53042.82407352 2025-06-25,04:40:08.000,176,11083564,114685,0,1750826407,13890.183930899999,9.35623938000208,53042.87298336 2025-06-25,04:40:09.000,176,11083489,114725,0,1750826408,13890.170458279994,9.342141120003362,53042.83804776001 2025-06-25,04:40:10.000,176,11083478,114645,0,1750826409,13890.143513039999,9.384435899999517,53042.83106064 2025-06-25,04:40:11.000,176,11083495,114845,0,1750826410,13890.177194589989,9.342141120003362,53042.76118944001 2025-06-25,04:40:12.000,176,11083495,114725,0,1750826411,13890.150249349994,9.36328851000144,53042.817086400006 2025-06-25,04:40:13.000,176,11083538,114245,0,1750826412,13890.150249349994,9.328042860004643,53042.83804776001 2025-06-25,04:40:14.000,176,11083444,114685,0,1750826413,13890.109831489994,9.35623938000208,53042.87298336 2025-06-25,04:40:15.000,176,11083494,114965,0,1750826414,13890.096358869989,9.335091990004003,53042.817086400006 2025-06-25,04:40:16.000,176,11083582,114885,0,1750826415,13890.082886249998,9.328042860004643,53042.83804776001 2025-06-25,04:40:17.000,176,11083545,114925,0,1750826416,13890.150249349994,9.335091990004003,53042.87997048 2025-06-25,04:40:18.000,176,11083543,114845,0,1750826417,13890.136776729989,9.377386770000157,53042.85900912001 2025-06-25,04:40:19.000,176,11083472,114725,0,1750826418,13890.177194589989,9.328042860004643,53042.90093184 2025-06-25,04:40:20.000,176,11083504,114725,0,1750826419,13890.156985659989,9.35623938000208,53042.87997048 2025-06-25,04:40:21.000,176,11083552,114885,0,1750826420,13890.150249349994,9.36328851000144,53042.83804776001 2025-06-25,04:40:22.000,176,11083484,114925,0,1750826421,13890.170458279994,9.342141120003362,53042.87997048 2025-06-25,04:40:23.000,176,11083526,114685,0,1750826422,13890.177194589989,9.36328851000144,53042.87997048 2025-06-25,04:40:24.000,176,11083535,114605,0,1750826423,13890.21761244999,9.384435899999517,53042.865996240005 2025-06-25,04:40:25.000,176,11083478,114725,0,1750826424,13890.210876139994,9.36328851000144,53042.87997048 2025-06-25,04:40:26.000,176,11083506,114765,0,1750826425,13890.244557689999,9.35623938000208,53042.95682880001 2025-06-25,04:40:27.000,176,11083546,114565,0,1750826426,13890.170458279994,9.342141120003362,53042.92888032001 2025-06-25,04:40:28.000,176,11083564,114685,0,1750826427,13890.224348759999,9.335091990004003,53042.94285456 2025-06-25,04:40:29.000,176,11083524,114845,0,1750826428,13890.19740351999,9.299846339999931,53042.963815920004 2025-06-25,04:40:30.000,176,11083551,114965,0,1750826429,13890.23782137999,9.31394459999865,53042.90791896001 2025-06-25,04:40:31.000,176,11083550,115045,0,1750826430,13890.23782137999,9.30689546999929,53042.97080304 2025-06-25,04:40:32.000,176,11083541,114885,0,1750826431,13890.19740351999,9.278698950001854,53043.00573864001 2025-06-25,04:40:33.000,176,11083519,114685,0,1750826432,13890.224348759999,9.278698950001854,53043.00573864001 2025-06-25,04:40:34.000,176,11083536,114445,0,1750826433,13890.26476662,9.299846339999931,53043.01971288 2025-06-25,04:40:35.000,176,11083513,114605,0,1750826434,13890.204139829999,9.285748080001213,53042.97779016001 2025-06-25,04:40:36.000,176,11083557,115005,0,1750826435,13890.224348759999,9.285748080001213,53043.07560984001 2025-06-25,04:40:37.000,176,11083554,114765,0,1750826436,13890.231085069994,9.257551560003776,53043.05464848001 2025-06-25,04:40:38.000,176,11083497,114765,0,1750826437,13890.21761244999,9.243453299997782,53042.9917644 2025-06-25,04:40:39.000,176,11083559,114685,0,1750826438,13890.224348759999,9.250502430004417,53043.01272576 2025-06-25,04:40:40.000,176,11083546,114765,0,1750826439,13890.204139829999,9.229355039999064,53043.04067424 2025-06-25,04:40:41.000,176,11083539,114645,0,1750826440,13890.170458279994,9.208207650000986,53043.0616356 2025-06-25,04:40:42.000,176,11083579,114565,0,1750826441,13890.156985659989,9.18001113000355,53043.082596960005 2025-06-25,04:40:43.000,176,11083539,114805,0,1750826442,13890.109831489994,9.158863739998196,53043.082596960005 2025-06-25,04:40:44.000,176,11083540,114725,0,1750826443,13890.130040419994,9.158863739998196,53043.06862272 2025-06-25,04:40:45.000,176,11083515,114685,0,1750826444,13890.069413629994,9.144765479999478,53043.06862272 2025-06-25,04:40:46.000,176,11083530,114685,0,1750826445,13890.082886249998,9.116568960002041,53043.09657120001 2025-06-25,04:40:47.000,176,11083560,114725,0,1750826446,13890.069413629994,9.088372440004605,53043.07560984001 2025-06-25,04:40:48.000,176,11083514,114725,0,1750826447,13890.049204699993,9.060175919999892,53043.082596960005 2025-06-25,04:40:49.000,176,11083575,114925,0,1750826448,13890.002050529998,9.039028530001815,53043.0616356 2025-06-25,04:40:50.000,176,11083568,114685,0,1750826449,13890.028995769993,9.031979400002456,53043.04067424 2025-06-25,04:40:51.000,176,11083610,114725,0,1750826450,13889.988577909993,9.010832010004378,53043.04067424 2025-06-25,04:40:52.000,176,11083512,114805,0,1750826451,13890.008786839993,8.989684619999025,53043.07560984001 2025-06-25,04:40:53.000,176,11083536,114685,0,1750826452,13890.002050529998,8.975586360000307,53043.0616356 2025-06-25,04:40:54.000,176,11083518,114885,0,1750826453,13890.008786839993,8.95443897000223,53043.09657120001 2025-06-25,04:40:55.000,176,11083535,114765,0,1750826454,13889.988577909993,8.926242450004793,53043.06862272 2025-06-25,04:40:56.000,176,11083554,114805,0,1750826455,13889.968368979993,8.912144189998799,53043.01971288 2025-06-25,04:40:57.000,176,11083597,114725,0,1750826456,13889.901005879998,8.890996800000721,53042.9917644 2025-06-25,04:40:58.000,176,11083561,114765,0,1750826457,13889.927951119993,8.834603759998572,53042.99875152 2025-06-25,04:40:59.000,176,11083544,115085,0,1750826458,13889.880796949998,8.848702020004566,53043.04067424 2025-06-25,04:41:00.000,176,11083601,114685,0,1750826459,13889.874060640002,8.813456370000495,53042.9917644 2025-06-25,04:41:01.000,176,11083565,114685,0,1750826460,13889.907742189993,8.778210720003699,53042.95682880001 2025-06-25,04:41:02.000,176,11083528,114525,0,1750826461,13889.874060640002,8.750014199998986,53042.94984168 2025-06-25,04:41:03.000,176,11083562,114805,0,1750826462,13889.847115399993,8.693621160004113,53042.93586744001 2025-06-25,04:41:04.000,176,11083504,114605,0,1750826463,13889.880796949998,8.700670290003472,53042.99875152 2025-06-25,04:41:05.000,176,11083553,114885,0,1750826464,13889.853851710002,8.679522899998119,53042.95682880001 2025-06-25,04:41:06.000,176,11083549,114525,0,1750826465,13889.847115399993,8.67247376999876,53042.914906080005 2025-06-25,04:41:07.000,176,11083575,115085,0,1750826466,13889.820170159997,8.601982469997893,53042.90093184 2025-06-25,04:41:08.000,176,11083604,114565,0,1750826467,13889.820170159997,8.594933339998533,53042.9218932 2025-06-25,04:41:09.000,176,11083518,114525,0,1750826468,13889.820170159997,8.566736820001097,53042.88695760001 2025-06-25,04:41:10.000,176,11083560,114725,0,1750826469,13889.786488609992,8.53854030000366,53042.87298336 2025-06-25,04:41:11.000,176,11083537,114565,0,1750826470,13889.773015990002,8.460999870003434,53042.80311216 2025-06-25,04:41:12.000,176,11083512,114685,0,1750826471,13889.773015990002,8.468049000002793,53042.83804776001 2025-06-25,04:41:13.000,176,11083533,114685,0,1750826472,13889.759543369997,8.425754219999362,53042.865996240005 2025-06-25,04:41:14.000,176,11083543,114845,0,1750826473,13889.719125509997,8.411655960000644,53042.83106064 2025-06-25,04:41:15.000,176,11083521,114445,0,1750826474,13889.705652889992,8.376410310003848,53042.865996240005 2025-06-25,04:41:16.000,176,11083545,114845,0,1750826475,13889.719125509997,8.327066400001058,53042.865996240005 2025-06-25,04:41:17.000,176,11083509,114605,0,1750826476,13889.692180270002,8.305919010002981,53042.796125040004 2025-06-25,04:41:18.000,176,11083589,114885,0,1750826477,13889.678707649997,8.305919010002981,53042.796125040004 2025-06-25,04:41:19.000,176,11083556,114805,0,1750826478,13889.651762410002,8.26362422999955,53042.81009928001 2025-06-25,04:41:20.000,176,11083561,114365,0,1750826479,13889.624817169992,8.214280320004036,53042.7821508 2025-06-25,04:41:21.000,176,11083542,114805,0,1750826480,13889.631553480001,8.179034669999965,53042.7821508 2025-06-25,04:41:22.000,176,11083499,114885,0,1750826481,13889.624817169992,8.157887280001887,53042.7122796 2025-06-25,04:41:23.000,176,11083573,114725,0,1750826482,13889.557454069996,8.108543369999097,53042.747215200005 2025-06-25,04:41:24.000,176,11083533,114525,0,1750826483,13889.584399309992,8.122641629997815,53042.72625384 2025-06-25,04:41:25.000,176,11083513,114685,0,1750826484,13889.584399309992,8.101494239999738,53042.7122796 2025-06-25,04:41:26.000,176,11083548,114725,0,1750826485,13889.510299900001,8.023953809999512,53042.63542128 2025-06-25,04:41:27.000,176,11083517,114965,0,1750826486,13889.523772519991,7.9675607700046385,53042.6074728 2025-06-25,04:41:28.000,176,11083614,114605,0,1750826487,13889.517036209996,7.932315120000567,53042.66336976 2025-06-25,04:41:29.000,176,11083618,114685,0,1750826488,13889.496827279996,7.932315120000567,53042.66336976 2025-06-25,04:41:30.000,176,11083571,114525,0,1750826489,13889.456409419996,7.925265990001208,53042.649395520006 2025-06-25,04:41:31.000,176,11083529,114805,0,1750826490,13889.483354659991,7.8618238199996995,53042.60048568001 2025-06-25,04:41:32.000,176,11083533,114685,0,1750826491,13889.42946418,7.85477469000034,53042.59349856001 2025-06-25,04:41:33.000,176,11083574,114765,0,1750826492,13889.49009097,7.805430780004826,53042.55856296 2025-06-25,04:41:34.000,176,11083469,114725,0,1750826493,13889.436200489996,7.777234260000114,53042.52362736001 2025-06-25,04:41:35.000,176,11083587,114685,0,1750826494,13889.422727869991,7.763136000001396,53042.55856296 2025-06-25,04:41:36.000,176,11083541,114845,0,1750826495,13889.40251893999,7.7560868700020364,53042.56555008 2025-06-25,04:41:37.000,176,11083528,114725,0,1750826496,13889.38231000999,7.699693829999887,53042.51664024 2025-06-25,04:41:38.000,176,11083612,115045,0,1750826497,13889.36210107999,7.685595570001169,53042.460743280004 2025-06-25,04:41:39.000,176,11083600,114965,0,1750826498,13889.38904632,7.622153399999661,53042.49567888 2025-06-25,04:41:40.000,176,11083598,114885,0,1750826499,13889.38231000999,7.643300789997738,53042.460743280004 2025-06-25,04:41:41.000,176,11083568,114725,0,1750826500,13889.40251893999,7.622153399999661,53042.43279480001 2025-06-25,04:41:42.000,176,11083544,114765,0,1750826501,13889.335155839995,7.62920252999902,53042.43978192 2025-06-25,04:41:43.000,176,11083605,114565,0,1750826502,13889.355364769996,7.586907750002865,53042.411833440005 2025-06-25,04:41:44.000,176,11083582,114605,0,1750826503,13889.36883739,7.586907750002865,53042.4677304 2025-06-25,04:41:45.000,176,11083545,114725,0,1750826504,13889.36210107999,7.544612969999434,53042.44676904 2025-06-25,04:41:46.000,176,11083639,114725,0,1750826505,13889.34862846,7.523465580001357,53042.39087208 2025-06-25,04:41:47.000,176,11083545,114885,0,1750826506,13889.36883739,7.516416450001998,53042.42580768001 2025-06-25,04:41:48.000,176,11083566,114725,0,1750826507,13889.355364769996,7.45297428000049,53042.37689784 2025-06-25,04:41:49.000,176,11083604,114725,0,1750826508,13889.375573699996,7.460023409999849,53042.37689784 2025-06-25,04:41:50.000,176,11083590,114805,0,1750826509,13889.36210107999,7.438876020001771,53042.314013760006 2025-06-25,04:41:51.000,176,11083636,114565,0,1750826510,13889.335155839995,7.431826890002412,53042.30702664001 2025-06-25,04:41:52.000,176,11083545,115045,0,1750826511,13889.30147428999,7.410679500004335,53042.327988 2025-06-25,04:41:53.000,176,11083524,114765,0,1750826512,13889.32841953,7.361335590001545,53042.30003952 2025-06-25,04:41:54.000,176,11083542,114725,0,1750826513,13889.254320119995,7.347237330002827,53042.2231812 2025-06-25,04:41:55.000,176,11083577,114845,0,1750826514,13889.26105642999,7.333139070004108,53042.2231812 2025-06-25,04:41:56.000,176,11083562,114525,0,1750826515,13889.28126535999,7.326089940004749,53042.21619408001 2025-06-25,04:41:57.000,176,11083558,114805,0,1750826516,13889.24758381,7.297893420000037,53042.25811680001 2025-06-25,04:41:58.000,176,11083604,114685,0,1750826517,13889.24084749999,7.2344512499985285,53042.21619408001 2025-06-25,04:41:59.000,176,11083512,114765,0,1750826518,13889.26779274,7.206254730001092,53042.16029712 2025-06-25,04:42:00.000,176,11083537,114765,0,1750826519,13889.24084749999,7.1851073400030145,53042.13933576001 2025-06-25,04:42:01.000,176,11083566,114765,0,1750826520,13889.20716595,7.142812559999584,53042.16029712 2025-06-25,04:42:02.000,176,11083587,114845,0,1750826521,13889.234111189995,7.171009080004296,53042.16728424001 2025-06-25,04:42:03.000,176,11083617,115085,0,1750826522,13889.22737488,7.100517780003429,53042.097413040006 2025-06-25,04:42:04.000,176,11083578,114845,0,1750826523,13889.16674809,7.086419520004711,53042.05549032 2025-06-25,04:42:05.000,176,11083592,114725,0,1750826524,13889.11959391999,7.030026480002562,53042.06946456001 2025-06-25,04:42:06.000,176,11083496,114525,0,1750826525,13889.14653916,7.051173870000639,53042.076451680005 2025-06-25,04:42:07.000,176,11083584,114845,0,1750826526,13889.092648679994,7.051173870000639,53042.097413040006 2025-06-25,04:42:08.000,176,11083600,114845,0,1750826527,13889.05896712999,6.987731699999131,53042.00658048 2025-06-25,04:42:09.000,176,11083520,114725,0,1750826528,13889.03875819999,6.952486050002335,53042.027541840005 2025-06-25,04:42:10.000,176,11083516,114725,0,1750826529,13889.052230819994,6.931338660004258,53041.93670928 2025-06-25,04:42:11.000,176,11083571,114605,0,1750826530,13889.01854926999,6.910191269998904,53041.957670640004 2025-06-25,04:42:12.000,176,11083529,114725,0,1750826531,13889.025285579999,6.8678964900027495,53041.99959336001 2025-06-25,04:42:13.000,176,11083524,114885,0,1750826532,13888.97813140999,6.874945620002109,53041.96465776 2025-06-25,04:42:14.000,176,11083554,114805,0,1750826533,13888.944449859999,6.790356060002523,53041.908760800005 2025-06-25,04:42:15.000,176,11083549,114765,0,1750826534,13888.951186169994,6.748061279999092,53041.84587672 2025-06-25,04:42:16.000,176,11083560,114885,0,1750826535,13888.890559379994,6.733963020000374,53041.8388896 2025-06-25,04:42:17.000,176,11083546,114725,0,1750826536,13888.917504619989,6.719864760001656,53041.88779944 2025-06-25,04:42:18.000,176,11083569,114685,0,1750826537,13888.870350449994,6.726913890001015,53041.8738252 2025-06-25,04:42:19.000,176,11083511,114765,0,1750826538,13888.836668899989,6.698717370003578,53041.80395400001 2025-06-25,04:42:20.000,176,11083529,114805,0,1750826539,13888.850141519993,6.663471719999507,53041.84587672 2025-06-25,04:42:21.000,176,11083559,114805,0,1750826540,13888.802987349998,6.663471719999507,53041.83190248001 2025-06-25,04:42:22.000,176,11083584,114725,0,1750826541,13888.735624249988,6.63527520000207,53041.762031280006 2025-06-25,04:42:23.000,176,11083559,114765,0,1750826542,13888.742360559998,6.628226070002711,53041.762031280006 2025-06-25,04:42:24.000,176,11083579,114605,0,1750826543,13888.674997460002,6.592980419998639,53041.741069920005 2025-06-25,04:42:25.000,176,11083512,114725,0,1750826544,13888.668261149993,6.592980419998639,53041.68517296001 2025-06-25,04:42:26.000,176,11083587,114725,0,1750826545,13888.654788530002,6.564783900001203,53041.692160080005 2025-06-25,04:42:27.000,176,11083537,115045,0,1750826546,13888.641315909998,6.543636510003125,53041.65722448 2025-06-25,04:42:28.000,176,11083622,114845,0,1750826547,13888.600898049997,6.536587380003766,53041.67818584 2025-06-25,04:42:29.000,176,11083563,114885,0,1750826548,13888.600898049997,6.529538250004407,53041.67818584 2025-06-25,04:42:30.000,176,11083572,114885,0,1750826549,13888.567216499992,6.543636510003125,53041.60132752 2025-06-25,04:42:31.000,176,11083538,114925,0,1750826550,13888.567216499992,6.515439989998413,53041.67119872 2025-06-25,04:42:32.000,176,11083552,115165,0,1750826551,13888.493117090002,6.5013417299996945,53041.56639192001 2025-06-25,04:42:33.000,176,11083583,114525,0,1750826552,13888.499853399997,6.480194340001617,53041.5594048 2025-06-25,04:42:34.000,176,11083525,114885,0,1750826553,13888.459435539997,6.487243470000976,53041.49652072001 2025-06-25,04:42:35.000,176,11083549,114845,0,1750826554,13888.432490300002,6.45904695000354,53041.54543056001 2025-06-25,04:42:36.000,176,11083543,114605,0,1750826555,13888.398808749997,6.473145210002258,53041.46857224001 2025-06-25,04:42:37.000,176,11083500,114845,0,1750826556,13888.412281370001,6.4519978200041805,53041.46158512 2025-06-25,04:42:38.000,176,11083539,114685,0,1750826557,13888.358390889996,6.45904695000354,53041.44062376 2025-06-25,04:42:39.000,176,11083500,114445,0,1750826558,13888.358390889996,6.494292600000335,53041.37773968001 2025-06-25,04:42:40.000,176,11083518,115125,0,1750826559,13888.358390889996,6.487243470000976,53041.39171392 2025-06-25,04:42:41.000,176,11083599,114685,0,1750826560,13888.371863510001,6.45904695000354,53041.43363664 2025-06-25,04:42:42.000,176,11083507,114925,0,1750826561,13888.338181959996,6.423801299999468,53041.34280408 2025-06-25,04:42:43.000,176,11083547,114565,0,1750826562,13888.317973029996,6.444948690004821,53041.39870104001 2025-06-25,04:42:44.000,176,11083575,114765,0,1750826563,13888.291027790001,6.40970304000075,53041.34979120001 2025-06-25,04:42:45.000,176,11083560,114765,0,1750826564,13888.284291479991,6.430850429998827,53041.30088136001 2025-06-25,04:42:46.000,176,11083547,114725,0,1750826565,13888.25060993,6.4519978200041805,53041.27992000001 2025-06-25,04:42:47.000,176,11083530,114725,0,1750826566,13888.223664689991,6.444948690004821,53041.30088136001 2025-06-25,04:42:48.000,176,11083524,114885,0,1750826567,13888.243873619991,6.45904695000354,53041.237997280004 2025-06-25,04:42:49.000,176,11083528,114725,0,1750826568,13888.27081886,6.444948690004821,53041.23101016001 2025-06-25,04:42:50.000,176,11083519,114525,0,1750826569,13888.21019207,6.444948690004821,53041.21703592 2025-06-25,04:42:51.000,176,11083562,114645,0,1750826570,13888.223664689991,6.430850429998827,53041.2449844 2025-06-25,04:42:52.000,176,11083530,114685,0,1750826571,13888.18998314,6.416752170000109,53041.189087440005 2025-06-25,04:42:53.000,176,11083551,114725,0,1750826572,13888.216928379996,6.4519978200041805,53041.21004880001 2025-06-25,04:42:54.000,176,11083554,114805,0,1750826573,13888.196719449996,6.4519978200041805,53041.091267760006 2025-06-25,04:42:55.000,176,11083550,114685,0,1750826574,13888.20345575999,6.45904695000354,53041.140177600006 2025-06-25,04:42:56.000,176,11083535,114805,0,1750826575,13888.14956528,6.444948690004821,53041.15415184 2025-06-25,04:42:57.000,176,11083515,114645,0,1750826576,13888.18324682999,6.430850429998827,53041.12620336 2025-06-25,04:42:58.000,176,11083577,114685,0,1750826577,13888.14282896999,6.444948690004821,53041.091267760006 2025-06-25,04:42:59.000,176,11083580,114725,0,1750826578,13888.196719449996,6.45904695000354,53041.07729352 2025-06-25,04:43:00.000,176,11083510,114205,0,1750826579,13888.20345575999,6.430850429998827,53041.05633216 2025-06-25,04:43:01.000,176,11083544,114885,0,1750826580,13888.21019207,6.423801299999468,53041.06331928001 2025-06-25,04:43:02.000,176,11083569,114525,0,1750826581,13888.16303789999,6.430850429998827,53041.0004352 2025-06-25,04:43:03.000,176,11083539,114725,0,1750826582,13888.176510519996,6.430850429998827,53041.021396560005 2025-06-25,04:43:04.000,176,11083560,114885,0,1750826583,13888.115883729995,6.430850429998827,53040.96549960001 2025-06-25,04:43:05.000,176,11083508,114725,0,1750826584,13888.115883729995,6.4519978200041805,53040.96549960001 2025-06-25,04:43:06.000,176,11083490,114525,0,1750826585,13888.14282896999,6.423801299999468,53040.951525360004 2025-06-25,04:43:07.000,176,11083546,114885,0,1750826586,13888.12262003999,6.473145210002258,53040.91658976001 2025-06-25,04:43:08.000,176,11083534,115085,0,1750826587,13888.136092659995,6.473145210002258,53040.902615520004 2025-06-25,04:43:09.000,176,11083522,115045,0,1750826588,13888.115883729995,6.45904695000354,53040.90960264 2025-06-25,04:43:10.000,176,11083494,114885,0,1750826589,13888.16303789999,6.437899559998186,53040.88864128 2025-06-25,04:43:11.000,176,11083547,114885,0,1750826590,13888.10914742,6.466096080002899,53040.88165416 2025-06-25,04:43:12.000,176,11083561,114885,0,1750826591,13888.14282896999,6.466096080002899,53040.88864128 2025-06-25,04:43:13.000,176,11083571,114365,0,1750826592,13888.12262003999,6.494292600000335,53040.853705680005 2025-06-25,04:43:14.000,176,11083515,114645,0,1750826593,13888.08893849,6.5013417299996945,53040.83274432 2025-06-25,04:43:15.000,176,11083526,114845,0,1750826594,13888.10241110999,6.5013417299996945,53040.83274432 2025-06-25,04:43:16.000,176,11083495,114805,0,1750826595,13888.075465869995,6.494292600000335,53040.81877008 2025-06-25,04:43:17.000,176,11083569,114685,0,1750826596,13888.08220217999,6.508390859999054,53040.76287312 2025-06-25,04:43:18.000,176,11083501,114565,0,1750826597,13888.04852063,6.508390859999054,53040.76287312 2025-06-25,04:43:19.000,176,11083532,114525,0,1750826598,13888.06199324999,6.487243470000976,53040.734924640004 2025-06-25,04:43:20.000,176,11083516,114685,0,1750826599,13888.04178431999,6.543636510003125,53040.69300192 2025-06-25,04:43:21.000,176,11083538,114725,0,1750826600,13888.04178431999,6.487243470000976,53040.70697616001 2025-06-25,04:43:22.000,176,11083536,115045,0,1750826601,13888.0283117,6.529538250004407,53040.74191176 2025-06-25,04:43:23.000,176,11083566,114765,0,1750826602,13888.014839079995,6.508390859999054,53040.65806632001 2025-06-25,04:43:24.000,176,11083559,114965,0,1750826603,13888.0283117,6.5013417299996945,53040.67902768001 2025-06-25,04:43:25.000,176,11083506,114565,0,1750826604,13888.02157538999,6.515439989998413,53040.616143600004 2025-06-25,04:43:26.000,176,11083590,114685,0,1750826605,13887.98115752999,6.522489119997772,53040.60915648001 2025-06-25,04:43:27.000,176,11083519,114525,0,1750826606,13888.00810277,6.494292600000335,53040.60216936 2025-06-25,04:43:28.000,176,11083534,114685,0,1750826607,13888.014839079995,6.536587380003766,53040.60915648001 2025-06-25,04:43:29.000,176,11083548,114885,0,1750826608,13888.04852063,6.515439989998413,53040.62313072 2025-06-25,04:43:30.000,176,11083565,114885,0,1750826609,13888.0283117,6.592980419998639,53040.59518224 2025-06-25,04:43:31.000,176,11083523,114725,0,1750826610,13888.08220217999,6.578882159999921,53040.59518224 2025-06-25,04:43:32.000,176,11083571,114645,0,1750826611,13888.06872956,6.564783900001203,53040.53229816 2025-06-25,04:43:33.000,176,11083545,114685,0,1750826612,13888.10914742,6.564783900001203,53040.53229816 2025-06-25,04:43:34.000,176,11083491,114525,0,1750826613,13888.04852063,6.564783900001203,53040.5462724 2025-06-25,04:43:35.000,176,11083557,114725,0,1750826614,13888.08220217999,6.571833030000562,53040.518323920005 2025-06-25,04:43:36.000,176,11083573,114725,0,1750826615,13888.095674799995,6.6070786800046335,53040.51133680001 2025-06-25,04:43:37.000,176,11083573,114725,0,1750826616,13888.14956528,6.600029549997998,53040.53229816 2025-06-25,04:43:38.000,176,11083557,114765,0,1750826617,13888.115883729995,6.58593128999928,53040.469414080006 2025-06-25,04:43:39.000,176,11083539,114605,0,1750826618,13888.12935635,6.628226070002711,53040.50434968 2025-06-25,04:43:40.000,176,11083509,114765,0,1750826619,13888.14282896999,6.63527520000207,53040.420504240006 2025-06-25,04:43:41.000,176,11083504,114725,0,1750826620,13888.14956528,6.621176940003352,53040.45543984 2025-06-25,04:43:42.000,176,11083556,114805,0,1750826621,13888.16303789999,6.698717370003578,53040.44146560001 2025-06-25,04:43:43.000,176,11083557,114725,0,1750826622,13888.14956528,6.642324330001429,53040.399542880004 2025-06-25,04:43:44.000,176,11083586,114685,0,1750826623,13888.16977421,6.663471719999507,53040.45543984 2025-06-25,04:43:45.000,176,11083530,114885,0,1750826624,13888.16977421,6.691668240004219,53040.39255576001 2025-06-25,04:43:46.000,176,11083576,114605,0,1750826625,13888.18998314,6.677569979998225,53040.38556864 2025-06-25,04:43:47.000,176,11083558,114765,0,1750826626,13888.21019207,6.698717370003578,53040.38556864 2025-06-25,04:43:48.000,176,11083535,114645,0,1750826627,13888.257346239996,6.698717370003578,53040.280761840004 2025-06-25,04:43:49.000,176,11083574,114805,0,1750826628,13888.27081886,6.68461911000486,53040.301723200006 2025-06-25,04:43:50.000,176,11083512,114885,0,1750826629,13888.257346239996,6.7621595399978105,53040.31569744 2025-06-25,04:43:51.000,176,11083560,114645,0,1750826630,13888.264082549991,6.7621595399978105,53040.32967168 2025-06-25,04:43:52.000,176,11083508,114885,0,1750826631,13888.317973029996,6.748061279999092,53040.35762016 2025-06-25,04:43:53.000,176,11083512,114565,0,1750826632,13888.331445650001,6.741012149999733,53040.25980048 2025-06-25,04:43:54.000,176,11083588,114645,0,1750826633,13888.365127199992,6.790356060002523,53040.2667876 2025-06-25,04:43:55.000,176,11083531,114725,0,1750826634,13888.371863510001,6.81855257999996,53040.27377472001 2025-06-25,04:43:56.000,176,11083555,114605,0,1750826635,13888.351654580001,6.804454320001241,53040.25980048 2025-06-25,04:43:57.000,176,11083603,114725,0,1750826636,13888.412281370001,6.769208670004446,53040.22486488001 2025-06-25,04:43:58.000,176,11083514,114765,0,1750826637,13888.439226609997,6.7621595399978105,53040.23883912 2025-06-25,04:43:59.000,176,11083599,114645,0,1750826638,13888.452699230002,6.8115034500006,53040.23883912 2025-06-25,04:44:00.000,176,11083581,114805,0,1750826639,13888.419017679997,6.839699969998037,53040.280761840004 2025-06-25,04:44:01.000,176,11083586,114805,0,1750826640,13888.419017679997,6.853798230004031,53040.21089064 2025-06-25,04:44:02.000,176,11083582,114765,0,1750826641,13888.419017679997,6.8678964900027495,53040.18992928 2025-06-25,04:44:03.000,176,11083565,114445,0,1750826642,13888.445962919992,6.881994750001468,53040.22486488001 2025-06-25,04:44:04.000,176,11083547,114685,0,1750826643,13888.466171849992,6.889043880000827,53040.20390352001 2025-06-25,04:44:05.000,176,11083532,114845,0,1750826644,13888.499853399997,6.910191269998904,53040.21787776 2025-06-25,04:44:06.000,176,11083540,114565,0,1750826645,13888.472908160002,6.881994750001468,53040.16896792 2025-06-25,04:44:07.000,176,11083494,114805,0,1750826646,13888.513326020002,6.903142139999545,53040.18992928 2025-06-25,04:44:08.000,176,11083539,114765,0,1750826647,13888.506589709992,6.896093010000186,53040.15499368001 2025-06-25,04:44:09.000,176,11083548,114885,0,1750826648,13888.540271259997,6.889043880000827,53040.15499368001 2025-06-25,04:44:10.000,176,11083531,114525,0,1750826649,13888.567216499992,6.910191269998904,53040.17595504001 2025-06-25,04:44:11.000,176,11083509,114845,0,1750826650,13888.594161740002,6.938387790003617,53040.20390352001 2025-06-25,04:44:12.000,176,11083560,114805,0,1750826651,13888.573952810002,6.9242895300048986,53040.20390352001 2025-06-25,04:44:13.000,176,11083517,114685,0,1750826652,13888.547007569992,6.931338660004258,53040.134032320006 2025-06-25,04:44:14.000,176,11083543,114725,0,1750826653,13888.594161740002,6.959535180001694,53040.14800656 2025-06-25,04:44:15.000,176,11083556,114565,0,1750826654,13888.580689119997,6.945436920002976,53040.22486488001 2025-06-25,04:44:16.000,176,11083527,114565,0,1750826655,13888.573952810002,6.945436920002976,53040.21787776 2025-06-25,04:44:17.000,176,11083512,114725,0,1750826656,13888.567216499992,6.9736334400004125,53040.182942160005 2025-06-25,04:44:18.000,176,11083545,114725,0,1750826657,13888.560480189997,6.9242895300048986,53040.17595504001 2025-06-25,04:44:19.000,176,11083625,114885,0,1750826658,13888.594161740002,6.952486050002335,53040.1619808 2025-06-25,04:44:20.000,176,11083601,114645,0,1750826659,13888.580689119997,7.001829959997849,53040.1619808 2025-06-25,04:44:21.000,176,11083551,114805,0,1750826660,13888.607634359993,6.9736334400004125,53040.16896792 2025-06-25,04:44:22.000,176,11083630,114765,0,1750826661,13888.547007569992,6.99478082999849,53040.1969164 2025-06-25,04:44:23.000,176,11083535,114445,0,1750826662,13888.547007569992,6.966584310001053,53040.14800656 2025-06-25,04:44:24.000,176,11083584,114765,0,1750826663,13888.493117090002,6.959535180001694,53040.134032320006 2025-06-25,04:44:25.000,176,11083578,114725,0,1750826664,13888.499853399997,6.938387790003617,53040.064161120004 2025-06-25,04:44:26.000,176,11083599,114685,0,1750826665,13888.472908160002,6.959535180001694,53040.07114824 2025-06-25,04:44:27.000,176,11083607,114925,0,1750826666,13888.439226609997,6.9172403999982635,53040.085122480006 2025-06-25,04:44:28.000,176,11083537,114525,0,1750826667,13888.466171849992,6.9172403999982635,53040.04319976 2025-06-25,04:44:29.000,176,11083577,114805,0,1750826668,13888.432490300002,6.896093010000186,53040.0222384 2025-06-25,04:44:30.000,176,11083523,114685,0,1750826669,13888.392072440001,6.874945620002109,53040.02922552 2025-06-25,04:44:31.000,176,11083563,114925,0,1750826670,13888.378599819996,6.889043880000827,53040.015251280005 2025-06-25,04:44:32.000,176,11083510,115365,0,1750826671,13888.365127199992,6.8678964900027495,53039.98730280001 2025-06-25,04:44:33.000,176,11083552,114525,0,1750826672,13888.317973029996,6.825601709999319,53039.9523672 2025-06-25,04:44:34.000,176,11083565,114525,0,1750826673,13888.338181959996,6.8115034500006,53039.945380080004 2025-06-25,04:44:35.000,176,11083579,114685,0,1750826674,13888.297764099996,6.839699969998037,53039.92441872 2025-06-25,04:44:36.000,176,11083628,114645,0,1750826675,13888.264082549991,6.825601709999319,53039.90345736 2025-06-25,04:44:37.000,176,11083550,114765,0,1750826676,13888.243873619991,6.804454320001241,53039.896470240004 2025-06-25,04:44:38.000,176,11083576,114765,0,1750826677,13888.21019207,6.769208670004446,53039.896470240004 2025-06-25,04:44:39.000,176,11083609,114645,0,1750826678,13888.21019207,6.769208670004446,53039.85454752 2025-06-25,04:44:40.000,176,11083502,114565,0,1750826679,13888.18324682999,6.769208670004446,53039.8126248 2025-06-25,04:44:41.000,176,11083550,114765,0,1750826680,13888.14956528,6.748061279999092,53039.83358616 2025-06-25,04:44:42.000,176,11083542,114805,0,1750826681,13888.10914742,6.769208670004446,53039.777689200004 2025-06-25,04:44:43.000,176,11083590,114645,0,1750826682,13888.095674799995,6.755110409998451,53039.73576648 2025-06-25,04:44:44.000,176,11083584,114765,0,1750826683,13888.06199324999,6.7128156300022965,53039.71480512 2025-06-25,04:44:45.000,176,11083538,115045,0,1750826684,13888.014839079995,6.663471719999507,53039.72179224001 2025-06-25,04:44:46.000,176,11083527,114925,0,1750826685,13888.00810277,6.677569979998225,53039.69384376 2025-06-25,04:44:47.000,176,11083566,114965,0,1750826686,13887.96768491,6.68461911000486,53039.65192104001 2025-06-25,04:44:48.000,176,11083538,114805,0,1750826687,13887.934003359995,6.670520849998866,53039.65192104001 2025-06-25,04:44:49.000,176,11083596,114725,0,1750826688,13887.88684919,6.663471719999507,53039.64493392 2025-06-25,04:44:50.000,176,11083606,114685,0,1750826689,13887.88684919,6.663471719999507,53039.65192104001 2025-06-25,04:44:51.000,176,11083488,114765,0,1750826690,13887.90705812,6.63527520000207,53039.65192104001 2025-06-25,04:44:52.000,176,11083570,114565,0,1750826691,13887.88011287999,6.670520849998866,53039.64493392 2025-06-25,04:44:53.000,176,11083541,114565,0,1750826692,13887.84643133,6.621176940003352,53039.630959680006 2025-06-25,04:44:54.000,176,11083566,114645,0,1750826693,13887.79927715999,6.592980419998639,53039.61698544 2025-06-25,04:44:55.000,176,11083541,114845,0,1750826694,13887.806013469999,6.564783900001203,53039.62397256001 2025-06-25,04:44:56.000,176,11083503,114525,0,1750826695,13887.772331919994,6.592980419998639,53039.61698544 2025-06-25,04:44:57.000,176,11083581,114685,0,1750826696,13887.738650369989,6.58593128999928,53039.60301120001 2025-06-25,04:44:58.000,176,11083540,114725,0,1750826697,13887.718441439989,6.543636510003125,53039.582049840006 2025-06-25,04:44:59.000,176,11083542,114605,0,1750826698,13887.678023579989,6.494292600000335,53039.59602408 2025-06-25,04:45:00.000,176,11083646,114605,0,1750826699,13887.651078339994,6.487243470000976,53039.54012712 2025-06-25,04:45:01.000,176,11083538,114525,0,1750826700,13887.624133099998,6.480194340001617,53039.50519152001 2025-06-25,04:45:02.000,176,11083513,114565,0,1750826701,13887.536561069988,6.430850429998827,53039.4982044 2025-06-25,04:45:03.000,176,11083627,114805,0,1750826702,13887.482670589998,6.437899559998186,53039.52615288 2025-06-25,04:45:04.000,176,11083582,114485,0,1750826703,13887.489406899993,6.423801299999468,53039.4982044 2025-06-25,04:45:05.000,176,11083595,114845,0,1750826704,13887.496143209988,6.416752170000109,53039.53314000001 2025-06-25,04:45:06.000,176,11083576,114605,0,1750826705,13887.395098560002,6.3956047800020315,53039.4982044 2025-06-25,04:45:07.000,176,11083567,114885,0,1750826706,13887.374889630002,6.353309999998601,53039.44929456 2025-06-25,04:45:08.000,176,11083584,114725,0,1750826707,13887.354680700002,6.353309999998601,53039.45628168001 2025-06-25,04:45:09.000,176,11083544,114845,0,1750826708,13887.307526529992,6.353309999998601,53039.37243624 2025-06-25,04:45:10.000,176,11083523,114685,0,1750826709,13887.294053910002,6.325113480001164,53039.442307440004 2025-06-25,04:45:11.000,176,11083593,114725,0,1750826710,13887.246899739992,6.318064350001805,53039.40038472 2025-06-25,04:45:12.000,176,11083580,114525,0,1750826711,13887.166064019992,6.261671309999656,53039.36544912001 2025-06-25,04:45:13.000,176,11083557,114805,0,1750826712,13887.139118779996,6.247573050000938,53039.358462 2025-06-25,04:45:14.000,176,11083515,114725,0,1750826713,13887.139118779996,6.219376530003501,53039.31653928001 2025-06-25,04:45:15.000,176,11083607,114725,0,1750826714,13887.112173540001,6.254622180000297,53039.295577920006 2025-06-25,04:45:16.000,176,11083553,114805,0,1750826715,13887.085228299991,6.212327400004142,53039.33051352 2025-06-25,04:45:17.000,176,11083567,114525,0,1750826716,13887.098700919996,6.219376530003501,53039.31653928001 2025-06-25,04:45:18.000,176,11083555,114885,0,1750826717,13887.017865199996,6.205278270004783,53039.344487760005 2025-06-25,04:45:19.000,176,11083609,114685,0,1750826718,13886.997656269996,6.17708175000007,53039.358462 2025-06-25,04:45:20.000,176,11083618,114725,0,1750826719,13886.977447339996,6.205278270004783,53039.37942336 2025-06-25,04:45:21.000,176,11083608,114685,0,1750826720,13886.957238409996,6.198229139998148,53039.3235264 2025-06-25,04:45:22.000,176,11083561,114605,0,1750826721,13886.93029317,6.162983490001352,53039.30955216 2025-06-25,04:45:23.000,176,11083604,114725,0,1750826722,13886.916820549995,6.162983490001352,53039.26064232 2025-06-25,04:45:24.000,176,11083576,114885,0,1750826723,13886.84945745,6.170032620000711,53039.23968096001 2025-06-25,04:45:25.000,176,11083536,114565,0,1750826724,13886.80903959,6.22642566000286,53039.26064232 2025-06-25,04:45:26.000,176,11083569,114565,0,1750826725,13886.80230327999,6.205278270004783,53039.20474536 2025-06-25,04:45:27.000,176,11083579,114805,0,1750826726,13886.734940179995,6.22642566000286,53039.21173248 2025-06-25,04:45:28.000,176,11083561,114685,0,1750826727,13886.72820387,6.2405239200015785,53039.21871960001 2025-06-25,04:45:29.000,176,11083624,114685,0,1750826728,13886.72146755999,6.198229139998148,53039.19077112 2025-06-25,04:45:30.000,176,11083591,114685,0,1750826729,13886.72820387,6.233474790002219,53039.16282264 2025-06-25,04:45:31.000,176,11083572,114925,0,1750826730,13886.7484128,6.275769569998374,53039.16980976001 2025-06-25,04:45:32.000,176,11083613,114685,0,1750826731,13886.68104969999,6.282818699997733,53039.21173248 2025-06-25,04:45:33.000,176,11083576,114645,0,1750826732,13886.714731249995,6.318064350001805,53039.127887040006 2025-06-25,04:45:34.000,176,11083582,114445,0,1750826733,13886.694522319995,6.339211739999882,53039.16282264 2025-06-25,04:45:35.000,176,11083620,114645,0,1750826734,13886.7484128,6.339211739999882,53039.16980976001 2025-06-25,04:45:36.000,176,11083626,114925,0,1750826735,13886.734940179995,6.388555650002672,53039.09993856001 2025-06-25,04:45:37.000,176,11083558,114645,0,1750826736,13886.78209434999,6.430850429998827,53039.13487416 2025-06-25,04:45:38.000,176,11083608,114885,0,1750826737,13886.74167648999,6.45904695000354,53039.16282264 2025-06-25,04:45:39.000,176,11083571,114725,0,1750826738,13886.775358039995,6.487243470000976,53039.127887040006 2025-06-25,04:45:40.000,176,11083600,114765,0,1750826739,13886.80903959,6.473145210002258,53039.1139128 2025-06-25,04:45:41.000,176,11083626,114605,0,1750826740,13886.896611619995,6.571833030000562,53039.15583552 2025-06-25,04:45:42.000,176,11083565,114725,0,1750826741,13886.91008424,6.642324330001429,53039.1139128 2025-06-25,04:45:43.000,176,11083600,114525,0,1750826742,13886.957238409996,6.691668240004219,53039.127887040006 2025-06-25,04:45:44.000,176,11083636,114645,0,1750826743,13887.01112889,6.748061279999092,53039.1139128 2025-06-25,04:45:45.000,176,11083595,114885,0,1750826744,13887.091964610001,6.8115034500006,53039.14186128 2025-06-25,04:45:46.000,176,11083624,114765,0,1750826745,13887.105437229991,6.846749100004672,53039.15583552 2025-06-25,04:45:47.000,176,11083584,114685,0,1750826746,13887.166064019992,6.9736334400004125,53039.19775824001 2025-06-25,04:45:48.000,176,11083650,114405,0,1750826747,13887.253636050002,7.008879090004484,53039.13487416 2025-06-25,04:45:49.000,176,11083612,114565,0,1750826748,13887.361417009997,7.09346865000407,53039.19077112 2025-06-25,04:45:50.000,176,11083575,114645,0,1750826749,13887.422043799997,7.163959949997661,53039.21871960001 2025-06-25,04:45:51.000,176,11083578,114805,0,1750826750,13887.475934280003,7.199205600001733,53039.19077112 2025-06-25,04:45:52.000,176,11083632,114805,0,1750826751,13887.543297379998,7.255598640003882,53039.2536552 2025-06-25,04:45:53.000,176,11083596,114685,0,1750826752,13887.657814649989,7.361335590001545,53039.26762944001 2025-06-25,04:45:54.000,176,11083659,114565,0,1750826753,13887.718441439989,7.438876020001771,53039.28859080001 2025-06-25,04:45:55.000,176,11083601,114725,0,1750826754,13887.81948608999,7.488219930004561,53039.37243624 2025-06-25,04:45:56.000,176,11083619,114565,0,1750826755,13887.96768491,7.572809490004147,53039.42134608 2025-06-25,04:45:57.000,176,11083607,115045,0,1750826756,13888.014839079995,7.608055140000943,53039.414358960006 2025-06-25,04:45:58.000,176,11083577,114725,0,1750826757,13888.115883729995,7.664448180003092,53039.442307440004 2025-06-25,04:45:59.000,176,11083632,114885,0,1750826758,13888.196719449996,7.7067429599992465,53039.49121728 2025-06-25,04:46:00.000,176,11083629,114765,0,1750826759,13888.317973029996,7.833627300002263,53039.582049840006 2025-06-25,04:46:01.000,176,11083624,114685,0,1750826760,13888.351654580001,7.8618238199996995,53039.61698544 2025-06-25,04:46:02.000,176,11083604,114725,0,1750826761,13888.412281370001,7.911167730002489,53039.65192104001 2025-06-25,04:46:03.000,176,11083583,114845,0,1750826762,13888.520062329997,8.016904680000152,53039.728779360004 2025-06-25,04:46:04.000,176,11083598,114645,0,1750826763,13888.547007569992,8.108543369999097,53039.749740720006 2025-06-25,04:46:05.000,176,11083552,114845,0,1750826764,13888.648052219993,8.115592499998456,53039.76371496 2025-06-25,04:46:06.000,176,11083644,114925,0,1750826765,13888.708679009993,8.164936410001246,53039.798650560006 2025-06-25,04:46:07.000,176,11083570,114725,0,1750826766,13888.796251039988,8.200182059998042,53039.8126248 2025-06-25,04:46:08.000,176,11083598,114725,0,1750826767,13888.856877829989,8.256575100000191,53039.87550888 2025-06-25,04:46:09.000,176,11083568,114805,0,1750826768,13888.930977239994,8.305919010002981,53039.93839296001 2025-06-25,04:46:10.000,176,11083627,114765,0,1750826769,13888.951186169994,8.305919010002981,53039.966341440006 2025-06-25,04:46:11.000,176,11083580,114765,0,1750826770,13888.97813140999,8.305919010002981,53040.00127704 2025-06-25,04:46:12.000,176,11083576,114525,0,1750826771,13889.08591237,8.362312049997854,53040.05717400001 2025-06-25,04:46:13.000,176,11083549,114605,0,1750826772,13889.18022070999,8.341164659999777,53040.10608384001 2025-06-25,04:46:14.000,176,11083541,114685,0,1750826773,13889.314946909995,8.383459440003207,53040.14101944 2025-06-25,04:46:15.000,176,11083530,114725,0,1750826774,13889.38231000999,8.376410310003848,53040.18992928 2025-06-25,04:46:16.000,176,11083602,114885,0,1750826775,13889.42946418,8.36936118000449,53040.29473608001 2025-06-25,04:46:17.000,176,11083625,114685,0,1750826776,13889.550717760001,8.404606830001285,53040.32268456001 2025-06-25,04:46:18.000,176,11083601,114525,0,1750826777,13889.591135620001,8.418705090000003,53040.30871032 2025-06-25,04:46:19.000,176,11083529,114525,0,1750826778,13889.698916579997,8.460999870003434,53040.37858152 2025-06-25,04:46:20.000,176,11083564,114725,0,1750826779,13889.739334439997,8.425754219999362,53040.420504240006 2025-06-25,04:46:21.000,176,11083585,114925,0,1750826780,13889.806697539992,8.43985247999808,53040.51133680001 2025-06-25,04:46:22.000,176,11083553,114765,0,1750826781,13889.833642780002,8.418705090000003,53040.48338832 2025-06-25,04:46:23.000,176,11083603,114805,0,1750826782,13889.941423739998,8.418705090000003,53040.56024664001 2025-06-25,04:46:24.000,176,11083554,114885,0,1750826783,13889.988577909993,8.390508570002567,53040.60216936 2025-06-25,04:46:25.000,176,11083539,114645,0,1750826784,13890.028995769993,8.397557700001926,53040.637104960006 2025-06-25,04:46:26.000,176,11083554,114485,0,1750826785,13890.062677319998,8.3200172700017,53040.69998904 2025-06-25,04:46:27.000,176,11083593,114765,0,1750826786,13890.150249349994,8.284771620004904,53040.72793752001 2025-06-25,04:46:28.000,176,11083575,114845,0,1750826787,13890.19740351999,8.214280320004036,53040.74889888001 2025-06-25,04:46:29.000,176,11083546,114685,0,1750826788,13890.231085069994,8.193132929998683,53040.853705680005 2025-06-25,04:46:30.000,176,11083544,114365,0,1750826789,13890.30518448,8.12969076000445,53040.853705680005 2025-06-25,04:46:31.000,176,11083597,114685,0,1750826790,13890.33886602999,8.08034685000166,53040.853705680005 2025-06-25,04:46:32.000,176,11083505,114645,0,1750826791,13890.33886602999,8.03805206999823,53040.853705680005 2025-06-25,04:46:33.000,176,11083568,114685,0,1750826792,13890.42643806,7.932315120000567,53040.930564 2025-06-25,04:46:34.000,176,11083559,114805,0,1750826793,13890.48032853999,7.833627300002263,53040.95851248 2025-06-25,04:46:35.000,176,11083646,114765,0,1750826794,13890.56116425999,7.720841219997965,53040.972486720006 2025-06-25,04:46:36.000,176,11083598,114685,0,1750826795,13890.554427949995,7.622153399999661,53041.021396560005 2025-06-25,04:46:37.000,176,11083581,114845,0,1750826796,13890.615054739996,7.544612969999434,53041.02838368 2025-06-25,04:46:38.000,176,11083612,114725,0,1750826797,13890.635263669996,7.396581239998341,53041.07729352 2025-06-25,04:46:39.000,176,11083602,114765,0,1750826798,13890.66894522,7.255598640003882,53041.070306400004 2025-06-25,04:46:40.000,176,11083570,114805,0,1750826799,13890.695890459996,7.178058210003655,53041.105242 2025-06-25,04:46:41.000,176,11083567,114605,0,1750826800,13890.749780940001,7.04412474000128,53041.16113896001 2025-06-25,04:46:42.000,176,11083615,114885,0,1750826801,13890.702626769991,6.9172403999982635,53041.18210032001 2025-06-25,04:46:43.000,176,11083597,114685,0,1750826802,13890.756517249996,6.783306930003164,53041.189087440005 2025-06-25,04:46:44.000,176,11083638,114645,0,1750826803,13890.756517249996,6.649373460000788,53041.2449844 2025-06-25,04:46:45.000,176,11083575,114685,0,1750826804,13890.722835699991,6.529538250004407,53041.16113896001 2025-06-25,04:46:46.000,176,11083643,114885,0,1750826805,13890.66894522,6.3956047800020315,53041.3148556 2025-06-25,04:46:47.000,176,11083557,114445,0,1750826806,13890.60831843,6.325113480001164,53041.27293288 2025-06-25,04:46:48.000,176,11083614,114685,0,1750826807,13890.54095532999,6.205278270004783,53041.30088136001 2025-06-25,04:46:49.000,176,11083566,115045,0,1750826808,13890.48032853999,6.106590449999203,53041.29389424 2025-06-25,04:46:50.000,176,11083545,114885,0,1750826809,13890.412965439995,6.014951760000258,53041.30088136001 2025-06-25,04:46:51.000,176,11083605,114645,0,1750826810,13890.372547579995,5.930362200000673,53041.356778320005 2025-06-25,04:46:52.000,176,11083643,114645,0,1750826811,13890.231085069994,5.866920029999164,53041.37075256 2025-06-25,04:46:53.000,176,11083578,114565,0,1750826812,13890.177194589989,5.803477859997656,53041.30088136001 2025-06-25,04:46:54.000,176,11083605,114685,0,1750826813,13890.069413629994,5.740035690003424,53041.32184272 2025-06-25,04:46:55.000,176,11083576,114445,0,1750826814,13889.921214809998,5.690691780000634,53041.34280408 2025-06-25,04:46:56.000,176,11083658,114885,0,1750826815,13889.759543369997,5.634298739998485,53041.286907120004 2025-06-25,04:46:57.000,176,11083532,114525,0,1750826816,13889.604608239992,5.627249609999126,53041.32882984001 2025-06-25,04:46:58.000,176,11083626,114645,0,1750826817,13889.456409419996,5.606102220001048,53041.34979120001 2025-06-25,04:46:59.000,176,11083580,114965,0,1750826818,13889.32168321999,5.584954830002971,53041.2449844 2025-06-25,04:47:00.000,176,11083598,114765,0,1750826819,13889.12633023,5.577905700003612,53041.30088136001 2025-06-25,04:47:01.000,176,11083569,114605,0,1750826820,13889.052230819994,5.570856570004253,53041.29389424 2025-06-25,04:47:02.000,176,11083609,114565,0,1750826821,13888.856877829989,5.577905700003612,53041.23101016001 2025-06-25,04:47:03.000,176,11083601,114565,0,1750826822,13888.681733769998,5.563807440004894,53041.23101016001 2025-06-25,04:47:04.000,176,11083590,114605,0,1750826823,13888.553743880002,5.514463530002104,53041.21703592 2025-06-25,04:47:05.000,176,11083624,114805,0,1750826824,13888.385336129992,5.5074144000027445,53041.21703592 2025-06-25,04:47:06.000,176,11083604,114605,0,1750826825,13888.277555169996,5.500365270003385,53041.21703592 2025-06-25,04:47:07.000,176,11083604,114725,0,1750826826,13888.136092659995,5.486267010004667,53041.18210032001 2025-06-25,04:47:08.000,176,11083578,114405,0,1750826827,13888.04178431999,5.479217879998032,53041.15415184 2025-06-25,04:47:09.000,176,11083541,114805,0,1750826828,13887.90705812,5.465119619999314,53041.15415184 2025-06-25,04:47:10.000,176,11083577,114725,0,1750826829,13887.812749779994,5.422824840003159,53041.140177600006 2025-06-25,04:47:11.000,176,11083601,114725,0,1750826830,13887.745386679999,5.4157757100038,53041.12620336 2025-06-25,04:47:12.000,176,11083633,114885,0,1750826831,13887.563506309998,5.345284410002932,53041.05633216 2025-06-25,04:47:13.000,176,11083638,114685,0,1750826832,13887.462461659998,5.274793110002065,53041.070306400004 2025-06-25,04:47:14.000,176,11083587,114605,0,1750826833,13887.428780109993,5.176105290003761,53041.091267760006 2025-06-25,04:47:15.000,176,11083647,114685,0,1750826834,13887.327735459992,5.119712250001612,53041.06331928001 2025-06-25,04:47:16.000,176,11083609,114805,0,1750826835,13887.246899739992,5.013975300003949,53041.021396560005 2025-06-25,04:47:17.000,176,11083655,114565,0,1750826836,13887.139118779996,4.894140090000292,53041.021396560005 2025-06-25,04:47:18.000,176,11083581,114725,0,1750826837,13887.058283059996,4.78135401000327,53040.98646096 2025-06-25,04:47:19.000,176,11083567,114805,0,1750826838,13886.96397471999,4.647420540000894,53040.93755112 2025-06-25,04:47:20.000,176,11083634,114685,0,1750826839,13886.876402689995,4.555781850001949,53040.89562840001 2025-06-25,04:47:21.000,176,11083625,114525,0,1750826840,13886.78883066,4.400700990001496,53040.923576880006 2025-06-25,04:47:22.000,176,11083599,114685,0,1750826841,13886.633895529994,4.3020131700031925,53040.88864128 2025-06-25,04:47:23.000,176,11083663,114525,0,1750826842,13886.573268739994,4.161030570001458,53040.88165416 2025-06-25,04:47:24.000,176,11083581,114685,0,1750826843,13886.465487779999,4.0411953599978006,53040.8606928 2025-06-25,04:47:25.000,176,11083605,114725,0,1750826844,13886.344234199998,3.96365493000485,53040.81877008 2025-06-25,04:47:26.000,176,11083600,114685,0,1750826845,13886.169090139992,3.86496710999927,53040.79780872001 2025-06-25,04:47:27.000,176,11083638,114965,0,1750826846,13886.047836559992,3.794475809998403,53040.72793752001 2025-06-25,04:47:28.000,176,11083595,114765,0,1750826847,13885.872692500001,3.6675914700026624,53040.7209504 2025-06-25,04:47:29.000,176,11083622,115045,0,1750826848,13885.737966299996,3.6111984300005133,53040.67902768001 2025-06-25,04:47:30.000,176,11083620,114685,0,1750826849,13885.54261330999,3.533658000000287,53040.59518224 2025-06-25,04:47:31.000,176,11083658,114365,0,1750826850,13885.394414489994,3.5548053899983643,53040.59518224 2025-06-25,04:47:32.000,176,11083648,114725,0,1750826851,13885.266424599999,3.533658000000287,53040.588195120006 2025-06-25,04:47:33.000,176,11083627,114925,0,1750826852,13885.010444819993,3.5054614800028503,53040.5462724 2025-06-25,04:47:34.000,176,11083598,114605,0,1750826853,13884.828564449992,3.5125106100022094,53040.49037544001 2025-06-25,04:47:35.000,176,11083583,114645,0,1750826854,13884.660156699996,3.5830019100030768,53040.44146560001 2025-06-25,04:47:36.000,176,11083729,114725,0,1750826855,13884.41091323,3.597100170001795,53040.41351712001 2025-06-25,04:47:37.000,176,11083625,114365,0,1750826856,13884.255978099995,3.68873886000074,53040.36460728 2025-06-25,04:47:38.000,176,11083657,114725,0,1750826857,13884.040416179989,3.7239845100048115,53040.30871032 2025-06-25,04:47:39.000,176,11083612,114685,0,1750826858,13883.791172709993,3.794475809998403,53040.2667876 2025-06-25,04:47:40.000,176,11083686,114525,0,1750826859,13883.582347099997,3.8931636300039827,53040.21089064 2025-06-25,04:47:41.000,176,11083659,114725,0,1750826860,13883.434148280001,4.027097099999082,53040.182942160005 2025-06-25,04:47:42.000,176,11083644,114685,0,1750826861,13883.29268577,4.161030570001458,53040.1619808 2025-06-25,04:47:43.000,176,11083613,114765,0,1750826862,13883.06365122999,4.27381664999848,53040.12005808 2025-06-25,04:47:44.000,176,11083641,114645,0,1750826863,13882.90197978999,4.365455340004701,53040.05018688 2025-06-25,04:47:45.000,176,11083600,114525,0,1750826864,13882.733572039993,4.534634460003872,53039.99428992 2025-06-25,04:47:46.000,176,11083645,114645,0,1750826865,13882.585373219998,4.661518799999612,53039.99428992 2025-06-25,04:47:47.000,176,11083673,114565,0,1750826866,13882.450647019992,4.816599660000065,53039.90345736 2025-06-25,04:47:48.000,176,11083665,114525,0,1750826867,13882.295711890001,4.950533130002441,53039.88948312001 2025-06-25,04:47:49.000,176,11083656,115045,0,1750826868,13882.235085100001,5.13381051000033,53039.798650560006 2025-06-25,04:47:50.000,176,11083621,114765,0,1750826869,13882.13404045,5.288891370000783,53039.798650560006 2025-06-25,04:47:51.000,176,11083629,114805,0,1750826870,13882.019523179995,5.443972230001236,53039.73576648 2025-06-25,04:48:02.000,176,11083619,114565,0,1750826881,13882.356338680001,7.107566910002788,53039.48423016001 2025-06-25,04:48:03.000,176,11083691,114925,0,1750826882,13882.511273809992,7.227402119999169,53039.47025592 2025-06-25,04:48:04.000,176,11083577,114845,0,1750826883,13882.612318459993,7.375433850000263,53039.463268800006 2025-06-25,04:48:05.000,176,11083577,114565,0,1750826884,13882.740308349988,7.565760360004788,53039.4283332 2025-06-25,04:48:06.000,176,11083637,114725,0,1750826885,13882.834616689994,7.643300789997738,53039.48423016001 2025-06-25,04:48:07.000,176,11083645,114645,0,1750826886,13883.00976075,7.784283389999473,53039.463268800006 2025-06-25,04:48:08.000,176,11083603,114365,0,1750826887,13883.178168499995,7.911167730002489,53039.45628168001 2025-06-25,04:48:09.000,176,11083653,114685,0,1750826888,13883.319631009996,8.08034685000166,53039.52615288 2025-06-25,04:48:10.000,176,11083620,114525,0,1750826889,13883.501511379996,8.214280320004036,53039.4982044 2025-06-25,04:48:11.000,176,11083663,114445,0,1750826890,13883.676655440002,8.31296814000234,53039.53314000001 2025-06-25,04:48:12.000,176,11083621,114725,0,1750826891,13883.878744739988,8.432803349998721,53039.55410136001 2025-06-25,04:48:13.000,176,11083687,114925,0,1750826892,13884.033679869994,8.609031600004528,53039.58903696 2025-06-25,04:48:14.000,176,11083644,114885,0,1750826893,13884.20208761999,8.700670290003472,53039.59602408 2025-06-25,04:48:15.000,176,11083624,114645,0,1750826894,13884.35028644,8.785259850003058,53039.64493392 2025-06-25,04:48:16.000,176,11083620,114885,0,1750826895,13884.50522156999,8.890996800000721,53039.679869520005 2025-06-25,04:48:17.000,176,11083671,114965,0,1750826896,13884.660156699996,8.968537230000948,53039.65192104001 2025-06-25,04:48:18.000,176,11083646,114525,0,1750826897,13884.794882900002,9.07427417999861,53039.69384376 2025-06-25,04:48:19.000,176,11083605,114765,0,1750826898,13884.916136480002,9.158863739998196,53039.749740720006 2025-06-25,04:48:20.000,176,11083655,114685,0,1750826899,13885.098016849988,9.271649820002494,53039.80563768 2025-06-25,04:48:21.000,176,11083660,114605,0,1750826900,13885.232743049994,9.278698950001854,53039.83358616 2025-06-25,04:48:32.000,176,11083650,114725,0,1750826911,13886.586741359999,9.652302840004268,53040.00826416001 2025-06-25,04:48:33.000,176,11083654,114765,0,1750826912,13886.72820387,9.666401100002986,53040.00127704 2025-06-25,04:48:34.000,176,11083637,114725,0,1750826913,13886.84945745,9.624106319999555,53039.98730280001 2025-06-25,04:48:35.000,176,11083639,114965,0,1750826914,13886.99091996,9.645253710004908,53040.015251280005 2025-06-25,04:48:36.000,176,11083685,115165,0,1750826915,13887.139118779996,9.631155449998914,53040.00826416001 2025-06-25,04:48:37.000,176,11083612,114765,0,1750826916,13887.246899739992,9.631155449998914,53040.03621264001 2025-06-25,04:48:38.000,176,11083704,114805,0,1750826917,13887.374889630002,9.638204579998273,53040.015251280005 2025-06-25,04:48:39.000,176,11083610,114765,0,1750826918,13887.482670589998,9.617057190000196,53040.05717400001 2025-06-25,04:48:40.000,176,11083693,114645,0,1750826919,13887.603924169998,9.617057190000196,53040.0921096 2025-06-25,04:48:41.000,176,11083669,114725,0,1750826920,13887.725177749999,9.560664149998047,53040.015251280005 2025-06-25,04:48:42.000,176,11083699,115045,0,1750826921,13887.86664026,9.5818115400034,53039.99428992 2025-06-25,04:48:43.000,176,11083668,114525,0,1750826922,13887.98115752999,9.553615019998688,53040.02922552 2025-06-25,04:48:44.000,176,11083634,114805,0,1750826923,13888.08220217999,9.525418500001251,53040.09909672 2025-06-25,04:48:45.000,176,11083658,114365,0,1750826924,13888.21019207,9.490172850004456,53040.07114824 2025-06-25,04:48:46.000,176,11083665,114605,0,1750826925,13888.338181959996,9.525418500001251,53040.09909672 2025-06-25,04:48:47.000,176,11083593,114725,0,1750826926,13888.452699230002,9.511320240002533,53040.085122480006 2025-06-25,04:48:48.000,176,11083635,114885,0,1750826927,13888.499853399997,9.497221980003815,53040.14800656 2025-06-25,04:48:49.000,176,11083675,114685,0,1750826928,13888.567216499992,9.469025459999102,53040.14101944 2025-06-25,04:48:50.000,176,11083706,115045,0,1750826929,13888.648052219993,9.497221980003815,53040.17595504001 2025-06-25,04:48:51.000,176,11083668,114765,0,1750826930,13888.722151629998,9.476074589998461,53040.14101944 2025-06-25,04:48:52.000,176,11083663,114445,0,1750826931,13888.816459969989,9.447878070001025,53040.1969164 2025-06-25,04:48:53.000,176,11083673,114845,0,1750826932,13888.863614139998,9.412632420004229,53040.18992928 2025-06-25,04:48:54.000,176,11083655,114885,0,1750826933,13888.984867719999,9.426730680002947,53040.182942160005 2025-06-25,04:48:55.000,176,11083622,114805,0,1750826934,13889.032021889994,9.412632420004229,53040.16896792 2025-06-25,04:48:56.000,176,11083636,114685,0,1750826935,13889.09938498999,9.370337640000798,53040.16896792 2025-06-25,04:48:57.000,176,11083627,114725,0,1750826936,13889.14653916,9.335091990004003,53040.24582624001 2025-06-25,04:48:58.000,176,11083707,114765,0,1750826937,13889.24758381,9.342141120003362,53040.21787776 2025-06-25,04:48:59.000,176,11083634,114805,0,1750826938,13889.274529049995,9.31394459999865,53040.21089064 2025-06-25,04:49:00.000,176,11083700,114565,0,1750826939,13889.34189214999,9.30689546999929,53040.21787776 2025-06-25,04:49:01.000,176,11083665,115085,0,1750826940,13889.38231000999,9.271649820002494,53040.18992928 2025-06-25,04:49:12.000,176,11083717,114885,0,1750826951,13889.746070749992,9.060175919999892,53040.134032320006 2025-06-25,04:49:13.000,176,11083663,114645,0,1750826952,13889.752807060002,9.003782879997743,53040.07813536001 2025-06-25,04:49:14.000,176,11083706,114805,0,1750826953,13889.773015990002,8.94738984000287,53040.0921096 2025-06-25,04:49:15.000,176,11083672,114845,0,1750826954,13889.773015990002,8.926242450004793,53040.05717400001 2025-06-25,04:49:16.000,176,11083653,114365,0,1750826955,13889.820170159997,8.961488100001588,53040.05717400001 2025-06-25,04:49:17.000,176,11083661,115045,0,1750826956,13889.826906469993,8.933291580004152,53040.04319976 2025-06-25,04:49:18.000,176,11083678,114325,0,1750826957,13889.793224920002,8.912144189998799,53039.966341440006 2025-06-25,04:49:19.000,176,11083665,114765,0,1750826958,13889.813433850002,8.848702020004566,53039.97332856 2025-06-25,04:49:20.000,176,11083625,114605,0,1750826959,13889.826906469993,8.862800280003285,53039.95935432001 2025-06-25,04:49:21.000,176,11083596,114765,0,1750826960,13889.901005879998,8.827554629999213,53039.882496 2025-06-25,04:49:22.000,176,11083670,114685,0,1750826961,13889.894269570003,8.827554629999213,53039.896470240004 2025-06-25,04:49:23.000,176,11083688,115165,0,1750826962,13889.954896359988,8.855751150003925,53039.847560400005 2025-06-25,04:49:24.000,176,11083627,114725,0,1750826963,13889.954896359988,8.841652889997931,53039.92441872 2025-06-25,04:49:25.000,176,11083670,114605,0,1750826964,13890.022259459998,8.792308980002417,53039.87550888 2025-06-25,04:49:26.000,176,11083654,114445,0,1750826965,13890.042468389998,8.778210720003699,53039.847560400005 2025-06-25,04:49:27.000,176,11083702,114645,0,1750826966,13890.103095179998,8.764112459997705,53039.798650560006 2025-06-25,04:49:28.000,176,11083711,114765,0,1750826967,13890.130040419994,8.735915940000268,53039.86153464 2025-06-25,04:49:29.000,176,11083644,114805,0,1750826968,13890.130040419994,8.72181768000155,53039.80563768 2025-06-25,04:49:30.000,176,11083643,114765,0,1750826969,13890.190667209994,8.71476855000219,53039.77070208001 2025-06-25,04:49:31.000,176,11083650,114685,0,1750826970,13890.231085069994,8.728866810000909,53039.8126248 2025-06-25,04:49:32.000,176,11083602,114605,0,1750826971,13890.26476662,8.728866810000909,53039.777689200004 2025-06-25,04:49:33.000,176,11083666,114725,0,1750826972,13890.244557689999,8.67247376999876,53039.777689200004 2025-06-25,04:49:34.000,176,11083691,114845,0,1750826973,13890.30518448,8.651326380000683,53039.77070208001 2025-06-25,04:49:35.000,176,11083662,114765,0,1750826974,13890.37928388999,8.651326380000683,53039.76371496 2025-06-25,04:49:36.000,176,11083657,114805,0,1750826975,13890.3860202,8.644277250001323,53039.749740720006 2025-06-25,04:49:37.000,176,11083671,114685,0,1750826976,13890.39949281999,8.658375510000042,53039.72179224001 2025-06-25,04:49:38.000,176,11083700,114845,0,1750826977,13890.34560234,8.609031600004528,53039.749740720006 2025-06-25,04:49:39.000,176,11083660,114605,0,1750826978,13890.42643806,8.587884209999174,53039.77070208001 2025-06-25,04:49:40.000,176,11083658,114765,0,1750826979,13890.44664699,8.594933339998533,53039.77070208001 2025-06-25,04:49:41.000,176,11083693,114685,0,1750826980,13890.50727378,8.54558943000302,53039.72179224001 2025-06-25,04:49:42.000,176,11083681,114765,0,1750826981,13890.534219019995,8.531491170004301,53039.777689200004 2025-06-25,04:49:43.000,176,11083647,114645,0,1750826982,13890.5881095,8.482147260001511,53039.73576648 2025-06-25,04:49:44.000,176,11083611,114605,0,1750826983,13890.635263669996,8.48919639000087,53039.73576648 2025-06-25,04:49:45.000,176,11083680,114525,0,1750826984,13890.662208909991,8.552638560002379,53039.71480512 2025-06-25,04:49:46.000,176,11083680,114765,0,1750826985,13890.769989870001,8.49624552000023,53039.65192104001 2025-06-25,04:49:47.000,176,11083636,114645,0,1750826986,13890.783462489992,8.475098130002152,53039.679869520005 2025-06-25,04:49:48.000,176,11083697,114485,0,1750826987,13890.817144039996,8.418705090000003,53039.68685664 2025-06-25,04:49:49.000,176,11083705,114805,0,1750826988,13890.877770829997,8.432803349998721,53039.71480512 2025-06-25,04:49:50.000,176,11083692,114725,0,1750826989,13890.938397619997,8.43985247999808,53039.72179224001 2025-06-25,04:49:51.000,176,11083649,114685,0,1750826990,13890.951870240002,8.376410310003848,53039.76371496 2025-06-25,04:49:52.000,176,11083653,114805,0,1750826991,13891.046178579993,8.327066400001058,53039.728779360004 2025-06-25,04:49:53.000,176,11083628,114765,0,1750826992,13891.052914890002,8.305919010002981,53039.73576648 2025-06-25,04:49:54.000,176,11083720,114805,0,1750826993,13891.147223229993,8.31296814000234,53039.798650560006 2025-06-25,04:49:55.000,176,11083661,114765,0,1750826994,13891.174168469988,8.27067335999891,53039.79166344001 2025-06-25,04:49:56.000,176,11083713,114885,0,1750826995,13891.187641089993,8.228378580002754,53039.78467632 2025-06-25,04:49:57.000,176,11083641,114645,0,1750826996,13891.281949429998,8.235427710002114,53039.80563768 2025-06-25,04:49:58.000,176,11083669,114645,0,1750826997,13891.308894669994,8.242476840001473,53039.82659904 2025-06-25,04:49:59.000,176,11083631,114885,0,1750826998,13891.281949429998,8.179034669999965,53039.84057328001 2025-06-25,04:50:00.000,176,11083624,114565,0,1750826999,13891.295422049989,8.122641629997815,53039.80563768 2025-06-25,04:50:01.000,176,11083678,115045,0,1750827000,13891.335839909989,8.059199460003583,53039.83358616 2025-06-25,04:50:02.000,176,11083650,114685,0,1750827001,13891.308894669994,8.045101200004865,53039.85454752 2025-06-25,04:50:03.000,176,11083710,114725,0,1750827002,13891.315630979989,7.981659030003357,53039.84057328001 2025-06-25,04:50:04.000,176,11083695,114885,0,1750827003,13891.281949429998,7.974609900003998,53039.88948312001 2025-06-25,04:50:05.000,176,11083664,114765,0,1750827004,13891.288685739994,7.911167730002489,53039.88948312001 2025-06-25,04:50:06.000,176,11083669,114925,0,1750827005,13891.275213119989,7.833627300002263,53039.917431600006 2025-06-25,04:50:07.000,176,11083655,114885,0,1750827006,13891.234795259988,7.805430780004826,53039.896470240004 2025-06-25,04:50:08.000,176,11083647,114725,0,1750827007,13891.187641089993,7.770185130000755,53039.917431600006 2025-06-25,04:50:09.000,176,11083651,114405,0,1750827008,13891.160695849998,7.67854644000181,53039.85454752 2025-06-25,04:50:10.000,176,11083737,115005,0,1750827009,13891.127014299993,7.636251659998379,53039.896470240004 2025-06-25,04:50:11.000,176,11083640,114805,0,1750827010,13891.019233339997,7.608055140000943,53039.847560400005 2025-06-25,04:50:12.000,176,11083697,114525,0,1750827011,13890.985551789992,7.558711229998153,53039.88948312001 2025-06-25,04:50:13.000,176,11083676,114805,0,1750827012,13890.897979759997,7.474121669998567,53039.882496 2025-06-25,04:50:14.000,176,11083657,114965,0,1750827013,13890.796935109996,7.417728630003694,53039.882496 2025-06-25,04:50:15.000,176,11083612,114685,0,1750827014,13890.749780940001,7.396581239998341,53039.86852176001 2025-06-25,04:50:16.000,176,11083725,114645,0,1750827015,13890.66894522,7.297893420000037,53039.90345736 2025-06-25,04:50:17.000,176,11083667,114685,0,1750827016,13890.554427949995,7.2344512499985285,53039.87550888 2025-06-25,04:50:18.000,176,11083655,114565,0,1750827017,13890.50727378,7.192156470002374,53039.86153464 2025-06-25,04:50:19.000,176,11083622,114885,0,1750827018,13890.42643806,7.142812559999584,53039.86852176001 2025-06-25,04:50:20.000,176,11083650,114965,0,1750827019,13890.31865709999,7.100517780003429,53039.882496 2025-06-25,04:50:21.000,176,11083654,114765,0,1750827020,13890.231085069994,7.030026480002562,53039.88948312001 2025-06-25,04:50:22.000,176,11083661,114805,0,1750827021,13890.150249349994,6.980682569999772,53039.882496 2025-06-25,04:50:23.000,176,11083700,114725,0,1750827022,13890.062677319998,6.9242895300048986,53039.79166344001 2025-06-25,04:50:24.000,176,11083634,114725,0,1750827023,13889.927951119993,6.910191269998904,53039.77070208001 2025-06-25,04:50:25.000,176,11083638,114725,0,1750827024,13889.860588019998,6.86084736000339,53039.80563768 2025-06-25,04:50:26.000,176,11083688,114845,0,1750827025,13889.732598130002,6.825601709999319,53039.749740720006 2025-06-25,04:50:27.000,176,11083705,114925,0,1750827026,13889.645026099992,6.783306930003164,53039.749740720006 2025-06-25,04:50:28.000,176,11083625,114805,0,1750827027,13889.564190379991,6.7621595399978105,53039.76371496 2025-06-25,04:50:29.000,176,11083613,114725,0,1750827028,13889.44967311,6.726913890001015,53039.72179224001 2025-06-25,04:50:30.000,176,11083654,114645,0,1750827029,13889.36883739,6.68461911000486,53039.69384376 2025-06-25,04:50:31.000,176,11083680,114645,0,1750827030,13889.36210107999,6.691668240004219,53039.72179224001 2025-06-25,04:50:32.000,176,11083670,114565,0,1750827031,13889.24084749999,6.663471719999507,53039.679869520005 2025-06-25,04:50:33.000,176,11083635,114965,0,1750827032,13889.14653916,6.621176940003352,53039.65890816 2025-06-25,04:50:34.000,176,11083686,115045,0,1750827033,13889.052230819994,6.621176940003352,53039.67288240001 2025-06-25,04:50:35.000,176,11083640,114685,0,1750827034,13888.97813140999,6.58593128999928,53039.6379468 2025-06-25,04:50:36.000,176,11083669,114805,0,1750827035,13888.924240929999,6.536587380003766,53039.66589528 2025-06-25,04:50:37.000,176,11083675,114685,0,1750827036,13888.823196279998,6.522489119997772,53039.65192104001 2025-06-25,04:50:38.000,176,11083635,114925,0,1750827037,13888.809723659993,6.416752170000109,53039.67288240001 2025-06-25,04:50:39.000,176,11083630,114605,0,1750827038,13888.769305799993,6.402653910001391,53039.6379468 2025-06-25,04:50:40.000,176,11083599,114685,0,1750827039,13888.634579600002,6.332162610000523,53039.62397256001 2025-06-25,04:50:41.000,176,11083639,114525,0,1750827040,13888.580689119997,6.289867830004368,53039.54711424 2025-06-25,04:50:42.000,176,11083676,114605,0,1750827041,13888.499853399997,6.233474790002219,53039.512178640005 2025-06-25,04:50:43.000,176,11083684,114525,0,1750827042,13888.432490300002,6.205278270004783,53039.512178640005 2025-06-25,04:50:44.000,176,11083646,114685,0,1750827043,13888.378599819996,6.127737840004556,53039.49121728 2025-06-25,04:50:45.000,176,11083683,115165,0,1750827044,13888.311236720001,6.078393930001766,53039.4982044 2025-06-25,04:50:46.000,176,11083620,114485,0,1750827045,13888.304500409991,6.00085350000154,53039.47025592 2025-06-25,04:50:47.000,176,11083672,114405,0,1750827046,13888.176510519996,5.95150958999875,53039.4283332 2025-06-25,04:50:48.000,176,11083669,114685,0,1750827047,13888.075465869995,5.866920029999164,53039.45628168001 2025-06-25,04:50:49.000,176,11083645,114725,0,1750827048,13888.00810277,5.803477859997656,53039.4283332 2025-06-25,04:50:50.000,176,11083673,114685,0,1750827049,13887.913794429995,5.747084820002783,53039.37942336 2025-06-25,04:50:51.000,176,11083685,114765,0,1750827050,13887.88011287999,5.641347869997844,53039.358462 2025-06-25,04:50:52.000,176,11083650,114685,0,1750827051,13887.765595609999,5.606102220001048,53039.40038472 2025-06-25,04:50:53.000,176,11083679,114765,0,1750827052,13887.691496199994,5.563807440004894,53039.38641048001 2025-06-25,04:50:54.000,176,11083706,114765,0,1750827053,13887.597187859988,5.500365270003385,53039.31653928001 2025-06-25,04:50:55.000,176,11083646,114605,0,1750827054,13887.469197969993,5.443972230001236,53039.30256504 2025-06-25,04:50:56.000,176,11083651,114725,0,1750827055,13887.388362249992,5.429873970002518,53039.295577920006 2025-06-25,04:50:57.000,176,11083704,114725,0,1750827056,13887.273844980002,5.359382670001651,53039.2536552 2025-06-25,04:50:58.000,176,11083680,114885,0,1750827057,13887.145855089992,5.31708788999822,53039.16282264 2025-06-25,04:50:59.000,176,11083730,114765,0,1750827058,13887.038074129996,5.239547459997993,53039.176796880005 2025-06-25,04:51:00.000,176,11083626,114885,0,1750827059,13886.916820549995,5.232498329998634,53039.1139128 2025-06-25,04:51:01.000,176,11083617,114845,0,1750827060,13886.78209434999,5.1408596399996895,53039.14186128 2025-06-25,04:51:02.000,176,11083646,114565,0,1750827061,13886.68104969999,5.098564860003535,53039.09993856001 2025-06-25,04:51:03.000,176,11083665,114605,0,1750827062,13886.566532429999,5.091515730004176,53039.05102872001 2025-06-25,04:51:04.000,176,11083686,114765,0,1750827063,13886.438542539989,5.049220950000745,53039.009106000005 2025-06-25,04:51:05.000,176,11083663,114325,0,1750827064,13886.344234199998,5.028073560002667,53039.03006736001 2025-06-25,04:51:06.000,176,11083659,114725,0,1750827065,13886.270134789993,4.992827909998596,53039.00211888001 2025-06-25,04:51:07.000,176,11083666,114765,0,1750827066,13886.094990730002,4.936434870003723,53038.95320904001 2025-06-25,04:51:08.000,176,11083644,114645,0,1750827067,13885.987209769992,4.943484000003082,53038.99513176 2025-06-25,04:51:09.000,176,11083685,114685,0,1750827068,13885.859219879996,4.964631390001159,53038.94622192 2025-06-25,04:51:10.000,176,11083564,114725,0,1750827069,13885.798593089996,4.964631390001159,53038.88333784001 2025-06-25,04:51:11.000,176,11083663,114645,0,1750827070,13885.63018534,4.992827909998596,53038.87635072 2025-06-25,04:51:12.000,176,11083602,114725,0,1750827071,13885.54261330999,4.971680520000518,53038.81346664001 2025-06-25,04:51:13.000,176,11083666,114765,0,1750827072,13885.44830497,4.978729649999877,53038.82744088 2025-06-25,04:51:14.000,176,11083633,114405,0,1750827073,13885.34052400999,4.950533130002441,53038.78551816001 2025-06-25,04:51:15.000,176,11083690,114485,0,1750827074,13885.212534119994,4.992827909998596,53038.75058256 2025-06-25,04:51:16.000,176,11083644,114765,0,1750827075,13885.118225779988,5.042171820001386,53038.69468560001 2025-06-25,04:51:17.000,176,11083657,114845,0,1750827076,13884.970026959993,5.070368339998822,53038.722634080004 2025-06-25,04:51:18.000,176,11083575,114565,0,1750827077,13884.902663859997,5.070368339998822,53038.624814400006 2025-06-25,04:51:19.000,176,11083635,114525,0,1750827078,13884.828564449992,5.13381051000033,53038.65276288 2025-06-25,04:51:20.000,176,11083633,114725,0,1750827079,13884.714047180001,5.162007029997767,53038.54795608001 2025-06-25,04:51:21.000,176,11083657,114965,0,1750827080,13884.639947769996,5.162007029997767,53038.53398184 2025-06-25,04:51:22.000,176,11083619,115045,0,1750827081,13884.518694189996,5.2465965900046285,53038.554943200004 2025-06-25,04:51:23.000,176,11083665,114405,0,1750827082,13884.42438584999,5.302989629999502,53038.506033360005 2025-06-25,04:51:24.000,176,11083685,114725,0,1750827083,13884.34355012999,5.338235280003573,53038.53398184 2025-06-25,04:51:25.000,176,11083611,114725,0,1750827084,13884.255978099995,5.4016774499978055,53038.45013640001 2025-06-25,04:51:26.000,176,11083645,114965,0,1750827085,13884.154933449994,5.436923100001877,53038.457123520006 2025-06-25,04:51:27.000,176,11083688,114805,0,1750827086,13884.060625109989,5.528561790000822,53038.49904624001 2025-06-25,04:51:28.000,176,11083697,114685,0,1750827087,13883.986525699998,5.584954830002971,53038.457123520006 2025-06-25,04:51:29.000,176,11083670,114725,0,1750827088,13883.966316769998,5.648397000004479,53038.42218792 2025-06-25,04:51:30.000,176,11083640,114685,0,1750827089,13883.865272119998,5.754133950002142,53038.42218792 2025-06-25,04:51:31.000,176,11083685,114765,0,1750827090,13883.838326880003,5.852821770000446,53038.44314928 2025-06-25,04:51:32.000,176,11083661,114845,0,1750827091,13883.784436399998,5.937411330000032,53038.42218792 2025-06-25,04:51:33.000,176,11083615,114685,0,1750827092,13883.757491160002,6.043148279997695,53038.4152008 2025-06-25,04:51:34.000,176,11083732,114405,0,1750827093,13883.683391749997,6.155934360001993,53038.408213680006 2025-06-25,04:51:35.000,176,11083612,114445,0,1750827094,13883.669919129992,6.219376530003501,53038.338342480005 2025-06-25,04:51:36.000,176,11083665,114805,0,1750827095,13883.642973889997,6.339211739999882,53038.3453296 2025-06-25,04:51:37.000,176,11083660,114645,0,1750827096,13883.669919129992,6.430850429998827,53038.37327808 2025-06-25,04:51:38.000,176,11083600,114805,0,1750827097,13883.642973889997,6.564783900001203,53038.3453296 2025-06-25,04:51:39.000,176,11083742,114765,0,1750827098,13883.616028650002,6.677569979998225,53038.39423944 2025-06-25,04:51:40.000,176,11083635,114645,0,1750827099,13883.636237580002,6.769208670004446,53038.387252320004 2025-06-25,04:51:41.000,176,11083651,114885,0,1750827100,13883.676655440002,6.896093010000186,53038.35930384001 2025-06-25,04:51:42.000,176,11083651,114965,0,1750827101,13883.710336989992,7.008879090004484,53038.387252320004 2025-06-25,04:51:43.000,176,11083619,114525,0,1750827102,13883.757491160002,7.121665170001506,53038.40122656001 2025-06-25,04:51:44.000,176,11083708,115085,0,1750827103,13883.804645329998,7.227402119999169,53038.3453296 2025-06-25,04:51:45.000,176,11083607,114725,0,1750827104,13883.838326880003,7.333139070004108,53038.31039400001 2025-06-25,04:51:46.000,176,11083682,114525,0,1750827105,13883.898953669988,7.488219930004561,53038.3453296 2025-06-25,04:51:47.000,176,11083663,114685,0,1750827106,13884.013470939994,7.586907750002865,53038.35231672 2025-06-25,04:51:48.000,176,11083703,114685,0,1750827107,13884.020207249989,7.692644700000528,53038.408213680006 2025-06-25,04:51:49.000,176,11083655,114685,0,1750827108,13884.107779279999,7.784283389999473,53038.47109776 2025-06-25,04:51:50.000,176,11083604,114725,0,1750827109,13884.14146082999,7.875922079998418,53038.44314928 2025-06-25,04:51:51.000,176,11083644,114725,0,1750827110,13884.28292333999,7.946413379999285,53038.42917504001 2025-06-25,04:51:52.000,176,11083701,114485,0,1750827111,13884.357022749995,8.059199460003583,53038.45013640001 2025-06-25,04:51:53.000,176,11083668,114605,0,1750827112,13884.46480370999,8.171985540000605,53038.457123520006 2025-06-25,04:51:54.000,176,11083691,114725,0,1750827113,13884.53216681,8.277722489998268,53038.52699472001 2025-06-25,04:51:55.000,176,11083671,114525,0,1750827114,13884.687101939991,8.341164659999777,53038.46411064 2025-06-25,04:51:56.000,176,11083659,114645,0,1750827115,13884.747728729992,8.460999870003434,53038.52699472001 2025-06-25,04:51:57.000,176,11083601,114925,0,1750827116,13884.848773379992,8.573785950000456,53038.5200076 2025-06-25,04:51:58.000,176,11083716,114565,0,1750827117,13884.949818029992,8.651326380000683,53038.53398184 2025-06-25,04:51:59.000,176,11083674,114685,0,1750827118,13885.084544229998,8.742965069999627,53038.61084016 2025-06-25,04:52:00.000,176,11083685,114725,0,1750827119,13885.178852569989,8.806407240001136,53038.58289168 2025-06-25,04:52:01.000,176,11083631,114645,0,1750827120,13885.293369839994,8.890996800000721,53038.63180152 2025-06-25,04:52:02.000,176,11083666,114645,0,1750827121,13885.394414489994,9.003782879997743,53038.66673712001 2025-06-25,04:52:03.000,176,11083685,114725,0,1750827122,13885.475250209995,9.067225049999251,53038.66673712001 2025-06-25,04:52:04.000,176,11083591,114405,0,1750827123,13885.56282223999,9.151814609998837,53038.65975 2025-06-25,04:52:05.000,176,11083667,114365,0,1750827124,13885.68407581999,9.194109390002268,53038.771543920004 2025-06-25,04:52:06.000,176,11083699,114485,0,1750827125,13885.818802019996,9.250502430004417,53038.771543920004 2025-06-25,04:52:07.000,176,11083651,114685,0,1750827126,13885.940055599996,9.299846339999931,53038.82744088 2025-06-25,04:52:08.000,176,11083641,114725,0,1750827127,13886.068045489992,9.412632420004229,53038.841415120005 2025-06-25,04:52:09.000,176,11083724,114725,0,1750827128,13886.128672279992,9.490172850004456,53038.89731208 2025-06-25,04:52:10.000,176,11083688,114765,0,1750827129,13886.276871100003,9.525418500001251,53038.93224768001 2025-06-25,04:52:11.000,176,11083638,114525,0,1750827130,13886.324025269998,9.574762410004041,53038.98115752001 2025-06-25,04:52:13.000,176,11083695,114685,0,1750827132,13886.573268739994,9.624106319999555,53039.03006736001 2025-06-25,04:52:14.000,176,11083702,115005,0,1750827133,13886.64063183999,9.70869587999914,53039.03006736001 2025-06-25,04:52:15.000,176,11083665,114525,0,1750827134,13886.68778601,9.75803979000193,53039.09295144 2025-06-25,04:52:16.000,176,11083657,114805,0,1750827135,13886.78209434999,9.772138050000649,53039.09295144 2025-06-25,04:52:17.000,176,11083681,114765,0,1750827136,13886.86966638,9.786236309999367,53039.12089992001 2025-06-25,04:52:18.000,176,11083643,114525,0,1750827137,13886.9505021,9.793285439998726,53039.15583552 2025-06-25,04:52:19.000,176,11083711,114525,0,1750827138,13887.044810439991,9.786236309999367,53039.225706720004 2025-06-25,04:52:20.000,176,11083657,114725,0,1750827139,13887.098700919996,9.786236309999367,53039.19077112 2025-06-25,04:52:21.000,176,11083726,114445,0,1750827140,13887.166064019992,9.779187180000008,53039.274616560004 2025-06-25,04:52:22.000,176,11083652,114725,0,1750827141,13887.320999149997,9.76508892000129,53039.31653928001 2025-06-25,04:52:23.000,176,11083671,114725,0,1750827142,13887.347944389992,9.81443283000408,53039.28160368 2025-06-25,04:52:24.000,176,11083689,114605,0,1750827143,13887.475934280003,9.743941530003212,53039.358462 2025-06-25,04:52:25.000,176,11083621,114845,0,1750827144,13887.529824759993,9.722794139997859,53039.40737184001 2025-06-25,04:52:26.000,176,11083739,114605,0,1750827145,13887.590451549993,9.7157450099985,53039.40038472 2025-06-25,04:52:27.000,176,11083748,114685,0,1750827146,13887.637605719989,9.7157450099985,53039.4283332 2025-06-25,04:52:28.000,176,11083660,114645,0,1750827147,13887.75885929999,9.652302840004268,53039.4283332 2025-06-25,04:52:29.000,176,11083689,115045,0,1750827148,13887.765595609999,9.624106319999555,53039.463268800006 2025-06-25,04:52:30.000,176,11083659,114805,0,1750827149,13887.86664026,9.595909800002119,53039.40737184001 2025-06-25,04:52:31.000,176,11083695,114725,0,1750827150,13887.94073966999,9.567713280004682,53039.47724304 2025-06-25,04:52:32.000,176,11083665,114605,0,1750827151,13888.014839079995,9.53951675999997,53039.45628168001 2025-06-25,04:52:33.000,176,11083724,114805,0,1750827152,13888.035048009995,9.53951675999997,53039.52615288 2025-06-25,04:52:34.000,176,11083704,114805,0,1750827153,13888.16303789999,9.497221980003815,53039.55410136001 2025-06-25,04:52:35.000,176,11083657,114525,0,1750827154,13888.223664689991,9.469025459999102,53039.55410136001 2025-06-25,04:52:36.000,176,11083671,114565,0,1750827155,13888.27081886,9.454927200000384,53039.52615288 2025-06-25,04:52:37.000,176,11083731,114885,0,1750827156,13888.344918269991,9.433779810002306,53039.630959680006 2025-06-25,04:52:38.000,176,11083669,114645,0,1750827157,13888.419017679997,9.40558329000487,53039.57506272001 2025-06-25,04:52:39.000,176,11083675,114685,0,1750827158,13888.547007569992,9.342141120003362,53039.62397256001 2025-06-25,04:52:40.000,176,11083671,114645,0,1750827159,13888.600898049997,9.31394459999865,53039.57506272001 2025-06-25,04:52:41.000,176,11083711,114805,0,1750827160,13888.674997460002,9.250502430004417,53039.6379468 2025-06-25,04:52:42.000,176,11083663,114965,0,1750827161,13888.749096869993,9.264600690003135,53039.68685664 2025-06-25,04:52:43.000,176,11083724,114845,0,1750827162,13888.802987349998,9.236404169998423,53039.69384376 2025-06-25,04:52:44.000,176,11083717,114605,0,1750827163,13888.877086759989,9.18001113000355,53039.68685664 2025-06-25,04:52:45.000,176,11083697,114725,0,1750827164,13888.897295689989,9.158863739998196,53039.68685664 2025-06-25,04:52:46.000,176,11083657,114605,0,1750827165,13888.97813140999,9.151814609998837,53039.728779360004 2025-06-25,04:52:47.000,176,11083676,114845,0,1750827166,13889.04549451,9.07427417999861,53039.79166344001 2025-06-25,04:52:48.000,176,11083694,114685,0,1750827167,13889.112857609995,9.08132330999797,53039.79166344001 2025-06-25,04:52:49.000,176,11083675,114765,0,1750827168,13889.193693329995,9.088372440004605,53039.847560400005 2025-06-25,04:52:50.000,176,11083649,114525,0,1750827169,13889.24084749999,9.017881140003738,53039.882496 2025-06-25,04:52:51.000,176,11083679,114725,0,1750827170,13889.213902259995,9.003782879997743,53039.91044448001 2025-06-25,04:52:52.000,176,11083695,114685,0,1750827171,13889.24758381,8.940340710003511,53039.93839296001 2025-06-25,04:52:53.000,176,11083683,114885,0,1750827172,13889.22063856999,8.919193319998158,53039.93839296001 2025-06-25,04:52:54.000,176,11083636,114445,0,1750827173,13889.26105642999,8.869849410002644,53039.92441872 2025-06-25,04:52:55.000,176,11083686,114805,0,1750827174,13889.314946909995,8.890996800000721,53039.99428992 2025-06-25,04:52:56.000,176,11083713,114805,0,1750827175,13889.335155839995,8.90509505999944,53039.98730280001 2025-06-25,04:52:57.000,176,11083666,114805,0,1750827176,13889.38231000999,8.883947670001362,53040.015251280005 2025-06-25,04:52:58.000,176,11083705,114725,0,1750827177,13889.355364769996,8.869849410002644,53040.00127704 2025-06-25,04:52:59.000,176,11083686,114845,0,1750827178,13889.40925525,8.834603759998572,53040.02922552 2025-06-25,04:53:00.000,176,11083668,114725,0,1750827179,13889.415991559996,8.806407240001136,53040.064161120004 2025-06-25,04:53:01.000,176,11083673,114765,0,1750827180,13889.40925525,8.806407240001136,53040.07114824 2025-06-25,04:53:02.000,176,11083695,114765,0,1750827181,13889.40251893999,8.785259850003058,53040.14101944 2025-06-25,04:53:03.000,176,11083721,114765,0,1750827182,13889.442936799991,8.799358110001776,53040.1619808 2025-06-25,04:53:04.000,176,11083702,114685,0,1750827183,13889.46988204,8.764112459997705,53040.16896792 2025-06-25,04:53:05.000,176,11083646,114805,0,1750827184,13889.543981449991,8.757063329998346,53040.182942160005 2025-06-25,04:53:06.000,176,11083682,114565,0,1750827185,13889.456409419996,8.792308980002417,53040.231852000004 2025-06-25,04:53:07.000,176,11083659,114645,0,1750827186,13889.543981449991,8.764112459997705,53040.20390352001 2025-06-25,04:53:08.000,176,11083715,114685,0,1750827187,13889.496827279996,8.77116159000434,53040.231852000004 2025-06-25,04:53:09.000,176,11083688,114445,0,1750827188,13889.530508830001,8.742965069999627,53040.182942160005 2025-06-25,04:53:10.000,176,11083660,114445,0,1750827189,13889.496827279996,8.764112459997705,53040.16896792 2025-06-25,04:53:11.000,176,11083644,114685,0,1750827190,13889.503563589991,8.71476855000219,53040.1969164 2025-06-25,04:53:12.000,176,11083692,114605,0,1750827191,13889.483354659991,8.707719420002832,53040.231852000004 2025-06-25,04:53:13.000,176,11083699,114725,0,1750827192,13889.476618349996,8.693621160004113,53040.24582624001 2025-06-25,04:53:14.000,176,11083669,114885,0,1750827193,13889.503563589991,8.728866810000909,53040.252813360006 2025-06-25,04:53:15.000,176,11083696,114765,0,1750827194,13889.510299900001,8.707719420002832,53040.28774896 2025-06-25,04:53:16.000,176,11083701,114605,0,1750827195,13889.49009097,8.728866810000909,53040.29473608001 2025-06-25,04:53:17.000,176,11083675,114725,0,1750827196,13889.463145729991,8.707719420002832,53040.301723200006 2025-06-25,04:53:18.000,176,11083710,114645,0,1750827197,13889.46988204,8.71476855000219,53040.27377472001 2025-06-25,04:53:19.000,176,11083719,114845,0,1750827198,13889.503563589991,8.750014199998986,53040.37159440001 2025-06-25,04:53:20.000,176,11083661,115045,0,1750827199,13889.49009097,8.742965069999627,53040.35762016 2025-06-25,04:53:21.000,176,11083662,114805,0,1750827200,13889.44967311,8.72181768000155,53040.350633040005 2025-06-25,04:53:22.000,176,11083650,114845,0,1750827201,13889.46988204,8.77116159000434,53040.37159440001 2025-06-25,04:53:23.000,176,11083660,114605,0,1750827202,13889.40251893999,8.785259850003058,53040.399542880004 2025-06-25,04:53:24.000,176,11083694,114725,0,1750827203,13889.456409419996,8.792308980002417,53040.40653 2025-06-25,04:53:25.000,176,11083624,115045,0,1750827204,13889.38231000999,8.806407240001136,53040.32268456001 2025-06-25,04:53:26.000,176,11083699,114525,0,1750827205,13889.38231000999,8.855751150003925,53040.34364592001 2025-06-25,04:53:27.000,176,11083637,114685,0,1750827206,13889.36883739,8.89804593000008,53040.30871032 2025-06-25,04:53:28.000,176,11083709,114805,0,1750827207,13889.38904632,8.919193319998158,53040.35762016 2025-06-25,04:53:29.000,176,11083676,114605,0,1750827208,13889.395782629996,8.883947670001362,53040.38556864 2025-06-25,04:53:30.000,176,11083638,114645,0,1750827209,13889.36883739,8.919193319998158,53040.3366588 2025-06-25,04:53:31.000,176,11083670,114525,0,1750827210,13889.36210107999,8.982635489999666,53040.36460728 2025-06-25,04:53:32.000,176,11083638,114725,0,1750827211,13889.36210107999,9.060175919999892,53040.43447848 2025-06-25,04:53:33.000,176,11083675,114565,0,1750827212,13889.34862846,9.046077660001174,53040.420504240006 2025-06-25,04:53:34.000,176,11083711,114805,0,1750827213,13889.335155839995,9.060175919999892,53040.42749136 2025-06-25,04:53:35.000,176,11083685,114725,0,1750827214,13889.294737979995,9.060175919999892,53040.38556864 2025-06-25,04:53:36.000,176,11083633,114445,0,1750827215,13889.3082106,9.109519830002682,53040.37858152 2025-06-25,04:53:37.000,176,11083656,114525,0,1750827216,13889.3082106,9.144765479999478,53040.44146560001 2025-06-25,04:53:38.000,176,11083656,114885,0,1750827217,13889.34189214999,9.109519830002682,53040.448452720004 2025-06-25,04:53:39.000,176,11083610,114725,0,1750827218,13889.32841953,9.158863739998196,53040.42749136 2025-06-25,04:53:40.000,176,11083620,114685,0,1750827219,13889.34862846,9.208207650000986,53040.448452720004 2025-06-25,04:53:41.000,176,11083666,114845,0,1750827220,13889.355364769996,9.250502430004417,53040.49736256 2025-06-25,04:53:42.000,176,11083634,114725,0,1750827221,13889.40251893999,9.271649820002494,53040.49037544001 2025-06-25,04:53:43.000,176,11083679,114725,0,1750827222,13889.40251893999,9.285748080001213,53040.53229816 2025-06-25,04:53:44.000,176,11083669,114725,0,1750827223,13889.40251893999,9.299846339999931,53040.51133680001 2025-06-25,04:53:45.000,176,11083632,114885,0,1750827224,13889.436200489996,9.299846339999931,53040.51133680001 2025-06-25,04:53:46.000,176,11083657,114725,0,1750827225,13889.40925525,9.31394459999865,53040.588195120006 2025-06-25,04:53:47.000,176,11083652,114805,0,1750827226,13889.46988204,9.278698950001854,53040.58120800001 2025-06-25,04:53:48.000,176,11083665,114605,0,1750827227,13889.476618349996,9.34919025000272,53040.59518224 2025-06-25,04:53:49.000,176,11083696,114645,0,1750827228,13889.503563589991,9.320993729998008,53040.62313072 2025-06-25,04:53:50.000,176,11083728,114845,0,1750827229,13889.523772519991,9.34919025000272,53040.66505344 2025-06-25,04:53:51.000,176,11083620,114885,0,1750827230,13889.496827279996,9.398534159998235,53040.62313072 2025-06-25,04:53:52.000,176,11083622,114525,0,1750827231,13889.530508830001,9.384435899999517,53040.60216936 2025-06-25,04:53:53.000,176,11083645,114685,0,1750827232,13889.517036209996,9.35623938000208,53040.616143600004 2025-06-25,04:53:54.000,176,11083613,114685,0,1750827233,13889.530508830001,9.328042860004643,53040.67204056 2025-06-25,04:53:55.000,176,11083630,114885,0,1750827234,13889.517036209996,9.299846339999931,53040.62313072 2025-06-25,04:53:56.000,176,11083616,114725,0,1750827235,13889.503563589991,9.335091990004003,53040.65806632001 2025-06-25,04:53:57.000,176,11083677,114525,0,1750827236,13889.510299900001,9.320993729998008,53040.64409208 2025-06-25,04:53:58.000,176,11083642,114525,0,1750827237,13889.496827279996,9.384435899999517,53040.70697616001 2025-06-25,04:53:59.000,176,11083648,115005,0,1750827238,13889.537245139996,9.398534159998235,53040.72793752001 2025-06-25,04:54:00.000,176,11083676,115005,0,1750827239,13889.510299900001,9.40558329000487,53040.72793752001 2025-06-25,04:54:01.000,176,11083614,114565,0,1750827240,13889.49009097,9.398534159998235,53040.74889888001 2025-06-25,04:54:02.000,176,11083608,114805,0,1750827241,13889.463145729991,9.398534159998235,53040.69998904 2025-06-25,04:54:03.000,176,11083680,114685,0,1750827242,13889.537245139996,9.398534159998235,53040.72793752001 2025-06-25,04:54:04.000,176,11083621,114645,0,1750827243,13889.564190379991,9.426730680002947,53040.755886000006 2025-06-25,04:54:05.000,176,11083643,114685,0,1750827244,13889.577662999996,9.40558329000487,53040.70697616001 2025-06-25,04:54:06.000,176,11083599,114685,0,1750827245,13889.543981449991,9.426730680002947,53040.76287312 2025-06-25,04:54:07.000,176,11083615,115045,0,1750827246,13889.577662999996,9.454927200000384,53040.7908216 2025-06-25,04:54:08.000,176,11083586,114645,0,1750827247,13889.611344550001,9.447878070001025,53040.81178296 2025-06-25,04:54:09.000,176,11083660,114645,0,1750827248,13889.537245139996,9.40558329000487,53040.734924640004 2025-06-25,04:54:10.000,176,11083579,114725,0,1750827249,13889.557454069996,9.419681550003588,53040.82575720001 2025-06-25,04:54:11.000,176,11083668,114925,0,1750827250,13889.570926690001,9.412632420004229,53040.81877008 2025-06-25,04:54:12.000,176,11083640,114485,0,1750827251,13889.557454069996,9.433779810002306,53040.77684736001 2025-06-25,04:54:13.000,176,11083614,114725,0,1750827252,13889.564190379991,9.377386770000157,53040.77684736001 2025-06-25,04:54:14.000,176,11083644,114445,0,1750827253,13889.550717760001,9.40558329000487,53040.82575720001 2025-06-25,04:54:15.000,176,11083607,114485,0,1750827254,13889.557454069996,9.412632420004229,53040.783834480004 2025-06-25,04:54:16.000,176,11083601,114725,0,1750827255,13889.557454069996,9.454927200000384,53040.7908216 2025-06-25,04:54:17.000,176,11083676,114845,0,1750827256,13889.570926690001,9.440828940001666,53040.87466704001 2025-06-25,04:54:18.000,176,11083657,114405,0,1750827257,13889.550717760001,9.412632420004229,53040.853705680005 2025-06-25,04:54:19.000,176,11083597,114805,0,1750827258,13889.611344550001,9.48312371999782,53040.8606928 2025-06-25,04:54:20.000,176,11083649,114765,0,1750827259,13889.564190379991,9.469025459999102,53040.923576880006 2025-06-25,04:54:21.000,176,11083610,114525,0,1750827260,13889.550717760001,9.469025459999102,53040.853705680005 2025-06-25,04:54:22.000,176,11083619,114765,0,1750827261,13889.550717760001,9.490172850004456,53040.923576880006 2025-06-25,04:54:23.000,176,11083693,115045,0,1750827262,13889.543981449991,9.469025459999102,53040.8606928 2025-06-25,04:54:24.000,176,11083604,114245,0,1750827263,13889.543981449991,9.440828940001666,53040.86767992 2025-06-25,04:54:25.000,176,11083653,114485,0,1750827264,13889.530508830001,9.454927200000384,53040.923576880006 2025-06-25,04:54:26.000,176,11083589,114765,0,1750827265,13889.543981449991,9.476074589998461,53040.951525360004 2025-06-25,04:54:27.000,176,11083620,114765,0,1750827266,13889.577662999996,9.476074589998461,53040.923576880006 2025-06-25,04:54:28.000,176,11083654,114725,0,1750827267,13889.537245139996,9.440828940001666,53040.93755112 2025-06-25,04:54:29.000,176,11083698,114765,0,1750827268,13889.543981449991,9.440828940001666,53040.90960264 2025-06-25,04:54:30.000,176,11083587,114605,0,1750827269,13889.503563589991,9.454927200000384,53040.93755112 2025-06-25,04:54:31.000,176,11083642,114845,0,1750827270,13889.530508830001,9.433779810002306,53040.923576880006 2025-06-25,04:54:32.000,176,11083584,114765,0,1750827271,13889.483354659991,9.412632420004229,53040.96549960001 2025-06-25,04:54:33.000,176,11083613,114365,0,1750827272,13889.550717760001,9.398534159998235,53040.93755112 2025-06-25,04:54:34.000,176,11083638,114725,0,1750827273,13889.510299900001,9.377386770000157,53040.972486720006 2025-06-25,04:54:35.000,176,11083665,114525,0,1750827274,13889.537245139996,9.398534159998235,53040.923576880006 2025-06-25,04:54:36.000,176,11083665,114725,0,1750827275,13889.483354659991,9.426730680002947,53040.93755112 2025-06-25,04:54:37.000,176,11083624,114765,0,1750827276,13889.557454069996,9.370337640000798,53040.94453824001 2025-06-25,04:54:38.000,176,11083677,114565,0,1750827277,13889.442936799991,9.384435899999517,53040.97947384 2025-06-25,04:54:39.000,176,11083605,114645,0,1750827278,13889.463145729991,9.391485029998876,53040.91658976001 2025-06-25,04:54:40.000,176,11083612,114645,0,1750827279,13889.442936799991,9.34919025000272,53040.95851248 2025-06-25,04:54:41.000,176,11083642,114685,0,1750827280,13889.463145729991,9.335091990004003,53040.90960264 2025-06-25,04:54:42.000,176,11083630,114685,0,1750827281,13889.422727869991,9.34919025000272,53040.97947384 2025-06-25,04:54:43.000,176,11083603,114685,0,1750827282,13889.38904632,9.328042860004643,53040.951525360004 2025-06-25,04:54:44.000,176,11083621,114525,0,1750827283,13889.40251893999,9.31394459999865,53040.99344808001 2025-06-25,04:54:45.000,176,11083621,115005,0,1750827284,13889.40925525,9.328042860004643,53040.99344808001 2025-06-25,04:54:46.000,176,11083656,114525,0,1750827285,13889.38904632,9.335091990004003,53041.021396560005 2025-06-25,04:54:47.000,176,11083653,114485,0,1750827286,13889.375573699996,9.299846339999931,53040.99344808001 2025-06-25,04:54:48.000,176,11083622,114485,0,1750827287,13889.355364769996,9.30689546999929,53040.98646096 2025-06-25,04:54:49.000,176,11083625,114685,0,1750827288,13889.32841953,9.335091990004003,53041.01440944001 2025-06-25,04:54:50.000,176,11083644,114725,0,1750827289,13889.32841953,9.31394459999865,53040.96549960001 2025-06-25,04:54:51.000,176,11083594,114645,0,1750827290,13889.3082106,9.320993729998008,53041.04235792001 2025-06-25,04:54:52.000,176,11083600,114765,0,1750827291,13889.24084749999,9.299846339999931,53041.01440944001 2025-06-25,04:54:53.000,176,11083583,114765,0,1750827292,13889.24758381,9.299846339999931,53041.00742232 2025-06-25,04:54:54.000,176,11083623,114685,0,1750827293,13889.28126535999,9.31394459999865,53040.96549960001 2025-06-25,04:54:55.000,176,11083551,114605,0,1750827294,13889.26779274,9.271649820002494,53040.99344808001 2025-06-25,04:54:56.000,176,11083688,114805,0,1750827295,13889.28800167,9.264600690003135,53040.97947384 2025-06-25,04:54:57.000,176,11083578,114725,0,1750827296,13889.26779274,9.250502430004417,53040.99344808001 2025-06-25,04:54:58.000,176,11083659,114885,0,1750827297,13889.28126535999,9.285748080001213,53041.00742232 2025-06-25,04:54:59.000,176,11083649,114885,0,1750827298,13889.26779274,9.250502430004417,53041.0004352 2025-06-25,04:55:00.000,176,11083652,114925,0,1750827299,13889.28126535999,9.236404169998423,53041.01440944001 2025-06-25,04:55:01.000,176,11083654,114685,0,1750827300,13889.28800167,9.229355039999064,53040.99344808001 2025-06-25,04:55:02.000,176,11083647,114525,0,1750827301,13889.32841953,9.257551560003776,53041.05633216 2025-06-25,04:55:03.000,176,11083668,114725,0,1750827302,13889.3082106,9.243453299997782,53041.070306400004 2025-06-25,04:55:04.000,176,11083658,114605,0,1750827303,13889.34189214999,9.236404169998423,53041.0353708 2025-06-25,04:55:05.000,176,11083589,114765,0,1750827304,13889.32168321999,9.250502430004417,53041.04235792001 2025-06-25,04:55:06.000,176,11083661,114645,0,1750827305,13889.34862846,9.250502430004417,53041.02838368 2025-06-25,04:55:07.000,176,11083661,114805,0,1750827306,13889.32168321999,9.222305909999704,53041.091267760006 2025-06-25,04:55:08.000,176,11083637,114765,0,1750827307,13889.335155839995,9.243453299997782,53041.07729352 2025-06-25,04:55:09.000,176,11083600,114525,0,1750827308,13889.32168321999,9.229355039999064,53041.06331928001 2025-06-25,04:55:10.000,176,11083623,114645,0,1750827309,13889.3082106,9.243453299997782,53041.08428064001 2025-06-25,04:55:11.000,176,11083642,114805,0,1750827310,13889.34862846,9.250502430004417,53041.09825488 2025-06-25,04:55:12.000,176,11083647,114885,0,1750827311,13889.34862846,9.250502430004417,53041.105242 2025-06-25,04:55:13.000,176,11083675,114405,0,1750827312,13889.28800167,9.222305909999704,53041.06331928001 2025-06-25,04:55:14.000,176,11083648,114965,0,1750827313,13889.335155839995,9.208207650000986,53041.07729352 2025-06-25,04:55:15.000,176,11083667,114525,0,1750827314,13889.30147428999,9.229355039999064,53041.04235792001 2025-06-25,04:55:16.000,176,11083655,114765,0,1750827315,13889.32168321999,9.215256780000345,53041.12620336 2025-06-25,04:55:17.000,176,11083655,114605,0,1750827316,13889.32168321999,9.194109390002268,53041.12620336 2025-06-25,04:55:18.000,176,11083607,114805,0,1750827317,13889.38231000999,9.194109390002268,53041.09825488 2025-06-25,04:55:19.000,176,11083642,114685,0,1750827318,13889.34862846,9.208207650000986,53041.16113896001 2025-06-25,04:55:20.000,176,11083617,114605,0,1750827319,13889.38231000999,9.18001113000355,53041.15415184 2025-06-25,04:55:21.000,176,11083608,114645,0,1750827320,13889.34862846,9.187060260002909,53041.189087440005 2025-06-25,04:55:22.000,176,11083582,114565,0,1750827321,13889.38231000999,9.165912870004831,53041.12620336 2025-06-25,04:55:23.000,176,11083602,114805,0,1750827322,13889.335155839995,9.165912870004831,53041.119216240004 2025-06-25,04:55:24.000,176,11083628,114685,0,1750827323,13889.355364769996,9.165912870004831,53041.16812608 2025-06-25,04:55:25.000,176,11083620,114605,0,1750827324,13889.34189214999,9.144765479999478,53041.189087440005 2025-06-25,04:55:26.000,176,11083580,114885,0,1750827325,13889.34189214999,9.17296200000419,53041.15415184 2025-06-25,04:55:27.000,176,11083636,114885,0,1750827326,13889.36210107999,9.165912870004831,53041.21004880001 2025-06-25,04:55:28.000,176,11083624,114725,0,1750827327,13889.34189214999,9.1236180900014,53041.18210032001 2025-06-25,04:55:29.000,176,11083591,114525,0,1750827328,13889.32168321999,9.17296200000419,53041.1751132 2025-06-25,04:55:30.000,176,11083608,114725,0,1750827329,13889.28126535999,9.158863739998196,53041.21004880001 2025-06-25,04:55:31.000,176,11083640,114645,0,1750827330,13889.30147428999,9.151814609998837,53041.21004880001 2025-06-25,04:55:32.000,176,11083603,114525,0,1750827331,13889.294737979995,9.137716350000119,53041.2449844 2025-06-25,04:55:33.000,176,11083677,114525,0,1750827332,13889.294737979995,9.1236180900014,53041.2449844 2025-06-25,04:55:34.000,176,11083603,114605,0,1750827333,13889.234111189995,9.137716350000119,53041.21004880001 2025-06-25,04:55:35.000,176,11083639,114525,0,1750827334,13889.24758381,9.137716350000119,53041.25197152001 2025-06-25,04:55:36.000,176,11083615,114685,0,1750827335,13889.20042963999,9.13066722000076,53041.25197152001 2025-06-25,04:55:37.000,176,11083585,114485,0,1750827336,13889.193693329995,9.137716350000119,53041.22402304 2025-06-25,04:55:38.000,176,11083631,114805,0,1750827337,13889.18695702,9.116568960002041,53041.27293288 2025-06-25,04:55:39.000,176,11083589,114445,0,1750827338,13889.16001177999,9.158863739998196,53041.25197152001 2025-06-25,04:55:40.000,176,11083683,114805,0,1750827339,13889.112857609995,9.151814609998837,53041.23101016001 2025-06-25,04:55:41.000,176,11083637,114685,0,1750827340,13889.08591237,9.137716350000119,53041.27293288 2025-06-25,04:55:42.000,176,11083576,114405,0,1750827341,13889.05896712999,9.17296200000419,53041.2449844 2025-06-25,04:55:43.000,176,11083612,114805,0,1750827342,13889.052230819994,9.137716350000119,53041.237997280004 2025-06-25,04:55:44.000,176,11083603,114725,0,1750827343,13889.06570344,9.151814609998837,53041.2449844 2025-06-25,04:55:45.000,176,11083651,115045,0,1750827344,13888.99834033999,9.109519830002682,53041.26594576 2025-06-25,04:55:46.000,176,11083580,114485,0,1750827345,13888.99834033999,9.144765479999478,53041.286907120004 2025-06-25,04:55:47.000,176,11083633,114565,0,1750827346,13888.951186169994,9.102470700003323,53041.27992000001 2025-06-25,04:55:48.000,176,11083649,114765,0,1750827347,13888.897295689989,9.165912870004831,53041.33581696 2025-06-25,04:55:49.000,176,11083608,114765,0,1750827348,13888.890559379994,9.144765479999478,53041.32184272 2025-06-25,04:55:50.000,176,11083589,114685,0,1750827349,13888.836668899989,9.1236180900014,53041.25197152001 2025-06-25,04:55:51.000,176,11083586,114765,0,1750827350,13888.816459969989,9.07427417999861,53041.237997280004 2025-06-25,04:55:52.000,176,11083590,114805,0,1750827351,13888.755833179988,9.109519830002682,53041.258958640006 2025-06-25,04:55:53.000,176,11083646,114565,0,1750827352,13888.762569489998,9.1236180900014,53041.23101016001 2025-06-25,04:55:54.000,176,11083587,114885,0,1750827353,13888.715415319988,9.102470700003323,53041.27293288 2025-06-25,04:55:55.000,176,11083584,115045,0,1750827354,13888.681733769998,9.13066722000076,53041.2449844 2025-06-25,04:55:56.000,176,11083652,114925,0,1750827355,13888.674997460002,9.1236180900014,53041.22402304 2025-06-25,04:55:57.000,176,11083646,114685,0,1750827356,13888.627843289993,9.102470700003323,53041.21004880001 2025-06-25,04:55:58.000,176,11083627,114725,0,1750827357,13888.580689119997,9.116568960002041,53041.25197152001 2025-06-25,04:55:59.000,176,11083576,114645,0,1750827358,13888.587425429992,9.13066722000076,53041.18210032001 2025-06-25,04:56:00.000,176,11083598,114405,0,1750827359,13888.520062329997,9.102470700003323,53041.21004880001 2025-06-25,04:56:01.000,176,11083645,114685,0,1750827360,13888.533534950002,9.08132330999797,53041.189087440005 2025-06-25,04:56:02.000,176,11083598,114685,0,1750827361,13888.466171849992,9.08132330999797,53041.20306168 2025-06-25,04:56:03.000,176,11083609,114845,0,1750827362,13888.472908160002,9.102470700003323,53041.22402304 2025-06-25,04:56:04.000,176,11083660,114685,0,1750827363,13888.425753989992,9.039028530001815,53041.189087440005 2025-06-25,04:56:05.000,176,11083674,114645,0,1750827364,13888.371863510001,9.017881140003738,53041.189087440005 2025-06-25,04:56:06.000,176,11083602,114605,0,1750827365,13888.344918269991,9.017881140003738,53041.14716472 2025-06-25,04:56:07.000,176,11083586,114725,0,1750827366,13888.338181959996,8.996733749998384,53041.20306168 2025-06-25,04:56:08.000,176,11083653,114685,0,1750827367,13888.324709339991,8.989684619999025,53041.140177600006 2025-06-25,04:56:09.000,176,11083649,114645,0,1750827368,13888.304500409991,9.053126790000533,53041.15415184 2025-06-25,04:56:10.000,176,11083555,114765,0,1750827369,13888.277555169996,9.053126790000533,53041.19607456 2025-06-25,04:56:11.000,176,11083592,114645,0,1750827370,13888.21019207,9.060175919999892,53041.140177600006 2025-06-25,04:56:12.000,176,11083614,114885,0,1750827371,13888.196719449996,9.039028530001815,53041.16113896001 2025-06-25,04:56:13.000,176,11083580,114445,0,1750827372,13888.14956528,8.996733749998384,53041.12620336 2025-06-25,04:56:14.000,176,11083594,114565,0,1750827373,13888.08220217999,8.996733749998384,53041.13319048001 2025-06-25,04:56:15.000,176,11083641,114565,0,1750827374,13888.06199324999,8.961488100001588,53041.105242 2025-06-25,04:56:16.000,176,11083557,114445,0,1750827375,13888.02157538999,8.940340710003511,53041.12620336 2025-06-25,04:56:17.000,176,11083582,114805,0,1750827376,13887.98115752999,8.90509505999944,53041.119216240004 2025-06-25,04:56:18.000,176,11083604,114725,0,1750827377,13887.934003359995,8.820505499999854,53041.09825488 2025-06-25,04:56:19.000,176,11083548,114685,0,1750827378,13887.913794429995,8.792308980002417,53041.091267760006 2025-06-25,04:56:20.000,176,11083586,114925,0,1750827379,13887.86664026,8.750014199998986,53041.06331928001 2025-06-25,04:56:21.000,176,11083666,114685,0,1750827380,13887.853167639994,8.71476855000219,53041.021396560005 2025-06-25,04:56:22.000,176,11083548,114605,0,1750827381,13887.832958709994,8.71476855000219,53040.98646096 2025-06-25,04:56:23.000,176,11083584,114565,0,1750827382,13887.806013469999,8.686572030004754,53041.0004352 2025-06-25,04:56:24.000,176,11083636,114925,0,1750827383,13887.785804539999,8.658375510000042,53041.00742232 2025-06-25,04:56:25.000,176,11083648,114685,0,1750827384,13887.725177749999,8.679522899998119,53040.96549960001 2025-06-25,04:56:26.000,176,11083574,114805,0,1750827385,13887.691496199994,8.623129860003246,53040.98646096 2025-06-25,04:56:27.000,176,11083647,114765,0,1750827386,13887.671287269994,8.594933339998533,53040.96549960001 2025-06-25,04:56:28.000,176,11083605,114445,0,1750827387,13887.603924169998,8.559687690001738,53040.94453824001 2025-06-25,04:56:29.000,176,11083637,114885,0,1750827388,13887.576978929988,8.580835079999815,53040.951525360004 2025-06-25,04:56:30.000,176,11083593,114725,0,1750827389,13887.536561069988,8.559687690001738,53040.95851248 2025-06-25,04:56:31.000,176,11083639,114685,0,1750827390,13887.502879519998,8.53854030000366,53040.95851248 2025-06-25,04:56:32.000,176,11083623,114965,0,1750827391,13887.442252729998,8.524442039997666,53040.902615520004 2025-06-25,04:56:33.000,176,11083593,114765,0,1750827392,13887.388362249992,8.49624552000023,53040.90960264 2025-06-25,04:56:34.000,176,11083653,114605,0,1750827393,13887.347944389992,8.475098130002152,53040.88165416 2025-06-25,04:56:35.000,176,11083571,114685,0,1750827394,13887.280581289997,8.475098130002152,53040.81178296 2025-06-25,04:56:36.000,176,11083624,114405,0,1750827395,13887.307526529992,8.432803349998721,53040.84671856001 2025-06-25,04:56:37.000,176,11083591,114805,0,1750827396,13887.240163429997,8.425754219999362,53040.81877008 2025-06-25,04:56:38.000,176,11083610,114685,0,1750827397,13887.193009260001,8.453950740004075,53040.755886000006 2025-06-25,04:56:39.000,176,11083651,114845,0,1750827398,13887.213218190001,8.404606830001285,53040.7908216 2025-06-25,04:56:40.000,176,11083634,114885,0,1750827399,13887.166064019992,8.390508570002567,53040.77684736001 2025-06-25,04:56:41.000,176,11083579,115045,0,1750827400,13887.132382470001,8.397557700001926,53040.734924640004 2025-06-25,04:56:42.000,176,11083635,114645,0,1750827401,13887.098700919996,8.390508570002567,53040.637104960006 2025-06-25,04:56:43.000,176,11083617,114645,0,1750827402,13887.024601509991,8.383459440003207,53040.67204056 2025-06-25,04:56:44.000,176,11083581,114765,0,1750827403,13887.017865199996,8.376410310003848,53040.70697616001 2025-06-25,04:56:45.000,176,11083557,114445,0,1750827404,13887.044810439991,8.390508570002567,53040.67204056 2025-06-25,04:56:46.000,176,11083632,114485,0,1750827405,13887.044810439991,8.376410310003848,53040.69300192 2025-06-25,04:56:47.000,176,11083601,114605,0,1750827406,13887.01112889,8.376410310003848,53040.69300192 2025-06-25,04:56:48.000,176,11083616,114525,0,1750827407,13886.997656269996,8.348213789999136,53040.69300192 2025-06-25,04:56:49.000,176,11083541,114725,0,1750827408,13886.93029317,8.404606830001285,53040.69998904 2025-06-25,04:56:50.000,176,11083607,114685,0,1750827409,13886.90334792999,8.383459440003207,53040.62313072 2025-06-25,04:56:51.000,176,11083552,114645,0,1750827410,13886.937029479996,8.390508570002567,53040.71396328 2025-06-25,04:56:52.000,176,11083576,114365,0,1750827411,13886.92355685999,8.432803349998721,53040.63011784001 2025-06-25,04:56:53.000,176,11083571,114645,0,1750827412,13886.896611619995,8.404606830001285,53040.637104960006 2025-06-25,04:56:54.000,176,11083607,114725,0,1750827413,13886.88987531,8.404606830001285,53040.65806632001 2025-06-25,04:56:55.000,176,11083587,114725,0,1750827414,13886.90334792999,8.425754219999362,53040.64409208 2025-06-25,04:56:56.000,176,11083573,114725,0,1750827415,13886.876402689995,8.418705090000003,53040.637104960006 2025-06-25,04:56:57.000,176,11083611,114605,0,1750827416,13886.84272113999,8.460999870003434,53040.588195120006 2025-06-25,04:56:58.000,176,11083613,114725,0,1750827417,13886.84945745,8.510343779998948,53040.67204056 2025-06-25,04:56:59.000,176,11083670,114685,0,1750827418,13886.86293006999,8.524442039997666,53040.62313072 2025-06-25,04:57:00.000,176,11083576,114445,0,1750827419,13886.84945745,8.49624552000023,53040.60915648001 2025-06-25,04:57:01.000,176,11083580,114685,0,1750827420,13886.896611619995,8.510343779998948,53040.60216936 2025-06-25,04:57:02.000,176,11083542,114645,0,1750827421,13886.86966638,8.552638560002379,53040.59518224 2025-06-25,04:57:03.000,176,11083589,114765,0,1750827422,13886.88313899999,8.524442039997666,53040.53928528001 2025-06-25,04:57:04.000,176,11083603,114525,0,1750827423,13886.937029479996,8.587884209999174,53040.63011784001 2025-06-25,04:57:05.000,176,11083566,114965,0,1750827424,13886.96397471999,8.580835079999815,53040.60915648001 2025-06-25,04:57:06.000,176,11083608,114565,0,1750827425,13886.96397471999,8.594933339998533,53040.53229816 2025-06-25,04:57:07.000,176,11083617,114925,0,1750827426,13886.98418364999,8.630178990002605,53040.58120800001 2025-06-25,04:57:08.000,176,11083594,114605,0,1750827427,13886.98418364999,8.686572030004754,53040.57422088 2025-06-25,04:57:09.000,176,11083664,114565,0,1750827428,13887.03133782,8.693621160004113,53040.588195120006 2025-06-25,04:57:10.000,176,11083573,114485,0,1750827429,13887.05154675,8.707719420002832,53040.57422088 2025-06-25,04:57:11.000,176,11083642,114685,0,1750827430,13887.058283059996,8.72181768000155,53040.567233760004 2025-06-25,04:57:12.000,176,11083568,114605,0,1750827431,13887.058283059996,8.742965069999627,53040.59518224 2025-06-25,04:57:13.000,176,11083558,114685,0,1750827432,13887.071755680001,8.778210720003699,53040.60915648001 2025-06-25,04:57:14.000,176,11083594,114365,0,1750827433,13887.078491989996,8.799358110001776,53040.57422088 2025-06-25,04:57:15.000,176,11083566,114685,0,1750827434,13887.105437229991,8.820505499999854,53040.59518224 2025-06-25,04:57:16.000,176,11083620,114885,0,1750827435,13887.172800330001,8.834603759998572,53040.588195120006 2025-06-25,04:57:17.000,176,11083605,115045,0,1750827436,13887.206481879992,8.827554629999213,53040.588195120006 2025-06-25,04:57:18.000,176,11083577,114725,0,1750827437,13887.186272949992,8.90509505999944,53040.588195120006 2025-06-25,04:57:19.000,176,11083638,114765,0,1750827438,13887.186272949992,8.89804593000008,53040.53928528001 2025-06-25,04:57:20.000,176,11083575,114725,0,1750827439,13887.186272949992,8.919193319998158,53040.62313072 2025-06-25,04:57:21.000,176,11083606,114805,0,1750827440,13887.240163429997,8.919193319998158,53040.62313072 2025-06-25,04:57:22.000,176,11083581,114605,0,1750827441,13887.253636050002,8.926242450004793,53040.588195120006 2025-06-25,04:57:23.000,176,11083622,115005,0,1750827442,13887.253636050002,8.961488100001588,53040.60216936 2025-06-25,04:57:24.000,176,11083574,114605,0,1750827443,13887.280581289997,8.982635489999666,53040.616143600004 2025-06-25,04:57:25.000,176,11083557,114645,0,1750827444,13887.320999149997,9.031979400002456,53040.62313072 2025-06-25,04:57:26.000,176,11083555,114485,0,1750827445,13887.361417009997,9.017881140003738,53040.62313072 2025-06-25,04:57:27.000,176,11083601,114885,0,1750827446,13887.361417009997,8.989684619999025,53040.60915648001 2025-06-25,04:57:28.000,176,11083599,114845,0,1750827447,13887.388362249992,9.039028530001815,53040.57422088 2025-06-25,04:57:29.000,176,11083589,114365,0,1750827448,13887.374889630002,9.046077660001174,53040.58120800001 2025-06-25,04:57:30.000,176,11083602,114725,0,1750827449,13887.401834869997,9.08132330999797,53040.60216936 2025-06-25,04:57:31.000,176,11083615,114725,0,1750827450,13887.408571179993,9.060175919999892,53040.567233760004 2025-06-25,04:57:32.000,176,11083632,114645,0,1750827451,13887.428780109993,9.116568960002041,53040.60216936 2025-06-25,04:57:33.000,176,11083651,114525,0,1750827452,13887.469197969993,9.088372440004605,53040.637104960006 2025-06-25,04:57:34.000,176,11083606,114765,0,1750827453,13887.469197969993,9.095421570003964,53040.64409208 2025-06-25,04:57:35.000,176,11083605,114805,0,1750827454,13887.469197969993,9.137716350000119,53040.616143600004 2025-06-25,04:57:36.000,176,11083558,114485,0,1750827455,13887.509615829993,9.116568960002041,53040.60915648001 2025-06-25,04:57:37.000,176,11083557,114685,0,1750827456,13887.516352139988,9.1236180900014,53040.58120800001 2025-06-25,04:57:38.000,176,11083632,114725,0,1750827457,13887.550033689993,9.144765479999478,53040.63011784001 2025-06-25,04:57:39.000,176,11083516,114765,0,1750827458,13887.563506309998,9.158863739998196,53040.64409208 2025-06-25,04:57:40.000,176,11083522,114685,0,1750827459,13887.570242619993,9.187060260002909,53040.616143600004 2025-06-25,04:57:41.000,176,11083594,114725,0,1750827460,13887.597187859988,9.201158520001627,53040.616143600004 2025-06-25,04:57:42.000,176,11083580,114365,0,1750827461,13887.617396789989,9.201158520001627,53040.637104960006 2025-06-25,04:57:43.000,176,11083594,114685,0,1750827462,13887.664550959998,9.215256780000345,53040.637104960006 2025-06-25,04:57:44.000,176,11083595,114605,0,1750827463,13887.684759889999,9.18001113000355,53040.60915648001 2025-06-25,04:57:45.000,176,11083596,114885,0,1750827464,13887.704968819999,9.236404169998423,53040.62313072 2025-06-25,04:57:46.000,176,11083592,114765,0,1750827465,13887.691496199994,9.271649820002494,53040.67204056 2025-06-25,04:57:47.000,176,11083574,114565,0,1750827466,13887.711705129994,9.229355039999064,53040.65806632001 2025-06-25,04:57:48.000,176,11083623,114405,0,1750827467,13887.738650369989,9.278698950001854,53040.67204056 2025-06-25,04:57:49.000,176,11083539,114885,0,1750827468,13887.806013469999,9.271649820002494,53040.63011784001 2025-06-25,04:57:50.000,176,11083573,114885,0,1750827469,13887.832958709994,9.278698950001854,53040.686014800005 2025-06-25,04:57:51.000,176,11083587,114845,0,1750827470,13887.84643133,9.229355039999064,53040.7209504 2025-06-25,04:57:52.000,176,11083634,114525,0,1750827471,13887.86664026,9.278698950001854,53040.637104960006 2025-06-25,04:57:53.000,176,11083567,114405,0,1750827472,13887.85990394999,9.264600690003135,53040.65806632001 2025-06-25,04:57:54.000,176,11083641,114605,0,1750827473,13887.90705812,9.257551560003776,53040.66505344 2025-06-25,04:57:55.000,176,11083638,114685,0,1750827474,13887.90032180999,9.278698950001854,53040.60915648001 2025-06-25,04:57:56.000,176,11083622,114725,0,1750827475,13887.92053073999,9.264600690003135,53040.637104960006 2025-06-25,04:57:57.000,176,11083557,114885,0,1750827476,13887.96768491,9.264600690003135,53040.637104960006 2025-06-25,04:57:58.000,176,11083572,114765,0,1750827477,13887.98789384,9.278698950001854,53040.59518224 2025-06-25,04:57:59.000,176,11083581,114725,0,1750827478,13888.014839079995,9.278698950001854,53040.616143600004 2025-06-25,04:58:00.000,176,11083537,114725,0,1750827479,13887.994630149995,9.257551560003776,53040.62313072 2025-06-25,04:58:01.000,176,11083569,114645,0,1750827480,13888.035048009995,9.257551560003776,53040.616143600004 2025-06-25,04:58:02.000,176,11083597,114885,0,1750827481,13888.0283117,9.264600690003135,53040.60915648001 2025-06-25,04:58:03.000,176,11083558,114565,0,1750827482,13888.075465869995,9.201158520001627,53040.60216936 2025-06-25,04:58:04.000,176,11083571,114605,0,1750827483,13888.06199324999,9.215256780000345,53040.59518224 2025-06-25,04:58:05.000,176,11083580,114605,0,1750827484,13888.035048009995,9.215256780000345,53040.59518224 2025-06-25,04:58:06.000,176,11083622,114605,0,1750827485,13888.0283117,9.236404169998423,53040.567233760004 2025-06-25,04:58:07.000,176,11083576,114765,0,1750827486,13888.075465869995,9.17296200000419,53040.62313072 2025-06-25,04:58:08.000,176,11083562,114725,0,1750827487,13888.04852063,9.208207650000986,53040.567233760004 2025-06-25,04:58:09.000,176,11083511,114405,0,1750827488,13888.04852063,9.165912870004831,53040.60216936 2025-06-25,04:58:10.000,176,11083609,114685,0,1750827489,13888.08220217999,9.165912870004831,53040.60915648001 2025-06-25,04:58:11.000,176,11083557,114525,0,1750827490,13888.16977421,9.1236180900014,53040.53928528001 2025-06-25,04:58:12.000,176,11083562,114725,0,1750827491,13888.12935635,9.095421570003964,53040.55325952 2025-06-25,04:58:13.000,176,11083584,114765,0,1750827492,13888.156301589996,9.039028530001815,53040.59518224 2025-06-25,04:58:14.000,176,11083571,114685,0,1750827493,13888.16303789999,9.039028530001815,53040.53229816 2025-06-25,04:58:15.000,176,11083549,114885,0,1750827494,13888.12935635,9.024930270003097,53040.49037544001 2025-06-25,04:58:16.000,176,11083579,114605,0,1750827495,13888.18998314,8.982635489999666,53040.52531104 2025-06-25,04:58:17.000,176,11083530,114645,0,1750827496,13888.18998314,8.982635489999666,53040.49736256 2025-06-25,04:58:18.000,176,11083609,114485,0,1750827497,13888.14282896999,8.975586360000307,53040.53229816 2025-06-25,04:58:19.000,176,11083617,114725,0,1750827498,13888.18324682999,8.94738984000287,53040.51133680001 2025-06-25,04:58:20.000,176,11083647,114685,0,1750827499,13888.136092659995,8.883947670001362,53040.57422088 2025-06-25,04:58:21.000,176,11083616,114325,0,1750827500,13888.14282896999,8.869849410002644,53040.48338832 2025-06-25,04:58:22.000,176,11083576,114885,0,1750827501,13888.10241110999,8.862800280003285,53040.52531104 2025-06-25,04:58:23.000,176,11083553,114725,0,1750827502,13888.10914742,8.862800280003285,53040.49037544001 2025-06-25,04:58:24.000,176,11083539,114525,0,1750827503,13888.136092659995,8.834603759998572,53040.51133680001 2025-06-25,04:58:25.000,176,11083591,114685,0,1750827504,13888.136092659995,8.778210720003699,53040.51133680001 2025-06-25,04:58:26.000,176,11083573,114765,0,1750827505,13888.095674799995,8.735915940000268,53040.448452720004 2025-06-25,04:58:27.000,176,11083564,114885,0,1750827506,13888.075465869995,8.700670290003472,53040.448452720004 2025-06-25,04:58:28.000,176,11083606,114645,0,1750827507,13888.04178431999,8.644277250001323,53040.43447848 2025-06-25,04:58:29.000,176,11083561,114685,0,1750827508,13888.095674799995,8.623129860003246,53040.4764012 2025-06-25,04:58:30.000,176,11083563,114885,0,1750827509,13888.08893849,8.609031600004528,53040.4764012 2025-06-25,04:58:31.000,176,11083621,114925,0,1750827510,13888.04178431999,8.594933339998533,53040.469414080006 2025-06-25,04:58:32.000,176,11083615,114565,0,1750827511,13888.0283117,8.559687690001738,53040.420504240006 2025-06-25,04:58:33.000,176,11083547,114645,0,1750827512,13887.994630149995,8.49624552000023,53040.37159440001 2025-06-25,04:58:34.000,176,11083578,114725,0,1750827513,13887.96094859999,8.460999870003434,53040.35762016 2025-06-25,04:58:35.000,176,11083592,114685,0,1750827514,13887.974421219995,8.43985247999808,53040.3366588 2025-06-25,04:58:36.000,176,11083587,114405,0,1750827515,13887.96094859999,8.418705090000003,53040.3366588 2025-06-25,04:58:37.000,176,11083590,114725,0,1750827516,13887.94747598,8.418705090000003,53040.29473608001 2025-06-25,04:58:38.000,176,11083576,114765,0,1750827517,13887.92053073999,8.36936118000449,53040.350633040005 2025-06-25,04:58:39.000,176,11083560,114725,0,1750827518,13887.90032180999,8.327066400001058,53040.3366588 2025-06-25,04:58:40.000,176,11083541,114765,0,1750827519,13887.853167639994,8.341164659999777,53040.32967168 2025-06-25,04:58:41.000,176,11083566,114885,0,1750827520,13887.8262224,8.31296814000234,53040.31569744 2025-06-25,04:58:42.000,176,11083603,114565,0,1750827521,13887.853167639994,8.298869880003622,53040.2667876 2025-06-25,04:58:43.000,176,11083535,114805,0,1750827522,13887.806013469999,8.228378580002754,53040.27377472001 2025-06-25,04:58:44.000,176,11083635,114725,0,1750827523,13887.79927715999,8.200182059998042,53040.31569744 2025-06-25,04:58:45.000,176,11083587,114685,0,1750827524,13887.752122989994,8.150838150002528,53040.29473608001 2025-06-25,04:58:46.000,176,11083570,114725,0,1750827525,13887.718441439989,8.186083799999324,53040.21089064 2025-06-25,04:58:47.000,176,11083595,114685,0,1750827526,13887.691496199994,8.157887280001887,53040.252813360006 2025-06-25,04:58:48.000,176,11083533,114725,0,1750827527,13887.651078339994,8.08739598000102,53040.16896792 2025-06-25,04:58:49.000,176,11083596,114565,0,1750827528,13887.624133099998,8.08034685000166,53040.20390352001 2025-06-25,04:58:50.000,176,11083574,114525,0,1750827529,13887.597187859988,8.059199460003583,53040.16896792 2025-06-25,04:58:51.000,176,11083601,114725,0,1750827530,13887.570242619993,8.08034685000166,53040.16896792 2025-06-25,04:58:52.000,176,11083616,114485,0,1750827531,13887.536561069988,8.016904680000152,53040.16896792 2025-06-25,04:58:53.000,176,11083636,114645,0,1750827532,13887.496143209988,8.009855550000793,53040.182942160005 2025-06-25,04:58:54.000,176,11083560,114645,0,1750827533,13887.469197969993,7.981659030003357,53040.134032320006 2025-06-25,04:58:55.000,176,11083597,114765,0,1750827534,13887.415307490002,7.9675607700046385,53040.064161120004 2025-06-25,04:58:56.000,176,11083550,114605,0,1750827535,13887.381625939997,7.953462509998644,53040.085122480006 2025-06-25,04:58:57.000,176,11083640,114565,0,1750827536,13887.307526529992,7.925265990001208,53040.07813536001 2025-06-25,04:58:58.000,176,11083639,114805,0,1750827537,13887.294053910002,7.911167730002489,53040.02922552 2025-06-25,04:58:59.000,176,11083593,114805,0,1750827538,13887.260372359997,7.911167730002489,53040.02922552 2025-06-25,04:59:00.000,176,11083540,114485,0,1750827539,13887.219954499997,7.875922079998418,53040.00127704 2025-06-25,04:59:01.000,176,11083596,114725,0,1750827540,13887.179536639997,7.868872949999059,53040.03621264001 2025-06-25,04:59:02.000,176,11083601,114485,0,1750827541,13887.152591400001,7.833627300002263,53039.98031568 2025-06-25,04:59:03.000,176,11083556,114685,0,1750827542,13887.125646159991,7.8124799100041855,53040.00127704 2025-06-25,04:59:04.000,176,11083604,114645,0,1750827543,13887.098700919996,7.777234260000114,53040.00127704 2025-06-25,04:59:05.000,176,11083539,114405,0,1750827544,13887.058283059996,7.749037740002677,53040.00127704 2025-06-25,04:59:06.000,176,11083564,114725,0,1750827545,13887.004392579991,7.7560868700020364,53040.05018688 2025-06-25,04:59:07.000,176,11083580,114605,0,1750827546,13887.004392579991,7.777234260000114,53039.966341440006 2025-06-25,04:59:08.000,176,11083625,114525,0,1750827547,13886.96397471999,7.777234260000114,53040.00127704 2025-06-25,04:59:09.000,176,11083583,114685,0,1750827548,13886.937029479996,7.713792089998606,53039.9523672 2025-06-25,04:59:10.000,176,11083607,114445,0,1750827549,13886.916820549995,7.7067429599992465,53039.945380080004 2025-06-25,04:59:11.000,176,11083565,114845,0,1750827550,13886.84945745,7.692644700000528,53039.966341440006 2025-06-25,04:59:12.000,176,11083568,114765,0,1750827551,13886.84272113999,7.692644700000528,53039.93839296001 2025-06-25,04:59:13.000,176,11083520,115125,0,1750827552,13886.795566969995,7.67854644000181,53039.896470240004 2025-06-25,04:59:14.000,176,11083543,114725,0,1750827553,13886.82924852,7.692644700000528,53039.93839296001 2025-06-25,04:59:15.000,176,11083507,114525,0,1750827554,13886.78209434999,7.720841219997965,53039.81961192001 2025-06-25,04:59:16.000,176,11083602,114445,0,1750827555,13886.72820387,7.67854644000181,53039.847560400005 2025-06-25,04:59:17.000,176,11083581,114605,0,1750827556,13886.72820387,7.6573990500037326,53039.80563768 2025-06-25,04:59:18.000,176,11083602,114685,0,1750827557,13886.66084076999,7.62920252999902,53039.82659904 2025-06-25,04:59:19.000,176,11083528,114365,0,1750827558,13886.62042290999,7.6010060100015835,53039.798650560006 2025-06-25,04:59:20.000,176,11083576,114525,0,1750827559,13886.62042290999,7.664448180003092,53039.79166344001 2025-06-25,04:59:21.000,176,11083591,114685,0,1750827560,13886.633895529994,7.643300789997738,53039.78467632 2025-06-25,04:59:22.000,176,11083566,114685,0,1750827561,13886.55979611999,7.643300789997738,53039.77070208001 2025-06-25,04:59:23.000,176,11083549,114965,0,1750827562,13886.546323499999,7.615104270000302,53039.78467632 2025-06-25,04:59:24.000,176,11083537,114725,0,1750827563,13886.58000504999,7.671497310002451,53039.798650560006 2025-06-25,04:59:25.000,176,11083552,114685,0,1750827564,13886.566532429999,7.699693829999887,53039.78467632 2025-06-25,04:59:26.000,176,11083599,114565,0,1750827565,13886.58000504999,7.692644700000528,53039.77070208001 2025-06-25,04:59:27.000,176,11083483,114725,0,1750827566,13886.553059809994,7.685595570001169,53039.74275360001 2025-06-25,04:59:28.000,176,11083606,114605,0,1750827567,13886.485696709999,7.699693829999887,53039.78467632 2025-06-25,04:59:29.000,176,11083536,115045,0,1750827568,13886.472224089994,7.7067429599992465,53039.75672784 2025-06-25,04:59:30.000,176,11083558,114565,0,1750827569,13886.465487779999,7.734939480003959,53039.76371496 2025-06-25,04:59:31.000,176,11083598,114365,0,1750827570,13886.411597299993,7.741988610003318,53039.70083088001 2025-06-25,04:59:32.000,176,11083540,114725,0,1750827571,13886.411597299993,7.734939480003959,53039.72179224001 2025-06-25,04:59:33.000,176,11083591,114725,0,1750827572,13886.404860989998,7.713792089998606,53039.679869520005 2025-06-25,04:59:34.000,176,11083550,114725,0,1750827573,13886.404860989998,7.734939480003959,53039.72179224001 2025-06-25,04:59:35.000,176,11083541,114885,0,1750827574,13886.371179439993,7.713792089998606,53039.728779360004 2025-06-25,04:59:36.000,176,11083535,114885,0,1750827575,13886.317288959988,7.734939480003959,53039.70083088001 2025-06-25,04:59:37.000,176,11083594,114565,0,1750827576,13886.357706819988,7.7067429599992465,53039.74275360001 2025-06-25,04:59:38.000,176,11083584,114885,0,1750827577,13886.350970509993,7.7278903500046,53039.749740720006 2025-06-25,04:59:39.000,176,11083542,114885,0,1750827578,13886.310552649993,7.720841219997965,53039.69384376 2025-06-25,04:59:40.000,176,11083548,114685,0,1750827579,13886.297080029988,7.741988610003318,53039.74275360001 2025-06-25,04:59:41.000,176,11083620,114645,0,1750827580,13886.330761579993,7.720841219997965,53039.67288240001 2025-06-25,04:59:42.000,176,11083593,114685,0,1750827581,13886.330761579993,7.741988610003318,53039.69384376 2025-06-25,04:59:53.000,176,11083565,114885,0,1750827592,13886.216244310002,7.749037740002677,53039.75672784 2025-06-25,04:59:54.000,176,11083547,114725,0,1750827593,13886.249925859993,7.784283389999473,53039.73576648 2025-06-25,04:59:55.000,176,11083601,114365,0,1750827594,13886.249925859993,7.777234260000114,53039.73576648 2025-06-25,04:59:56.000,176,11083611,114605,0,1750827595,13886.222980619998,7.840676430001622,53039.73576648 2025-06-25,04:59:57.000,176,11083618,114525,0,1750827596,13886.222980619998,7.826578170002904,53039.73576648 2025-06-25,04:59:58.000,176,11083599,114765,0,1750827597,13886.236453240002,7.833627300002263,53039.71480512 2025-06-25,04:59:59.000,176,11083626,114525,0,1750827598,13886.196035380002,7.819529040003545,53039.73576648 2025-06-25,05:00:00.000,176,11083565,114445,0,1750827599,13886.209507999993,7.798381649998191,53039.76371496 2025-06-25,05:00:01.000,176,11083574,114605,0,1750827600,13886.236453240002,7.805430780004826,53039.73576648 2025-06-25,05:00:02.000,176,11083635,114805,0,1750827601,13886.202771689997,7.826578170002904,53039.73576648 2025-06-25,05:00:03.000,176,11083550,114525,0,1750827602,13886.189299069993,7.805430780004826,53039.69384376 2025-06-25,05:00:04.000,176,11083663,114565,0,1750827603,13886.202771689997,7.847725560000981,53039.77070208001 2025-06-25,05:00:05.000,176,11083570,114605,0,1750827604,13886.182562759997,7.798381649998191,53039.707818 2025-06-25,05:00:06.000,176,11083573,114765,0,1750827605,13886.452015159994,7.763136000001396,53039.98031568 2025-06-25,05:00:07.000,176,11083576,114605,0,1750827606,13886.472224089994,7.770185130000755,53039.917431600006 2025-06-25,05:00:08.000,176,11083597,114485,0,1750827607,13886.452015159994,7.763136000001396,53039.90345736 2025-06-25,05:00:09.000,176,11083537,114685,0,1750827608,13886.452015159994,7.826578170002904,53039.882496 2025-06-25,05:00:10.000,176,11083529,114765,0,1750827609,13886.452015159994,7.798381649998191,53039.917431600006 2025-06-25,05:00:11.000,176,11083583,114725,0,1750827610,13886.458751469989,7.798381649998191,53039.917431600006 2025-06-25,05:00:12.000,176,11083550,114885,0,1750827611,13886.404860989998,7.763136000001396,53039.896470240004 2025-06-25,05:00:13.000,176,11083555,114685,0,1750827612,13886.135408590002,7.826578170002904,53039.75672784 2025-06-25,05:00:14.000,176,11083595,115005,0,1750827613,13886.155617520002,7.819529040003545,53039.69384376 2025-06-25,05:00:15.000,176,11083580,114365,0,1750827614,13886.182562759997,7.805430780004826,53039.79166344001 2025-06-25,05:00:16.000,176,11083621,114605,0,1750827615,13886.209507999993,7.847725560000981,53039.74275360001 2025-06-25,05:00:17.000,176,11083552,114965,0,1750827616,13886.189299069993,7.833627300002263,53039.76371496 2025-06-25,05:00:18.000,176,11083618,114725,0,1750827617,13886.162353829997,7.833627300002263,53039.80563768 2025-06-25,05:00:19.000,176,11083584,114845,0,1750827618,13886.175826450002,7.840676430001622,53039.728779360004 2025-06-25,05:00:20.000,176,11083562,114645,0,1750827619,13886.222980619998,7.826578170002904,53039.749740720006 2025-06-25,05:00:21.000,176,11083616,114685,0,1750827620,13886.175826450002,7.798381649998191,53039.75672784 2025-06-25,05:00:22.000,176,11083566,114765,0,1750827621,13886.169090139992,7.826578170002904,53039.78467632 2025-06-25,05:00:23.000,176,11083563,114685,0,1750827622,13886.209507999993,7.826578170002904,53039.80563768 2025-06-25,05:00:24.000,176,11083579,114565,0,1750827623,13886.243189549998,7.840676430001622,53039.798650560006 2025-06-25,05:00:25.000,176,11083599,114725,0,1750827624,13886.236453240002,7.847725560000981,53039.798650560006 2025-06-25,05:00:26.000,176,11083610,114725,0,1750827625,13886.276871100003,7.840676430001622,53039.82659904 2025-06-25,05:00:27.000,176,11083576,114685,0,1750827626,13886.283607409998,7.840676430001622,53039.847560400005 2025-06-25,05:00:28.000,176,11083562,114525,0,1750827627,13886.317288959988,7.882971209997777,53039.80563768 2025-06-25,05:00:29.000,176,11083567,114685,0,1750827628,13886.344234199998,7.875922079998418,53039.8126248 2025-06-25,05:00:30.000,176,11083577,114645,0,1750827629,13886.384652059998,7.8618238199996995,53039.85454752 2025-06-25,05:00:31.000,176,11083552,114805,0,1750827630,13886.398124679989,7.833627300002263,53039.81961192001 2025-06-25,05:00:32.000,176,11083632,114605,0,1750827631,13886.431806229994,7.890020340004412,53039.88948312001 2025-06-25,05:00:33.000,176,11083586,114645,0,1750827632,13886.418333609989,7.875922079998418,53039.83358616 2025-06-25,05:00:34.000,176,11083601,114645,0,1750827633,13886.465487779999,7.840676430001622,53039.882496 2025-06-25,05:00:35.000,176,11083615,114725,0,1750827634,13886.526114569999,7.90411860000313,53039.86153464 2025-06-25,05:00:36.000,176,11083565,114805,0,1750827635,13886.53958718999,7.890020340004412,53039.917431600006 2025-06-25,05:00:37.000,176,11083579,114605,0,1750827636,13886.606950289999,7.90411860000313,53039.86153464 2025-06-25,05:00:38.000,176,11083569,114605,0,1750827637,13886.66757708,7.847725560000981,53039.896470240004 2025-06-25,05:00:39.000,176,11083543,115045,0,1750827638,13886.66757708,7.882971209997777,53039.847560400005 2025-06-25,05:00:40.000,176,11083567,114605,0,1750827639,13886.74167648999,7.911167730002489,53039.86153464 2025-06-25,05:00:41.000,176,11083636,114845,0,1750827640,13886.84272113999,7.890020340004412,53039.90345736 2025-06-25,05:00:42.000,176,11083573,114645,0,1750827641,13886.815775899995,7.90411860000313,53039.83358616 2025-06-25,05:00:43.000,176,11083565,114925,0,1750827642,13886.86293006999,7.946413379999285,53039.85454752 2025-06-25,05:00:44.000,176,11083611,114565,0,1750827643,13886.957238409996,7.897069470003771,53039.882496 2025-06-25,05:00:45.000,176,11083558,114885,0,1750827644,13886.977447339996,7.946413379999285,53039.83358616 2025-06-25,05:00:46.000,176,11083550,114685,0,1750827645,13887.05154675,7.939364249999926,53039.917431600006 2025-06-25,05:00:47.000,176,11083616,114605,0,1750827646,13887.078491989996,7.925265990001208,53039.92441872 2025-06-25,05:00:48.000,176,11083626,114885,0,1750827647,13887.172800330001,7.9182168600018485,53039.93839296001 2025-06-25,05:00:49.000,176,11083552,114725,0,1750827648,13887.172800330001,7.974609900003998,53039.966341440006 2025-06-25,05:00:50.000,176,11083544,114845,0,1750827649,13887.260372359997,7.988708160002716,53039.92441872 2025-06-25,05:00:51.000,176,11083610,114605,0,1750827650,13887.314262840002,8.009855550000793,53039.98730280001 2025-06-25,05:00:52.000,176,11083515,114725,0,1750827651,13887.361417009997,8.03805206999823,53039.966341440006 2025-06-25,05:00:53.000,176,11083613,114485,0,1750827652,13887.428780109993,8.023953809999512,53039.9523672 2025-06-25,05:00:54.000,176,11083556,114765,0,1750827653,13887.496143209988,8.03805206999823,53040.015251280005 2025-06-25,05:00:55.000,176,11083553,114605,0,1750827654,13887.529824759993,7.995757290002075,53039.945380080004 2025-06-25,05:00:56.000,176,11083575,114845,0,1750827655,13887.536561069988,8.03100293999887,53040.00127704 2025-06-25,05:00:57.000,176,11083619,114485,0,1750827656,13887.664550959998,8.066248590002942,53039.98730280001 2025-06-25,05:00:58.000,176,11083564,114365,0,1750827657,13887.671287269994,8.066248590002942,53040.03621264001 2025-06-25,05:00:59.000,176,11083571,114685,0,1750827658,13887.718441439989,8.094445110000379,53040.0222384 2025-06-25,05:01:00.000,176,11083524,114725,0,1750827659,13887.772331919994,8.101494239999738,53040.00127704 2025-06-25,05:01:01.000,176,11083555,114525,0,1750827660,13887.79927715999,8.115592499998456,53040.09909672 2025-06-25,05:01:02.000,176,11083584,114725,0,1750827661,13887.83969501999,8.108543369999097,53040.10608384001 2025-06-25,05:01:03.000,176,11083620,114885,0,1750827662,13887.86664026,8.115592499998456,53040.07114824 2025-06-25,05:01:04.000,176,11083587,114445,0,1750827663,13887.954212289995,8.122641629997815,53040.10608384001 2025-06-25,05:01:05.000,176,11083564,114725,0,1750827664,13888.00810277,8.12969076000445,53040.12704520001 2025-06-25,05:01:06.000,176,11083552,114685,0,1750827665,13888.035048009995,8.164936410001246,53040.12005808 2025-06-25,05:01:07.000,176,11083552,114525,0,1750827666,13888.095674799995,8.164936410001246,53040.12005808 2025-06-25,05:01:08.000,176,11083608,114765,0,1750827667,13888.12262003999,8.150838150002528,53040.14800656 2025-06-25,05:01:09.000,176,11083580,114805,0,1750827668,13888.14956528,8.179034669999965,53040.113070960004 2025-06-25,05:01:10.000,176,11083603,115045,0,1750827669,13888.20345575999,8.200182059998042,53040.134032320006 2025-06-25,05:01:11.000,176,11083585,114925,0,1750827670,13888.243873619991,8.193132929998683,53040.17595504001 2025-06-25,05:01:12.000,176,11083544,114565,0,1750827671,13888.297764099996,8.193132929998683,53040.20390352001 2025-06-25,05:01:13.000,176,11083581,114525,0,1750827672,13888.351654580001,8.207231190004677,53040.24582624001 2025-06-25,05:01:14.000,176,11083556,114565,0,1750827673,13888.385336129992,8.200182059998042,53040.24582624001 2025-06-25,05:01:15.000,176,11083573,114805,0,1750827674,13888.425753989992,8.214280320004036,53040.231852000004 2025-06-25,05:01:16.000,176,11083517,114605,0,1750827675,13888.439226609997,8.214280320004036,53040.23883912 2025-06-25,05:01:17.000,176,11083579,114685,0,1750827676,13888.472908160002,8.256575100000191,53040.2667876 2025-06-25,05:01:18.000,176,11083587,114685,0,1750827677,13888.493117090002,8.284771620004904,53040.2667876 2025-06-25,05:01:19.000,176,11083588,114765,0,1750827678,13888.547007569992,8.277722489998268,53040.2667876 2025-06-25,05:01:20.000,176,11083589,114885,0,1750827679,13888.621106979997,8.291820750004263,53040.29473608001 2025-06-25,05:01:21.000,176,11083549,114365,0,1750827680,13888.728887939993,8.305919010002981,53040.3366588 2025-06-25,05:01:22.000,176,11083563,114685,0,1750827681,13888.688470079993,8.256575100000191,53040.31569744 2025-06-25,05:01:23.000,176,11083549,115045,0,1750827682,13888.728887939993,8.31296814000234,53040.32268456001 2025-06-25,05:01:24.000,176,11083563,114645,0,1750827683,13888.776042109988,8.291820750004263,53040.280761840004 2025-06-25,05:01:25.000,176,11083589,114605,0,1750827684,13888.836668899989,8.3200172700017,53040.30871032 2025-06-25,05:01:26.000,176,11083596,114845,0,1750827685,13888.856877829989,8.284771620004904,53040.28774896 2025-06-25,05:01:27.000,176,11083545,114485,0,1750827686,13888.930977239994,8.305919010002981,53040.34364592001 2025-06-25,05:01:28.000,176,11083544,114645,0,1750827687,13888.971395099994,8.291820750004263,53040.350633040005 2025-06-25,05:01:29.000,176,11083563,114885,0,1750827688,13889.005076649999,8.277722489998268,53040.41351712001 2025-06-25,05:01:30.000,176,11083549,114605,0,1750827689,13889.1061213,8.31296814000234,53040.43447848 2025-06-25,05:01:31.000,176,11083549,114485,0,1750827690,13889.07917605999,8.284771620004904,53040.44146560001 2025-06-25,05:01:32.000,176,11083543,114885,0,1750827691,13889.153275469995,8.305919010002981,53040.37858152 2025-06-25,05:01:33.000,176,11083638,114685,0,1750827692,13889.173484399995,8.277722489998268,53040.420504240006 2025-06-25,05:01:34.000,176,11083599,114645,0,1750827693,13889.16674809,8.242476840001473,53040.39255576001 2025-06-25,05:01:35.000,176,11083600,114685,0,1750827694,13889.22737488,8.284771620004904,53040.399542880004 2025-06-25,05:01:36.000,176,11083542,114885,0,1750827695,13889.274529049995,8.26362422999955,53040.48338832 2025-06-25,05:01:37.000,176,11083564,114765,0,1750827696,13889.28800167,8.277722489998268,53040.448452720004 2025-06-25,05:01:38.000,176,11083509,115005,0,1750827697,13889.314946909995,8.256575100000191,53040.37858152 2025-06-25,05:01:39.000,176,11083517,114645,0,1750827698,13889.34862846,8.235427710002114,53040.35762016 2025-06-25,05:01:40.000,176,11083565,114605,0,1750827699,13889.36883739,8.221329450003395,53040.37858152 2025-06-25,05:01:41.000,176,11083615,114445,0,1750827700,13889.415991559996,8.228378580002754,53040.399542880004 2025-06-25,05:01:42.000,176,11083538,114685,0,1750827701,13889.46988204,8.171985540000605,53040.35762016 2025-06-25,05:01:43.000,176,11083541,114925,0,1750827702,13889.503563589991,8.207231190004677,53040.399542880004 2025-06-25,05:01:44.000,176,11083534,114685,0,1750827703,13889.543981449991,8.171985540000605,53040.39255576001 2025-06-25,05:01:45.000,176,11083564,114605,0,1750827704,13889.584399309992,8.150838150002528,53040.399542880004 2025-06-25,05:01:46.000,176,11083535,114405,0,1750827705,13889.584399309992,8.186083799999324,53040.420504240006 2025-06-25,05:01:47.000,176,11083576,114765,0,1750827706,13889.618080859997,8.164936410001246,53040.42749136 2025-06-25,05:01:48.000,176,11083626,114645,0,1750827707,13889.651762410002,8.157887280001887,53040.420504240006 2025-06-25,05:01:49.000,176,11083551,114685,0,1750827708,13889.651762410002,8.108543369999097,53040.42749136 2025-06-25,05:01:50.000,176,11083563,114565,0,1750827709,13889.698916579997,8.101494239999738,53040.40653 2025-06-25,05:01:51.000,176,11083539,114765,0,1750827710,13889.719125509997,8.101494239999738,53040.469414080006 2025-06-25,05:01:52.000,176,11083547,114725,0,1750827711,13889.766279679992,8.059199460003583,53040.42749136 2025-06-25,05:01:53.000,176,11083560,114605,0,1750827712,13889.799961229997,8.023953809999512,53040.36460728 2025-06-25,05:01:54.000,176,11083527,114805,0,1750827713,13889.847115399993,8.045101200004865,53040.399542880004 2025-06-25,05:01:55.000,176,11083568,114405,0,1750827714,13889.820170159997,8.03100293999887,53040.37858152 2025-06-25,05:01:56.000,176,11083567,114645,0,1750827715,13889.847115399993,8.03805206999823,53040.34364592001 2025-06-25,05:01:57.000,176,11083525,114605,0,1750827716,13889.880796949998,8.03805206999823,53040.420504240006 2025-06-25,05:01:58.000,176,11083570,114525,0,1750827717,13889.927951119993,7.995757290002075,53040.34364592001 2025-06-25,05:01:59.000,176,11083600,114485,0,1750827718,13889.921214809998,7.988708160002716,53040.37159440001 2025-06-25,05:02:00.000,176,11083512,114725,0,1750827719,13889.927951119993,8.016904680000152,53040.350633040005 2025-06-25,05:02:01.000,176,11083593,114445,0,1750827720,13889.988577909993,8.002806420001434,53040.32967168 2025-06-25,05:02:02.000,176,11083588,114685,0,1750827721,13889.981841599998,7.953462509998644,53040.34364592001 2025-06-25,05:02:03.000,176,11083510,114605,0,1750827722,13890.015523149988,7.939364249999926,53040.27377472001 2025-06-25,05:02:04.000,176,11083563,114365,0,1750827723,13890.022259459998,7.897069470003771,53040.27377472001 2025-06-25,05:02:05.000,176,11083596,114445,0,1750827724,13890.055941009989,7.882971209997777,53040.37159440001 2025-06-25,05:02:06.000,176,11083536,114885,0,1750827725,13890.082886249998,7.875922079998418,53040.31569744 2025-06-25,05:02:07.000,176,11083530,114645,0,1750827726,13890.103095179998,7.90411860000313,53040.28774896 2025-06-25,05:02:08.000,176,11083538,114725,0,1750827727,13890.055941009989,7.875922079998418,53040.30871032 2025-06-25,05:02:09.000,176,11083587,114525,0,1750827728,13890.089622559994,7.868872949999059,53040.30871032 2025-06-25,05:02:10.000,176,11083521,114765,0,1750827729,13890.103095179998,7.8124799100041855,53040.280761840004 2025-06-25,05:02:11.000,176,11083608,114725,0,1750827730,13890.143513039999,7.826578170002904,53040.28774896 2025-06-25,05:02:12.000,176,11083548,114565,0,1750827731,13890.143513039999,7.791332519998832,53040.28774896 2025-06-25,05:02:13.000,176,11083558,114805,0,1750827732,13890.163721969999,7.826578170002904,53040.29473608001 2025-06-25,05:02:14.000,176,11083584,114685,0,1750827733,13890.19740351999,7.770185130000755,53040.25980048 2025-06-25,05:02:15.000,176,11083558,114725,0,1750827734,13890.156985659989,7.791332519998832,53040.1969164 2025-06-25,05:02:16.000,176,11083572,114725,0,1750827735,13890.163721969999,7.7560868700020364,53040.20390352001 2025-06-25,05:02:17.000,176,11083541,114605,0,1750827736,13890.204139829999,7.741988610003318,53040.18992928 2025-06-25,05:02:18.000,176,11083609,114685,0,1750827737,13890.21761244999,7.67854644000181,53040.22486488001 2025-06-25,05:02:19.000,176,11083599,114605,0,1750827738,13890.190667209994,7.6573990500037326,53040.1969164 2025-06-25,05:02:20.000,176,11083541,114685,0,1750827739,13890.177194589989,7.643300789997738,53040.18992928 2025-06-25,05:02:21.000,176,11083604,114885,0,1750827740,13890.231085069994,7.622153399999661,53040.1619808 2025-06-25,05:02:22.000,176,11083601,114725,0,1750827741,13890.204139829999,7.62920252999902,53040.15499368001 2025-06-25,05:02:23.000,176,11083487,114645,0,1750827742,13890.190667209994,7.593956880002224,53040.182942160005 2025-06-25,05:02:24.000,176,11083613,114365,0,1750827743,13890.224348759999,7.579858620003506,53040.1619808 2025-06-25,05:02:25.000,176,11083586,114765,0,1750827744,13890.204139829999,7.572809490004147,53040.14101944 2025-06-25,05:02:26.000,176,11083576,114485,0,1750827745,13890.210876139994,7.565760360004788,53040.14101944 2025-06-25,05:02:27.000,176,11083533,114685,0,1750827746,13890.19740351999,7.558711229998153,53040.09909672 2025-06-25,05:02:28.000,176,11083575,114845,0,1750827747,13890.19740351999,7.530514710000716,53040.113070960004 2025-06-25,05:02:29.000,176,11083604,114525,0,1750827748,13890.156985659989,7.481170799997926,53040.14101944 2025-06-25,05:02:30.000,176,11083521,114565,0,1750827749,13890.170458279994,7.438876020001771,53040.14101944 2025-06-25,05:02:31.000,176,11083551,114725,0,1750827750,13890.204139829999,7.3895321099989815,53040.07114824 2025-06-25,05:02:32.000,176,11083597,114525,0,1750827751,13890.170458279994,7.424777760003053,53040.07813536001 2025-06-25,05:02:33.000,176,11083596,115045,0,1750827752,13890.123304109999,7.396581239998341,53040.05717400001 2025-06-25,05:02:34.000,176,11083614,114485,0,1750827753,13890.130040419994,7.3895321099989815,53040.05717400001 2025-06-25,05:02:35.000,176,11083595,114685,0,1750827754,13890.096358869989,7.368384720000904,53040.04319976 2025-06-25,05:02:36.000,176,11083618,114445,0,1750827755,13890.150249349994,7.311991679998755,53040.05717400001 2025-06-25,05:02:37.000,176,11083551,114725,0,1750827756,13890.069413629994,7.276746030001959,53040.04319976 2025-06-25,05:02:38.000,176,11083592,114965,0,1750827757,13890.008786839993,7.262647770003241,53040.07813536001 2025-06-25,05:02:39.000,176,11083566,114885,0,1750827758,13890.002050529998,7.241500379997888,53040.0222384 2025-06-25,05:02:40.000,176,11083581,114925,0,1750827759,13889.927951119993,7.255598640003882,53040.00826416001 2025-06-25,05:02:41.000,176,11083557,114765,0,1750827760,13889.887533259993,7.192156470002374,53040.02922552 2025-06-25,05:02:42.000,176,11083508,114485,0,1750827761,13889.894269570003,7.142812559999584,53039.945380080004 2025-06-25,05:02:43.000,176,11083615,114445,0,1750827762,13889.799961229997,7.135763430000225,53039.93839296001 2025-06-25,05:02:44.000,176,11083605,114725,0,1750827763,13889.820170159997,7.121665170001506,53039.95935432001 2025-06-25,05:02:45.000,176,11083633,114605,0,1750827764,13889.732598130002,7.065272129999357,53039.882496 2025-06-25,05:02:46.000,176,11083627,114525,0,1750827765,13889.698916579997,7.051173870000639,53039.84057328001 2025-06-25,05:02:47.000,176,11083629,114605,0,1750827766,13889.698916579997,7.030026480002562,53039.78467632 2025-06-25,05:02:48.000,176,11083558,114645,0,1750827767,13889.665235029992,6.99478082999849,53039.81961192001 2025-06-25,05:02:49.000,176,11083541,114725,0,1750827768,13889.577662999996,6.980682569999772,53039.85454752 2025-06-25,05:02:50.000,176,11083584,114565,0,1750827769,13889.564190379991,6.903142139999545,53039.80563768 2025-06-25,05:02:51.000,176,11083569,114605,0,1750827770,13889.584399309992,6.910191269998904,53039.777689200004 2025-06-25,05:02:52.000,176,11083525,114685,0,1750827771,13889.510299900001,6.8678964900027495,53039.73576648 2025-06-25,05:02:53.000,176,11083578,114525,0,1750827772,13889.503563589991,6.874945620002109,53039.76371496 2025-06-25,05:02:54.000,176,11083597,114725,0,1750827773,13889.395782629996,6.8678964900027495,53039.75672784 2025-06-25,05:02:55.000,176,11083545,114765,0,1750827774,13889.44967311,6.853798230004031,53039.707818 2025-06-25,05:02:56.000,176,11083576,114645,0,1750827775,13889.38231000999,6.783306930003164,53039.69384376 2025-06-25,05:02:57.000,176,11083580,114525,0,1750827776,13889.34189214999,6.783306930003164,53039.69384376 2025-06-25,05:02:58.000,176,11083581,114725,0,1750827777,13889.3082106,6.726913890001015,53039.67288240001 2025-06-25,05:02:59.000,176,11083629,114765,0,1750827778,13889.26779274,6.698717370003578,53039.6379468 2025-06-25,05:03:00.000,176,11083541,114685,0,1750827779,13889.20716595,6.68461911000486,53039.582049840006 2025-06-25,05:03:01.000,176,11083640,114605,0,1750827780,13889.133066539995,6.642324330001429,53039.5680756 2025-06-25,05:03:02.000,176,11083619,114485,0,1750827781,13889.13980284999,6.649373460000788,53039.52615288 2025-06-25,05:03:03.000,176,11083595,114725,0,1750827782,13889.09938498999,6.592980419998639,53039.53314000001 2025-06-25,05:03:04.000,176,11083632,114445,0,1750827783,13889.052230819994,6.557734770001844,53039.49121728 2025-06-25,05:03:05.000,176,11083606,114725,0,1750827784,13888.97813140999,6.494292600000335,53039.4283332 2025-06-25,05:03:06.000,176,11083580,114685,0,1750827785,13888.930977239994,6.529538250004407,53039.42134608 2025-06-25,05:03:07.000,176,11083576,114485,0,1750827786,13888.971395099994,6.487243470000976,53039.40038472 2025-06-25,05:03:08.000,176,11083536,114685,0,1750827787,13888.843405209998,6.444948690004821,53039.38641048001 2025-06-25,05:03:09.000,176,11083592,114765,0,1750827788,13888.816459969989,6.423801299999468,53039.344487760005 2025-06-25,05:03:10.000,176,11083602,114645,0,1750827789,13888.762569489998,6.388555650002672,53039.274616560004 2025-06-25,05:03:11.000,176,11083558,114725,0,1750827790,13888.681733769998,6.325113480001164,53039.26064232 2025-06-25,05:03:12.000,176,11083580,114685,0,1750827791,13888.695206390003,6.303966090003087,53039.23968096001 2025-06-25,05:03:13.000,176,11083514,114685,0,1750827792,13888.648052219993,6.268720439999015,53039.23269384 2025-06-25,05:03:14.000,176,11083539,114725,0,1750827793,13888.600898049997,6.205278270004783,53039.127887040006 2025-06-25,05:03:15.000,176,11083556,114725,0,1750827794,13888.547007569992,6.17708175000007,53039.183784 2025-06-25,05:03:16.000,176,11083561,114645,0,1750827795,13888.472908160002,6.162983490001352,53039.14884840001 2025-06-25,05:03:17.000,176,11083590,114485,0,1750827796,13888.405545059992,6.106590449999203,53039.1139128 2025-06-25,05:03:18.000,176,11083572,114485,0,1750827797,13888.392072440001,6.0290500199989765,53039.09993856001 2025-06-25,05:03:19.000,176,11083596,114445,0,1750827798,13888.358390889996,6.05019741000433,53039.03006736001 2025-06-25,05:03:20.000,176,11083547,114605,0,1750827799,13888.311236720001,6.014951760000258,53038.960196160006 2025-06-25,05:03:21.000,176,11083631,114645,0,1750827800,13888.230401,5.95150958999875,53038.98115752001 2025-06-25,05:03:22.000,176,11083550,114765,0,1750827801,13888.196719449996,5.9233130700013135,53038.96718328 2025-06-25,05:03:23.000,176,11083572,114685,0,1750827802,13888.16303789999,5.902165680003236,53038.960196160006 2025-06-25,05:03:24.000,176,11083554,114605,0,1750827803,13888.08893849,5.888067420004518,53038.90429920001 2025-06-25,05:03:25.000,176,11083565,114805,0,1750827804,13888.04852063,5.838723510001728,53038.82045376 2025-06-25,05:03:26.000,176,11083592,114725,0,1750827805,13887.994630149995,5.796428729998297,53038.88333784001 2025-06-25,05:03:27.000,176,11083609,114725,0,1750827806,13887.98115752999,5.81757612000365,53038.85538936 2025-06-25,05:03:28.000,176,11083593,114525,0,1750827807,13887.90032180999,5.782330469999579,53038.81346664001 2025-06-25,05:03:29.000,176,11083582,114605,0,1750827808,13887.85990394999,5.754133950002142,53038.7994924 2025-06-25,05:03:30.000,176,11083572,114645,0,1750827809,13887.806013469999,5.740035690003424,53038.68769848 2025-06-25,05:03:31.000,176,11083552,114765,0,1750827810,13887.745386679999,5.732986560004065,53038.69468560001 2025-06-25,05:03:32.000,176,11083632,114685,0,1750827811,13887.725177749999,5.683642650001275,53038.61084016 2025-06-25,05:03:33.000,176,11083629,114525,0,1750827812,13887.671287269994,5.634298739998485,53038.624814400006 2025-06-25,05:03:34.000,176,11083524,114725,0,1750827813,13887.624133099998,5.599053090001689,53038.63878864 2025-06-25,05:03:35.000,176,11083621,114885,0,1750827814,13887.583715239998,5.6131513500004075,53038.554943200004 2025-06-25,05:03:36.000,176,11083535,114685,0,1750827815,13887.496143209988,5.59200396000233,53038.54795608001 2025-06-25,05:03:37.000,176,11083535,114645,0,1750827816,13887.455725350002,5.570856570004253,53038.506033360005 2025-06-25,05:03:38.000,176,11083601,114845,0,1750827817,13887.388362249992,5.5567583099982585,53038.54795608001 2025-06-25,05:03:39.000,176,11083637,114565,0,1750827818,13887.314262840002,5.514463530002104,53038.49205912 2025-06-25,05:03:40.000,176,11083591,114645,0,1750827819,13887.334471770002,5.500365270003385,53038.5200076 2025-06-25,05:03:41.000,176,11083581,114685,0,1750827820,13887.280581289997,5.458070489999955,53038.457123520006 2025-06-25,05:03:42.000,176,11083577,114645,0,1750827821,13887.219954499997,5.465119619999314,53038.37327808 2025-06-25,05:03:43.000,176,11083560,114725,0,1750827822,13887.112173540001,5.443972230001236,53038.37327808 2025-06-25,05:03:44.000,176,11083575,114885,0,1750827823,13887.078491989996,5.408726580004441,53038.387252320004 2025-06-25,05:03:45.000,176,11083638,114445,0,1750827824,13887.065019369991,5.408726580004441,53038.338342480005 2025-06-25,05:03:46.000,176,11083570,114725,0,1750827825,13886.98418364999,5.380530059999728,53038.2754584 2025-06-25,05:03:47.000,176,11083589,114685,0,1750827826,13886.9505021,5.345284410002932,53038.268471280004 2025-06-25,05:03:48.000,176,11083648,114805,0,1750827827,13886.90334792999,5.352333540002292,53038.16366448001 2025-06-25,05:03:49.000,176,11083580,114645,0,1750827828,13886.84272113999,5.302989629999502,53038.17763872 2025-06-25,05:03:50.000,176,11083546,114565,0,1750827829,13886.84945745,5.302989629999502,53038.14270312001 2025-06-25,05:03:51.000,176,11083578,114805,0,1750827830,13886.7484128,5.2959405000001425,53038.12872888 2025-06-25,05:03:52.000,176,11083608,114525,0,1750827831,13886.714731249995,5.267743980002706,53038.072831920006 2025-06-25,05:03:53.000,176,11083597,114685,0,1750827832,13886.68104969999,5.267743980002706,53038.08680616 2025-06-25,05:03:54.000,176,11083604,114765,0,1750827833,13886.62715922,5.260694850003347,53038.072831920006 2025-06-25,05:03:55.000,176,11083611,114405,0,1750827834,13886.58000504999,5.225449199999275,53038.00994784 2025-06-25,05:03:56.000,176,11083598,114765,0,1750827835,13886.512641949994,5.197252680001839,53038.02392208001 2025-06-25,05:03:57.000,176,11083581,114685,0,1750827836,13886.499169329989,5.232498329998634,53037.96802512 2025-06-25,05:03:58.000,176,11083643,114725,0,1750827837,13886.452015159994,5.232498329998634,53038.002960720005 2025-06-25,05:03:59.000,176,11083627,115045,0,1750827838,13886.438542539989,5.211350940000557,53037.97501224001 2025-06-25,05:04:00.000,176,11083600,114605,0,1750827839,13886.384652059998,5.197252680001839,53037.933089520004 2025-06-25,05:04:01.000,176,11083581,114765,0,1750827840,13886.317288959988,5.147908769999049,53037.954050880006 2025-06-25,05:04:02.000,176,11083594,114765,0,1750827841,13886.270134789993,5.204301810001198,53037.87719256001 2025-06-25,05:04:03.000,176,11083555,114845,0,1750827842,13886.290343719993,5.176105290003761,53037.933089520004 2025-06-25,05:04:04.000,176,11083529,114925,0,1750827843,13886.256662170003,5.154957899998408,53037.89815392001 2025-06-25,05:04:05.000,176,11083605,114685,0,1750827844,13886.216244310002,5.176105290003761,53037.82828272001 2025-06-25,05:04:06.000,176,11083580,114445,0,1750827845,13886.189299069993,5.18315442000312,53037.74443728 2025-06-25,05:04:07.000,176,11083573,114605,0,1750827846,13886.148881209992,5.1902035500024795,53037.81430848 2025-06-25,05:04:08.000,176,11083589,114725,0,1750827847,13886.142144899997,5.154957899998408,53037.80033424 2025-06-25,05:04:09.000,176,11083597,115085,0,1750827848,13886.081518109997,5.169056160004402,53037.75841152001 2025-06-25,05:04:10.000,176,11083632,114845,0,1750827849,13886.054572870002,5.204301810001198,53037.74443728 2025-06-25,05:04:11.000,176,11083593,114405,0,1750827850,13886.034363940002,5.1902035500024795,53037.74443728 2025-06-25,05:04:12.000,176,11083540,114565,0,1750827851,13885.987209769992,5.169056160004402,53037.716488800004 2025-06-25,05:04:13.000,176,11083526,114685,0,1750827852,13885.919846669996,5.18315442000312,53037.716488800004 2025-06-25,05:04:14.000,176,11083570,114725,0,1750827853,13885.886165119991,5.169056160004402,53037.73046304001 2025-06-25,05:04:15.000,176,11083620,114925,0,1750827854,13885.872692500001,5.162007029997767,53037.67456608 2025-06-25,05:04:16.000,176,11083569,114805,0,1750827855,13885.83227464,5.147908769999049,53037.67456608 2025-06-25,05:04:17.000,176,11083585,114685,0,1750827856,13885.805329399991,5.162007029997767,53037.63264336 2025-06-25,05:04:18.000,176,11083547,114365,0,1750827857,13885.74470260999,5.176105290003761,53037.65360472 2025-06-25,05:04:19.000,176,11083587,114525,0,1750827858,13885.72449367999,5.176105290003761,53037.62565624 2025-06-25,05:04:20.000,176,11083659,114885,0,1750827859,13885.697548439995,5.218400069999916,53037.597707760004 2025-06-25,05:04:21.000,176,11083574,114445,0,1750827860,13885.6706032,5.232498329998634,53037.59072064001 2025-06-25,05:04:22.000,176,11083555,114365,0,1750827861,13885.60324009999,5.225449199999275,53037.56277216001 2025-06-25,05:04:23.000,176,11083546,114685,0,1750827862,13885.52914069,5.197252680001839,53037.548797920004 2025-06-25,05:04:24.000,176,11083581,114725,0,1750827863,13885.52914069,5.2465965900046285,53037.53482368 2025-06-25,05:04:25.000,176,11083549,114605,0,1750827864,13885.434832349994,5.253645720003988,53037.46495248 2025-06-25,05:04:26.000,176,11083552,114765,0,1750827865,13885.42809604,5.239547459997993,53037.51386232 2025-06-25,05:04:27.000,176,11083603,114685,0,1750827866,13885.46177758999,5.2465965900046285,53037.450978240005 2025-06-25,05:04:28.000,176,11083590,114725,0,1750827867,13885.394414489994,5.239547459997993,53037.47193960001 2025-06-25,05:04:29.000,176,11083554,114685,0,1750827868,13885.40788711,5.225449199999275,53037.46495248 2025-06-25,05:04:30.000,176,11083615,114605,0,1750827869,13885.38094186999,5.253645720003988,53037.42302976001 2025-06-25,05:04:31.000,176,11083592,114685,0,1750827870,13885.327051389999,5.260694850003347,53037.37411992001 2025-06-25,05:04:32.000,176,11083586,114485,0,1750827871,13885.320315079989,5.253645720003988,53037.33918432 2025-06-25,05:04:33.000,176,11083607,114485,0,1750827872,13885.300106149989,5.267743980002706,53037.33918432 2025-06-25,05:04:34.000,176,11083565,115005,0,1750827873,13885.300106149989,5.310038759998861,53037.430016880004 2025-06-25,05:04:35.000,176,11083606,114405,0,1750827874,13885.279897219989,5.302989629999502,53037.3671328 2025-06-25,05:04:36.000,176,11083592,114285,0,1750827875,13885.205797809998,5.310038759998861,53037.37411992001 2025-06-25,05:04:37.000,176,11083612,114645,0,1750827876,13885.205797809998,5.324137020004855,53037.32521008001 2025-06-25,05:04:38.000,176,11083578,114725,0,1750827877,13885.172116259993,5.31708788999822,53037.31123584 2025-06-25,05:04:39.000,176,11083567,114725,0,1750827878,13885.158643639988,5.338235280003573,53037.30424872001 2025-06-25,05:04:40.000,176,11083553,114925,0,1750827879,13885.091280539993,5.338235280003573,53037.2972616 2025-06-25,05:04:41.000,176,11083568,114805,0,1750827880,13885.044126369998,5.373480930000369,53037.29027448 2025-06-25,05:04:42.000,176,11083593,114725,0,1750827881,13885.023917439998,5.352333540002292,53037.22739040001 2025-06-25,05:04:43.000,176,11083550,114525,0,1750827882,13885.050862679993,5.359382670001651,53037.24136464 2025-06-25,05:04:44.000,176,11083632,114885,0,1750827883,13885.010444819993,5.359382670001651,53037.26931312 2025-06-25,05:04:45.000,176,11083537,114605,0,1750827884,13884.970026959993,5.387579189999087,53037.234377520006 2025-06-25,05:04:46.000,176,11083569,114645,0,1750827885,13884.970026959993,5.408726580004441,53037.262326000004 2025-06-25,05:04:47.000,176,11083629,114645,0,1750827886,13884.949818029992,5.443972230001236,53037.262326000004 2025-06-25,05:04:48.000,176,11083588,114685,0,1750827887,13884.949818029992,5.422824840003159,53037.15751920001 2025-06-25,05:04:49.000,176,11083587,114525,0,1750827888,13884.882454929997,5.429873970002518,53037.18546768001 2025-06-25,05:04:50.000,176,11083609,114605,0,1750827889,13884.868982309992,5.408726580004441,53037.17848056 2025-06-25,05:04:51.000,176,11083598,114725,0,1750827890,13884.882454929997,5.4510213600005955,53037.17848056 2025-06-25,05:04:52.000,176,11083582,114405,0,1750827891,13884.882454929997,5.443972230001236,53037.12957072 2025-06-25,05:04:53.000,176,11083552,114645,0,1750827892,13884.828564449992,5.458070489999955,53037.13655784001 2025-06-25,05:04:54.000,176,11083589,114565,0,1750827893,13884.815091830002,5.472168749998673,53037.15053208 2025-06-25,05:04:55.000,176,11083589,114765,0,1750827894,13884.801619209997,5.486267010004667,53037.08066088 2025-06-25,05:04:56.000,176,11083597,114405,0,1750827895,13884.808355519992,5.514463530002104,53037.08066088 2025-06-25,05:04:57.000,176,11083605,114925,0,1750827896,13884.767937659992,5.535610920000181,53037.1225836 2025-06-25,05:04:58.000,176,11083611,114765,0,1750827897,13884.788146589992,5.5074144000027445,53037.05969952001 2025-06-25,05:04:59.000,176,11083518,114845,0,1750827898,13884.754465040001,5.570856570004253,53037.10162224 2025-06-25,05:05:00.000,176,11083602,114405,0,1750827899,13884.747728729992,5.6131513500004075,53037.10162224 2025-06-25,05:05:01.000,176,11083591,114445,0,1750827900,13884.774673970001,5.606102220001048,53037.07367376 2025-06-25,05:05:02.000,176,11083633,114685,0,1750827901,13884.794882900002,5.641347869997844,53037.10162224 2025-06-25,05:05:03.000,176,11083568,114445,0,1750827902,13884.815091830002,5.648397000004479,53037.12957072 2025-06-25,05:05:04.000,176,11083655,114605,0,1750827903,13884.808355519992,5.676593520001916,53037.08066088 2025-06-25,05:05:05.000,176,11083647,114845,0,1750827904,13884.788146589992,5.697740909999993,53037.066686640006 2025-06-25,05:05:06.000,176,11083575,115205,0,1750827905,13884.828564449992,5.782330469999579,53037.08066088 2025-06-25,05:05:07.000,176,11083596,114805,0,1750827906,13884.821828139997,5.796428729998297,53037.115596480005 2025-06-25,05:05:08.000,176,11083630,114445,0,1750827907,13884.848773379992,5.838723510001728,53037.10860936001 2025-06-25,05:05:09.000,176,11083543,114445,0,1750827908,13884.936345410002,5.8739691599985235,53037.115596480005 2025-06-25,05:05:10.000,176,11083560,114445,0,1750827909,13884.936345410002,5.881018289997883,53037.115596480005 2025-06-25,05:05:11.000,176,11083657,114845,0,1750827910,13884.983499579997,5.95150958999875,53037.1225836 2025-06-25,05:05:12.000,176,11083651,114365,0,1750827911,13884.983499579997,6.007902630000899,53037.17848056 2025-06-25,05:05:13.000,176,11083628,114645,0,1750827912,13885.023917439998,6.057246540003689,53037.18546768001 2025-06-25,05:05:14.000,176,11083610,114685,0,1750827913,13885.064335299998,6.099541319999844,53037.17149344 2025-06-25,05:05:15.000,176,11083601,114605,0,1750827914,13885.098016849988,6.162983490001352,53037.18546768001 2025-06-25,05:05:16.000,176,11083623,114845,0,1750827915,13885.165379949998,6.219376530003501,53037.24136464 2025-06-25,05:05:17.000,176,11083580,114725,0,1750827916,13885.185588879998,6.247573050000938,53037.234377520006 2025-06-25,05:05:18.000,176,11083590,114485,0,1750827917,13885.239479359989,6.2405239200015785,53037.262326000004 2025-06-25,05:05:19.000,176,11083639,114845,0,1750827918,13885.226006739998,6.311015220002446,53037.22040328 2025-06-25,05:05:20.000,176,11083612,114685,0,1750827919,13885.286633529999,6.367408260004595,53037.22040328 2025-06-25,05:05:21.000,176,11083641,114605,0,1750827920,13885.34052400999,6.430850429998827,53037.26931312 2025-06-25,05:05:22.000,176,11083571,114645,0,1750827921,13885.40115079999,6.480194340001617,53037.26931312 2025-06-25,05:05:23.000,176,11083583,114525,0,1750827922,13885.50893176,6.508390859999054,53037.31822296 2025-06-25,05:05:24.000,176,11083583,114405,0,1750827923,13885.495459139995,6.592980419998639,53037.35315856001 2025-06-25,05:05:25.000,176,11083582,114525,0,1750827924,13885.54261330999,6.63527520000207,53037.37411992001 2025-06-25,05:05:26.000,176,11083635,114725,0,1750827925,13885.636921649995,6.705766500002937,53037.38809416 2025-06-25,05:05:27.000,176,11083604,114685,0,1750827926,13885.66386688999,6.755110409998451,53037.430016880004 2025-06-25,05:05:28.000,176,11083614,114365,0,1750827927,13885.76491153999,6.741012149999733,53037.48591384 2025-06-25,05:05:29.000,176,11083571,114525,0,1750827928,13885.83227464,6.797405190001882,53037.5767464 2025-06-25,05:05:30.000,176,11083561,114645,0,1750827929,13885.906374049991,6.8678964900027495,53037.56277216001 2025-06-25,05:05:31.000,176,11083608,114685,0,1750827930,13885.946791909992,6.945436920002976,53037.597707760004 2025-06-25,05:05:32.000,176,11083603,114685,0,1750827931,13886.007418699992,6.9736334400004125,53037.59072064001 2025-06-25,05:05:33.000,176,11083598,114685,0,1750827932,13886.074781800002,7.037075610001921,53037.63264336 2025-06-25,05:05:34.000,176,11083604,114445,0,1750827933,13886.175826450002,7.100517780003429,53037.62565624 2025-06-25,05:05:35.000,176,11083593,114725,0,1750827934,13886.196035380002,7.156910819998302,53037.68854032001 2025-06-25,05:05:36.000,176,11083554,114645,0,1750827935,13886.263398479998,7.206254730001092,53037.77937288001 2025-06-25,05:05:37.000,176,11083618,114605,0,1750827936,13886.283607409998,7.311991679998755,53037.84225696 2025-06-25,05:05:38.000,176,11083594,114725,0,1750827937,13886.398124679989,7.311991679998755,53037.86321832 2025-06-25,05:05:39.000,176,11083582,114685,0,1750827938,13886.499169329989,7.333139070004108,53037.87020544 2025-06-25,05:05:40.000,176,11083573,114765,0,1750827939,13886.526114569999,7.3895321099989815,53037.96802512 2025-06-25,05:05:41.000,176,11083584,114645,0,1750827940,13886.586741359999,7.438876020001771,53038.00994784 2025-06-25,05:05:42.000,176,11083601,114565,0,1750827941,13886.606950289999,7.488219930004561,53038.03789632 2025-06-25,05:05:43.000,176,11083627,114645,0,1750827942,13886.68778601,7.530514710000716,53038.06584480001 2025-06-25,05:05:44.000,176,11083630,114725,0,1750827943,13886.755149109995,7.593956880002224,53038.09379328001 2025-06-25,05:05:45.000,176,11083585,114725,0,1750827944,13886.84945745,7.6573990500037326,53038.14270312001 2025-06-25,05:05:46.000,176,11083651,114765,0,1750827945,13886.896611619995,7.692644700000528,53038.170651600005 2025-06-25,05:05:47.000,176,11083632,114965,0,1750827946,13886.937029479996,7.7067429599992465,53038.24750992 2025-06-25,05:05:48.000,176,11083576,114765,0,1750827947,13887.024601509991,7.7560868700020364,53038.25449704 2025-06-25,05:05:49.000,176,11083665,114525,0,1750827948,13887.058283059996,7.770185130000755,53038.28244552001 2025-06-25,05:05:50.000,176,11083607,114525,0,1750827949,13887.091964610001,7.85477469000034,53038.37327808 2025-06-25,05:05:51.000,176,11083569,114525,0,1750827950,13887.172800330001,7.90411860000313,53038.3453296 2025-06-25,05:05:52.000,176,11083578,114685,0,1750827951,13887.159327709996,7.932315120000567,53038.39423944 2025-06-25,05:05:53.000,176,11083616,114685,0,1750827952,13887.213218190001,7.974609900003998,53038.45013640001 2025-06-25,05:05:54.000,176,11083658,114645,0,1750827953,13887.273844980002,7.9675607700046385,53038.47808488001 2025-06-25,05:05:55.000,176,11083666,114685,0,1750827954,13887.320999149997,8.002806420001434,53038.575904560006 2025-06-25,05:05:56.000,176,11083583,114725,0,1750827955,13887.354680700002,8.023953809999512,53038.603853040004 2025-06-25,05:05:57.000,176,11083617,114565,0,1750827956,13887.388362249992,8.03100293999887,53038.56193032 2025-06-25,05:05:58.000,176,11083566,114765,0,1750827957,13887.455725350002,8.101494239999738,53038.63180152 2025-06-25,05:05:59.000,176,11083661,114685,0,1750827958,13887.455725350002,8.08034685000166,53038.70167272 2025-06-25,05:06:00.000,176,11083576,114405,0,1750827959,13887.523088449998,8.108543369999097,53038.68071136 2025-06-25,05:06:01.000,176,11083549,114485,0,1750827960,13887.536561069988,8.143789020003169,53038.73660832001 2025-06-25,05:06:02.000,176,11083598,114845,0,1750827961,13887.576978929988,8.157887280001887,53038.71564696001 2025-06-25,05:06:03.000,176,11083645,114525,0,1750827962,13887.624133099998,8.179034669999965,53038.771543920004 2025-06-25,05:06:04.000,176,11083650,114645,0,1750827963,13887.671287269994,8.193132929998683,53038.85538936 2025-06-25,05:06:05.000,176,11083628,114325,0,1750827964,13887.698232509989,8.249525970000832,53038.8693636 2025-06-25,05:06:06.000,176,11083594,114725,0,1750827965,13887.691496199994,8.228378580002754,53038.91827344 2025-06-25,05:06:07.000,176,11083640,114405,0,1750827966,13887.75885929999,8.249525970000832,53038.9741704 2025-06-25,05:06:08.000,176,11083646,114565,0,1750827967,13887.772331919994,8.27067335999891,53039.01609312 2025-06-25,05:06:09.000,176,11083564,114605,0,1750827968,13887.81948608999,8.298869880003622,53038.9741704 2025-06-25,05:06:10.000,176,11083637,114725,0,1750827969,13887.913794429995,8.3200172700017,53039.03006736001 2025-06-25,05:06:11.000,176,11083657,114845,0,1750827970,13887.92053073999,8.348213789999136,53039.01609312 2025-06-25,05:06:12.000,176,11083659,114685,0,1750827971,13887.974421219995,8.348213789999136,53039.06500296 2025-06-25,05:06:13.000,176,11083568,114645,0,1750827972,13888.014839079995,8.348213789999136,53039.176796880005 2025-06-25,05:06:14.000,176,11083615,114525,0,1750827973,13888.0283117,8.36936118000449,53039.19077112 2025-06-25,05:06:15.000,176,11083663,114965,0,1750827974,13888.06872956,8.390508570002567,53039.23968096001 2025-06-25,05:06:16.000,176,11083631,114685,0,1750827975,13888.06872956,8.390508570002567,53039.225706720004 2025-06-25,05:06:17.000,176,11083614,114525,0,1750827976,13888.12935635,8.390508570002567,53039.28160368 2025-06-25,05:06:18.000,176,11083601,114645,0,1750827977,13888.16977421,8.404606830001285,53039.344487760005 2025-06-25,05:06:19.000,176,11083607,114725,0,1750827978,13888.18324682999,8.397557700001926,53039.31653928001 2025-06-25,05:06:20.000,176,11083581,114605,0,1750827979,13888.27081886,8.404606830001285,53039.43532032001 2025-06-25,05:06:21.000,176,11083611,114565,0,1750827980,13888.25060993,8.404606830001285,53039.393397600004 2025-06-25,05:06:22.000,176,11083654,114525,0,1750827981,13888.317973029996,8.43985247999808,53039.40038472 2025-06-25,05:06:23.000,176,11083664,114525,0,1750827982,13888.291027790001,8.43985247999808,53039.414358960006 2025-06-25,05:06:24.000,176,11083633,114685,0,1750827983,13888.351654580001,8.446901610004716,53039.463268800006 2025-06-25,05:06:25.000,176,11083588,114925,0,1750827984,13888.392072440001,8.425754219999362,53039.50519152001 2025-06-25,05:06:26.000,176,11083632,114365,0,1750827985,13888.405545059992,8.432803349998721,53039.4982044 2025-06-25,05:06:27.000,176,11083705,114725,0,1750827986,13888.412281370001,8.425754219999362,53039.47724304 2025-06-25,05:06:28.000,176,11083555,114405,0,1750827987,13888.412281370001,8.43985247999808,53039.60301120001 2025-06-25,05:06:29.000,176,11083630,114725,0,1750827988,13888.493117090002,8.425754219999362,53039.62397256001 2025-06-25,05:06:30.000,176,11083650,114525,0,1750827989,13888.499853399997,8.418705090000003,53039.69384376 2025-06-25,05:06:31.000,176,11083614,114565,0,1750827990,13888.553743880002,8.432803349998721,53039.70083088001 2025-06-25,05:06:32.000,176,11083614,114565,0,1750827991,13888.547007569992,8.446901610004716,53039.73576648 2025-06-25,05:06:33.000,176,11083661,114605,0,1750827992,13888.587425429992,8.43985247999808,53039.728779360004 2025-06-25,05:06:34.000,176,11083600,114645,0,1750827993,13888.607634359993,8.425754219999362,53039.77070208001 2025-06-25,05:06:35.000,176,11083569,114645,0,1750827994,13888.641315909998,8.43985247999808,53039.798650560006 2025-06-25,05:06:36.000,176,11083587,114565,0,1750827995,13888.627843289993,8.43985247999808,53039.82659904 2025-06-25,05:06:37.000,176,11083652,114605,0,1750827996,13888.674997460002,8.432803349998721,53039.83358616 2025-06-25,05:06:38.000,176,11083586,114685,0,1750827997,13888.668261149993,8.418705090000003,53039.86852176001 2025-06-25,05:06:39.000,176,11083628,114485,0,1750827998,13888.668261149993,8.404606830001285,53039.98031568 2025-06-25,05:06:40.000,176,11083668,114685,0,1750827999,13888.648052219993,8.397557700001926,53039.95935432001 2025-06-25,05:06:41.000,176,11083636,114565,0,1750828000,13888.668261149993,8.376410310003848,53039.945380080004 2025-06-25,05:06:42.000,176,11083634,114685,0,1750828001,13888.674997460002,8.376410310003848,53039.97332856 2025-06-25,05:06:43.000,176,11083597,114645,0,1750828002,13888.654788530002,8.341164659999777,53040.00826416001 2025-06-25,05:06:44.000,176,11083703,114525,0,1750828003,13888.674997460002,8.397557700001926,53040.03621264001 2025-06-25,05:06:45.000,176,11083644,114565,0,1750828004,13888.674997460002,8.36936118000449,53040.05018688 2025-06-25,05:06:46.000,176,11083621,114685,0,1750828005,13888.654788530002,8.383459440003207,53040.10608384001 2025-06-25,05:06:47.000,176,11083629,114725,0,1750828006,13888.614370670002,8.376410310003848,53040.1619808 2025-06-25,05:06:48.000,176,11083627,114525,0,1750828007,13888.614370670002,8.397557700001926,53040.07114824 2025-06-25,05:06:49.000,176,11083708,114845,0,1750828008,13888.553743880002,8.327066400001058,53040.134032320006 2025-06-25,05:06:50.000,176,11083639,114765,0,1750828009,13888.520062329997,8.362312049997854,53040.182942160005 2025-06-25,05:06:51.000,176,11083611,114805,0,1750828010,13888.472908160002,8.341164659999777,53040.18992928 2025-06-25,05:06:52.000,176,11083624,114645,0,1750828011,13888.432490300002,8.327066400001058,53040.24582624001 2025-06-25,05:06:53.000,176,11083655,114925,0,1750828012,13888.412281370001,8.334115530000417,53040.28774896 2025-06-25,05:06:54.000,176,11083695,114685,0,1750828013,13888.432490300002,8.334115530000417,53040.28774896 2025-06-25,05:06:55.000,176,11083646,114805,0,1750828014,13888.378599819996,8.298869880003622,53040.29473608001 2025-06-25,05:06:56.000,176,11083656,114965,0,1750828015,13888.291027790001,8.291820750004263,53040.301723200006 2025-06-25,05:06:57.000,176,11083635,114685,0,1750828016,13888.237137309996,8.31296814000234,53040.31569744 2025-06-25,05:06:58.000,176,11083650,114565,0,1750828017,13888.257346239996,8.3200172700017,53040.34364592001 2025-06-25,05:06:59.000,176,11083649,114525,0,1750828018,13888.21019207,8.291820750004263,53040.38556864 2025-06-25,05:07:00.000,176,11083656,114565,0,1750828019,13888.136092659995,8.284771620004904,53040.35762016 2025-06-25,05:07:01.000,176,11083679,114605,0,1750828020,13888.06199324999,8.327066400001058,53040.36460728 2025-06-25,05:07:02.000,176,11083642,114725,0,1750828021,13888.06199324999,8.284771620004904,53040.41351712001 2025-06-25,05:07:03.000,176,11083603,114485,0,1750828022,13887.98789384,8.3200172700017,53040.448452720004 2025-06-25,05:07:04.000,176,11083666,114565,0,1750828023,13887.994630149995,8.31296814000234,53040.38556864 2025-06-25,05:07:05.000,176,11083595,114525,0,1750828024,13887.954212289995,8.305919010002981,53040.43447848 2025-06-25,05:07:06.000,176,11083640,114405,0,1750828025,13887.88011287999,8.341164659999777,53040.44146560001 2025-06-25,05:07:07.000,176,11083635,114805,0,1750828026,13887.86664026,8.362312049997854,53040.420504240006 2025-06-25,05:07:08.000,176,11083618,114565,0,1750828027,13887.75885929999,8.397557700001926,53040.43447848 2025-06-25,05:07:09.000,176,11083693,114645,0,1750828028,13887.738650369989,8.390508570002567,53040.4764012 2025-06-25,05:07:10.000,176,11083620,114885,0,1750828029,13887.731914059994,8.418705090000003,53040.48338832 2025-06-25,05:07:11.000,176,11083644,114485,0,1750828030,13887.691496199994,8.43985247999808,53040.44146560001 2025-06-25,05:07:12.000,176,11083627,114405,0,1750828031,13887.637605719989,8.468049000002793,53040.4764012 2025-06-25,05:07:13.000,176,11083697,114605,0,1750828032,13887.576978929988,8.482147260001511,53040.53928528001 2025-06-25,05:07:14.000,176,11083674,114645,0,1750828033,13887.523088449998,8.453950740004075,53040.48338832 2025-06-25,05:07:15.000,176,11083601,114925,0,1750828034,13887.489406899993,8.510343779998948,53040.49037544001 2025-06-25,05:07:16.000,176,11083607,114805,0,1750828035,13887.435516420002,8.517392909998307,53040.51133680001 2025-06-25,05:07:17.000,176,11083660,114805,0,1750828036,13887.415307490002,8.54558943000302,53040.518323920005 2025-06-25,05:07:18.000,176,11083659,114685,0,1750828037,13887.408571179993,8.531491170004301,53040.53928528001 2025-06-25,05:07:19.000,176,11083638,114605,0,1750828038,13887.401834869997,8.54558943000302,53040.53229816 2025-06-25,05:07:20.000,176,11083668,114645,0,1750828039,13887.347944389992,8.566736820001097,53040.567233760004 2025-06-25,05:07:21.000,176,11083710,114765,0,1750828040,13887.307526529992,8.573785950000456,53040.57422088 2025-06-25,05:07:22.000,176,11083630,114925,0,1750828041,13887.294053910002,8.637228120001964,53040.60915648001 2025-06-25,05:07:23.000,176,11083624,114365,0,1750828042,13887.206481879992,8.67247376999876,53040.66505344 2025-06-25,05:07:24.000,176,11083615,114725,0,1750828043,13887.199745569997,8.6654246399994,53040.67204056 2025-06-25,05:07:25.000,176,11083650,114485,0,1750828044,13887.179536639997,8.679522899998119,53040.63011784001 2025-06-25,05:07:26.000,176,11083661,114605,0,1750828045,13887.139118779996,8.707719420002832,53040.64409208 2025-06-25,05:07:27.000,176,11083642,114805,0,1750828046,13887.118909849996,8.735915940000268,53040.637104960006 2025-06-25,05:07:28.000,176,11083662,114725,0,1750828047,13887.105437229991,8.778210720003699,53040.64409208 2025-06-25,05:07:29.000,176,11083719,114765,0,1750828048,13887.044810439991,8.799358110001776,53040.64409208 2025-06-25,05:07:30.000,176,11083629,114845,0,1750828049,13887.024601509991,8.862800280003285,53040.63011784001 2025-06-25,05:07:31.000,176,11083621,114645,0,1750828050,13887.01112889,8.89804593000008,53040.637104960006 2025-06-25,05:07:32.000,176,11083644,114725,0,1750828051,13887.004392579991,8.89804593000008,53040.65806632001 2025-06-25,05:07:33.000,176,11083693,114645,0,1750828052,13886.957238409996,8.933291580004152,53040.67204056 2025-06-25,05:07:34.000,176,11083725,114445,0,1750828053,13886.98418364999,8.933291580004152,53040.7209504 2025-06-25,05:07:35.000,176,11083664,114765,0,1750828054,13886.957238409996,8.95443897000223,53040.70697616001 2025-06-25,05:07:36.000,176,11083658,114685,0,1750828055,13886.96397471999,8.996733749998384,53040.66505344 2025-06-25,05:07:37.000,176,11083691,114525,0,1750828056,13886.94376578999,9.039028530001815,53040.69998904 2025-06-25,05:07:38.000,176,11083697,114845,0,1750828057,13886.88313899999,9.031979400002456,53040.74191176 2025-06-25,05:07:39.000,176,11083632,114925,0,1750828058,13886.91008424,9.07427417999861,53040.69998904 2025-06-25,05:07:40.000,176,11083668,114525,0,1750828059,13886.88313899999,9.1236180900014,53040.7209504 2025-06-25,05:07:41.000,176,11083690,114885,0,1750828060,13886.92355685999,9.137716350000119,53040.74191176 2025-06-25,05:07:42.000,176,11083680,114525,0,1750828061,13886.82924852,9.165912870004831,53040.76287312 2025-06-25,05:07:43.000,176,11083607,114565,0,1750828062,13886.84272113999,9.201158520001627,53040.81877008 2025-06-25,05:07:44.000,176,11083687,114725,0,1750828063,13886.80903959,9.229355039999064,53040.74889888001 2025-06-25,05:07:45.000,176,11083621,114445,0,1750828064,13886.86293006999,9.243453299997782,53040.734924640004 2025-06-25,05:07:46.000,176,11083640,114685,0,1750828065,13886.86293006999,9.299846339999931,53040.74889888001 2025-06-25,05:07:47.000,176,11083618,114645,0,1750828066,13886.795566969995,9.292797210000572,53040.83973144 2025-06-25,05:07:48.000,176,11083713,114765,0,1750828067,13886.80903959,9.377386770000157,53040.81178296 2025-06-25,05:07:49.000,176,11083715,114645,0,1750828068,13886.84945745,9.419681550003588,53040.81877008 2025-06-25,05:07:50.000,176,11083680,114525,0,1750828069,13886.815775899995,9.419681550003588,53040.83274432 2025-06-25,05:07:51.000,176,11083669,114205,0,1750828070,13886.80230327999,9.461976329999743,53040.76287312 2025-06-25,05:07:52.000,176,11083695,114685,0,1750828071,13886.78883066,9.48312371999782,53040.804795840006 2025-06-25,05:07:53.000,176,11083676,114525,0,1750828072,13886.78883066,9.53246763000061,53040.8606928 2025-06-25,05:07:54.000,176,11083669,114445,0,1750828073,13886.775358039995,9.567713280004682,53040.83973144 2025-06-25,05:07:55.000,176,11083647,114725,0,1750828074,13886.78883066,9.610008060000837,53040.83274432 2025-06-25,05:07:56.000,176,11083713,114765,0,1750828075,13886.755149109995,9.666401100002986,53040.8606928 2025-06-25,05:07:57.000,176,11083648,114405,0,1750828076,13886.82251220999,9.687548490001063,53040.79780872001 2025-06-25,05:07:58.000,176,11083656,114525,0,1750828077,13886.775358039995,9.729843270004494,53040.804795840006 2025-06-25,05:07:59.000,176,11083702,114445,0,1750828078,13886.775358039995,9.76508892000129,53040.853705680005 2025-06-25,05:08:00.000,176,11083637,114725,0,1750828079,13886.795566969995,9.800334569998085,53040.84671856001 2025-06-25,05:08:01.000,176,11083631,114645,0,1750828080,13886.76862173,9.870825869998953,53040.86767992 2025-06-25,05:08:02.000,176,11083641,114885,0,1750828081,13886.78209434999,9.906071520003024,53040.81877008 2025-06-25,05:08:03.000,176,11083717,114605,0,1750828082,13886.815775899995,9.969513690004533,53040.86767992 2025-06-25,05:08:04.000,176,11083709,114525,0,1750828083,13886.82924852,9.969513690004533,53040.90960264 2025-06-25,05:08:05.000,176,11083627,114885,0,1750828084,13886.86966638,10.004759340001328,53040.8606928 2025-06-25,05:08:06.000,176,11083646,114605,0,1750828085,13886.84945745,10.061152380003477,53040.930564 2025-06-25,05:08:07.000,176,11083717,114445,0,1750828086,13886.88313899999,10.096398030000273,53040.902615520004 2025-06-25,05:08:08.000,176,11083682,114605,0,1750828087,13886.896611619995,10.110496289998991,53040.923576880006 2025-06-25,05:08:09.000,176,11083636,114645,0,1750828088,13886.937029479996,10.209184110004571,53040.90960264 2025-06-25,05:08:10.000,176,11083615,114685,0,1750828089,13886.9505021,10.237380630002008,53040.951525360004 2025-06-25,05:08:11.000,176,11083704,114885,0,1750828090,13886.957238409996,10.300822800003516,53040.972486720006 2025-06-25,05:08:12.000,176,11083665,114445,0,1750828091,13887.01112889,10.35721583999839,53041.0004352 2025-06-25,05:08:13.000,176,11083641,114645,0,1750828092,13886.997656269996,10.385412360003102,53041.02838368 2025-06-25,05:08:14.000,176,11083650,114365,0,1750828093,13887.03133782,10.441805399997975,53041.00742232 2025-06-25,05:08:15.000,176,11083650,114525,0,1750828094,13887.071755680001,10.484100180001406,53041.05633216 2025-06-25,05:08:16.000,176,11083648,114725,0,1750828095,13887.085228299991,10.519345829998201,53041.04934504 2025-06-25,05:08:17.000,176,11083656,114445,0,1750828096,13887.172800330001,10.540493220003555,53041.070306400004 2025-06-25,05:08:18.000,176,11083634,114645,0,1750828097,13887.159327709996,10.589837129999069,53041.07729352 2025-06-25,05:08:19.000,176,11083707,114525,0,1750828098,13887.260372359997,10.653279300000577,53041.14716472 2025-06-25,05:08:20.000,176,11083646,114565,0,1750828099,13887.260372359997,10.639181040001858,53041.09825488 2025-06-25,05:08:21.000,176,11083700,114885,0,1750828100,13887.327735459992,10.695574080004008,53041.11222912001 2025-06-25,05:08:22.000,176,11083719,114725,0,1750828101,13887.381625939997,10.794261900002311,53041.16113896001 2025-06-25,05:08:23.000,176,11083712,114605,0,1750828102,13887.442252729998,10.815409290000389,53041.18210032001 2025-06-25,05:08:24.000,176,11083679,114645,0,1750828103,13887.509615829993,10.829507549999107,53041.16812608 2025-06-25,05:08:25.000,176,11083683,114685,0,1750828104,13887.543297379998,10.85770407000382,53041.19607456 2025-06-25,05:08:26.000,176,11083723,114685,0,1750828105,13887.617396789989,10.892949720000615,53041.189087440005 2025-06-25,05:08:27.000,176,11083725,114725,0,1750828106,13887.684759889999,10.921146239998052,53041.22402304 2025-06-25,05:08:28.000,176,11083649,114525,0,1750828107,13887.77906822999,10.977539280000201,53041.286907120004 2025-06-25,05:08:29.000,176,11083722,114765,0,1750828108,13887.812749779994,10.99163753999892,53041.3148556 2025-06-25,05:08:30.000,176,11083645,114725,0,1750828109,13887.88684919,11.02688319000299,53041.27293288 2025-06-25,05:08:31.000,176,11083656,114645,0,1750828110,13887.92053073999,11.097374490003858,53041.258958640006 2025-06-25,05:08:32.000,176,11083684,114725,0,1750828111,13887.954212289995,11.097374490003858,53041.307868480006 2025-06-25,05:08:33.000,176,11083720,114725,0,1750828112,13888.02157538999,11.16081665999809,53041.258958640006 2025-06-25,05:08:34.000,176,11083734,114685,0,1750828113,13888.115883729995,11.167865790004726,53041.356778320005 2025-06-25,05:08:35.000,176,11083665,114565,0,1750828114,13888.156301589996,11.224258829999599,53041.39171392 2025-06-25,05:08:36.000,176,11083720,114685,0,1750828115,13888.223664689991,11.301799259999825,53041.36376544 2025-06-25,05:08:37.000,176,11083673,114525,0,1750828116,13888.284291479991,11.322946649997903,53041.39171392 2025-06-25,05:08:38.000,176,11083662,114805,0,1750828117,13888.385336129992,11.322946649997903,53041.37075256 2025-06-25,05:08:39.000,176,11083720,114405,0,1750828118,13888.466171849992,11.351143170002615,53041.41267528 2025-06-25,05:08:40.000,176,11083615,114525,0,1750828119,13888.513326020002,11.372290560000692,53041.44761088001 2025-06-25,05:08:41.000,176,11083724,114845,0,1750828120,13888.547007569992,11.4357327300022,53041.46857224001 2025-06-25,05:08:42.000,176,11083670,114525,0,1750828121,13888.641315909998,11.463929249999637,53041.4895336 2025-06-25,05:08:43.000,176,11083755,114405,0,1750828122,13888.708679009993,11.456880120000278,53041.405688160005 2025-06-25,05:08:44.000,176,11083763,114685,0,1750828123,13888.722151629998,11.499174900003709,53041.44062376 2025-06-25,05:08:45.000,176,11083693,114685,0,1750828124,13888.776042109988,11.541469679999864,53041.475559360006 2025-06-25,05:08:46.000,176,11083698,114645,0,1750828125,13888.836668899989,11.555567939998582,53041.55241768 2025-06-25,05:08:47.000,176,11083710,114645,0,1750828126,13888.877086759989,11.562617069997941,53041.524469200005 2025-06-25,05:08:48.000,176,11083742,114605,0,1750828127,13888.991604029994,11.61901011000009,53041.58036616 2025-06-25,05:08:49.000,176,11083779,114685,0,1750828128,13889.01854926999,11.62605923999945,53041.63626312001 2025-06-25,05:08:50.000,176,11083680,114405,0,1750828129,13889.112857609995,11.633108369998808,53041.58036616 2025-06-25,05:08:51.000,176,11083686,114645,0,1750828130,13889.153275469995,11.647206630004803,53041.58036616 2025-06-25,05:08:52.000,176,11083741,114725,0,1750828131,13889.18022070999,11.647206630004803,53041.58036616 2025-06-25,05:08:53.000,176,11083776,114845,0,1750828132,13889.234111189995,11.66835402000288,53041.629276 2025-06-25,05:08:54.000,176,11083774,114765,0,1750828133,13889.30147428999,11.717697929998394,53041.622288880004 2025-06-25,05:08:55.000,176,11083668,114885,0,1750828134,13889.395782629996,11.696550540000317,53041.61530176001 2025-06-25,05:08:56.000,176,11083733,114445,0,1750828135,13889.40251893999,11.745894450003107,53041.6991472 2025-06-25,05:08:57.000,176,11083734,114725,0,1750828136,13889.49009097,11.745894450003107,53041.67818584 2025-06-25,05:08:58.000,176,11083776,114885,0,1750828137,13889.577662999996,11.774090970000543,53041.68517296001 2025-06-25,05:08:59.000,176,11083706,114965,0,1750828138,13889.611344550001,11.809336620004615,53041.72010856 2025-06-25,05:09:00.000,176,11083719,114765,0,1750828139,13889.638289789997,11.830484010002692,53041.67818584 2025-06-25,05:09:01.000,176,11083704,114445,0,1750828140,13889.692180270002,11.85163140000077,53041.71312144001 2025-06-25,05:09:02.000,176,11083762,114685,0,1750828141,13889.793224920002,11.858680530000129,53041.74805704 2025-06-25,05:09:03.000,176,11083745,114885,0,1750828142,13889.840379089997,11.84458227000141,53041.7690184 2025-06-25,05:09:04.000,176,11083742,114725,0,1750828143,13889.907742189993,11.865729659999488,53041.81792824 2025-06-25,05:09:05.000,176,11083704,114645,0,1750828144,13889.954896359988,11.915073570002278,53041.789979760004 2025-06-25,05:09:06.000,176,11083713,114645,0,1750828145,13890.015523149988,11.922122700001637,53041.859850960005 2025-06-25,05:09:07.000,176,11083745,114965,0,1750828146,13890.076149939989,11.950319219999074,53041.859850960005 2025-06-25,05:09:08.000,176,11083763,114725,0,1750828147,13890.103095179998,11.936220960000355,53041.859850960005 2025-06-25,05:09:09.000,176,11083698,114645,0,1750828148,13890.190667209994,11.950319219999074,53041.91574792 2025-06-25,05:09:10.000,176,11083738,114645,0,1750828149,13890.244557689999,11.957368349998433,53041.93670928 2025-06-25,05:09:11.000,176,11083796,114725,0,1750828150,13890.244557689999,11.922122700001637,53041.95068352001 2025-06-25,05:09:12.000,176,11083697,114805,0,1750828151,13890.31865709999,11.936220960000355,53041.95068352001 2025-06-25,05:09:13.000,176,11083738,114525,0,1750828152,13890.33886602999,11.929171830000996,53041.88779944 2025-06-25,05:09:14.000,176,11083724,114885,0,1750828153,13890.43991067999,11.922122700001637,53041.96465776 2025-06-25,05:09:15.000,176,11083675,114445,0,1750828154,13890.493801159995,11.929171830000996,53041.97164488001 2025-06-25,05:09:16.000,176,11083751,114685,0,1750828155,13890.554427949995,11.964417479997792,53041.93670928 2025-06-25,05:09:17.000,176,11083701,114685,0,1750828156,13890.534219019995,11.950319219999074,53041.9436964 2025-06-25,05:09:18.000,176,11083738,114365,0,1750828157,13890.641999979991,11.943270089999714,53041.957670640004 2025-06-25,05:09:19.000,176,11083771,114565,0,1750828158,13890.655472599996,11.950319219999074,53041.97164488001 2025-06-25,05:09:20.000,176,11083722,114685,0,1750828159,13890.709363080001,11.950319219999074,53041.978632000006 2025-06-25,05:09:21.000,176,11083767,114685,0,1750828160,13890.823880349992,11.964417479997792,53041.99260624 2025-06-25,05:09:22.000,176,11083749,114845,0,1750828161,13890.823880349992,11.936220960000355,53042.00658048 2025-06-25,05:09:23.000,176,11083718,114885,0,1750828162,13890.844089279992,11.950319219999074,53041.978632000006 2025-06-25,05:09:24.000,176,11083709,114405,0,1750828163,13890.871034520002,11.957368349998433,53042.0135676 2025-06-25,05:09:25.000,176,11083748,114725,0,1750828164,13890.938397619997,11.950319219999074,53042.02055472001 2025-06-25,05:09:26.000,176,11083720,114365,0,1750828165,13890.965342859992,11.943270089999714,53042.0135676 2025-06-25,05:09:27.000,176,11083696,114525,0,1750828166,13890.965342859992,11.943270089999714,53042.00658048 2025-06-25,05:09:28.000,176,11083763,114485,0,1750828167,13891.032705960002,11.922122700001637,53042.02055472001 2025-06-25,05:09:29.000,176,11083712,114445,0,1750828168,13891.073123820002,11.908024440002919,53042.02055472001 2025-06-25,05:09:30.000,176,11083687,114725,0,1750828169,13891.120277989998,11.908024440002919,53042.06946456001 2025-06-25,05:09:31.000,176,11083729,114605,0,1750828170,13891.167432159993,11.90097531000356,53042.04151608 2025-06-25,05:09:32.000,176,11083737,114725,0,1750828171,13891.153959539988,11.858680530000129,53042.097413040006 2025-06-25,05:09:33.000,176,11083741,114725,0,1750828172,13891.174168469988,11.872778789998847,53042.076451680005 2025-06-25,05:09:34.000,176,11083761,114525,0,1750828173,13891.187641089993,11.85163140000077,53042.076451680005 2025-06-25,05:09:35.000,176,11083680,114525,0,1750828174,13891.248267879993,11.837533140002051,53042.125361520004 2025-06-25,05:09:36.000,176,11083722,114725,0,1750828175,13891.248267879993,11.830484010002692,53042.09042592001 2025-06-25,05:09:37.000,176,11083774,114525,0,1750828176,13891.281949429998,11.809336620004615,53042.06247744 2025-06-25,05:09:38.000,176,11083733,114685,0,1750828177,13891.329103599994,11.80228748999798,53042.10440016 2025-06-25,05:09:39.000,176,11083794,114565,0,1750828178,13891.369521459994,11.774090970000543,53042.13234864 2025-06-25,05:09:40.000,176,11083735,114565,0,1750828179,13891.389730389994,11.745894450003107,53042.10440016 2025-06-25,05:09:41.000,176,11083765,114525,0,1750828180,13891.362785149999,11.731796190004388,53042.17427136 2025-06-25,05:09:42.000,176,11083687,114725,0,1750828181,13891.423411939999,11.745894450003107,53042.097413040006 2025-06-25,05:09:43.000,176,11083745,114565,0,1750828182,13891.423411939999,11.703599669999676,53042.13933576001 2025-06-25,05:09:44.000,176,11083726,114725,0,1750828183,13891.470566109994,11.703599669999676,53042.16029712 2025-06-25,05:09:45.000,176,11083758,114805,0,1750828184,13891.50424766,11.67540315000224,53042.15331 2025-06-25,05:09:46.000,176,11083713,114765,0,1750828185,13891.510983969994,11.661304890003521,53042.15331 2025-06-25,05:09:47.000,176,11083739,114525,0,1750828186,13891.531192899994,11.604911850001372,53042.18125848 2025-06-25,05:09:48.000,176,11083715,114605,0,1750828187,13891.470566109994,11.604911850001372,53042.146322880006 2025-06-25,05:09:49.000,176,11083729,114565,0,1750828188,13891.48403873,11.555567939998582,53042.15331 2025-06-25,05:09:50.000,176,11083699,114885,0,1750828189,13891.510983969994,11.541469679999864,53042.146322880006 2025-06-25,05:09:51.000,176,11083746,114645,0,1750828190,13891.47730241999,11.506224030003068,53042.13933576001 2025-06-25,05:09:52.000,176,11083750,114525,0,1750828191,13891.50424766,11.49212577000435,53042.11138728 2025-06-25,05:09:53.000,176,11083699,114685,0,1750828192,13891.490775039994,11.456880120000278,53042.13933576001 2025-06-25,05:09:54.000,176,11083794,114645,0,1750828193,13891.49751134999,11.39343794999877,53042.11138728 2025-06-25,05:09:55.000,176,11083759,114765,0,1750828194,13891.51772027999,11.400487079998129,53042.06247744 2025-06-25,05:09:56.000,176,11083795,114365,0,1750828195,13891.510983969994,11.372290560000692,53042.10440016 2025-06-25,05:09:57.000,176,11083693,114805,0,1750828196,13891.51772027999,11.315897519998543,53042.04151608 2025-06-25,05:09:58.000,176,11083703,114805,0,1750828197,13891.50424766,11.287701000001107,53042.06946456001 2025-06-25,05:09:59.000,176,11083803,114725,0,1750828198,13891.53792920999,11.245406219997676,53042.03452896 2025-06-25,05:10:00.000,176,11083716,114725,0,1750828199,13891.54466552,11.181964050003444,53042.02055472001 2025-06-25,05:10:01.000,176,11083735,114725,0,1750828200,13891.510983969994,11.181964050003444,53042.02055472001 2025-06-25,05:10:02.000,176,11083707,114685,0,1750828201,13891.490775039994,11.153767529998731,53042.027541840005 2025-06-25,05:10:03.000,176,11083717,114525,0,1750828202,13891.470566109994,11.118521880001936,53042.0135676 2025-06-25,05:10:04.000,176,11083754,114405,0,1750828203,13891.48403873,11.083276229997864,53041.957670640004 2025-06-25,05:10:05.000,176,11083760,114485,0,1750828204,13891.49751134999,11.062128839999787,53041.99959336001 2025-06-25,05:10:06.000,176,11083740,114565,0,1750828205,13891.531192899994,11.012784930004273,53041.957670640004 2025-06-25,05:10:07.000,176,11083674,114405,0,1750828206,13891.50424766,10.998686669998278,53041.96465776 2025-06-25,05:10:08.000,176,11083745,114885,0,1750828207,13891.51772027999,10.963441020001483,53041.99260624 2025-06-25,05:10:09.000,176,11083800,114685,0,1750828208,13891.430148249994,10.921146239998052,53041.90177368001 2025-06-25,05:10:10.000,176,11083723,114685,0,1750828209,13891.490775039994,10.914097109998693,53041.97164488001 2025-06-25,05:10:11.000,176,11083761,114565,0,1750828210,13891.47730241999,10.843605809997825,53041.978632000006 2025-06-25,05:10:12.000,176,11083703,114725,0,1750828211,13891.430148249994,10.85065494000446,53041.957670640004 2025-06-25,05:10:13.000,176,11083792,114685,0,1750828212,13891.470566109994,10.794261900002311,53041.92273504001 2025-06-25,05:10:14.000,176,11083778,114485,0,1750828213,13891.41667562999,10.75196711999888,53041.929722160006 2025-06-25,05:10:15.000,176,11083711,114565,0,1750828214,13891.43688455999,10.730819730000803,53041.908760800005 2025-06-25,05:10:16.000,176,11083689,114565,0,1750828215,13891.39646669999,10.702623210003367,53041.92273504001 2025-06-25,05:10:17.000,176,11083715,114685,0,1750828216,13891.403203009999,10.674426689998654,53041.88081232001 2025-06-25,05:10:18.000,176,11083669,114485,0,1750828217,13891.376257769989,10.610984520004422,53041.929722160006 2025-06-25,05:10:19.000,176,11083728,114605,0,1750828218,13891.315630979989,10.62508278000314,53041.93670928 2025-06-25,05:10:20.000,176,11083685,114525,0,1750828219,13891.369521459994,10.554591480002273,53041.84587672 2025-06-25,05:10:21.000,176,11083680,114405,0,1750828220,13891.329103599994,10.505247569999483,53041.82491536 2025-06-25,05:10:22.000,176,11083687,114565,0,1750828221,13891.275213119989,10.512296699998842,53041.80395400001 2025-06-25,05:10:23.000,176,11083732,114725,0,1750828222,13891.281949429998,10.477051050002046,53041.81792824 2025-06-25,05:10:24.000,176,11083749,114525,0,1750828223,13891.268476809993,10.44885453000461,53041.762031280006 2025-06-25,05:10:25.000,176,11083738,114725,0,1750828224,13891.268476809993,10.39246149000246,53041.6991472 2025-06-25,05:10:26.000,176,11083679,114645,0,1750828225,13891.207850019993,10.364264969997748,53041.77600552 2025-06-25,05:10:27.000,176,11083723,114605,0,1750828226,13891.214586329988,10.34311757999967,53041.72010856 2025-06-25,05:10:28.000,176,11083671,114845,0,1750828227,13891.153959539988,10.307871930002875,53041.68517296001 2025-06-25,05:10:29.000,176,11083725,114725,0,1750828228,13891.133750610003,10.286724540004798,53041.65722448 2025-06-25,05:10:30.000,176,11083719,114685,0,1750828229,13891.140486919998,10.279675409998163,53041.60831464 2025-06-25,05:10:31.000,176,11083697,114765,0,1750828230,13891.073123820002,10.22328237000329,53041.643250240006 2025-06-25,05:10:32.000,176,11083722,114164,0,1750828231,13891.073123820002,10.209184110004571,53041.61530176001 2025-06-25,05:10:33.000,176,11083749,114365,0,1750828232,13890.965342859992,10.16688933000114,53041.594340400006 2025-06-25,05:10:34.000,176,11083728,114605,0,1750828233,13890.965342859992,10.152791070002422,53041.56639192001 2025-06-25,05:10:35.000,176,11083712,114605,0,1750828234,13890.945133929992,10.138692810003704,53041.55241768 2025-06-25,05:10:36.000,176,11083717,114445,0,1750828235,13890.911452380002,10.11754541999835,53041.56639192001 2025-06-25,05:10:37.000,176,11083659,114645,0,1750828236,13890.871034520002,10.103447159999632,53041.50350784 2025-06-25,05:10:38.000,176,11083700,114725,0,1750828237,13890.871034520002,10.089348900000914,53041.573379040005 2025-06-25,05:10:39.000,176,11083652,114725,0,1750828238,13890.850825590001,10.075250640002196,53041.58735328001 2025-06-25,05:10:40.000,176,11083651,114525,0,1750828239,13890.810407730001,10.04705412000476,53041.55241768 2025-06-25,05:10:41.000,176,11083706,114725,0,1750828240,13890.763253559991,10.004759340001328,53041.56639192001 2025-06-25,05:10:42.000,176,11083690,114525,0,1750828241,13890.756517249996,9.983611950003251,53041.49652072001 2025-06-25,05:10:43.000,176,11083673,114725,0,1750828242,13890.722835699991,10.011808470000688,53041.49652072001 2025-06-25,05:10:44.000,176,11083703,114645,0,1750828243,13890.722835699991,10.018857600000047,53041.53145632 2025-06-25,05:10:45.000,176,11083707,114485,0,1750828244,13890.641999979991,10.018857600000047,53041.49652072001 2025-06-25,05:10:46.000,176,11083672,114645,0,1750828245,13890.594845809996,10.025906729999406,53041.454598000004 2025-06-25,05:10:47.000,176,11083727,114845,0,1750828246,13890.60158211999,10.018857600000047,53041.475559360006 2025-06-25,05:10:48.000,176,11083674,114685,0,1750828247,13890.54769164,9.99771021000197,53041.41267528 2025-06-25,05:10:49.000,176,11083755,114725,0,1750828248,13890.52748271,9.955415429998538,53041.475559360006 2025-06-25,05:10:50.000,176,11083691,114805,0,1750828249,13890.50053746999,9.913120650002384,53041.405688160005 2025-06-25,05:10:51.000,176,11083673,114525,0,1750828250,13890.473592229995,9.955415429998538,53041.426649520006 2025-06-25,05:10:52.000,176,11083706,114645,0,1750828251,13890.453383299995,9.920169780001743,53041.43363664 2025-06-25,05:10:53.000,176,11083709,114765,0,1750828252,13890.42643806,9.913120650002384,53041.39870104001 2025-06-25,05:10:54.000,176,11083675,114725,0,1750828253,13890.3860202,9.884924129997671,53041.405688160005 2025-06-25,05:10:55.000,176,11083648,114405,0,1750828254,13890.332129719995,9.884924129997671,53041.39171392 2025-06-25,05:10:56.000,176,11083660,114565,0,1750828255,13890.29844816999,9.877874999998312,53041.405688160005 2025-06-25,05:10:57.000,176,11083693,114765,0,1750828256,13890.25803030999,9.891973260004306,53041.39870104001 2025-06-25,05:10:58.000,176,11083662,114485,0,1750828257,13890.183930899999,9.863776739999594,53041.33581696 2025-06-25,05:10:59.000,176,11083700,114445,0,1750828258,13890.103095179998,9.842629350001516,53041.30088136001 2025-06-25,05:11:00.000,176,11083663,114685,0,1750828259,13890.062677319998,9.80738370000472,53041.27992000001 2025-06-25,05:11:01.000,176,11083718,114285,0,1750828260,13889.988577909993,9.828531090002798,53041.25197152001 2025-06-25,05:11:02.000,176,11083694,114765,0,1750828261,13889.981841599998,9.800334569998085,53041.26594576 2025-06-25,05:11:03.000,176,11083656,114765,0,1750828262,13889.927951119993,9.821481960003439,53041.1751132 2025-06-25,05:11:04.000,176,11083665,114405,0,1750828263,13889.901005879998,9.786236309999367,53041.20306168 2025-06-25,05:11:05.000,176,11083628,114205,0,1750828264,13889.860588019998,9.779187180000008,53041.189087440005 2025-06-25,05:11:06.000,176,11083662,114445,0,1750828265,13889.799961229997,9.786236309999367,53041.119216240004 2025-06-25,05:11:07.000,176,11083630,114765,0,1750828266,13889.766279679992,9.75803979000193,53041.14716472 2025-06-25,05:11:08.000,176,11083676,114845,0,1750828267,13889.732598130002,9.736892400003853,53041.09825488 2025-06-25,05:11:09.000,176,11083606,114685,0,1750828268,13889.678707649997,9.694597620000422,53041.08428064001 2025-06-25,05:11:10.000,176,11083629,114365,0,1750828269,13889.624817169992,9.701646749999782,53041.021396560005 2025-06-25,05:11:11.000,176,11083697,114605,0,1750828270,13889.584399309992,9.666401100002986,53041.04235792001 2025-06-25,05:11:12.000,176,11083633,114725,0,1750828271,13889.503563589991,9.694597620000422,53041.021396560005 2025-06-25,05:11:13.000,176,11083719,114685,0,1750828272,13889.456409419996,9.652302840004268,53041.0004352 2025-06-25,05:11:14.000,176,11083632,114685,0,1750828273,13889.395782629996,9.645253710004908,53040.972486720006 2025-06-25,05:11:15.000,176,11083696,114645,0,1750828274,13889.415991559996,9.645253710004908,53040.951525360004 2025-06-25,05:11:16.000,176,11083701,114525,0,1750828275,13889.34189214999,9.610008060000837,53040.902615520004 2025-06-25,05:11:17.000,176,11083623,114605,0,1750828276,13889.28800167,9.624106319999555,53040.853705680005 2025-06-25,05:11:18.000,176,11083678,114805,0,1750828277,13889.26779274,9.624106319999555,53040.83973144 2025-06-25,05:11:19.000,176,11083662,114725,0,1750828278,13889.22737488,9.610008060000837,53040.83973144 2025-06-25,05:11:20.000,176,11083673,114725,0,1750828279,13889.20716595,9.602958930001478,53040.79780872001 2025-06-25,05:11:21.000,176,11083574,114525,0,1750828280,13889.153275469995,9.652302840004268,53040.734924640004 2025-06-25,05:11:22.000,176,11083622,114565,0,1750828281,13889.14653916,9.602958930001478,53040.734924640004 2025-06-25,05:11:23.000,176,11083687,114765,0,1750828282,13889.072439749994,9.595909800002119,53040.74889888001 2025-06-25,05:11:24.000,176,11083613,114525,0,1750828283,13889.06570344,9.602958930001478,53040.71396328 2025-06-25,05:11:25.000,176,11083670,114725,0,1750828284,13889.005076649999,9.610008060000837,53040.65806632001 2025-06-25,05:11:26.000,176,11083617,114725,0,1750828285,13888.99834033999,9.574762410004041,53040.6510792 2025-06-25,05:11:27.000,176,11083660,114525,0,1750828286,13888.964658789999,9.546565889999329,53040.616143600004 2025-06-25,05:11:28.000,176,11083626,114645,0,1750828287,13888.957922479989,9.546565889999329,53040.58120800001 2025-06-25,05:11:29.000,176,11083629,114565,0,1750828288,13888.917504619989,9.518369370001892,53040.57422088 2025-06-25,05:11:30.000,176,11083660,114485,0,1750828289,13888.856877829989,9.553615019998688,53040.53229816 2025-06-25,05:11:31.000,176,11083607,114885,0,1750828290,13888.850141519993,9.525418500001251,53040.49037544001 2025-06-25,05:11:32.000,176,11083587,114525,0,1750828291,13888.823196279998,9.511320240002533,53040.42749136 2025-06-25,05:11:33.000,176,11083685,114605,0,1750828292,13888.809723659993,9.525418500001251,53040.43447848 2025-06-25,05:11:34.000,176,11083648,114405,0,1750828293,13888.782778419998,9.525418500001251,53040.448452720004 2025-06-25,05:11:35.000,176,11083680,114805,0,1750828294,13888.782778419998,9.525418500001251,53040.420504240006 2025-06-25,05:11:36.000,176,11083624,114565,0,1750828295,13888.755833179988,9.560664149998047,53040.40653 2025-06-25,05:11:37.000,176,11083652,114485,0,1750828296,13888.749096869993,9.53246763000061,53040.32967168 2025-06-25,05:11:38.000,176,11083587,114605,0,1750828297,13888.695206390003,9.525418500001251,53040.27377472001 2025-06-25,05:11:39.000,176,11083616,114525,0,1750828298,13888.708679009993,9.546565889999329,53040.301723200006 2025-06-25,05:11:40.000,176,11083584,114365,0,1750828299,13888.708679009993,9.518369370001892,53040.2667876 2025-06-25,05:11:41.000,176,11083652,114645,0,1750828300,13888.674997460002,9.504271110003174,53040.28774896 2025-06-25,05:11:42.000,176,11083627,114525,0,1750828301,13888.641315909998,9.525418500001251,53040.252813360006 2025-06-25,05:11:43.000,176,11083609,114725,0,1750828302,13888.641315909998,9.53246763000061,53040.22486488001 2025-06-25,05:11:44.000,176,11083570,114605,0,1750828303,13888.634579600002,9.553615019998688,53040.21787776 2025-06-25,05:11:45.000,176,11083575,114765,0,1750828304,13888.621106979997,9.553615019998688,53040.1969164 2025-06-25,05:11:46.000,176,11083643,114565,0,1750828305,13888.587425429992,9.553615019998688,53040.14101944 2025-06-25,05:11:47.000,176,11083589,115085,0,1750828306,13888.560480189997,9.553615019998688,53040.1619808 2025-06-25,05:11:48.000,176,11083622,114605,0,1750828307,13888.472908160002,9.560664149998047,53040.14800656 2025-06-25,05:11:49.000,176,11083608,114685,0,1750828308,13888.506589709992,9.560664149998047,53040.12704520001 2025-06-25,05:11:50.000,176,11083585,114525,0,1750828309,13888.520062329997,9.546565889999329,53040.05717400001 2025-06-25,05:11:51.000,176,11083653,114845,0,1750828310,13888.445962919992,9.546565889999329,53040.064161120004 2025-06-25,05:11:52.000,176,11083569,115245,0,1750828311,13888.452699230002,9.553615019998688,53040.00127704 2025-06-25,05:11:53.000,176,11083635,114445,0,1750828312,13888.419017679997,9.546565889999329,53040.05717400001 2025-06-25,05:11:54.000,176,11083634,114645,0,1750828313,13888.365127199992,9.504271110003174,53039.97332856 2025-06-25,05:11:55.000,176,11083601,114645,0,1750828314,13888.331445650001,9.53951675999997,53039.9523672 2025-06-25,05:11:56.000,176,11083647,115045,0,1750828315,13888.331445650001,9.53246763000061,53040.00826416001 2025-06-25,05:11:57.000,176,11083534,114845,0,1750828316,13888.291027790001,9.574762410004041,53039.93839296001 2025-06-25,05:11:58.000,176,11083585,114765,0,1750828317,13888.27081886,9.567713280004682,53039.896470240004 2025-06-25,05:11:59.000,176,11083599,114805,0,1750828318,13888.277555169996,9.553615019998688,53039.917431600006 2025-06-25,05:12:00.000,176,11083567,114725,0,1750828319,13888.257346239996,9.574762410004041,53039.84057328001 2025-06-25,05:12:01.000,176,11083564,114525,0,1750828320,13888.176510519996,9.553615019998688,53039.80563768 2025-06-25,05:12:02.000,176,11083532,114605,0,1750828321,13888.230401,9.546565889999329,53039.77070208001 2025-06-25,05:12:03.000,176,11083556,114725,0,1750828322,13888.176510519996,9.53246763000061,53039.798650560006 2025-06-25,05:12:04.000,176,11083569,114645,0,1750828323,13888.223664689991,9.53951675999997,53039.81961192001 2025-06-25,05:12:05.000,176,11083589,114485,0,1750828324,13888.16303789999,9.560664149998047,53039.798650560006 2025-06-25,05:12:06.000,176,11083508,114765,0,1750828325,13888.18324682999,9.553615019998688,53039.777689200004 2025-06-25,05:12:07.000,176,11083591,114525,0,1750828326,13888.196719449996,9.525418500001251,53039.73576648 2025-06-25,05:12:08.000,176,11083613,114645,0,1750828327,13888.21019207,9.504271110003174,53039.707818 2025-06-25,05:12:09.000,176,11083547,114725,0,1750828328,13888.16303789999,9.511320240002533,53039.66589528 2025-06-25,05:12:10.000,176,11083576,114645,0,1750828329,13888.176510519996,9.518369370001892,53039.68685664 2025-06-25,05:12:11.000,176,11083634,114765,0,1750828330,13888.18998314,9.490172850004456,53039.630959680006 2025-06-25,05:12:12.000,176,11083597,114725,0,1750828331,13888.176510519996,9.497221980003815,53039.64493392 2025-06-25,05:12:13.000,176,11083583,114765,0,1750828332,13888.216928379996,9.504271110003174,53039.6379468 2025-06-25,05:12:14.000,176,11083557,115005,0,1750828333,13888.243873619991,9.497221980003815,53039.630959680006 2025-06-25,05:12:15.000,176,11083583,114485,0,1750828334,13888.237137309996,9.518369370001892,53039.61698544 2025-06-25,05:12:16.000,176,11083532,114725,0,1750828335,13888.27081886,9.504271110003174,53039.57506272001 2025-06-25,05:12:17.000,176,11083578,114885,0,1750828336,13888.297764099996,9.469025459999102,53039.5680756 2025-06-25,05:12:18.000,176,11083527,114725,0,1750828337,13888.291027790001,9.497221980003815,53039.52615288 2025-06-25,05:12:19.000,176,11083526,114605,0,1750828338,13888.311236720001,9.447878070001025,53039.53314000001 2025-06-25,05:12:20.000,176,11083539,114525,0,1750828339,13888.324709339991,9.504271110003174,53039.442307440004 2025-06-25,05:12:21.000,176,11083600,114485,0,1750828340,13888.358390889996,9.476074589998461,53039.48423016001 2025-06-25,05:12:22.000,176,11083597,114605,0,1750828341,13888.358390889996,9.454927200000384,53039.48423016001 2025-06-25,05:12:23.000,176,11083554,114405,0,1750828342,13888.344918269991,9.469025459999102,53039.442307440004 2025-06-25,05:12:24.000,176,11083547,114645,0,1750828343,13888.392072440001,9.476074589998461,53039.47724304 2025-06-25,05:12:25.000,176,11083532,114565,0,1750828344,13888.398808749997,9.476074589998461,53039.40737184001 2025-06-25,05:12:26.000,176,11083589,114965,0,1750828345,13888.412281370001,9.476074589998461,53039.414358960006 2025-06-25,05:12:27.000,176,11083548,114725,0,1750828346,13888.466171849992,9.497221980003815,53039.45628168001 2025-06-25,05:12:28.000,176,11083575,114725,0,1750828347,13888.432490300002,9.511320240002533,53039.45628168001 2025-06-25,05:12:29.000,176,11083521,114405,0,1750828348,13888.533534950002,9.525418500001251,53039.4283332 2025-06-25,05:12:30.000,176,11083537,114605,0,1750828349,13888.513326020002,9.518369370001892,53039.44929456 2025-06-25,05:12:31.000,176,11083609,114565,0,1750828350,13888.513326020002,9.511320240002533,53039.40737184001 2025-06-25,05:12:32.000,176,11083540,114565,0,1750828351,13888.560480189997,9.53246763000061,53039.4283332 2025-06-25,05:12:33.000,176,11083578,114685,0,1750828352,13888.594161740002,9.497221980003815,53039.40038472 2025-06-25,05:12:34.000,176,11083597,114605,0,1750828353,13888.621106979997,9.553615019998688,53039.37942336 2025-06-25,05:12:35.000,176,11083535,114805,0,1750828354,13888.627843289993,9.595909800002119,53039.38641048001 2025-06-25,05:12:36.000,176,11083560,114405,0,1750828355,13888.648052219993,9.58886067000276,53039.393397600004 2025-06-25,05:12:37.000,176,11083524,114725,0,1750828356,13888.701942699998,9.5818115400034,53039.37942336 2025-06-25,05:12:38.000,176,11083520,114525,0,1750828357,13888.708679009993,9.631155449998914,53039.42134608 2025-06-25,05:12:39.000,176,11083563,114685,0,1750828358,13888.755833179988,9.595909800002119,53039.36544912001 2025-06-25,05:12:40.000,176,11083563,114645,0,1750828359,13888.769305799993,9.624106319999555,53039.3235264 2025-06-25,05:12:41.000,176,11083521,114765,0,1750828360,13888.836668899989,9.602958930001478,53039.358462 2025-06-25,05:12:42.000,176,11083541,114565,0,1750828361,13888.883823069998,9.638204579998273,53039.35147488 2025-06-25,05:12:43.000,176,11083523,114565,0,1750828362,13888.910768309994,9.638204579998273,53039.35147488 2025-06-25,05:12:44.000,176,11083575,114565,0,1750828363,13888.964658789999,9.652302840004268,53039.358462 2025-06-25,05:12:45.000,176,11083541,114525,0,1750828364,13888.944449859999,9.687548490001063,53039.393397600004 2025-06-25,05:12:46.000,176,11083552,115005,0,1750828365,13889.005076649999,9.673450230002345,53039.358462 2025-06-25,05:12:47.000,176,11083534,114845,0,1750828366,13889.01854926999,9.687548490001063,53039.36544912001 2025-06-25,05:12:48.000,176,11083616,114725,0,1750828367,13889.052230819994,9.70869587999914,53039.38641048001 2025-06-25,05:12:49.000,176,11083564,114565,0,1750828368,13889.05896712999,9.680499360001704,53039.3235264 2025-06-25,05:12:50.000,176,11083560,114605,0,1750828369,13889.09938498999,9.722794139997859,53039.344487760005 2025-06-25,05:12:51.000,176,11083513,114645,0,1750828370,13889.092648679994,9.729843270004494,53039.23968096001 2025-06-25,05:12:52.000,176,11083578,114845,0,1750828371,13889.18695702,9.76508892000129,53039.28859080001 2025-06-25,05:12:53.000,176,11083526,114525,0,1750828372,13889.254320119995,9.750990660002572,53039.295577920006 2025-06-25,05:12:54.000,176,11083571,114805,0,1750828373,13889.28126535999,9.76508892000129,53039.26762944001 2025-06-25,05:12:55.000,176,11083554,114765,0,1750828374,13889.28126535999,9.80738370000472,53039.28160368 2025-06-25,05:12:56.000,176,11083514,114525,0,1750828375,13889.28126535999,9.779187180000008,53039.26762944001 2025-06-25,05:12:57.000,176,11083579,114605,0,1750828376,13889.32841953,9.793285439998726,53039.274616560004 2025-06-25,05:12:58.000,176,11083528,114645,0,1750828377,13889.36210107999,9.81443283000408,53039.274616560004 2025-06-25,05:12:59.000,176,11083504,114605,0,1750828378,13889.395782629996,9.81443283000408,53039.31653928001 2025-06-25,05:13:00.000,176,11083494,114885,0,1750828379,13889.456409419996,9.863776739999594,53039.33051352 2025-06-25,05:13:01.000,176,11083554,114645,0,1750828380,13889.436200489996,9.870825869998953,53039.35147488 2025-06-25,05:13:02.000,176,11083526,114685,0,1750828381,13889.510299900001,9.884924129997671,53039.36544912001 2025-06-25,05:13:03.000,176,11083519,114725,0,1750828382,13889.530508830001,9.899022390003665,53039.35147488 2025-06-25,05:13:04.000,176,11083522,114565,0,1750828383,13889.557454069996,9.884924129997671,53039.3235264 2025-06-25,05:13:05.000,176,11083558,114805,0,1750828384,13889.618080859997,9.920169780001743,53039.3235264 2025-06-25,05:13:06.000,176,11083535,114605,0,1750828385,13889.638289789997,9.891973260004306,53039.358462 2025-06-25,05:13:07.000,176,11083520,114485,0,1750828386,13889.671971340002,9.927218910001102,53039.40038472 2025-06-25,05:13:08.000,176,11083571,114685,0,1750828387,13889.651762410002,9.962464559997898,53039.38641048001 2025-06-25,05:13:09.000,176,11083524,114605,0,1750828388,13889.719125509997,10.011808470000688,53039.414358960006 2025-06-25,05:13:10.000,176,11083543,114725,0,1750828389,13889.732598130002,10.018857600000047,53039.33750064001 2025-06-25,05:13:11.000,176,11083540,114485,0,1750828390,13889.766279679992,10.011808470000688,53039.40737184001 2025-06-25,05:13:12.000,176,11083490,114605,0,1750828391,13889.779752299997,10.032955859998765,53039.37942336 2025-06-25,05:13:13.000,176,11083555,114525,0,1750828392,13889.779752299997,10.018857600000047,53039.414358960006 2025-06-25,05:13:14.000,176,11083578,114685,0,1750828393,13889.867324329993,10.025906729999406,53039.43532032001 2025-06-25,05:13:15.000,176,11083560,114965,0,1750828394,13889.907742189993,10.040004989998124,53039.4982044 2025-06-25,05:13:16.000,176,11083550,114565,0,1750828395,13889.941423739998,10.061152380003477,53039.414358960006 2025-06-25,05:13:17.000,176,11083542,114405,0,1750828396,13889.981841599998,10.103447159999632,53039.48423016001 2025-06-25,05:13:18.000,176,11083560,114645,0,1750828397,13890.008786839993,10.12459454999771,53039.47025592 2025-06-25,05:13:19.000,176,11083546,114445,0,1750828398,13890.069413629994,10.152791070002422,53039.44929456 2025-06-25,05:13:20.000,176,11083537,114565,0,1750828399,13890.103095179998,10.152791070002422,53039.47724304 2025-06-25,05:13:21.000,176,11083505,114725,0,1750828400,13890.143513039999,10.152791070002422,53039.4283332 2025-06-25,05:13:22.000,176,11083550,114765,0,1750828401,13890.183930899999,10.180987589999859,53039.53314000001 2025-06-25,05:13:23.000,176,11083525,114685,0,1750828402,13890.190667209994,10.209184110004571,53039.52615288 2025-06-25,05:13:24.000,176,11083524,114565,0,1750828403,13890.244557689999,10.202134979997936,53039.561088480004 2025-06-25,05:13:25.000,176,11083515,114365,0,1750828404,13890.332129719995,10.21623324000393,53039.59602408 2025-06-25,05:13:26.000,176,11083496,114485,0,1750828405,13890.36581127,10.286724540004798,53039.52615288 2025-06-25,05:13:27.000,176,11083545,114565,0,1750828406,13890.39949281999,10.251478890000726,53039.58903696 2025-06-25,05:13:28.000,176,11083496,114605,0,1750828407,13890.40622913,10.300822800003516,53039.52615288 2025-06-25,05:13:29.000,176,11083586,114765,0,1750828408,13890.42643806,10.314921060002234,53039.57506272001 2025-06-25,05:13:30.000,176,11083527,114725,0,1750828409,13890.48032853999,10.321970190001593,53039.51916576 2025-06-25,05:13:31.000,176,11083550,114645,0,1750828410,13890.48706485,10.321970190001593,53039.62397256001 2025-06-25,05:13:32.000,176,11083506,114365,0,1750828411,13890.554427949995,10.35721583999839,53039.59602408 2025-06-25,05:13:33.000,176,11083510,114525,0,1750828412,13890.54769164,10.35016670999903,53039.58903696 2025-06-25,05:13:34.000,176,11083525,114685,0,1750828413,13890.5881095,10.35016670999903,53039.58903696 2025-06-25,05:13:35.000,176,11083516,114565,0,1750828414,13890.66894522,10.378363230003743,53039.65192104001 2025-06-25,05:13:36.000,176,11083585,114725,0,1750828415,13890.675681529996,10.34311757999967,53039.6379468 2025-06-25,05:13:37.000,176,11083511,114525,0,1750828416,13890.722835699991,10.378363230003743,53039.630959680006 2025-06-25,05:13:38.000,176,11083540,114605,0,1750828417,13890.756517249996,10.413608880000538,53039.679869520005 2025-06-25,05:13:39.000,176,11083513,114845,0,1750828418,13890.783462489992,10.434756269998616,53039.679869520005 2025-06-25,05:13:40.000,176,11083541,114805,0,1750828419,13890.810407730001,10.427707139999256,53039.679869520005 2025-06-25,05:13:41.000,176,11083573,114725,0,1750828420,13890.864298209992,10.455903660003969,53039.64493392 2025-06-25,05:13:42.000,176,11083492,114645,0,1750828421,13890.918188689997,10.455903660003969,53039.630959680006 2025-06-25,05:13:43.000,176,11083550,114525,0,1750828422,13890.938397619997,10.484100180001406,53039.679869520005 2025-06-25,05:13:44.000,176,11083532,114645,0,1750828423,13890.992288100002,10.505247569999483,53039.707818 2025-06-25,05:13:45.000,176,11083503,114365,0,1750828424,13891.032705960002,10.533444090004195,53039.70083088001 2025-06-25,05:13:46.000,176,11083538,114685,0,1750828425,13891.052914890002,10.540493220003555,53039.69384376 2025-06-25,05:13:47.000,176,11083531,114525,0,1750828426,13891.113541680003,10.512296699998842,53039.77070208001 2025-06-25,05:13:48.000,176,11083533,114685,0,1750828427,13891.127014299993,10.540493220003555,53039.75672784 2025-06-25,05:13:49.000,176,11083568,114885,0,1750828428,13891.127014299993,10.561640610001632,53039.749740720006 2025-06-25,05:13:50.000,176,11083538,114565,0,1750828429,13891.194377399988,10.561640610001632,53039.777689200004 2025-06-25,05:13:51.000,176,11083530,114525,0,1750828430,13891.221322639998,10.57573887000035,53039.83358616 2025-06-25,05:13:52.000,176,11083539,114525,0,1750828431,13891.275213119989,10.618033650003781,53039.81961192001 2025-06-25,05:13:53.000,176,11083516,114525,0,1750828432,13891.261740499998,10.62508278000314,53039.81961192001 2025-06-25,05:13:54.000,176,11083583,114725,0,1750828433,13891.322367289999,10.618033650003781,53039.86153464 2025-06-25,05:13:55.000,176,11083517,114605,0,1750828434,13891.329103599994,10.639181040001858,53039.91044448001 2025-06-25,05:13:56.000,176,11083527,114605,0,1750828435,13891.362785149999,10.6321319100025,53039.86852176001 2025-06-25,05:13:57.000,176,11083563,114725,0,1750828436,13891.389730389994,10.639181040001858,53039.86852176001 2025-06-25,05:13:58.000,176,11083538,114605,0,1750828437,13891.41667562999,10.695574080004008,53039.92441872 2025-06-25,05:13:59.000,176,11083566,114605,0,1750828438,13891.463829799999,10.695574080004008,53039.90345736 2025-06-25,05:14:00.000,176,11083567,114645,0,1750828439,13891.48403873,10.709672340002726,53039.95935432001 2025-06-25,05:14:01.000,176,11083538,114445,0,1750828440,13891.50424766,10.716721470002085,53039.917431600006 2025-06-25,05:14:02.000,176,11083563,114565,0,1750828441,13891.51772027999,10.674426689998654,53039.98730280001 2025-06-25,05:14:03.000,176,11083498,114725,0,1750828442,13891.53792920999,10.716721470002085,53039.97332856 2025-06-25,05:14:04.000,176,11083537,114645,0,1750828443,13891.59855599999,10.730819730000803,53040.015251280005 2025-06-25,05:14:05.000,176,11083563,114885,0,1750828444,13891.64571017,10.744917989999522,53039.98730280001 2025-06-25,05:14:06.000,176,11083511,114605,0,1750828445,13891.63897385999,10.716721470002085,53039.99428992 2025-06-25,05:14:07.000,176,11083558,114525,0,1750828446,13891.63897385999,10.723770600001444,53040.02922552 2025-06-25,05:14:08.000,176,11083522,114605,0,1750828447,13891.67939171999,10.709672340002726,53040.0222384 2025-06-25,05:14:09.000,176,11083517,114765,0,1750828448,13891.70633696,10.695574080004008,53040.0222384 2025-06-25,05:14:10.000,176,11083559,114685,0,1750828449,13891.74675482,10.730819730000803,53040.064161120004 2025-06-25,05:14:11.000,176,11083570,114525,0,1750828450,13891.74001850999,10.695574080004008,53040.05018688 2025-06-25,05:14:12.000,176,11083506,114525,0,1750828451,13891.80738161,10.702623210003367,53040.10608384001 2025-06-25,05:14:13.000,176,11083513,114565,0,1750828452,13891.78717268,10.723770600001444,53040.07813536001 2025-06-25,05:14:14.000,176,11083520,114685,0,1750828453,13891.834326849996,10.695574080004008,53040.02922552 2025-06-25,05:14:15.000,176,11083530,114805,0,1750828454,13891.8680084,10.709672340002726,53040.064161120004 2025-06-25,05:14:16.000,176,11083554,114725,0,1750828455,13891.915162569996,10.667377559999295,53040.10608384001 2025-06-25,05:14:17.000,176,11083460,114885,0,1750828456,13891.935371499996,10.646230170001218,53040.0921096 2025-06-25,05:14:18.000,176,11083556,114765,0,1750828457,13891.989261980001,10.639181040001858,53040.14800656 2025-06-25,05:14:19.000,176,11083519,114765,0,1750828458,13892.009470910001,10.62508278000314,53040.18992928 2025-06-25,05:14:20.000,176,11083525,114725,0,1750828459,13892.022943529992,10.62508278000314,53040.1619808 2025-06-25,05:14:21.000,176,11083506,114445,0,1750828460,13892.049888770001,10.639181040001858,53040.1969164 2025-06-25,05:14:22.000,176,11083526,114565,0,1750828461,13892.090306630002,10.681475819998013,53040.12704520001 2025-06-25,05:14:23.000,176,11083527,114525,0,1750828462,13892.123988179992,10.667377559999295,53040.21089064 2025-06-25,05:14:24.000,176,11083551,114805,0,1750828463,13892.171142350002,10.6321319100025,53040.182942160005 2025-06-25,05:14:25.000,176,11083563,114525,0,1750828464,13892.177878659997,10.674426689998654,53040.16896792 2025-06-25,05:14:26.000,176,11083512,114725,0,1750828465,13892.198087589997,10.674426689998654,53040.21787776 2025-06-25,05:14:27.000,176,11083521,114765,0,1750828466,13892.305868549993,10.660328429999936,53040.21787776 2025-06-25,05:14:28.000,176,11083562,114645,0,1750828467,13892.299132239998,10.646230170001218,53040.20390352001 2025-06-25,05:14:29.000,176,11083556,114685,0,1750828468,13892.305868549993,10.62508278000314,53040.18992928 2025-06-25,05:14:30.000,176,11083507,114685,0,1750828469,13892.326077479993,10.610984520004422,53040.231852000004 2025-06-25,05:14:31.000,176,11083517,114565,0,1750828470,13892.379967959998,10.603935389997787,53040.27377472001 2025-06-25,05:14:32.000,176,11083561,114685,0,1750828471,13892.386704269993,10.6321319100025,53040.29473608001 2025-06-25,05:14:33.000,176,11083537,114845,0,1750828472,13892.420385819998,10.610984520004422,53040.21787776 2025-06-25,05:14:34.000,176,11083508,114885,0,1750828473,13892.474276299989,10.603935389997787,53040.280761840004 2025-06-25,05:14:35.000,176,11083570,114485,0,1750828474,13892.501221539998,10.639181040001858,53040.301723200006 2025-06-25,05:14:36.000,176,11083542,114445,0,1750828475,13892.534903089989,10.58278799999971,53040.29473608001 2025-06-25,05:14:37.000,176,11083511,114805,0,1750828476,13892.541639399999,10.568689740000991,53040.34364592001 2025-06-25,05:14:38.000,176,11083528,114685,0,1750828477,13892.575320949989,10.568689740000991,53040.32967168 2025-06-25,05:14:39.000,176,11083552,114245,0,1750828478,13892.595529879989,10.540493220003555,53040.29473608001 2025-06-25,05:14:40.000,176,11083544,114525,0,1750828479,13892.588793569994,10.554591480002273,53040.3366588 2025-06-25,05:14:41.000,176,11083550,114885,0,1750828480,13892.602266189999,10.547542350002914,53040.32967168 2025-06-25,05:14:42.000,176,11083548,114445,0,1750828481,13892.622475119999,10.58278799999971,53040.36460728 2025-06-25,05:14:43.000,176,11083525,114885,0,1750828482,13892.622475119999,10.526394960004836,53040.30871032 2025-06-25,05:14:44.000,176,11083559,114925,0,1750828483,13892.61573880999,10.533444090004195,53040.31569744 2025-06-25,05:14:45.000,176,11083540,114885,0,1750828484,13892.642684049999,10.547542350002914,53040.32268456001 2025-06-25,05:14:46.000,176,11083551,114765,0,1750828485,13892.669629289994,10.547542350002914,53040.31569744 2025-06-25,05:14:47.000,176,11083533,114805,0,1750828486,13892.669629289994,10.533444090004195,53040.35762016 2025-06-25,05:14:48.000,176,11083521,114965,0,1750828487,13892.710047149994,10.533444090004195,53040.35762016 2025-06-25,05:14:49.000,176,11083529,114485,0,1750828488,13892.68310191,10.533444090004195,53040.37858152 2025-06-25,05:14:50.000,176,11083574,114685,0,1750828489,13892.67636559999,10.512296699998842,53040.34364592001 2025-06-25,05:14:51.000,176,11083557,114765,0,1750828490,13892.662892979999,10.491149310000765,53040.34364592001 2025-06-25,05:14:52.000,176,11083528,114485,0,1750828491,13892.67636559999,10.512296699998842,53040.35762016 2025-06-25,05:14:53.000,176,11083581,114805,0,1750828492,13892.71678345999,10.526394960004836,53040.36460728 2025-06-25,05:14:54.000,176,11083513,114605,0,1750828493,13892.750465009995,10.526394960004836,53040.36460728 2025-06-25,05:14:55.000,176,11083504,114685,0,1750828494,13892.73699238999,10.540493220003555,53040.45543984 2025-06-25,05:14:56.000,176,11083562,114525,0,1750828495,13892.7437287,10.505247569999483,53040.39255576001 2025-06-25,05:14:57.000,176,11083538,114565,0,1750828496,13892.730256079994,10.484100180001406,53040.42749136 2025-06-25,05:14:58.000,176,11083580,114765,0,1750828497,13892.72351977,10.533444090004195,53040.48338832 2025-06-25,05:14:59.000,176,11083579,114365,0,1750828498,13892.76393763,10.526394960004836,53040.44146560001 2025-06-25,05:15:00.000,176,11083518,114805,0,1750828499,13892.76393763,10.540493220003555,53040.42749136 2025-06-25,05:15:01.000,176,11083534,114645,0,1750828500,13892.80435549,10.554591480002273,53040.4764012 2025-06-25,05:15:02.000,176,11083582,114365,0,1750828501,13892.78414656,10.561640610001632,53040.4764012 2025-06-25,05:15:03.000,176,11083631,114605,0,1750828502,13892.75720131999,10.540493220003555,53040.48338832 2025-06-25,05:15:04.000,176,11083581,114765,0,1750828503,13892.75720131999,10.533444090004195,53040.45543984 2025-06-25,05:15:05.000,176,11083553,114405,0,1750828504,13892.79761917999,10.57573887000035,53040.518323920005 2025-06-25,05:15:06.000,176,11083569,114645,0,1750828505,13892.831300729995,10.554591480002273,53040.48338832 2025-06-25,05:15:07.000,176,11083590,114685,0,1750828506,13892.79761917999,10.568689740000991,53040.56024664001 2025-06-25,05:15:08.000,176,11083544,114685,0,1750828507,13892.82456442,10.547542350002914,53040.53928528001 2025-06-25,05:15:09.000,176,11083588,114725,0,1750828508,13892.80435549,10.561640610001632,53040.63011784001 2025-06-25,05:15:10.000,176,11083577,114725,0,1750828509,13892.80435549,10.589837129999069,53040.567233760004 2025-06-25,05:15:11.000,176,11083544,114365,0,1750828510,13892.80435549,10.603935389997787,53040.53928528001 2025-06-25,05:15:12.000,176,11083617,114645,0,1750828511,13892.78414656,10.603935389997787,53040.57422088 2025-06-25,05:15:13.000,176,11083536,114285,0,1750828512,13892.77741024999,10.603935389997787,53040.59518224 2025-06-25,05:15:14.000,176,11083524,114565,0,1750828513,13892.78414656,10.618033650003781,53040.588195120006 2025-06-25,05:15:15.000,176,11083570,114645,0,1750828514,13892.80435549,10.639181040001858,53040.58120800001 2025-06-25,05:15:16.000,176,11083576,114645,0,1750828515,13892.80435549,10.653279300000577,53040.60915648001 2025-06-25,05:15:17.000,176,11083565,114565,0,1750828516,13892.77741024999,10.653279300000577,53040.63011784001 2025-06-25,05:15:18.000,176,11083548,114565,0,1750828517,13892.790882869995,10.674426689998654,53040.57422088 2025-06-25,05:15:19.000,176,11083517,114765,0,1750828518,13892.750465009995,10.695574080004008,53040.60216936 2025-06-25,05:15:20.000,176,11083597,114525,0,1750828519,13892.77741024999,10.709672340002726,53040.567233760004 2025-06-25,05:15:21.000,176,11083589,114605,0,1750828520,13892.76393763,10.75196711999888,53040.64409208 2025-06-25,05:15:22.000,176,11083559,114405,0,1750828521,13892.78414656,10.75196711999888,53040.588195120006 2025-06-25,05:15:23.000,176,11083594,114525,0,1750828522,13892.73699238999,10.75196711999888,53040.60216936 2025-06-25,05:15:24.000,176,11083532,114685,0,1750828523,13892.790882869995,10.766065380004875,53040.58120800001 2025-06-25,05:15:25.000,176,11083539,114645,0,1750828524,13892.790882869995,10.80131103000167,53040.56024664001 2025-06-25,05:15:26.000,176,11083575,114685,0,1750828525,13892.750465009995,10.836556679998466,53040.63011784001 2025-06-25,05:15:27.000,176,11083549,114885,0,1750828526,13892.75720131999,10.836556679998466,53040.65806632001 2025-06-25,05:15:28.000,176,11083577,114685,0,1750828527,13892.75720131999,10.843605809997825,53040.637104960006 2025-06-25,05:15:29.000,176,11083571,114765,0,1750828528,13892.811091799995,10.864753200003179,53040.64409208 2025-06-25,05:15:30.000,176,11083583,114605,0,1750828529,13892.75720131999,10.871802330002538,53040.588195120006 2025-06-25,05:15:31.000,176,11083542,114725,0,1750828530,13892.750465009995,10.921146239998052,53040.588195120006 2025-06-25,05:15:32.000,176,11083537,114485,0,1750828531,13892.73699238999,10.907047979999334,53040.59518224 2025-06-25,05:15:33.000,176,11083565,114685,0,1750828532,13892.73699238999,10.928195370004687,53040.58120800001 2025-06-25,05:15:34.000,176,11083509,114605,0,1750828533,13892.730256079994,10.98458840999956,53040.616143600004 2025-06-25,05:15:35.000,176,11083557,114485,0,1750828534,13892.73699238999,10.98458840999956,53040.57422088 2025-06-25,05:15:36.000,176,11083576,114725,0,1750828535,13892.76393763,11.019834060003632,53040.58120800001 2025-06-25,05:15:37.000,176,11083535,114525,0,1750828536,13892.730256079994,11.012784930004273,53040.58120800001 2025-06-25,05:15:38.000,176,11083569,114445,0,1750828537,13892.7437287,11.03393232000235,53040.58120800001 2025-06-25,05:15:39.000,176,11083536,114645,0,1750828538,13892.689838219994,11.048030580001068,53040.58120800001 2025-06-25,05:15:40.000,176,11083605,114525,0,1750828539,13892.69657452999,11.019834060003632,53040.66505344 2025-06-25,05:15:41.000,176,11083599,114525,0,1750828540,13892.689838219994,11.005735800004913,53040.616143600004 2025-06-25,05:15:42.000,176,11083625,114525,0,1750828541,13892.689838219994,11.076227099998505,53040.58120800001 2025-06-25,05:15:43.000,176,11083551,114605,0,1750828542,13892.730256079994,11.062128839999787,53040.686014800005 2025-06-25,05:15:44.000,176,11083549,114645,0,1750828543,13892.730256079994,11.055079710000427,53040.63011784001 2025-06-25,05:15:45.000,176,11083570,114525,0,1750828544,13892.73699238999,11.076227099998505,53040.686014800005 2025-06-25,05:15:46.000,176,11083620,114645,0,1750828545,13892.71678345999,11.104423620003217,53040.62313072 2025-06-25,05:15:47.000,176,11083592,114725,0,1750828546,13892.72351977,11.055079710000427,53040.6510792 2025-06-25,05:15:48.000,176,11083528,114605,0,1750828547,13892.72351977,11.062128839999787,53040.58120800001 2025-06-25,05:15:49.000,176,11083554,114525,0,1750828548,13892.710047149994,11.048030580001068,53040.57422088 2025-06-25,05:15:50.000,176,11083579,114725,0,1750828549,13892.73699238999,11.062128839999787,53040.60216936 2025-06-25,05:15:51.000,176,11083616,114725,0,1750828550,13892.710047149994,11.069177969999146,53040.62313072 2025-06-25,05:15:52.000,176,11083563,114645,0,1750828551,13892.710047149994,11.069177969999146,53040.62313072 2025-06-25,05:15:53.000,176,11083605,114565,0,1750828552,13892.689838219994,11.076227099998505,53040.637104960006 2025-06-25,05:15:54.000,176,11083558,114765,0,1750828553,13892.75720131999,11.146718399999372,53040.60915648001 2025-06-25,05:15:55.000,176,11083538,114525,0,1750828554,13892.730256079994,11.118521880001936,53040.63011784001 2025-06-25,05:15:56.000,176,11083632,114525,0,1750828555,13892.72351977,11.104423620003217,53040.62313072 2025-06-25,05:15:57.000,176,11083585,114525,0,1750828556,13892.72351977,11.118521880001936,53040.637104960006 2025-06-25,05:15:58.000,176,11083587,114885,0,1750828557,13892.71678345999,11.097374490003858,53040.60915648001 2025-06-25,05:15:59.000,176,11083600,114445,0,1750828558,13892.770673939995,11.118521880001936,53040.58120800001 2025-06-25,05:16:00.000,176,11083563,114485,0,1750828559,13892.730256079994,11.132620140000654,53040.637104960006 2025-06-25,05:16:01.000,176,11083534,114525,0,1750828560,13892.75720131999,11.146718399999372,53040.637104960006 2025-06-25,05:16:02.000,176,11083596,114565,0,1750828561,13892.78414656,11.181964050003444,53040.64409208 2025-06-25,05:16:03.000,176,11083593,114805,0,1750828562,13892.76393763,11.139669270000013,53040.616143600004 2025-06-25,05:16:04.000,176,11083606,114725,0,1750828563,13892.770673939995,11.167865790004726,53040.616143600004 2025-06-25,05:16:05.000,176,11083564,114685,0,1750828564,13892.770673939995,11.167865790004726,53040.65806632001 2025-06-25,05:16:06.000,176,11083558,114765,0,1750828565,13892.76393763,11.189013180002803,53040.637104960006 2025-06-25,05:16:07.000,176,11083603,114765,0,1750828566,13892.750465009995,11.181964050003444,53040.60216936 2025-06-25,05:16:08.000,176,11083605,114365,0,1750828567,13892.750465009995,11.181964050003444,53040.65806632001 2025-06-25,05:16:09.000,176,11083547,114565,0,1750828568,13892.770673939995,11.196062310002162,53040.67204056 2025-06-25,05:16:10.000,176,11083599,114725,0,1750828569,13892.71678345999,11.189013180002803,53040.637104960006 2025-06-25,05:16:11.000,176,11083551,114565,0,1750828570,13892.730256079994,11.21016057000088,53040.65806632001 2025-06-25,05:16:12.000,176,11083610,114445,0,1750828571,13892.75720131999,11.203111440001521,53040.637104960006 2025-06-25,05:16:13.000,176,11083543,114525,0,1750828572,13892.78414656,11.189013180002803,53040.6510792 2025-06-25,05:16:14.000,176,11083544,114605,0,1750828573,13892.73699238999,11.189013180002803,53040.60915648001 2025-06-25,05:16:15.000,176,11083612,114645,0,1750828574,13892.7437287,11.174914920004085,53040.58120800001 2025-06-25,05:16:16.000,176,11083577,114765,0,1750828575,13892.770673939995,11.203111440001521,53040.616143600004 2025-06-25,05:16:17.000,176,11083538,114685,0,1750828576,13892.770673939995,11.231307959998958,53040.57422088 2025-06-25,05:16:18.000,176,11083599,114765,0,1750828577,13892.77741024999,11.181964050003444,53040.60915648001 2025-06-25,05:16:19.000,176,11083603,114685,0,1750828578,13892.7437287,11.174914920004085,53040.60915648001 2025-06-25,05:16:20.000,176,11083544,114525,0,1750828579,13892.75720131999,11.189013180002803,53040.59518224 2025-06-25,05:16:21.000,176,11083592,114725,0,1750828580,13892.76393763,11.181964050003444,53040.588195120006 2025-06-25,05:16:22.000,176,11083517,114605,0,1750828581,13892.72351977,11.181964050003444,53040.58120800001 2025-06-25,05:16:23.000,176,11083552,114645,0,1750828582,13892.76393763,11.174914920004085,53040.60216936 2025-06-25,05:16:24.000,176,11083572,114605,0,1750828583,13892.750465009995,11.16081665999809,53040.60216936 2025-06-25,05:16:25.000,176,11083601,114365,0,1750828584,13892.70331084,11.167865790004726,53040.59518224 2025-06-25,05:16:26.000,176,11083563,114525,0,1750828585,13892.68310191,11.16081665999809,53040.588195120006 2025-06-25,05:16:27.000,176,11083564,114725,0,1750828586,13892.710047149994,11.153767529998731,53040.58120800001 2025-06-25,05:16:28.000,176,11083621,114525,0,1750828587,13892.7437287,11.132620140000654,53040.60915648001 2025-06-25,05:16:29.000,176,11083561,114565,0,1750828588,13892.72351977,11.118521880001936,53040.59518224 2025-06-25,05:16:30.000,176,11083534,114365,0,1750828589,13892.689838219994,11.139669270000013,53040.60915648001 2025-06-25,05:16:31.000,176,11083616,114765,0,1750828590,13892.73699238999,11.132620140000654,53040.60915648001 2025-06-25,05:16:32.000,176,11083557,114645,0,1750828591,13892.68310191,11.090325360004499,53040.53928528001 2025-06-25,05:16:33.000,176,11083574,114845,0,1750828592,13892.710047149994,11.097374490003858,53040.60216936 2025-06-25,05:16:34.000,176,11083604,114685,0,1750828593,13892.689838219994,11.03393232000235,53040.56024664001 2025-06-25,05:16:35.000,176,11083521,114725,0,1750828594,13892.69657452999,10.98458840999956,53040.53229816 2025-06-25,05:16:36.000,176,11083548,114525,0,1750828595,13892.730256079994,10.963441020001483,53040.518323920005 2025-06-25,05:16:37.000,176,11083606,114725,0,1750828596,13892.689838219994,10.99163753999892,53040.53928528001 2025-06-25,05:16:38.000,176,11083533,114645,0,1750828597,13892.710047149994,10.963441020001483,53040.52531104 2025-06-25,05:16:39.000,176,11083486,114445,0,1750828598,13892.65615666999,10.942293630003405,53040.518323920005 2025-06-25,05:16:40.000,176,11083586,114765,0,1750828599,13892.669629289994,10.899998849999974,53040.53928528001 2025-06-25,05:16:41.000,176,11083579,114765,0,1750828600,13892.689838219994,10.878851460001897,53040.49736256 2025-06-25,05:16:42.000,176,11083553,114725,0,1750828601,13892.68310191,10.843605809997825,53040.50434968 2025-06-25,05:16:43.000,176,11083538,114645,0,1750828602,13892.63594773999,10.836556679998466,53040.53928528001 2025-06-25,05:16:44.000,176,11083553,114725,0,1750828603,13892.649420359994,10.836556679998466,53040.52531104 2025-06-25,05:16:45.000,176,11083508,114725,0,1750828604,13892.61573880999,10.836556679998466,53040.48338832 2025-06-25,05:16:46.000,176,11083532,114885,0,1750828605,13892.649420359994,10.829507549999107,53040.52531104 2025-06-25,05:16:47.000,176,11083514,114445,0,1750828606,13892.642684049999,10.822458419999748,53040.52531104 2025-06-25,05:16:48.000,176,11083560,114525,0,1750828607,13892.629211429994,10.85065494000446,53040.55325952 2025-06-25,05:16:49.000,176,11083542,114525,0,1750828608,13892.622475119999,10.787212770002952,53040.51133680001 2025-06-25,05:16:50.000,176,11083602,114725,0,1750828609,13892.588793569994,10.80131103000167,53040.51133680001 2025-06-25,05:16:51.000,176,11083563,114605,0,1750828610,13892.61573880999,10.794261900002311,53040.52531104 2025-06-25,05:16:52.000,176,11083501,114885,0,1750828611,13892.662892979999,10.780163640003593,53040.48338832 2025-06-25,05:16:53.000,176,11083572,114725,0,1750828612,13892.609002499994,10.794261900002311,53040.4764012 2025-06-25,05:16:54.000,176,11083526,114525,0,1750828613,13892.582057259999,10.787212770002952,53040.45543984 2025-06-25,05:16:55.000,176,11083538,114645,0,1750828614,13892.609002499994,10.744917989999522,53040.45543984 2025-06-25,05:16:56.000,176,11083494,114405,0,1750828615,13892.561848329999,10.75901624999824,53040.469414080006 2025-06-25,05:16:57.000,176,11083536,114645,0,1750828616,13892.534903089989,10.723770600001444,53040.4764012 2025-06-25,05:16:58.000,176,11083537,114725,0,1750828617,13892.575320949989,10.744917989999522,53040.49037544001 2025-06-25,05:16:59.000,176,11083561,114285,0,1750828618,13892.541639399999,10.674426689998654,53040.469414080006 2025-06-25,05:17:00.000,176,11083612,114445,0,1750828619,13892.487748919993,10.653279300000577,53040.45543984 2025-06-25,05:17:01.000,176,11083519,114725,0,1750828620,13892.507957849994,10.618033650003781,53040.46242696001 2025-06-25,05:17:02.000,176,11083577,114525,0,1750828621,13892.460803679998,10.6321319100025,53040.448452720004 2025-06-25,05:17:03.000,176,11083559,114525,0,1750828622,13892.440594749998,10.568689740000991,53040.44146560001 2025-06-25,05:17:04.000,176,11083562,114485,0,1750828623,13892.481012609998,10.540493220003555,53040.43447848 2025-06-25,05:17:05.000,176,11083530,114525,0,1750828624,13892.474276299989,10.568689740000991,53040.46242696001 2025-06-25,05:17:06.000,176,11083559,114725,0,1750828625,13892.460803679998,10.533444090004195,53040.448452720004 2025-06-25,05:17:07.000,176,11083530,114565,0,1750828626,13892.487748919993,10.540493220003555,53040.43447848 2025-06-25,05:17:08.000,176,11083597,114605,0,1750828627,13892.447331059993,10.505247569999483,53040.44146560001 2025-06-25,05:17:09.000,176,11083494,114885,0,1750828628,13892.420385819998,10.498198440000124,53040.448452720004 2025-06-25,05:17:10.000,176,11083497,114885,0,1750828629,13892.386704269993,10.484100180001406,53040.44146560001 2025-06-25,05:17:11.000,176,11083570,114845,0,1750828630,13892.379967959998,10.491149310000765,53040.49037544001 2025-06-25,05:17:12.000,176,11083526,114645,0,1750828631,13892.373231649988,10.455903660003969,53040.46242696001 2025-06-25,05:17:13.000,176,11083577,114725,0,1750828632,13892.353022719988,10.44885453000461,53040.44146560001 2025-06-25,05:17:14.000,176,11083548,114525,0,1750828633,13892.332813790003,10.477051050002046,53040.40653 2025-06-25,05:17:15.000,176,11083577,114485,0,1750828634,13892.366495339993,10.491149310000765,53040.42749136 2025-06-25,05:17:16.000,176,11083530,114605,0,1750828635,13892.312604860002,10.420658009999897,53040.420504240006 2025-06-25,05:17:17.000,176,11083586,114725,0,1750828636,13892.326077479993,10.477051050002046,53040.37858152 2025-06-25,05:17:18.000,176,11083537,114845,0,1750828637,13892.319341169998,10.455903660003969,53040.37858152 2025-06-25,05:17:19.000,176,11083488,114645,0,1750828638,13892.353022719988,10.427707139999256,53040.37159440001 2025-06-25,05:17:20.000,176,11083570,114645,0,1750828639,13892.299132239998,10.420658009999897,53040.3366588 2025-06-25,05:17:21.000,176,11083507,114645,0,1750828640,13892.278923309997,10.420658009999897,53040.37858152 2025-06-25,05:17:22.000,176,11083543,114685,0,1750828641,13892.251978070002,10.39951062000182,53040.34364592001 2025-06-25,05:17:23.000,176,11083553,114445,0,1750828642,13892.231769140002,10.385412360003102,53040.34364592001 2025-06-25,05:17:24.000,176,11083538,114605,0,1750828643,13892.251978070002,10.378363230003743,53040.34364592001 2025-06-25,05:17:25.000,176,11083514,114885,0,1750828644,13892.225032829992,10.34311757999967,53040.40653 2025-06-25,05:17:26.000,176,11083488,114565,0,1750828645,13892.231769140002,10.34311757999967,53040.39255576001 2025-06-25,05:17:27.000,176,11083598,114965,0,1750828646,13892.204823899992,10.314921060002234,53040.37858152 2025-06-25,05:17:28.000,176,11083602,114605,0,1750828647,13892.238505449997,10.307871930002875,53040.41351712001 2025-06-25,05:17:29.000,176,11083469,114885,0,1750828648,13892.245241759992,10.265577149999444,53040.39255576001 2025-06-25,05:17:30.000,176,11083551,114565,0,1750828649,13892.245241759992,10.258528020000085,53040.399542880004 2025-06-25,05:17:31.000,176,11083555,114205,0,1750828650,13892.245241759992,10.258528020000085,53040.40653 2025-06-25,05:17:32.000,176,11083581,114645,0,1750828651,13892.218296519997,10.202134979997936,53040.37159440001 2025-06-25,05:17:33.000,176,11083569,114645,0,1750828652,13892.204823899992,10.21623324000393,53040.32967168 2025-06-25,05:17:34.000,176,11083510,114605,0,1750828653,13892.184614969992,10.230331500002649,53040.3366588 2025-06-25,05:17:35.000,176,11083499,114885,0,1750828654,13892.164406039992,10.195085849998577,53040.30871032 2025-06-25,05:17:36.000,176,11083587,114725,0,1750828655,13892.184614969992,10.159840200001781,53040.420504240006 2025-06-25,05:17:37.000,176,11083506,114365,0,1750828656,13892.164406039992,10.159840200001781,53040.37159440001 2025-06-25,05:17:38.000,176,11083526,114445,0,1750828657,13892.171142350002,10.131643680004345,53040.448452720004 2025-06-25,05:17:39.000,176,11083588,114245,0,1750828658,13892.177878659997,10.11754541999835,53040.448452720004 2025-06-25,05:17:40.000,176,11083559,114725,0,1750828659,13892.171142350002,10.131643680004345,53040.44146560001 2025-06-25,05:17:41.000,176,11083539,114645,0,1750828660,13892.150933420002,10.110496289998991,53040.35762016 2025-06-25,05:17:42.000,176,11083537,114565,0,1750828661,13892.164406039992,10.096398030000273,53040.42749136 2025-06-25,05:17:43.000,176,11083510,114885,0,1750828662,13892.110515560002,10.089348900000914,53040.37858152 2025-06-25,05:17:44.000,176,11083513,114645,0,1750828663,13892.137460799997,10.068201510002837,53040.42749136 2025-06-25,05:17:45.000,176,11083537,114805,0,1750828664,13892.097042939997,10.018857600000047,53040.36460728 2025-06-25,05:17:46.000,176,11083530,114645,0,1750828665,13892.083570319992,10.011808470000688,53040.40653 2025-06-25,05:17:47.000,176,11083590,114525,0,1750828666,13892.117251869997,10.025906729999406,53040.3366588 2025-06-25,05:17:48.000,176,11083538,114445,0,1750828667,13892.070097700001,9.99771021000197,53040.301723200006 2025-06-25,05:17:49.000,176,11083502,114605,0,1750828668,13892.056625079997,9.955415429998538,53040.32967168 2025-06-25,05:17:50.000,176,11083544,114365,0,1750828669,13892.076834009997,9.962464559997898,53040.32967168 2025-06-25,05:17:51.000,176,11083541,114525,0,1750828670,13892.056625079997,9.983611950003251,53040.3366588 2025-06-25,05:17:52.000,176,11083544,114485,0,1750828671,13892.029679840001,9.913120650002384,53040.31569744 2025-06-25,05:17:53.000,176,11083549,114605,0,1750828672,13892.029679840001,9.913120650002384,53040.37858152 2025-06-25,05:17:54.000,176,11083541,114805,0,1750828673,13892.002734599992,9.913120650002384,53040.34364592001 2025-06-25,05:17:55.000,176,11083631,114845,0,1750828674,13892.016207219996,9.891973260004306,53040.37159440001 2025-06-25,05:17:56.000,176,11083541,114525,0,1750828675,13892.002734599992,9.870825869998953,53040.3366588 2025-06-25,05:17:57.000,176,11083546,114725,0,1750828676,13891.982525669991,9.835580220002157,53040.350633040005 2025-06-25,05:17:58.000,176,11083580,114485,0,1750828677,13891.955580429996,9.81443283000408,53040.37159440001 2025-06-25,05:17:59.000,176,11083560,114765,0,1750828678,13891.955580429996,9.828531090002798,53040.252813360006 2025-06-25,05:18:00.000,176,11083569,114725,0,1750828679,13891.90842626,9.821481960003439,53040.231852000004 2025-06-25,05:18:01.000,176,11083598,114445,0,1750828680,13891.881481019991,9.779187180000008,53040.252813360006 2025-06-25,05:18:02.000,176,11083575,114445,0,1750828681,13891.82085422999,9.76508892000129,53040.24582624001 2025-06-25,05:18:03.000,176,11083581,114445,0,1750828682,13891.84779947,9.75803979000193,53040.20390352001 2025-06-25,05:18:04.000,176,11083577,114525,0,1750828683,13891.814117919996,9.7157450099985,53040.182942160005 2025-06-25,05:18:05.000,176,11083564,114525,0,1750828684,13891.814117919996,9.736892400003853,53040.25980048 2025-06-25,05:18:06.000,176,11083608,114565,0,1750828685,13891.80738161,9.701646749999782,53040.27377472001 2025-06-25,05:18:07.000,176,11083589,114925,0,1750828686,13891.80064529999,9.687548490001063,53040.20390352001 2025-06-25,05:18:08.000,176,11083532,114525,0,1750828687,13891.773700059995,9.659351970003627,53040.1969164 2025-06-25,05:18:09.000,176,11083573,114525,0,1750828688,13891.72654589,9.645253710004908,53040.18992928 2025-06-25,05:18:10.000,176,11083515,114485,0,1750828689,13891.713073269995,9.624106319999555,53040.16896792 2025-06-25,05:18:11.000,176,11083503,114565,0,1750828690,13891.713073269995,9.624106319999555,53040.09909672 2025-06-25,05:18:12.000,176,11083524,114645,0,1750828691,13891.713073269995,9.58886067000276,53040.12704520001 2025-06-25,05:18:13.000,176,11083555,114805,0,1750828692,13891.672655409995,9.53951675999997,53040.09909672 2025-06-25,05:18:14.000,176,11083579,114605,0,1750828693,13891.632237549995,9.53951675999997,53040.17595504001 2025-06-25,05:18:15.000,176,11083529,114645,0,1750828694,13891.62550124,9.53246763000061,53040.113070960004 2025-06-25,05:18:16.000,176,11083485,114645,0,1750828695,13891.60529231,9.546565889999329,53040.12704520001 2025-06-25,05:18:17.000,176,11083526,114525,0,1750828696,13891.56487445,9.48312371999782,53040.10608384001 2025-06-25,05:18:18.000,176,11083493,114645,0,1750828697,13891.60529231,9.525418500001251,53040.14101944 2025-06-25,05:18:19.000,176,11083524,114725,0,1750828698,13891.591819689995,9.454927200000384,53040.04319976 2025-06-25,05:18:20.000,176,11083555,114485,0,1750828699,13891.56487445,9.440828940001666,53040.0921096 2025-06-25,05:18:21.000,176,11083572,114565,0,1750828700,13891.52445659,9.433779810002306,53040.07813536001 2025-06-25,05:18:22.000,176,11083522,114245,0,1750828701,13891.490775039994,9.440828940001666,53040.00826416001 2025-06-25,05:18:23.000,176,11083527,114725,0,1750828702,13891.490775039994,9.398534159998235,53040.03621264001 2025-06-25,05:18:24.000,176,11083498,114565,0,1750828703,13891.450357179994,9.40558329000487,53040.00826416001 2025-06-25,05:18:25.000,176,11083551,114645,0,1750828704,13891.43688455999,9.36328851000144,53040.00826416001 2025-06-25,05:18:26.000,176,11083519,114685,0,1750828705,13891.403203009999,9.370337640000798,53039.99428992 2025-06-25,05:18:27.000,176,11083589,114885,0,1750828706,13891.369521459994,9.377386770000157,53039.9523672 2025-06-25,05:18:28.000,176,11083497,114565,0,1750828707,13891.356048839989,9.342141120003362,53039.93140584 2025-06-25,05:18:29.000,176,11083544,114645,0,1750828708,13891.335839909989,9.36328851000144,53039.93140584 2025-06-25,05:18:30.000,176,11083577,115045,0,1750828709,13891.349312529994,9.328042860004643,53039.93140584 2025-06-25,05:18:31.000,176,11083543,114765,0,1750828710,13891.329103599994,9.320993729998008,53039.93839296001 2025-06-25,05:18:32.000,176,11083546,114605,0,1750828711,13891.281949429998,9.320993729998008,53039.92441872 2025-06-25,05:18:33.000,176,11083547,114685,0,1750828712,13891.228058949993,9.31394459999865,53039.85454752 2025-06-25,05:18:34.000,176,11083537,114445,0,1750828713,13891.214586329988,9.271649820002494,53039.85454752 2025-06-25,05:18:35.000,176,11083519,114645,0,1750828714,13891.248267879993,9.278698950001854,53039.84057328001 2025-06-25,05:18:36.000,176,11083551,114885,0,1750828715,13891.207850019993,9.257551560003776,53039.8126248 2025-06-25,05:18:37.000,176,11083567,114645,0,1750828716,13891.180904779998,9.271649820002494,53039.81961192001 2025-06-25,05:18:38.000,176,11083505,114565,0,1750828717,13891.214586329988,9.271649820002494,53039.86153464 2025-06-25,05:18:39.000,176,11083562,114405,0,1750828718,13891.140486919998,9.257551560003776,53039.85454752 2025-06-25,05:18:40.000,176,11083519,114725,0,1750828719,13891.174168469988,9.292797210000572,53039.80563768 2025-06-25,05:18:41.000,176,11083603,114485,0,1750828720,13891.147223229993,9.278698950001854,53039.81961192001 2025-06-25,05:18:42.000,176,11083564,114765,0,1750828721,13891.140486919998,9.229355039999064,53039.79166344001 2025-06-25,05:18:43.000,176,11083502,114325,0,1750828722,13891.153959539988,9.222305909999704,53039.73576648 2025-06-25,05:18:44.000,176,11083554,114685,0,1750828723,13891.140486919998,9.257551560003776,53039.777689200004 2025-06-25,05:18:45.000,176,11083540,114765,0,1750828724,13891.174168469988,9.222305909999704,53039.71480512 2025-06-25,05:18:46.000,176,11083527,114685,0,1750828725,13891.106805369993,9.194109390002268,53039.79166344001 2025-06-25,05:18:47.000,176,11083496,114725,0,1750828726,13891.140486919998,9.215256780000345,53039.77070208001 2025-06-25,05:18:48.000,176,11083564,114405,0,1750828727,13891.100069059998,9.201158520001627,53039.73576648 2025-06-25,05:18:49.000,176,11083526,114605,0,1750828728,13891.086596439993,9.144765479999478,53039.77070208001 2025-06-25,05:18:50.000,176,11083522,114365,0,1750828729,13891.093332750002,9.158863739998196,53039.75672784 2025-06-25,05:18:51.000,176,11083551,114845,0,1750828730,13891.086596439993,9.13066722000076,53039.777689200004 2025-06-25,05:18:52.000,176,11083538,114885,0,1750828731,13891.100069059998,9.13066722000076,53039.72179224001 2025-06-25,05:18:53.000,176,11083527,114565,0,1750828732,13891.073123820002,9.095421570003964,53039.679869520005 2025-06-25,05:18:54.000,176,11083504,114365,0,1750828733,13891.079860129998,9.07427417999861,53039.68685664 2025-06-25,05:18:55.000,176,11083579,114445,0,1750828734,13891.059651199997,9.095421570003964,53039.69384376 2025-06-25,05:18:56.000,176,11083519,114525,0,1750828735,13891.066387509993,9.08132330999797,53039.72179224001 2025-06-25,05:18:57.000,176,11083493,114605,0,1750828736,13891.066387509993,9.07427417999861,53039.65890816 2025-06-25,05:18:58.000,176,11083559,114525,0,1750828737,13891.052914890002,9.067225049999251,53039.68685664 2025-06-25,05:18:59.000,176,11083546,114685,0,1750828738,13891.039442269997,9.053126790000533,53039.62397256001 2025-06-25,05:19:00.000,176,11083551,114845,0,1750828739,13891.032705960002,9.046077660001174,53039.62397256001 2025-06-25,05:19:01.000,176,11083534,114325,0,1750828740,13891.039442269997,9.039028530001815,53039.57506272001 2025-06-25,05:19:02.000,176,11083541,114405,0,1750828741,13890.985551789992,9.046077660001174,53039.55410136001 2025-06-25,05:19:03.000,176,11083543,114765,0,1750828742,13890.985551789992,9.031979400002456,53039.51916576 2025-06-25,05:19:04.000,176,11083550,114725,0,1750828743,13890.978815479997,9.060175919999892,53039.65890816 2025-06-25,05:19:05.000,176,11083541,114685,0,1750828744,13890.951870240002,9.003782879997743,53039.630959680006 2025-06-25,05:19:06.000,176,11083495,114565,0,1750828745,13890.931661310002,9.003782879997743,53039.630959680006 2025-06-25,05:19:07.000,176,11083549,114365,0,1750828746,13890.945133929992,8.989684619999025,53039.62397256001 2025-06-25,05:19:08.000,176,11083535,114685,0,1750828747,13890.931661310002,9.010832010004378,53039.62397256001 2025-06-25,05:19:09.000,176,11083554,114685,0,1750828748,13890.897979759997,8.961488100001588,53039.51916576 2025-06-25,05:19:10.000,176,11083539,114645,0,1750828749,13890.911452380002,8.982635489999666,53039.52615288 2025-06-25,05:19:11.000,176,11083575,114725,0,1750828750,13890.871034520002,8.940340710003511,53039.52615288 2025-06-25,05:19:12.000,176,11083542,114405,0,1750828751,13890.857561899997,8.94738984000287,53039.54012712 2025-06-25,05:19:13.000,176,11083490,114645,0,1750828752,13890.864298209992,8.95443897000223,53039.47025592 2025-06-25,05:19:14.000,176,11083484,114645,0,1750828753,13890.823880349992,8.961488100001588,53039.4283332 2025-06-25,05:19:15.000,176,11083506,114605,0,1750828754,13890.810407730001,8.94738984000287,53039.44929456 2025-06-25,05:19:16.000,176,11083554,114525,0,1750828755,13890.790198800001,8.933291580004152,53039.42134608 2025-06-25,05:19:17.000,176,11083505,114685,0,1750828756,13890.756517249996,8.919193319998158,53039.414358960006 2025-06-25,05:19:18.000,176,11083476,114325,0,1750828757,13890.790198800001,8.90509505999944,53039.40737184001 2025-06-25,05:19:19.000,176,11083543,114405,0,1750828758,13890.776726179996,8.89804593000008,53039.38641048001 2025-06-25,05:19:20.000,176,11083531,114685,0,1750828759,13890.776726179996,8.926242450004793,53039.3235264 2025-06-25,05:19:21.000,176,11083570,114565,0,1750828760,13890.796935109996,8.912144189998799,53039.37942336 2025-06-25,05:19:22.000,176,11083560,114605,0,1750828761,13890.783462489992,8.855751150003925,53039.40038472 2025-06-25,05:19:23.000,176,11083537,114525,0,1750828762,13890.796935109996,8.862800280003285,53039.358462 2025-06-25,05:19:24.000,176,11083476,114885,0,1750828763,13890.783462489992,8.862800280003285,53039.35147488 2025-06-25,05:19:25.000,176,11083559,114645,0,1750828764,13890.790198800001,8.90509505999944,53039.3235264 2025-06-25,05:19:26.000,176,11083527,114605,0,1750828765,13890.783462489992,8.862800280003285,53039.30955216 2025-06-25,05:19:27.000,176,11083558,114765,0,1750828766,13890.796935109996,8.813456370000495,53039.3235264 2025-06-25,05:19:28.000,176,11083475,114685,0,1750828767,13890.756517249996,8.855751150003925,53039.344487760005 2025-06-25,05:19:29.000,176,11083493,114725,0,1750828768,13890.769989870001,8.862800280003285,53039.33750064001 2025-06-25,05:19:30.000,176,11083499,114565,0,1750828769,13890.769989870001,8.806407240001136,53039.36544912001 2025-06-25,05:19:31.000,176,11083573,114605,0,1750828770,13890.756517249996,8.799358110001776,53039.3235264 2025-06-25,05:19:32.000,176,11083509,114645,0,1750828771,13890.709363080001,8.820505499999854,53039.33051352 2025-06-25,05:19:33.000,176,11083535,114565,0,1750828772,13890.695890459996,8.799358110001776,53039.28160368 2025-06-25,05:19:34.000,176,11083464,114325,0,1750828773,13890.695890459996,8.778210720003699,53039.246668080006 2025-06-25,05:19:35.000,176,11083499,114605,0,1750828774,13890.702626769991,8.735915940000268,53039.33750064001 2025-06-25,05:19:36.000,176,11083533,114645,0,1750828775,13890.756517249996,8.750014199998986,53039.30955216 2025-06-25,05:19:37.000,176,11083549,114685,0,1750828776,13890.702626769991,8.728866810000909,53039.295577920006 2025-06-25,05:19:38.000,176,11083540,114605,0,1750828777,13890.702626769991,8.77116159000434,53039.38641048001 2025-06-25,05:19:39.000,176,11083485,114525,0,1750828778,13890.702626769991,8.750014199998986,53039.35147488 2025-06-25,05:19:40.000,176,11083498,114605,0,1750828779,13890.729572010001,8.77116159000434,53039.33051352 2025-06-25,05:19:41.000,176,11083554,114565,0,1750828780,13890.722835699991,8.77116159000434,53039.33750064001 2025-06-25,05:19:42.000,176,11083530,114725,0,1750828781,13890.709363080001,8.757063329998346,53039.30955216 2025-06-25,05:19:43.000,176,11083535,114365,0,1750828782,13890.675681529996,8.742965069999627,53039.3235264 2025-06-25,05:19:44.000,176,11083504,114725,0,1750828783,13890.66894522,8.778210720003699,53039.3235264 2025-06-25,05:19:45.000,176,11083551,114565,0,1750828784,13890.66894522,8.764112459997705,53039.31653928001 2025-06-25,05:19:46.000,176,11083528,114685,0,1750828785,13890.675681529996,8.735915940000268,53039.31653928001 2025-06-25,05:19:47.000,176,11083503,114765,0,1750828786,13890.66894522,8.77116159000434,53039.33750064001 2025-06-25,05:19:48.000,176,11083517,114525,0,1750828787,13890.662208909991,8.764112459997705,53039.28859080001 2025-06-25,05:19:49.000,176,11083560,114685,0,1750828788,13890.641999979991,8.785259850003058,53039.295577920006 2025-06-25,05:19:50.000,176,11083555,114525,0,1750828789,13890.641999979991,8.757063329998346,53039.30256504 2025-06-25,05:19:51.000,176,11083539,114685,0,1750828790,13890.615054739996,8.735915940000268,53039.28160368 2025-06-25,05:19:52.000,176,11083526,114885,0,1750828791,13890.594845809996,8.757063329998346,53039.23968096001 2025-06-25,05:19:53.000,176,11083577,114445,0,1750828792,13890.641999979991,8.764112459997705,53039.2536552 2025-06-25,05:19:54.000,176,11083519,114605,0,1750828793,13890.635263669996,8.757063329998346,53039.30256504 2025-06-25,05:19:55.000,176,11083573,114525,0,1750828794,13890.62179104999,8.785259850003058,53039.2536552 2025-06-25,05:19:56.000,176,11083560,114525,0,1750828795,13890.5881095,8.778210720003699,53039.246668080006 2025-06-25,05:19:57.000,176,11083500,114605,0,1750828796,13890.5881095,8.757063329998346,53039.23269384 2025-06-25,05:19:58.000,176,11083522,114525,0,1750828797,13890.554427949995,8.757063329998346,53039.295577920006 2025-06-25,05:19:59.000,176,11083503,114485,0,1750828798,13890.554427949995,8.735915940000268,53039.23269384 2025-06-25,05:20:00.000,176,11083563,114885,0,1750828799,13890.554427949995,8.71476855000219,53039.28160368 2025-06-25,05:20:01.000,176,11083605,114765,0,1750828800,13890.554427949995,8.735915940000268,53039.30256504 2025-06-25,05:20:02.000,176,11083547,114645,0,1750828801,13890.54095532999,8.806407240001136,53039.274616560004 2025-06-25,05:20:03.000,176,11083549,114645,0,1750828802,13890.52748271,8.742965069999627,53039.36544912001 2025-06-25,05:20:04.000,176,11083515,114485,0,1750828803,13890.514010089995,8.735915940000268,53039.30955216 2025-06-25,05:20:05.000,176,11083599,114685,0,1750828804,13890.514010089995,8.71476855000219,53039.33750064001 2025-06-25,05:20:06.000,176,11083524,114645,0,1750828805,13890.50053746999,8.742965069999627,53039.26762944001 2025-06-25,05:20:07.000,176,11083512,114645,0,1750828806,13890.48706485,8.735915940000268,53039.3235264 2025-06-25,05:20:08.000,176,11083529,114725,0,1750828807,13890.48706485,8.728866810000909,53039.28160368 2025-06-25,05:20:09.000,176,11083497,114565,0,1750828808,13890.514010089995,8.728866810000909,53039.28160368 2025-06-25,05:20:10.000,176,11083556,114685,0,1750828809,13890.52748271,8.67247376999876,53039.295577920006 2025-06-25,05:20:11.000,176,11083507,114525,0,1750828810,13890.50053746999,8.700670290003472,53039.295577920006 2025-06-25,05:20:12.000,176,11083567,114485,0,1750828811,13890.54095532999,8.686572030004754,53039.295577920006 2025-06-25,05:20:13.000,176,11083518,114805,0,1750828812,13890.514010089995,8.679522899998119,53039.30256504 2025-06-25,05:20:14.000,176,11083551,114725,0,1750828813,13890.50727378,8.693621160004113,53039.30955216 2025-06-25,05:20:15.000,176,11083560,114565,0,1750828814,13890.574636879996,8.686572030004754,53039.30955216 2025-06-25,05:20:16.000,176,11083587,114565,0,1750828815,13890.5881095,8.686572030004754,53039.31653928001 2025-06-25,05:20:17.000,176,11083550,114565,0,1750828816,13890.52074639999,8.71476855000219,53039.344487760005 2025-06-25,05:20:18.000,176,11083466,114565,0,1750828817,13890.574636879996,8.71476855000219,53039.295577920006 2025-06-25,05:20:19.000,176,11083552,114725,0,1750828818,13890.54095532999,8.707719420002832,53039.28160368 2025-06-25,05:20:20.000,176,11083501,114645,0,1750828819,13890.574636879996,8.728866810000909,53039.26762944001 2025-06-25,05:20:21.000,176,11083623,114645,0,1750828820,13890.56790057,8.693621160004113,53039.30955216 2025-06-25,05:20:22.000,176,11083579,114725,0,1750828821,13890.574636879996,8.679522899998119,53039.3235264 2025-06-25,05:20:23.000,176,11083557,114645,0,1750828822,13890.58137318999,8.686572030004754,53039.295577920006 2025-06-25,05:20:24.000,176,11083601,114605,0,1750828823,13890.58137318999,8.67247376999876,53039.274616560004 2025-06-25,05:20:25.000,176,11083519,114525,0,1750828824,13890.554427949995,8.67247376999876,53039.21871960001 2025-06-25,05:20:26.000,176,11083530,114485,0,1750828825,13890.594845809996,8.693621160004113,53039.246668080006 2025-06-25,05:20:27.000,176,11083532,114725,0,1750828826,13890.5881095,8.71476855000219,53039.274616560004 2025-06-25,05:20:28.000,176,11083538,114565,0,1750828827,13890.54769164,8.693621160004113,53039.21173248 2025-06-25,05:20:29.000,176,11083516,114725,0,1750828828,13890.56116425999,8.72181768000155,53039.21871960001 2025-06-25,05:20:30.000,176,11083479,114445,0,1750828829,13890.54769164,8.679522899998119,53039.23269384 2025-06-25,05:20:31.000,176,11083589,114725,0,1750828830,13890.574636879996,8.679522899998119,53039.21871960001 2025-06-25,05:20:32.000,176,11083561,114485,0,1750828831,13890.554427949995,8.658375510000042,53039.295577920006 2025-06-25,05:20:33.000,176,11083550,114725,0,1750828832,13890.594845809996,8.651326380000683,53039.246668080006 2025-06-25,05:20:34.000,176,11083526,114645,0,1750828833,13890.574636879996,8.658375510000042,53039.23968096001 2025-06-25,05:20:35.000,176,11083515,114725,0,1750828834,13890.615054739996,8.651326380000683,53039.23968096001 2025-06-25,05:20:36.000,176,11083560,114765,0,1750828835,13890.615054739996,8.644277250001323,53039.23968096001 2025-06-25,05:20:37.000,176,11083562,114725,0,1750828836,13890.615054739996,8.644277250001323,53039.26762944001 2025-06-25,05:20:38.000,176,11083562,114725,0,1750828837,13890.56790057,8.630178990002605,53039.246668080006 2025-06-25,05:20:39.000,176,11083563,114605,0,1750828838,13890.60831843,8.623129860003246,53039.20474536 2025-06-25,05:20:40.000,176,11083575,114565,0,1750828839,13890.62179104999,8.594933339998533,53039.246668080006 2025-06-25,05:20:41.000,176,11083574,114725,0,1750828840,13890.615054739996,8.623129860003246,53039.23968096001 2025-06-25,05:20:42.000,176,11083561,114725,0,1750828841,13890.615054739996,8.623129860003246,53039.21871960001 2025-06-25,05:20:43.000,176,11083565,114685,0,1750828842,13890.615054739996,8.601982469997893,53039.274616560004 2025-06-25,05:20:44.000,176,11083556,114645,0,1750828843,13890.60831843,8.601982469997893,53039.274616560004 2025-06-25,05:20:45.000,176,11083508,114885,0,1750828844,13890.594845809996,8.552638560002379,53039.23968096001 2025-06-25,05:20:46.000,176,11083514,114725,0,1750828845,13890.58137318999,8.587884209999174,53039.274616560004 2025-06-25,05:20:47.000,176,11083563,114925,0,1750828846,13890.594845809996,8.573785950000456,53039.26762944001 2025-06-25,05:20:48.000,176,11083553,114565,0,1750828847,13890.62179104999,8.587884209999174,53039.23269384 2025-06-25,05:20:49.000,176,11083499,114885,0,1750828848,13890.58137318999,8.566736820001097,53039.19775824001 2025-06-25,05:20:50.000,176,11083500,114605,0,1750828849,13890.58137318999,8.559687690001738,53039.2536552 2025-06-25,05:20:51.000,176,11083560,114725,0,1750828850,13890.574636879996,8.54558943000302,53039.28160368 2025-06-25,05:20:52.000,176,11083608,114725,0,1750828851,13890.56790057,8.559687690001738,53039.23968096001 2025-06-25,05:20:53.000,176,11083574,114805,0,1750828852,13890.56790057,8.559687690001738,53039.31653928001 2025-06-25,05:20:54.000,176,11083542,114565,0,1750828853,13890.56116425999,8.559687690001738,53039.246668080006 2025-06-25,05:20:55.000,176,11083587,114605,0,1750828854,13890.514010089995,8.580835079999815,53039.274616560004 2025-06-25,05:20:56.000,176,11083556,114645,0,1750828855,13890.50727378,8.552638560002379,53039.28859080001 2025-06-25,05:20:57.000,176,11083558,114605,0,1750828856,13890.54769164,8.594933339998533,53039.28160368 2025-06-25,05:20:58.000,176,11083558,114365,0,1750828857,13890.54769164,8.54558943000302,53039.295577920006 2025-06-25,05:20:59.000,176,11083600,114645,0,1750828858,13890.54095532999,8.531491170004301,53039.2536552 2025-06-25,05:21:00.000,176,11083484,114725,0,1750828859,13890.48706485,8.552638560002379,53039.26064232 2025-06-25,05:21:01.000,176,11083525,114485,0,1750828860,13890.52748271,8.53854030000366,53039.30256504 2025-06-25,05:21:02.000,176,11083566,114525,0,1750828861,13890.534219019995,8.580835079999815,53039.28160368 2025-06-25,05:21:03.000,176,11083558,114725,0,1750828862,13890.56116425999,8.566736820001097,53039.28859080001 2025-06-25,05:21:04.000,176,11083595,114605,0,1750828863,13890.52074639999,8.573785950000456,53039.31653928001 2025-06-25,05:21:05.000,176,11083548,114685,0,1750828864,13890.50727378,8.580835079999815,53039.274616560004 2025-06-25,05:21:06.000,176,11083590,114725,0,1750828865,13890.48032853999,8.609031600004528,53039.295577920006 2025-06-25,05:21:07.000,176,11083605,114445,0,1750828866,13890.44664699,8.580835079999815,53039.30256504 2025-06-25,05:21:08.000,176,11083538,114445,0,1750828867,13890.44664699,8.587884209999174,53039.26064232 2025-06-25,05:21:09.000,176,11083559,114885,0,1750828868,13890.40622913,8.566736820001097,53039.274616560004 2025-06-25,05:21:10.000,176,11083573,114485,0,1750828869,13890.372547579995,8.601982469997893,53039.23968096001 2025-06-25,05:21:11.000,176,11083569,114685,0,1750828870,13890.3860202,8.580835079999815,53039.23269384 2025-06-25,05:21:12.000,176,11083617,114765,0,1750828871,13890.392756509995,8.601982469997893,53039.23968096001 2025-06-25,05:21:13.000,176,11083571,114485,0,1750828872,13890.31865709999,8.580835079999815,53039.21871960001 2025-06-25,05:21:14.000,176,11083517,114645,0,1750828873,13890.352338649995,8.651326380000683,53039.28160368 2025-06-25,05:21:15.000,176,11083581,114605,0,1750828874,13890.36581127,8.6654246399994,53039.274616560004 2025-06-25,05:21:16.000,176,11083607,114765,0,1750828875,13890.35907495999,8.658375510000042,53039.28859080001 2025-06-25,05:21:17.000,176,11083568,114725,0,1750828876,13890.35907495999,8.67247376999876,53039.274616560004 2025-06-25,05:21:18.000,176,11083625,114605,0,1750828877,13890.311920789994,8.679522899998119,53039.28859080001 2025-06-25,05:21:19.000,176,11083546,114565,0,1750828878,13890.30518448,8.679522899998119,53039.31653928001 2025-06-25,05:21:20.000,176,11083614,114605,0,1750828879,13890.32539341,8.630178990002605,53039.358462 2025-06-25,05:21:21.000,176,11083607,114605,0,1750828880,13890.32539341,8.630178990002605,53039.28859080001 2025-06-25,05:21:22.000,176,11083582,114765,0,1750828881,13890.30518448,8.658375510000042,53039.31653928001 2025-06-25,05:21:23.000,176,11083607,114645,0,1750828882,13890.30518448,8.658375510000042,53039.344487760005 2025-06-25,05:21:24.000,176,11083550,114605,0,1750828883,13890.29844816999,8.658375510000042,53039.393397600004 2025-06-25,05:21:25.000,176,11083558,114485,0,1750828884,13890.27823923999,8.637228120001964,53039.3235264 2025-06-25,05:21:26.000,176,11083578,114645,0,1750828885,13890.291711859994,8.644277250001323,53039.33051352 2025-06-25,05:21:27.000,176,11083544,114605,0,1750828886,13890.30518448,8.616080730003887,53039.38641048001 2025-06-25,05:21:28.000,176,11083554,114685,0,1750828887,13890.28497555,8.623129860003246,53039.33051352 2025-06-25,05:21:29.000,176,11083481,114725,0,1750828888,13890.311920789994,8.616080730003887,53039.33750064001 2025-06-25,05:21:30.000,176,11083548,114565,0,1750828889,13890.291711859994,8.616080730003887,53039.358462 2025-06-25,05:21:31.000,176,11083581,114725,0,1750828890,13890.28497555,8.616080730003887,53039.295577920006 2025-06-25,05:21:32.000,176,11083533,114445,0,1750828891,13890.311920789994,8.601982469997893,53039.274616560004 2025-06-25,05:21:33.000,176,11083586,114525,0,1750828892,13890.311920789994,8.616080730003887,53039.2536552 2025-06-25,05:21:34.000,176,11083592,114725,0,1750828893,13890.271502929994,8.637228120001964,53039.274616560004 2025-06-25,05:21:35.000,176,11083624,114645,0,1750828894,13890.28497555,8.637228120001964,53039.36544912001 2025-06-25,05:21:36.000,176,11083640,114485,0,1750828895,13890.291711859994,8.580835079999815,53039.3235264 2025-06-25,05:21:37.000,176,11083608,114525,0,1750828896,13890.291711859994,8.580835079999815,53039.38641048001 2025-06-25,05:21:38.000,176,11083570,114685,0,1750828897,13890.36581127,8.609031600004528,53039.358462 2025-06-25,05:21:39.000,176,11083546,114445,0,1750828898,13890.35907495999,8.587884209999174,53039.3235264 2025-06-25,05:21:40.000,176,11083511,114885,0,1750828899,13890.352338649995,8.552638560002379,53039.31653928001 2025-06-25,05:21:41.000,176,11083556,114525,0,1750828900,13890.392756509995,8.566736820001097,53039.28859080001 2025-06-25,05:21:42.000,176,11083582,114805,0,1750828901,13890.37928388999,8.531491170004301,53039.344487760005 2025-06-25,05:21:43.000,176,11083606,114525,0,1750828902,13890.35907495999,8.566736820001097,53039.3235264 2025-06-25,05:21:44.000,176,11083585,114645,0,1750828903,13890.3860202,8.54558943000302,53039.37942336 2025-06-25,05:21:45.000,176,11083501,114845,0,1750828904,13890.392756509995,8.524442039997666,53039.344487760005 2025-06-25,05:21:46.000,176,11083530,114725,0,1750828905,13890.392756509995,8.566736820001097,53039.33750064001 2025-06-25,05:21:47.000,176,11083582,114685,0,1750828906,13890.44664699,8.53854030000366,53039.3235264 2025-06-25,05:21:48.000,176,11083584,114325,0,1750828907,13890.41970174999,8.552638560002379,53039.37243624 2025-06-25,05:21:49.000,176,11083564,114565,0,1750828908,13890.44664699,8.524442039997666,53039.40737184001 2025-06-25,05:21:50.000,176,11083613,114525,0,1750828909,13890.46011960999,8.503294649999589,53039.43532032001 2025-06-25,05:21:51.000,176,11083581,114485,0,1750828910,13890.46685592,8.503294649999589,53039.442307440004 2025-06-25,05:21:52.000,176,11083608,114485,0,1750828911,13890.46685592,8.53854030000366,53039.442307440004 2025-06-25,05:21:53.000,176,11083568,114565,0,1750828912,13890.473592229995,8.49624552000023,53039.48423016001 2025-06-25,05:21:54.000,176,11083623,114485,0,1750828913,13890.514010089995,8.48919639000087,53039.38641048001 2025-06-25,05:21:55.000,176,11083544,114685,0,1750828914,13890.514010089995,8.503294649999589,53039.40737184001 2025-06-25,05:21:56.000,176,11083579,114485,0,1750828915,13890.54769164,8.482147260001511,53039.48423016001 2025-06-25,05:21:57.000,176,11083574,114765,0,1750828916,13890.56116425999,8.48919639000087,53039.4283332 2025-06-25,05:21:58.000,176,11083565,114605,0,1750828917,13890.54095532999,8.475098130002152,53039.414358960006 2025-06-25,05:21:59.000,176,11083580,114565,0,1750828918,13890.56790057,8.48919639000087,53039.44929456 2025-06-25,05:22:00.000,176,11083561,114765,0,1750828919,13890.60158211999,8.531491170004301,53039.442307440004 2025-06-25,05:22:01.000,176,11083620,114685,0,1750828920,13890.5881095,8.559687690001738,53039.47724304 2025-06-25,05:22:02.000,176,11083545,114645,0,1750828921,13890.56790057,8.53854030000366,53039.48423016001 2025-06-25,05:22:03.000,176,11083583,114565,0,1750828922,13890.554427949995,8.587884209999174,53039.4982044 2025-06-25,05:22:04.000,176,11083513,114645,0,1750828923,13890.58137318999,8.573785950000456,53039.50519152001 2025-06-25,05:22:05.000,176,11083562,114525,0,1750828924,13890.62179104999,8.566736820001097,53039.47724304 2025-06-25,05:22:06.000,176,11083558,114405,0,1750828925,13890.64873629,8.468049000002793,53039.48423016001 2025-06-25,05:22:07.000,176,11083608,114525,0,1750828926,13890.662208909991,8.475098130002152,53039.463268800006 2025-06-25,05:22:08.000,176,11083563,114645,0,1750828927,13890.62179104999,8.468049000002793,53039.53314000001 2025-06-25,05:22:09.000,176,11083562,114565,0,1750828928,13890.675681529996,8.482147260001511,53039.52615288 2025-06-25,05:22:10.000,176,11083580,114685,0,1750828929,13890.662208909991,8.531491170004301,53039.4982044 2025-06-25,05:22:11.000,176,11083622,114765,0,1750828930,13890.66894522,8.53854030000366,53039.48423016001 2025-06-25,05:22:12.000,176,11083622,114405,0,1750828931,13890.682417839991,8.552638560002379,53039.512178640005 2025-06-25,05:22:13.000,176,11083570,114445,0,1750828932,13890.662208909991,8.601982469997893,53039.512178640005 2025-06-25,05:22:14.000,176,11083576,114565,0,1750828933,13890.66894522,8.637228120001964,53039.50519152001 2025-06-25,05:22:15.000,176,11083636,114645,0,1750828934,13890.68915415,8.686572030004754,53039.48423016001 2025-06-25,05:22:16.000,176,11083578,114725,0,1750828935,13890.722835699991,8.658375510000042,53039.55410136001 2025-06-25,05:22:17.000,176,11083650,114645,0,1750828936,13890.716099389996,8.71476855000219,53039.54711424 2025-06-25,05:22:18.000,176,11083617,114725,0,1750828937,13890.743044629991,8.700670290003472,53039.54711424 2025-06-25,05:22:19.000,176,11083590,114565,0,1750828938,13890.756517249996,8.742965069999627,53039.55410136001 2025-06-25,05:22:20.000,176,11083564,114725,0,1750828939,13890.736308319996,8.750014199998986,53039.54012712 2025-06-25,05:22:21.000,176,11083529,114605,0,1750828940,13890.709363080001,8.757063329998346,53039.5680756 2025-06-25,05:22:22.000,176,11083617,114565,0,1750828941,13890.749780940001,8.742965069999627,53039.50519152001 2025-06-25,05:22:23.000,176,11083610,114605,0,1750828942,13890.756517249996,8.77116159000434,53039.55410136001 2025-06-25,05:22:24.000,176,11083587,114645,0,1750828943,13890.749780940001,8.799358110001776,53039.59602408 2025-06-25,05:22:25.000,176,11083542,114485,0,1750828944,13890.743044629991,8.778210720003699,53039.5680756 2025-06-25,05:22:26.000,176,11083592,114605,0,1750828945,13890.716099389996,8.778210720003699,53039.57506272001 2025-06-25,05:22:27.000,176,11083549,114605,0,1750828946,13890.709363080001,8.778210720003699,53039.54711424 2025-06-25,05:22:28.000,176,11083579,114485,0,1750828947,13890.736308319996,8.778210720003699,53039.54711424 2025-06-25,05:22:29.000,176,11083559,114725,0,1750828948,13890.716099389996,8.813456370000495,53039.54012712 2025-06-25,05:22:30.000,176,11083577,114565,0,1750828949,13890.736308319996,8.799358110001776,53039.60301120001 2025-06-25,05:22:31.000,176,11083605,114565,0,1750828950,13890.743044629991,8.778210720003699,53039.59602408 2025-06-25,05:22:32.000,176,11083645,114685,0,1750828951,13890.743044629991,8.799358110001776,53039.60301120001 2025-06-25,05:22:33.000,176,11083550,114645,0,1750828952,13890.743044629991,8.827554629999213,53039.57506272001 2025-06-25,05:22:34.000,176,11083569,114885,0,1750828953,13890.743044629991,8.806407240001136,53039.60301120001 2025-06-25,05:22:35.000,176,11083582,114405,0,1750828954,13890.729572010001,8.834603759998572,53039.58903696 2025-06-25,05:22:36.000,176,11083550,114445,0,1750828955,13890.729572010001,8.841652889997931,53039.5680756 2025-06-25,05:22:37.000,176,11083618,114605,0,1750828956,13890.702626769991,8.820505499999854,53039.582049840006 2025-06-25,05:22:38.000,176,11083616,114445,0,1750828957,13890.68915415,8.799358110001776,53039.60301120001 2025-06-25,05:22:39.000,176,11083596,114685,0,1750828958,13890.675681529996,8.77116159000434,53039.54711424 2025-06-25,05:22:40.000,176,11083609,114605,0,1750828959,13890.702626769991,8.785259850003058,53039.55410136001 2025-06-25,05:22:41.000,176,11083538,114845,0,1750828960,13890.68915415,8.742965069999627,53039.55410136001 2025-06-25,05:22:42.000,176,11083593,114765,0,1750828961,13890.702626769991,8.72181768000155,53039.561088480004 2025-06-25,05:22:43.000,176,11083620,114565,0,1750828962,13890.68915415,8.757063329998346,53039.61698544 2025-06-25,05:22:44.000,176,11083569,114365,0,1750828963,13890.682417839991,8.735915940000268,53039.59602408 2025-06-25,05:22:45.000,176,11083593,114725,0,1750828964,13890.62179104999,8.757063329998346,53039.58903696 2025-06-25,05:22:46.000,176,11083584,114525,0,1750828965,13890.62179104999,8.764112459997705,53039.64493392 2025-06-25,05:22:47.000,176,11083556,114645,0,1750828966,13890.594845809996,8.785259850003058,53039.61698544 2025-06-25,05:22:48.000,176,11083568,114565,0,1750828967,13890.64873629,8.742965069999627,53039.5680756 2025-06-25,05:22:49.000,176,11083579,114525,0,1750828968,13890.635263669996,8.785259850003058,53039.58903696 2025-06-25,05:22:50.000,176,11083543,114605,0,1750828969,13890.662208909991,8.764112459997705,53039.59602408 2025-06-25,05:22:51.000,176,11083579,114245,0,1750828970,13890.62852736,8.757063329998346,53039.51916576 2025-06-25,05:22:52.000,176,11083606,114605,0,1750828971,13890.635263669996,8.750014199998986,53039.561088480004 2025-06-25,05:22:53.000,176,11083554,114485,0,1750828972,13890.635263669996,8.77116159000434,53039.51916576 2025-06-25,05:22:54.000,176,11083585,114725,0,1750828973,13890.66894522,8.764112459997705,53039.54711424 2025-06-25,05:22:55.000,176,11083528,114365,0,1750828974,13890.68915415,8.778210720003699,53039.52615288 2025-06-25,05:22:56.000,176,11083561,114605,0,1750828975,13890.729572010001,8.707719420002832,53039.49121728 2025-06-25,05:22:57.000,176,11083551,114605,0,1750828976,13890.743044629991,8.735915940000268,53039.49121728 2025-06-25,05:22:58.000,176,11083538,114485,0,1750828977,13890.716099389996,8.742965069999627,53039.49121728 2025-06-25,05:22:59.000,176,11083553,114725,0,1750828978,13890.763253559991,8.764112459997705,53039.51916576 2025-06-25,05:23:00.000,176,11083571,114645,0,1750828979,13890.817144039996,8.735915940000268,53039.512178640005 2025-06-25,05:23:01.000,176,11083540,114565,0,1750828980,13890.803671419992,8.742965069999627,53039.47724304 2025-06-25,05:23:02.000,176,11083547,114445,0,1750828981,13890.783462489992,8.71476855000219,53039.45628168001 2025-06-25,05:23:03.000,176,11083608,114605,0,1750828982,13890.830616660001,8.742965069999627,53039.512178640005 2025-06-25,05:23:04.000,176,11083529,114565,0,1750828983,13890.830616660001,8.72181768000155,53039.49121728 2025-06-25,05:23:05.000,176,11083557,114645,0,1750828984,13890.850825590001,8.750014199998986,53039.49121728 2025-06-25,05:23:06.000,176,11083620,114565,0,1750828985,13890.877770829997,8.785259850003058,53039.48423016001 2025-06-25,05:23:07.000,176,11083607,114565,0,1750828986,13890.897979759997,8.785259850003058,53039.48423016001 2025-06-25,05:23:08.000,176,11083544,114525,0,1750828987,13890.911452380002,8.77116159000434,53039.512178640005 2025-06-25,05:23:09.000,176,11083497,114685,0,1750828988,13890.924924999992,8.813456370000495,53039.49121728 2025-06-25,05:23:10.000,176,11083610,114605,0,1750828989,13890.931661310002,8.806407240001136,53039.53314000001 2025-06-25,05:23:11.000,176,11083559,114565,0,1750828990,13890.918188689997,8.841652889997931,53039.4982044 2025-06-25,05:23:12.000,176,11083614,114405,0,1750828991,13890.938397619997,8.855751150003925,53039.54012712 2025-06-25,05:23:13.000,176,11083576,114925,0,1750828992,13890.945133929992,8.806407240001136,53039.561088480004 2025-06-25,05:23:14.000,176,11083528,114485,0,1750828993,13890.924924999992,8.848702020004566,53039.512178640005 2025-06-25,05:23:15.000,176,11083592,114605,0,1750828994,13890.918188689997,8.841652889997931,53039.51916576 2025-06-25,05:23:16.000,176,11083555,114525,0,1750828995,13890.911452380002,8.869849410002644,53039.57506272001 2025-06-25,05:23:17.000,176,11083607,114685,0,1750828996,13890.931661310002,8.933291580004152,53039.54711424 2025-06-25,05:23:18.000,176,11083542,114605,0,1750828997,13890.938397619997,8.926242450004793,53039.5680756 2025-06-25,05:23:19.000,176,11083591,114645,0,1750828998,13890.924924999992,8.926242450004793,53039.52615288 2025-06-25,05:23:20.000,176,11083586,114285,0,1750828999,13890.965342859992,8.90509505999944,53039.50519152001 2025-06-25,05:23:21.000,176,11083601,114445,0,1750829000,13890.931661310002,8.940340710003511,53039.48423016001 2025-06-25,05:23:22.000,176,11083558,114565,0,1750829001,13890.951870240002,8.90509505999944,53039.512178640005 2025-06-25,05:23:23.000,176,11083546,114125,0,1750829002,13890.978815479997,8.912144189998799,53039.50519152001 2025-06-25,05:23:24.000,176,11083585,114805,0,1750829003,13890.965342859992,8.940340710003511,53039.55410136001 2025-06-25,05:23:25.000,176,11083542,114845,0,1750829004,13890.972079170002,8.883947670001362,53039.52615288 2025-06-25,05:23:26.000,176,11083567,114365,0,1750829005,13890.972079170002,8.890996800000721,53039.55410136001 2025-06-25,05:23:27.000,176,11083601,114965,0,1750829006,13890.972079170002,8.912144189998799,53039.53314000001 2025-06-25,05:23:28.000,176,11083571,114485,0,1750829007,13890.924924999992,8.89804593000008,53039.55410136001 2025-06-25,05:23:29.000,176,11083535,114525,0,1750829008,13890.924924999992,8.89804593000008,53039.52615288 2025-06-25,05:23:30.000,176,11083607,114525,0,1750829009,13890.897979759997,8.876898540002003,53039.53314000001 2025-06-25,05:23:31.000,176,11083544,114565,0,1750829010,13890.918188689997,8.869849410002644,53039.561088480004 2025-06-25,05:23:32.000,176,11083597,114765,0,1750829011,13890.897979759997,8.90509505999944,53039.582049840006 2025-06-25,05:23:33.000,176,11083604,114445,0,1750829012,13890.857561899997,8.883947670001362,53039.55410136001 2025-06-25,05:23:34.000,176,11083577,114685,0,1750829013,13890.810407730001,8.883947670001362,53039.582049840006 2025-06-25,05:23:35.000,176,11083566,114725,0,1750829014,13890.803671419992,8.862800280003285,53039.62397256001 2025-06-25,05:23:36.000,176,11083541,114565,0,1750829015,13890.796935109996,8.869849410002644,53039.60301120001 2025-06-25,05:23:37.000,176,11083585,114525,0,1750829016,13890.783462489992,8.862800280003285,53039.59602408 2025-06-25,05:23:38.000,176,11083575,114405,0,1750829017,13890.749780940001,8.834603759998572,53039.54012712 2025-06-25,05:23:39.000,176,11083579,114645,0,1750829018,13890.709363080001,8.820505499999854,53039.5680756 2025-06-25,05:23:40.000,176,11083634,114565,0,1750829019,13890.702626769991,8.827554629999213,53039.54012712 2025-06-25,05:23:41.000,176,11083619,114645,0,1750829020,13890.682417839991,8.827554629999213,53039.47025592 2025-06-25,05:23:42.000,176,11083610,114725,0,1750829021,13890.641999979991,8.855751150003925,53039.512178640005 2025-06-25,05:23:43.000,176,11083576,114565,0,1750829022,13890.64873629,8.848702020004566,53039.53314000001 2025-06-25,05:23:44.000,176,11083570,114725,0,1750829023,13890.60831843,8.827554629999213,53039.54012712 2025-06-25,05:23:45.000,176,11083563,114565,0,1750829024,13890.615054739996,8.827554629999213,53039.582049840006 2025-06-25,05:23:46.000,176,11083551,114365,0,1750829025,13890.54769164,8.848702020004566,53039.58903696 2025-06-25,05:23:47.000,176,11083604,114725,0,1750829026,13890.56116425999,8.792308980002417,53039.54711424 2025-06-25,05:23:48.000,176,11083517,114365,0,1750829027,13890.52074639999,8.834603759998572,53039.52615288 2025-06-25,05:23:49.000,176,11083532,114245,0,1750829028,13890.493801159995,8.77116159000434,53039.54711424 2025-06-25,05:23:50.000,176,11083530,114725,0,1750829029,13890.50053746999,8.813456370000495,53039.54711424 2025-06-25,05:23:51.000,176,11083519,114725,0,1750829030,13890.493801159995,8.778210720003699,53039.54711424 2025-06-25,05:23:52.000,176,11083534,114765,0,1750829031,13890.473592229995,8.757063329998346,53039.54012712 2025-06-25,05:23:53.000,176,11083621,114925,0,1750829032,13890.43991067999,8.757063329998346,53039.512178640005 2025-06-25,05:23:54.000,176,11083593,114725,0,1750829033,13890.40622913,8.77116159000434,53039.48423016001 2025-06-25,05:23:55.000,176,11083542,114565,0,1750829034,13890.372547579995,8.742965069999627,53039.53314000001 2025-06-25,05:23:56.000,176,11083549,114525,0,1750829035,13890.39949281999,8.735915940000268,53039.58903696 2025-06-25,05:23:57.000,176,11083533,114525,0,1750829036,13890.412965439995,8.778210720003699,53039.44929456 2025-06-25,05:23:58.000,176,11083521,114605,0,1750829037,13890.35907495999,8.785259850003058,53039.47025592 2025-06-25,05:23:59.000,176,11083525,114525,0,1750829038,13890.35907495999,8.742965069999627,53039.47724304 2025-06-25,05:24:00.000,176,11083591,114525,0,1750829039,13890.36581127,8.71476855000219,53039.512178640005 2025-06-25,05:24:01.000,176,11083575,114605,0,1750829040,13890.36581127,8.72181768000155,53039.4982044 2025-06-25,05:24:02.000,176,11083570,114765,0,1750829041,13890.372547579995,8.71476855000219,53039.442307440004 2025-06-25,05:24:03.000,176,11083567,114685,0,1750829042,13890.29844816999,8.72181768000155,53039.463268800006 2025-06-25,05:24:04.000,176,11083530,114725,0,1750829043,13890.271502929994,8.707719420002832,53039.48423016001 2025-06-25,05:24:05.000,176,11083597,114565,0,1750829044,13890.28497555,8.71476855000219,53039.44929456 2025-06-25,05:24:06.000,176,11083520,114565,0,1750829045,13890.271502929994,8.707719420002832,53039.414358960006 2025-06-25,05:24:07.000,176,11083560,114525,0,1750829046,13890.271502929994,8.67247376999876,53039.42134608 2025-06-25,05:24:08.000,176,11083627,114525,0,1750829047,13890.224348759999,8.658375510000042,53039.4283332 2025-06-25,05:24:09.000,176,11083556,114765,0,1750829048,13890.231085069994,8.6654246399994,53039.42134608 2025-06-25,05:24:10.000,176,11083554,114525,0,1750829049,13890.19740351999,8.700670290003472,53039.47025592 2025-06-25,05:24:11.000,176,11083559,114565,0,1750829050,13890.204139829999,8.6654246399994,53039.43532032001 2025-06-25,05:24:12.000,176,11083572,114565,0,1750829051,13890.204139829999,8.679522899998119,53039.50519152001 2025-06-25,05:24:13.000,176,11083565,114605,0,1750829052,13890.130040419994,8.679522899998119,53039.48423016001 2025-06-25,05:24:14.000,176,11083571,115045,0,1750829053,13890.163721969999,8.679522899998119,53039.414358960006 2025-06-25,05:24:15.000,176,11083572,114645,0,1750829054,13890.150249349994,8.67247376999876,53039.40737184001 2025-06-25,05:24:16.000,176,11083549,114725,0,1750829055,13890.163721969999,8.67247376999876,53039.45628168001 2025-06-25,05:24:17.000,176,11083577,114325,0,1750829056,13890.130040419994,8.644277250001323,53039.42134608 2025-06-25,05:24:18.000,176,11083512,114365,0,1750829057,13890.109831489994,8.644277250001323,53039.40038472 2025-06-25,05:24:19.000,176,11083506,114765,0,1750829058,13890.103095179998,8.686572030004754,53039.40038472 2025-06-25,05:24:20.000,176,11083584,114445,0,1750829059,13890.076149939989,8.6654246399994,53039.358462 2025-06-25,05:24:21.000,176,11083572,114645,0,1750829060,13890.042468389998,8.637228120001964,53039.40737184001 2025-06-25,05:24:22.000,176,11083573,114405,0,1750829061,13890.035732079989,8.651326380000683,53039.42134608 2025-06-25,05:24:23.000,176,11083544,114525,0,1750829062,13890.028995769993,8.707719420002832,53039.4283332 2025-06-25,05:24:24.000,176,11083521,114645,0,1750829063,13890.002050529998,8.700670290003472,53039.40038472 2025-06-25,05:24:25.000,176,11083620,114645,0,1750829064,13889.995314219988,8.72181768000155,53039.442307440004 2025-06-25,05:24:26.000,176,11083590,114445,0,1750829065,13890.022259459998,8.707719420002832,53039.37942336 2025-06-25,05:24:27.000,176,11083567,114485,0,1750829066,13890.002050529998,8.71476855000219,53039.36544912001 2025-06-25,05:24:28.000,176,11083508,114525,0,1750829067,13889.988577909993,8.728866810000909,53039.43532032001 2025-06-25,05:24:29.000,176,11083599,114365,0,1750829068,13890.002050529998,8.750014199998986,53039.414358960006 2025-06-25,05:24:30.000,176,11083543,114525,0,1750829069,13889.887533259993,8.742965069999627,53039.40737184001 2025-06-25,05:24:31.000,176,11083581,114445,0,1750829070,13889.894269570003,8.757063329998346,53039.44929456 2025-06-25,05:24:32.000,176,11083595,114725,0,1750829071,13889.853851710002,8.77116159000434,53039.4283332 2025-06-25,05:24:33.000,176,11083553,114725,0,1750829072,13889.880796949998,8.757063329998346,53039.36544912001 2025-06-25,05:24:34.000,176,11083585,114525,0,1750829073,13889.874060640002,8.764112459997705,53039.442307440004 2025-06-25,05:24:35.000,176,11083514,114685,0,1750829074,13889.813433850002,8.778210720003699,53039.38641048001 2025-06-25,05:24:36.000,176,11083569,114725,0,1750829075,13889.813433850002,8.77116159000434,53039.40737184001 2025-06-25,05:24:37.000,176,11083517,114885,0,1750829076,13889.752807060002,8.806407240001136,53039.37942336 2025-06-25,05:24:38.000,176,11083531,114445,0,1750829077,13889.766279679992,8.742965069999627,53039.35147488 2025-06-25,05:24:39.000,176,11083576,114885,0,1750829078,13889.752807060002,8.764112459997705,53039.43532032001 2025-06-25,05:24:40.000,176,11083553,114365,0,1750829079,13889.746070749992,8.77116159000434,53039.33750064001 2025-06-25,05:24:41.000,176,11083493,114645,0,1750829080,13889.766279679992,8.813456370000495,53039.38641048001 2025-06-25,05:24:42.000,176,11083576,114765,0,1750829081,13889.705652889992,8.785259850003058,53039.36544912001 2025-06-25,05:24:43.000,176,11083587,114725,0,1750829082,13889.678707649997,8.813456370000495,53039.37243624 2025-06-25,05:24:44.000,176,11083533,114885,0,1750829083,13889.658498719997,8.799358110001776,53039.42134608 2025-06-25,05:24:45.000,176,11083586,114485,0,1750829084,13889.631553480001,8.813456370000495,53039.358462 2025-06-25,05:24:46.000,176,11083568,114565,0,1750829085,13889.658498719997,8.785259850003058,53039.37942336 2025-06-25,05:24:47.000,176,11083576,114565,0,1750829086,13889.618080859997,8.785259850003058,53039.344487760005 2025-06-25,05:24:48.000,176,11083556,114525,0,1750829087,13889.597871929996,8.799358110001776,53039.33750064001 2025-06-25,05:24:49.000,176,11083557,114685,0,1750829088,13889.597871929996,8.820505499999854,53039.36544912001 2025-06-25,05:24:50.000,176,11083541,114725,0,1750829089,13889.577662999996,8.827554629999213,53039.30955216 2025-06-25,05:24:51.000,176,11083501,114365,0,1750829090,13889.550717760001,8.820505499999854,53039.295577920006 2025-06-25,05:24:52.000,176,11083546,114525,0,1750829091,13889.557454069996,8.693621160004113,53039.30256504 2025-06-25,05:24:53.000,176,11083557,114765,0,1750829092,13889.543981449991,8.679522899998119,53039.344487760005 2025-06-25,05:24:54.000,176,11083548,114725,0,1750829093,13889.564190379991,8.6654246399994,53039.393397600004 2025-06-25,05:24:55.000,176,11083593,114725,0,1750829094,13889.557454069996,8.707719420002832,53039.30256504 2025-06-25,05:24:56.000,176,11083539,114525,0,1750829095,13889.517036209996,8.686572030004754,53039.33051352 2025-06-25,05:24:57.000,176,11083582,114685,0,1750829096,13889.49009097,8.71476855000219,53039.358462 2025-06-25,05:24:58.000,176,11083553,114725,0,1750829097,13889.46988204,8.686572030004754,53039.30955216 2025-06-25,05:24:59.000,176,11083611,114605,0,1750829098,13889.44967311,8.67247376999876,53039.33051352 2025-06-25,05:25:00.000,176,11083534,114725,0,1750829099,13889.44967311,8.686572030004754,53039.274616560004 2025-06-25,05:25:01.000,176,11083601,114685,0,1750829100,13889.463145729991,8.644277250001323,53039.295577920006 2025-06-25,05:25:02.000,176,11083519,114525,0,1750829101,13889.442936799991,8.637228120001964,53039.3235264 2025-06-25,05:25:03.000,176,11083546,114765,0,1750829102,13889.38231000999,8.630178990002605,53039.26762944001 2025-06-25,05:25:04.000,176,11083566,114805,0,1750829103,13889.40251893999,8.594933339998533,53039.28160368 2025-06-25,05:25:05.000,176,11083578,114525,0,1750829104,13889.38904632,8.559687690001738,53039.2536552 2025-06-25,05:25:06.000,176,11083568,114325,0,1750829105,13889.38904632,8.559687690001738,53039.26064232 2025-06-25,05:25:07.000,176,11083563,114565,0,1750829106,13889.395782629996,8.552638560002379,53039.30256504 2025-06-25,05:25:08.000,176,11083583,114805,0,1750829107,13889.36883739,8.580835079999815,53039.31653928001 2025-06-25,05:25:09.000,176,11083576,114645,0,1750829108,13889.36883739,8.49624552000023,53039.28160368 2025-06-25,05:25:10.000,176,11083531,114525,0,1750829109,13889.36210107999,8.510343779998948,53039.28859080001 2025-06-25,05:25:11.000,176,11083542,114485,0,1750829110,13889.314946909995,8.510343779998948,53039.23968096001 2025-06-25,05:25:12.000,176,11083544,114725,0,1750829111,13889.30147428999,8.453950740004075,53039.23968096001 2025-06-25,05:25:13.000,176,11083632,114685,0,1750829112,13889.294737979995,8.43985247999808,53039.23269384 2025-06-25,05:25:14.000,176,11083528,114525,0,1750829113,13889.26779274,8.432803349998721,53039.246668080006 2025-06-25,05:25:15.000,176,11083567,114445,0,1750829114,13889.28126535999,8.404606830001285,53039.19775824001 2025-06-25,05:25:16.000,176,11083584,114565,0,1750829115,13889.26779274,8.404606830001285,53039.19775824001 2025-06-25,05:25:17.000,176,11083527,114805,0,1750829116,13889.254320119995,8.425754219999362,53039.23269384 2025-06-25,05:25:18.000,176,11083580,114645,0,1750829117,13889.234111189995,8.397557700001926,53039.246668080006 2025-06-25,05:25:19.000,176,11083540,114725,0,1750829118,13889.24084749999,8.397557700001926,53039.20474536 2025-06-25,05:25:20.000,176,11083535,114645,0,1750829119,13889.234111189995,8.390508570002567,53039.20474536 2025-06-25,05:25:21.000,176,11083556,114565,0,1750829120,13889.20716595,8.397557700001926,53039.23269384 2025-06-25,05:25:22.000,176,11083516,114605,0,1750829121,13889.14653916,8.362312049997854,53039.225706720004 2025-06-25,05:25:23.000,176,11083609,114565,0,1750829122,13889.173484399995,8.390508570002567,53039.26762944001 2025-06-25,05:25:24.000,176,11083569,114485,0,1750829123,13889.12633023,8.348213789999136,53039.21173248 2025-06-25,05:25:25.000,176,11083599,114565,0,1750829124,13889.14653916,8.341164659999777,53039.183784 2025-06-25,05:25:26.000,176,11083536,114525,0,1750829125,13889.1061213,8.3200172700017,53039.15583552 2025-06-25,05:25:27.000,176,11083563,114525,0,1750829126,13889.11959391999,8.3200172700017,53039.176796880005 2025-06-25,05:25:28.000,176,11083571,114685,0,1750829127,13889.09938498999,8.305919010002981,53039.21173248 2025-06-25,05:25:29.000,176,11083600,114845,0,1750829128,13889.052230819994,8.305919010002981,53039.183784 2025-06-25,05:25:30.000,176,11083536,114685,0,1750829129,13889.03875819999,8.298869880003622,53039.16980976001 2025-06-25,05:25:31.000,176,11083540,114805,0,1750829130,13889.011812959994,8.284771620004904,53039.176796880005 2025-06-25,05:25:32.000,176,11083563,114445,0,1750829131,13889.011812959994,8.284771620004904,53039.1139128 2025-06-25,05:25:33.000,176,11083563,114565,0,1750829132,13889.01854926999,8.291820750004263,53039.16282264 2025-06-25,05:25:34.000,176,11083587,114565,0,1750829133,13888.957922479989,8.242476840001473,53039.183784 2025-06-25,05:25:35.000,176,11083547,114645,0,1750829134,13888.971395099994,8.235427710002114,53039.19775824001 2025-06-25,05:25:36.000,176,11083595,114725,0,1750829135,13888.897295689989,8.228378580002754,53039.09295144 2025-06-25,05:25:37.000,176,11083598,114725,0,1750829136,13888.991604029994,8.228378580002754,53039.15583552 2025-06-25,05:25:38.000,176,11083537,114885,0,1750829137,13888.957922479989,8.214280320004036,53039.09295144 2025-06-25,05:25:39.000,176,11083593,114645,0,1750829138,13888.964658789999,8.214280320004036,53039.06500296 2025-06-25,05:25:40.000,176,11083555,114685,0,1750829139,13888.937713549989,8.200182059998042,53039.078977200006 2025-06-25,05:25:41.000,176,11083580,114605,0,1750829140,13888.937713549989,8.157887280001887,53039.14186128 2025-06-25,05:25:42.000,176,11083628,114645,0,1750829141,13888.944449859999,8.150838150002528,53039.1139128 2025-06-25,05:25:43.000,176,11083590,114525,0,1750829142,13888.897295689989,8.157887280001887,53039.12089992001 2025-06-25,05:25:44.000,176,11083628,114685,0,1750829143,13888.904031999999,8.150838150002528,53039.09295144 2025-06-25,05:25:45.000,176,11083533,114565,0,1750829144,13888.863614139998,8.115592499998456,53039.08596432 2025-06-25,05:25:46.000,176,11083599,114405,0,1750829145,13888.890559379994,8.13673989000381,53039.078977200006 2025-06-25,05:25:47.000,176,11083569,114525,0,1750829146,13888.863614139998,8.122641629997815,53039.106925680004 2025-06-25,05:25:48.000,176,11083537,114525,0,1750829147,13888.816459969989,8.115592499998456,53039.12089992001 2025-06-25,05:25:49.000,176,11083604,114565,0,1750829148,13888.816459969989,8.122641629997815,53039.12089992001 2025-06-25,05:25:50.000,176,11083542,114565,0,1750829149,13888.836668899989,8.108543369999097,53039.058015840004 2025-06-25,05:25:51.000,176,11083533,114605,0,1750829150,13888.782778419998,8.08739598000102,53039.078977200006 2025-06-25,05:25:52.000,176,11083559,114525,0,1750829151,13888.782778419998,8.108543369999097,53039.12089992001 2025-06-25,05:25:53.000,176,11083529,114485,0,1750829152,13888.776042109988,8.108543369999097,53039.1139128 2025-06-25,05:25:54.000,176,11083539,114365,0,1750829153,13888.755833179988,8.073297720002302,53039.09295144 2025-06-25,05:25:55.000,176,11083614,114725,0,1750829154,13888.735624249988,8.108543369999097,53039.0440416 2025-06-25,05:25:56.000,176,11083558,114725,0,1750829155,13888.728887939993,8.094445110000379,53039.078977200006 2025-06-25,05:25:57.000,176,11083558,114485,0,1750829156,13888.695206390003,8.094445110000379,53039.00211888001 2025-06-25,05:25:58.000,176,11083593,114725,0,1750829157,13888.715415319988,8.101494239999738,53038.99513176 2025-06-25,05:25:59.000,176,11083561,114445,0,1750829158,13888.654788530002,8.059199460003583,53038.98115752001 2025-06-25,05:26:00.000,176,11083549,114565,0,1750829159,13888.634579600002,8.08034685000166,53039.02308024 2025-06-25,05:26:01.000,176,11083566,114485,0,1750829160,13888.634579600002,8.052150330004224,53039.03705448 2025-06-25,05:26:02.000,176,11083525,114325,0,1750829161,13888.600898049997,8.045101200004865,53039.0440416 2025-06-25,05:26:03.000,176,11083590,114685,0,1750829162,13888.600898049997,8.059199460003583,53039.05102872001 2025-06-25,05:26:04.000,176,11083561,114445,0,1750829163,13888.580689119997,8.03100293999887,53039.00211888001 2025-06-25,05:26:05.000,176,11083525,114725,0,1750829164,13888.600898049997,8.052150330004224,53039.01609312 2025-06-25,05:26:06.000,176,11083603,114245,0,1750829165,13888.547007569992,8.023953809999512,53039.03705448 2025-06-25,05:26:07.000,176,11083545,114365,0,1750829166,13888.513326020002,8.08034685000166,53038.9741704 2025-06-25,05:26:08.000,176,11083596,114565,0,1750829167,13888.513326020002,8.052150330004224,53039.00211888001 2025-06-25,05:26:09.000,176,11083536,114725,0,1750829168,13888.493117090002,8.016904680000152,53038.95320904001 2025-06-25,05:26:10.000,176,11083523,114645,0,1750829169,13888.506589709992,8.045101200004865,53038.98814464 2025-06-25,05:26:11.000,176,11083552,114525,0,1750829170,13888.506589709992,8.002806420001434,53038.98115752001 2025-06-25,05:26:12.000,176,11083557,114765,0,1750829171,13888.499853399997,8.016904680000152,53038.98115752001 2025-06-25,05:26:13.000,176,11083553,114645,0,1750829172,13888.486380779992,8.016904680000152,53038.96718328 2025-06-25,05:26:14.000,176,11083623,114325,0,1750829173,13888.479644469997,7.988708160002716,53038.99513176 2025-06-25,05:26:15.000,176,11083533,114965,0,1750829174,13888.472908160002,7.981659030003357,53038.98814464 2025-06-25,05:26:16.000,176,11083602,114725,0,1750829175,13888.439226609997,8.002806420001434,53039.009106000005 2025-06-25,05:26:17.000,176,11083544,114525,0,1750829176,13888.466171849992,8.03805206999823,53038.93224768001 2025-06-25,05:26:18.000,176,11083509,114685,0,1750829177,13888.459435539997,7.988708160002716,53038.911286320006 2025-06-25,05:26:19.000,176,11083595,114565,0,1750829178,13888.459435539997,7.974609900003998,53038.96718328 2025-06-25,05:26:20.000,176,11083551,114685,0,1750829179,13888.466171849992,7.9675607700046385,53038.96718328 2025-06-25,05:26:21.000,176,11083588,114485,0,1750829180,13888.398808749997,7.946413379999285,53038.91827344 2025-06-25,05:26:22.000,176,11083567,114765,0,1750829181,13888.445962919992,7.960511639998003,53038.92526056 2025-06-25,05:26:23.000,176,11083548,114965,0,1750829182,13888.412281370001,7.960511639998003,53038.99513176 2025-06-25,05:26:24.000,176,11083567,114685,0,1750829183,13888.425753989992,7.946413379999285,53038.92526056 2025-06-25,05:26:25.000,176,11083572,114685,0,1750829184,13888.344918269991,7.974609900003998,53038.86237648001 2025-06-25,05:26:26.000,176,11083595,114605,0,1750829185,13888.385336129992,7.981659030003357,53038.96718328 2025-06-25,05:26:27.000,176,11083534,114685,0,1750829186,13888.344918269991,7.946413379999285,53038.92526056 2025-06-25,05:26:28.000,176,11083555,114565,0,1750829187,13888.317973029996,7.939364249999926,53038.91827344 2025-06-25,05:26:29.000,176,11083544,114765,0,1750829188,13888.344918269991,7.875922079998418,53038.939234800004 2025-06-25,05:26:30.000,176,11083591,114765,0,1750829189,13888.304500409991,7.897069470003771,53038.91827344 2025-06-25,05:26:31.000,176,11083537,114725,0,1750829190,13888.297764099996,7.90411860000313,53038.890324960004 2025-06-25,05:26:32.000,176,11083560,114885,0,1750829191,13888.277555169996,7.890020340004412,53038.86237648001 2025-06-25,05:26:33.000,176,11083561,114765,0,1750829192,13888.277555169996,7.868872949999059,53038.89731208 2025-06-25,05:26:34.000,176,11083546,114605,0,1750829193,13888.264082549991,7.847725560000981,53038.89731208 2025-06-25,05:26:35.000,176,11083607,114685,0,1750829194,13888.230401,7.897069470003771,53038.88333784001 2025-06-25,05:26:36.000,176,11083598,114645,0,1750829195,13888.277555169996,7.911167730002489,53038.960196160006 2025-06-25,05:26:37.000,176,11083555,114485,0,1750829196,13888.243873619991,7.890020340004412,53038.93224768001 2025-06-25,05:26:38.000,176,11083556,114525,0,1750829197,13888.257346239996,7.890020340004412,53038.85538936 2025-06-25,05:26:39.000,176,11083546,114765,0,1750829198,13888.223664689991,7.882971209997777,53038.8693636 2025-06-25,05:26:40.000,176,11083530,114565,0,1750829199,13888.216928379996,7.890020340004412,53038.87635072 2025-06-25,05:26:41.000,176,11083565,114445,0,1750829200,13888.20345575999,7.875922079998418,53038.8693636 2025-06-25,05:26:42.000,176,11083536,114525,0,1750829201,13888.21019207,7.840676430001622,53038.88333784001 2025-06-25,05:26:43.000,176,11083528,114805,0,1750829202,13888.196719449996,7.833627300002263,53038.84840224 2025-06-25,05:26:44.000,176,11083590,114525,0,1750829203,13888.21019207,7.833627300002263,53038.91827344 2025-06-25,05:26:45.000,176,11083506,114765,0,1750829204,13888.243873619991,7.826578170002904,53038.841415120005 2025-06-25,05:26:46.000,176,11083537,114845,0,1750829205,13888.18324682999,7.833627300002263,53038.890324960004 2025-06-25,05:26:47.000,176,11083529,114565,0,1750829206,13888.20345575999,7.826578170002904,53038.86237648001 2025-06-25,05:26:48.000,176,11083544,114725,0,1750829207,13888.21019207,7.819529040003545,53038.82045376 2025-06-25,05:26:49.000,176,11083612,114685,0,1750829208,13888.16977421,7.826578170002904,53038.84840224 2025-06-25,05:26:50.000,176,11083560,114445,0,1750829209,13888.223664689991,7.791332519998832,53038.82045376 2025-06-25,05:26:51.000,176,11083561,113965,0,1750829210,13888.16977421,7.791332519998832,53038.841415120005 2025-06-25,05:26:52.000,176,11083739,114885,0,1750829211,13888.21019207,7.777234260000114,53038.841415120005 2025-06-25,05:26:53.000,176,11083557,114525,0,1750829212,13888.18998314,7.819529040003545,53038.82744088 2025-06-25,05:26:54.000,176,11083605,114685,0,1750829213,13888.223664689991,7.791332519998832,53038.86237648001 2025-06-25,05:26:55.000,176,11083596,114565,0,1750829214,13888.196719449996,7.784283389999473,53038.890324960004 2025-06-25,05:26:56.000,176,11083540,114725,0,1750829215,13888.16303789999,7.784283389999473,53038.8693636 2025-06-25,05:26:57.000,176,11083602,114485,0,1750829216,13888.21019207,7.784283389999473,53038.82744088 2025-06-25,05:26:58.000,176,11083528,114685,0,1750829217,13888.216928379996,7.777234260000114,53038.89731208 2025-06-25,05:26:59.000,176,11083557,114685,0,1750829218,13888.237137309996,7.777234260000114,53038.88333784001 2025-06-25,05:27:00.000,176,11083582,114565,0,1750829219,13888.230401,7.8124799100041855,53038.82744088 2025-06-25,05:27:01.000,176,11083595,114405,0,1750829220,13888.18998314,7.777234260000114,53038.81346664001 2025-06-25,05:27:02.000,176,11083524,114765,0,1750829221,13888.216928379996,7.763136000001396,53038.841415120005 2025-06-25,05:27:03.000,176,11083549,114805,0,1750829222,13888.14956528,7.791332519998832,53038.82045376 2025-06-25,05:27:04.000,176,11083610,114445,0,1750829223,13888.196719449996,7.763136000001396,53038.78551816001 2025-06-25,05:27:05.000,176,11083552,114445,0,1750829224,13888.16977421,7.749037740002677,53038.841415120005 2025-06-25,05:27:06.000,176,11083579,114765,0,1750829225,13888.16303789999,7.763136000001396,53038.81346664001 2025-06-25,05:27:07.000,176,11083551,114685,0,1750829226,13888.18998314,7.777234260000114,53038.82744088 2025-06-25,05:27:08.000,176,11083556,114565,0,1750829227,13888.18324682999,7.763136000001396,53038.82744088 2025-06-25,05:27:09.000,176,11083564,114765,0,1750829228,13888.264082549991,7.749037740002677,53038.78551816001 2025-06-25,05:27:10.000,176,11083598,114565,0,1750829229,13888.223664689991,7.749037740002677,53038.7994924 2025-06-25,05:27:11.000,176,11083594,114685,0,1750829230,13888.18998314,7.734939480003959,53038.7994924 2025-06-25,05:27:12.000,176,11083565,114845,0,1750829231,13888.25060993,7.763136000001396,53038.78551816001 2025-06-25,05:27:13.000,176,11083585,114725,0,1750829232,13888.25060993,7.784283389999473,53038.81346664001 2025-06-25,05:27:14.000,176,11083614,114485,0,1750829233,13888.25060993,7.741988610003318,53038.7994924 2025-06-25,05:27:15.000,176,11083566,114685,0,1750829234,13888.264082549991,7.734939480003959,53038.80647952 2025-06-25,05:27:16.000,176,11083595,114565,0,1750829235,13888.311236720001,7.784283389999473,53038.78551816001 2025-06-25,05:27:17.000,176,11083550,114485,0,1750829236,13888.264082549991,7.770185130000755,53038.82744088 2025-06-25,05:27:18.000,176,11083571,114725,0,1750829237,13888.243873619991,7.777234260000114,53038.82744088 2025-06-25,05:27:19.000,176,11083536,114645,0,1750829238,13888.230401,7.770185130000755,53038.80647952 2025-06-25,05:27:20.000,176,11083543,114605,0,1750829239,13888.237137309996,7.770185130000755,53038.7994924 2025-06-25,05:27:21.000,176,11083554,114645,0,1750829240,13888.27081886,7.770185130000755,53038.78551816001 2025-06-25,05:27:22.000,176,11083543,114805,0,1750829241,13888.243873619991,7.777234260000114,53038.83442800001 2025-06-25,05:27:23.000,176,11083612,114685,0,1750829242,13888.21019207,7.784283389999473,53038.82045376 2025-06-25,05:27:24.000,176,11083574,114725,0,1750829243,13888.243873619991,7.777234260000114,53038.841415120005 2025-06-25,05:27:25.000,176,11083594,114645,0,1750829244,13888.237137309996,7.777234260000114,53038.81346664001 2025-06-25,05:27:26.000,176,11083563,114685,0,1750829245,13888.243873619991,7.777234260000114,53038.80647952 2025-06-25,05:27:27.000,176,11083614,114725,0,1750829246,13888.257346239996,7.777234260000114,53038.82744088 2025-06-25,05:27:28.000,176,11083552,114885,0,1750829247,13888.291027790001,7.770185130000755,53038.792505280006 2025-06-25,05:27:29.000,176,11083609,114485,0,1750829248,13888.257346239996,7.784283389999473,53038.73660832001 2025-06-25,05:27:30.000,176,11083569,114645,0,1750829249,13888.277555169996,7.770185130000755,53038.743595440006 2025-06-25,05:27:31.000,176,11083597,114685,0,1750829250,13888.291027790001,7.8124799100041855,53038.80647952 2025-06-25,05:27:32.000,176,11083590,114845,0,1750829251,13888.317973029996,7.791332519998832,53038.82045376 2025-06-25,05:27:33.000,176,11083586,114725,0,1750829252,13888.365127199992,7.791332519998832,53038.771543920004 2025-06-25,05:27:34.000,176,11083584,114725,0,1750829253,13888.378599819996,7.8124799100041855,53038.85538936 2025-06-25,05:27:35.000,176,11083599,114725,0,1750829254,13888.419017679997,7.8124799100041855,53038.76455680001 2025-06-25,05:27:36.000,176,11083547,114645,0,1750829255,13888.412281370001,7.819529040003545,53038.82744088 2025-06-25,05:27:37.000,176,11083587,114525,0,1750829256,13888.432490300002,7.8618238199996995,53038.82045376 2025-06-25,05:27:38.000,176,11083618,114525,0,1750829257,13888.459435539997,7.8618238199996995,53038.82045376 2025-06-25,05:27:39.000,176,11083575,114605,0,1750829258,13888.479644469997,7.897069470003771,53038.7994924 2025-06-25,05:27:40.000,176,11083584,114605,0,1750829259,13888.499853399997,7.911167730002489,53038.76455680001 2025-06-25,05:27:41.000,176,11083573,114605,0,1750829260,13888.459435539997,7.897069470003771,53038.78551816001 2025-06-25,05:27:42.000,176,11083555,114885,0,1750829261,13888.533534950002,7.90411860000313,53038.81346664001 2025-06-25,05:27:43.000,176,11083600,114565,0,1750829262,13888.540271259997,7.925265990001208,53038.84840224 2025-06-25,05:27:44.000,176,11083593,114365,0,1750829263,13888.540271259997,7.988708160002716,53038.82045376 2025-06-25,05:27:45.000,176,11083537,114565,0,1750829264,13888.580689119997,7.960511639998003,53038.7994924 2025-06-25,05:27:46.000,176,11083619,114565,0,1750829265,13888.587425429992,7.953462509998644,53038.82744088 2025-06-25,05:27:47.000,176,11083551,114765,0,1750829266,13888.648052219993,7.981659030003357,53038.841415120005 2025-06-25,05:27:48.000,176,11083563,114605,0,1750829267,13888.681733769998,8.009855550000793,53038.8693636 2025-06-25,05:27:49.000,176,11083531,114645,0,1750829268,13888.668261149993,8.009855550000793,53038.83442800001 2025-06-25,05:27:50.000,176,11083573,114525,0,1750829269,13888.681733769998,8.052150330004224,53038.82744088 2025-06-25,05:27:51.000,176,11083568,114605,0,1750829270,13888.681733769998,8.052150330004224,53038.87635072 2025-06-25,05:27:52.000,176,11083535,114685,0,1750829271,13888.728887939993,8.045101200004865,53038.8693636 2025-06-25,05:27:53.000,176,11083529,114525,0,1750829272,13888.742360559998,8.101494239999738,53038.841415120005 2025-06-25,05:27:54.000,176,11083604,114525,0,1750829273,13888.755833179988,8.143789020003169,53038.841415120005 2025-06-25,05:27:55.000,176,11083612,114565,0,1750829274,13888.809723659993,8.143789020003169,53038.890324960004 2025-06-25,05:27:56.000,176,11083560,114725,0,1750829275,13888.809723659993,8.12969076000445,53038.890324960004 2025-06-25,05:27:57.000,176,11083619,114485,0,1750829276,13888.829932589993,8.108543369999097,53038.89731208 2025-06-25,05:27:58.000,176,11083556,114805,0,1750829277,13888.843405209998,8.157887280001887,53038.91827344 2025-06-25,05:27:59.000,176,11083616,114525,0,1750829278,13888.863614139998,8.108543369999097,53038.911286320006 2025-06-25,05:28:00.000,176,11083558,114805,0,1750829279,13888.897295689989,8.143789020003169,53038.92526056 2025-06-25,05:28:01.000,176,11083541,114525,0,1750829280,13888.930977239994,8.150838150002528,53038.90429920001 2025-06-25,05:28:02.000,176,11083561,114605,0,1750829281,13888.917504619989,8.164936410001246,53038.86237648001 2025-06-25,05:28:03.000,176,11083597,114725,0,1750829282,13888.964658789999,8.186083799999324,53038.890324960004 2025-06-25,05:28:04.000,176,11083566,114565,0,1750829283,13888.97813140999,8.193132929998683,53038.91827344 2025-06-25,05:28:05.000,176,11083604,114685,0,1750829284,13888.99834033999,8.221329450003395,53038.91827344 2025-06-25,05:28:06.000,176,11083613,114445,0,1750829285,13888.97813140999,8.200182059998042,53038.94622192 2025-06-25,05:28:07.000,176,11083560,114605,0,1750829286,13888.984867719999,8.221329450003395,53038.91827344 2025-06-25,05:28:08.000,176,11083557,114725,0,1750829287,13889.05896712999,8.214280320004036,53038.90429920001 2025-06-25,05:28:09.000,176,11083588,114365,0,1750829288,13888.984867719999,8.200182059998042,53038.960196160006 2025-06-25,05:28:10.000,176,11083587,114685,0,1750829289,13889.09938498999,8.193132929998683,53038.960196160006 2025-06-25,05:28:11.000,176,11083582,114605,0,1750829290,13889.06570344,8.186083799999324,53038.96718328 2025-06-25,05:28:12.000,176,11083557,114445,0,1750829291,13889.11959391999,8.242476840001473,53039.02308024 2025-06-25,05:28:13.000,176,11083552,114605,0,1750829292,13889.13980284999,8.228378580002754,53038.9741704 2025-06-25,05:28:14.000,176,11083621,114725,0,1750829293,13889.16674809,8.256575100000191,53039.01609312 2025-06-25,05:28:15.000,176,11083554,114485,0,1750829294,13889.153275469995,8.249525970000832,53039.00211888001 2025-06-25,05:28:16.000,176,11083571,114525,0,1750829295,13889.16001177999,8.235427710002114,53039.01609312 2025-06-25,05:28:17.000,176,11083627,114525,0,1750829296,13889.213902259995,8.249525970000832,53039.058015840004 2025-06-25,05:28:18.000,176,11083641,114725,0,1750829297,13889.22737488,8.26362422999955,53039.009106000005 2025-06-25,05:28:19.000,176,11083593,114405,0,1750829298,13889.22063856999,8.26362422999955,53039.03705448 2025-06-25,05:28:20.000,176,11083601,114285,0,1750829299,13889.28800167,8.26362422999955,53038.9741704 2025-06-25,05:28:21.000,176,11083597,114645,0,1750829300,13889.24084749999,8.26362422999955,53038.98115752001 2025-06-25,05:28:22.000,176,11083598,114805,0,1750829301,13889.28126535999,8.284771620004904,53039.01609312 2025-06-25,05:28:24.000,176,11083609,114565,0,1750829303,13889.26105642999,8.305919010002981,53039.00211888001 2025-06-25,05:28:25.000,176,11083572,114685,0,1750829304,13889.26779274,8.31296814000234,53038.99513176 2025-06-25,05:28:26.000,176,11083534,114605,0,1750829305,13889.28800167,8.298869880003622,53039.03006736001 2025-06-25,05:28:27.000,176,11083577,114805,0,1750829306,13889.28126535999,8.291820750004263,53039.009106000005 2025-06-25,05:28:28.000,176,11083576,114525,0,1750829307,13889.335155839995,8.277722489998268,53038.98814464 2025-06-25,05:28:29.000,176,11083566,114645,0,1750829308,13889.314946909995,8.298869880003622,53039.02308024 2025-06-25,05:28:30.000,176,11083593,114445,0,1750829309,13889.30147428999,8.341164659999777,53038.98115752001 2025-06-25,05:28:31.000,176,11083620,114645,0,1750829310,13889.32168321999,8.298869880003622,53039.009106000005 2025-06-25,05:28:32.000,176,11083618,114605,0,1750829311,13889.34189214999,8.3200172700017,53039.0440416 2025-06-25,05:28:33.000,176,11083577,115045,0,1750829312,13889.32168321999,8.305919010002981,53039.02308024 2025-06-25,05:28:34.000,176,11083599,114485,0,1750829313,13889.34862846,8.327066400001058,53039.05102872001 2025-06-25,05:28:35.000,176,11083548,114485,0,1750829314,13889.36210107999,8.334115530000417,53038.960196160006 2025-06-25,05:28:36.000,176,11083592,114805,0,1750829315,13889.40251893999,8.355262919998495,53039.05102872001 2025-06-25,05:28:37.000,176,11083594,114605,0,1750829316,13889.42946418,8.341164659999777,53039.078977200006 2025-06-25,05:28:38.000,176,11083606,114725,0,1750829317,13889.422727869991,8.334115530000417,53039.08596432 2025-06-25,05:28:39.000,176,11083588,114645,0,1750829318,13889.40925525,8.334115530000417,53039.05102872001 2025-06-25,05:28:40.000,176,11083568,114805,0,1750829319,13889.415991559996,8.36936118000449,53039.009106000005 2025-06-25,05:28:41.000,176,11083607,114605,0,1750829320,13889.422727869991,8.362312049997854,53039.01609312 2025-06-25,05:28:42.000,176,11083579,114365,0,1750829321,13889.483354659991,8.341164659999777,53039.01609312 2025-06-25,05:28:43.000,176,11083627,114605,0,1750829322,13889.46988204,8.36936118000449,53039.058015840004 2025-06-25,05:28:44.000,176,11083576,114485,0,1750829323,13889.49009097,8.383459440003207,53039.03705448 2025-06-25,05:28:45.000,176,11083659,114645,0,1750829324,13889.510299900001,8.383459440003207,53039.02308024 2025-06-25,05:28:46.000,176,11083624,114445,0,1750829325,13889.517036209996,8.397557700001926,53039.01609312 2025-06-25,05:28:47.000,176,11083638,114525,0,1750829326,13889.476618349996,8.390508570002567,53038.99513176 2025-06-25,05:28:48.000,176,11083615,114805,0,1750829327,13889.503563589991,8.390508570002567,53039.00211888001 2025-06-25,05:28:49.000,176,11083622,114605,0,1750829328,13889.523772519991,8.36936118000449,53038.96718328 2025-06-25,05:28:50.000,176,11083583,114445,0,1750829329,13889.510299900001,8.383459440003207,53039.06500296 2025-06-25,05:28:51.000,176,11083556,114645,0,1750829330,13889.496827279996,8.383459440003207,53038.99513176 2025-06-25,05:28:52.000,176,11083603,114605,0,1750829331,13889.510299900001,8.383459440003207,53039.0440416 2025-06-25,05:28:53.000,176,11083623,115045,0,1750829332,13889.503563589991,8.376410310003848,53039.03705448 2025-06-25,05:28:54.000,176,11083527,114725,0,1750829333,13889.42946418,8.36936118000449,53039.03705448 2025-06-25,05:28:55.000,176,11083585,114445,0,1750829334,13889.463145729991,8.397557700001926,53039.02308024 2025-06-25,05:28:56.000,176,11083588,114565,0,1750829335,13889.46988204,8.418705090000003,53039.02308024 2025-06-25,05:28:57.000,176,11083588,114605,0,1750829336,13889.503563589991,8.36936118000449,53039.03705448 2025-06-25,05:28:58.000,176,11083598,114525,0,1750829337,13889.44967311,8.348213789999136,53038.98115752001 2025-06-25,05:28:59.000,176,11083581,114645,0,1750829338,13889.46988204,8.341164659999777,53038.96718328 2025-06-25,05:29:00.000,176,11083641,114685,0,1750829339,13889.456409419996,8.348213789999136,53038.92526056 2025-06-25,05:29:01.000,176,11083535,114725,0,1750829340,13889.42946418,8.334115530000417,53038.960196160006 2025-06-25,05:29:02.000,176,11083620,114605,0,1750829341,13889.463145729991,8.355262919998495,53038.91827344 2025-06-25,05:29:03.000,176,11083550,114645,0,1750829342,13889.395782629996,8.418705090000003,53038.87635072 2025-06-25,05:29:04.000,176,11083559,114525,0,1750829343,13889.395782629996,8.355262919998495,53038.95320904001 2025-06-25,05:29:05.000,176,11083617,114725,0,1750829344,13889.422727869991,8.334115530000417,53038.95320904001 2025-06-25,05:29:06.000,176,11083559,114645,0,1750829345,13889.422727869991,8.355262919998495,53038.98115752001 2025-06-25,05:29:07.000,176,11083536,114605,0,1750829346,13889.442936799991,8.327066400001058,53038.939234800004 2025-06-25,05:29:08.000,176,11083540,114605,0,1750829347,13889.436200489996,8.348213789999136,53038.87635072 2025-06-25,05:29:09.000,176,11083603,114485,0,1750829348,13889.415991559996,8.3200172700017,53038.89731208 2025-06-25,05:29:10.000,176,11083584,114565,0,1750829349,13889.40925525,8.355262919998495,53038.90429920001 2025-06-25,05:29:11.000,176,11083622,114605,0,1750829350,13889.36883739,8.31296814000234,53038.86237648001 2025-06-25,05:29:12.000,176,11083637,114725,0,1750829351,13889.415991559996,8.355262919998495,53038.890324960004 2025-06-25,05:29:13.000,176,11083564,114605,0,1750829352,13889.42946418,8.36936118000449,53038.85538936 2025-06-25,05:29:14.000,176,11083577,114445,0,1750829353,13889.395782629996,8.390508570002567,53038.85538936 2025-06-25,05:29:15.000,176,11083569,114605,0,1750829354,13889.40925525,8.376410310003848,53038.84840224 2025-06-25,05:29:16.000,176,11083625,114445,0,1750829355,13889.40925525,8.397557700001926,53038.87635072 2025-06-25,05:29:17.000,176,11083547,114525,0,1750829356,13889.40251893999,8.404606830001285,53038.8693636 2025-06-25,05:29:18.000,176,11083615,114645,0,1750829357,13889.38231000999,8.390508570002567,53038.85538936 2025-06-25,05:29:19.000,176,11083633,114725,0,1750829358,13889.36883739,8.390508570002567,53038.86237648001 2025-06-25,05:29:20.000,176,11083572,114725,0,1750829359,13889.40925525,8.432803349998721,53038.8693636 2025-06-25,05:29:21.000,176,11083598,114365,0,1750829360,13889.442936799991,8.404606830001285,53038.84840224 2025-06-25,05:29:22.000,176,11083545,114525,0,1750829361,13889.42946418,8.453950740004075,53038.82045376 2025-06-25,05:29:23.000,176,11083611,114365,0,1750829362,13889.395782629996,8.468049000002793,53038.88333784001 2025-06-25,05:29:25.000,176,11083563,114645,0,1750829364,13889.40925525,8.460999870003434,53038.76455680001 2025-06-25,05:29:26.000,176,11083557,114445,0,1750829365,13889.436200489996,8.482147260001511,53038.77853104 2025-06-25,05:29:27.000,176,11083609,114525,0,1750829366,13889.415991559996,8.524442039997666,53038.80647952 2025-06-25,05:29:28.000,176,11083629,114725,0,1750829367,13889.40251893999,8.510343779998948,53038.792505280006 2025-06-25,05:29:29.000,176,11083622,114445,0,1750829368,13889.38904632,8.524442039997666,53038.792505280006 2025-06-25,05:29:30.000,176,11083548,114725,0,1750829369,13889.40251893999,8.49624552000023,53038.792505280006 2025-06-25,05:29:31.000,176,11083599,114845,0,1750829370,13889.395782629996,8.53854030000366,53038.81346664001 2025-06-25,05:29:32.000,176,11083600,114525,0,1750829371,13889.422727869991,8.552638560002379,53038.792505280006 2025-06-25,05:29:33.000,176,11083533,114405,0,1750829372,13889.422727869991,8.552638560002379,53038.792505280006 2025-06-25,05:29:34.000,176,11083560,114325,0,1750829373,13889.38231000999,8.573785950000456,53038.792505280006 2025-06-25,05:29:35.000,176,11083595,114725,0,1750829374,13889.38231000999,8.552638560002379,53038.76455680001 2025-06-25,05:29:36.000,176,11083604,114565,0,1750829375,13889.42946418,8.54558943000302,53038.792505280006 2025-06-25,05:29:37.000,176,11083551,114525,0,1750829376,13889.40925525,8.573785950000456,53038.792505280006 2025-06-25,05:29:38.000,176,11083585,114405,0,1750829377,13889.38231000999,8.594933339998533,53038.7296212 2025-06-25,05:29:39.000,176,11083642,114445,0,1750829378,13889.395782629996,8.601982469997893,53038.75058256 2025-06-25,05:29:40.000,176,11083611,114765,0,1750829379,13889.422727869991,8.587884209999174,53038.771543920004 2025-06-25,05:29:41.000,176,11083625,114365,0,1750829380,13889.415991559996,8.587884209999174,53038.7994924 2025-06-25,05:29:42.000,176,11083591,114605,0,1750829381,13889.415991559996,8.552638560002379,53038.771543920004 2025-06-25,05:29:43.000,176,11083525,114685,0,1750829382,13889.463145729991,8.580835079999815,53038.78551816001 2025-06-25,05:29:44.000,176,11083562,114645,0,1750829383,13889.375573699996,8.566736820001097,53038.75756968 2025-06-25,05:29:45.000,176,11083577,114645,0,1750829384,13889.375573699996,8.53854030000366,53038.743595440006 2025-06-25,05:29:46.000,176,11083602,114525,0,1750829385,13889.34862846,8.580835079999815,53038.76455680001 2025-06-25,05:29:47.000,176,11083559,114645,0,1750829386,13889.38231000999,8.559687690001738,53038.75756968 2025-06-25,05:29:48.000,176,11083558,114645,0,1750829387,13889.38231000999,8.54558943000302,53038.78551816001 2025-06-25,05:29:49.000,176,11083555,114285,0,1750829388,13889.36883739,8.566736820001097,53038.792505280006 2025-06-25,05:29:50.000,176,11083565,114565,0,1750829389,13889.395782629996,8.594933339998533,53038.82744088 2025-06-25,05:29:51.000,176,11083556,114845,0,1750829390,13889.38231000999,8.566736820001097,53038.77853104 2025-06-25,05:29:52.000,176,11083611,114565,0,1750829391,13889.415991559996,8.566736820001097,53038.77853104 2025-06-25,05:29:53.000,176,11083635,114485,0,1750829392,13889.415991559996,8.587884209999174,53038.771543920004 2025-06-25,05:29:54.000,176,11083572,114485,0,1750829393,13889.395782629996,8.601982469997893,53038.75756968 2025-06-25,05:29:55.000,176,11083556,114045,0,1750829394,13889.335155839995,8.594933339998533,53038.75058256 2025-06-25,05:29:56.000,176,11083566,114725,0,1750829395,13889.32168321999,8.601982469997893,53038.7296212 2025-06-25,05:29:57.000,176,11083612,114685,0,1750829396,13889.355364769996,8.601982469997893,53038.71564696001 2025-06-25,05:29:58.000,176,11083563,114445,0,1750829397,13889.34862846,8.587884209999174,53038.66673712001 2025-06-25,05:29:59.000,176,11083619,114525,0,1750829398,13889.36210107999,8.559687690001738,53038.69468560001 2025-06-25,05:30:00.000,176,11083572,114565,0,1750829399,13889.32168321999,8.587884209999174,53038.722634080004 2025-06-25,05:30:01.000,176,11083594,114485,0,1750829400,13889.32168321999,8.609031600004528,53038.69468560001 2025-06-25,05:30:02.000,176,11083595,114725,0,1750829401,13889.335155839995,8.587884209999174,53038.673724240005 2025-06-25,05:30:03.000,176,11083568,114725,0,1750829402,13889.355364769996,8.623129860003246,53038.673724240005 2025-06-25,05:30:04.000,176,11083565,114725,0,1750829403,13889.34862846,8.623129860003246,53038.64577576001 2025-06-25,05:30:05.000,176,11083555,114565,0,1750829404,13889.34862846,8.609031600004528,53038.673724240005 2025-06-25,05:30:06.000,176,11083582,114645,0,1750829405,13889.335155839995,8.573785950000456,53038.69468560001 2025-06-25,05:30:07.000,176,11083518,114725,0,1750829406,13889.335155839995,8.609031600004528,53038.73660832001 2025-06-25,05:30:08.000,176,11083604,114525,0,1750829407,13889.32841953,8.594933339998533,53038.69468560001 2025-06-25,05:30:09.000,176,11083595,114565,0,1750829408,13889.355364769996,8.573785950000456,53038.66673712001 2025-06-25,05:30:10.000,176,11083556,114725,0,1750829409,13889.395782629996,8.580835079999815,53038.70865984 2025-06-25,05:30:11.000,176,11083599,114485,0,1750829410,13889.38904632,8.580835079999815,53038.70865984 2025-06-25,05:30:12.000,176,11083535,114525,0,1750829411,13889.40925525,8.566736820001097,53038.64577576001 2025-06-25,05:30:13.000,176,11083632,114605,0,1750829412,13889.415991559996,8.580835079999815,53038.673724240005 2025-06-25,05:30:14.000,176,11083592,114605,0,1750829413,13889.38904632,8.601982469997893,53038.69468560001 2025-06-25,05:30:15.000,176,11083606,114845,0,1750829414,13889.40925525,8.54558943000302,53038.65276288 2025-06-25,05:30:16.000,176,11083613,114605,0,1750829415,13889.415991559996,8.559687690001738,53038.66673712001 2025-06-25,05:30:17.000,176,11083558,114485,0,1750829416,13889.40251893999,8.566736820001097,53038.65276288 2025-06-25,05:30:18.000,176,11083605,114525,0,1750829417,13889.422727869991,8.552638560002379,53038.63180152 2025-06-25,05:30:19.000,176,11083549,114725,0,1750829418,13889.44967311,8.573785950000456,53038.64577576001 2025-06-25,05:30:20.000,176,11083605,114565,0,1750829419,13889.42946418,8.566736820001097,53038.68769848 2025-06-25,05:30:21.000,176,11083606,114445,0,1750829420,13889.442936799991,8.559687690001738,53038.673724240005 2025-06-25,05:30:22.000,176,11083569,114485,0,1750829421,13889.42946418,8.587884209999174,53038.68769848 2025-06-25,05:30:23.000,176,11083615,114725,0,1750829422,13889.476618349996,8.580835079999815,53038.673724240005 2025-06-25,05:30:24.000,176,11083603,114365,0,1750829423,13889.42946418,8.580835079999815,53038.66673712001 2025-06-25,05:30:25.000,176,11083605,114685,0,1750829424,13889.496827279996,8.573785950000456,53038.673724240005 2025-06-25,05:30:26.000,176,11083601,114405,0,1750829425,13889.517036209996,8.587884209999174,53038.7296212 2025-06-25,05:30:27.000,176,11083593,114685,0,1750829426,13889.510299900001,8.580835079999815,53038.69468560001 2025-06-25,05:30:28.000,176,11083612,114565,0,1750829427,13889.550717760001,8.552638560002379,53038.73660832001 2025-06-25,05:30:29.000,176,11083592,114525,0,1750829428,13889.543981449991,8.53854030000366,53038.78551816001 2025-06-25,05:30:30.000,176,11083572,114765,0,1750829429,13889.503563589991,8.531491170004301,53038.80647952 2025-06-25,05:30:31.000,176,11083597,114045,0,1750829430,13889.49009097,8.503294649999589,53038.77853104 2025-06-25,05:30:32.000,176,11083598,114245,0,1750829431,13889.496827279996,8.531491170004301,53038.792505280006 2025-06-25,05:30:33.000,176,11083596,114565,0,1750829432,13889.510299900001,8.503294649999589,53038.78551816001 2025-06-25,05:30:34.000,176,11083614,114365,0,1750829433,13889.517036209996,8.482147260001511,53038.80647952 2025-06-25,05:30:35.000,176,11083604,114565,0,1750829434,13889.517036209996,8.453950740004075,53038.77853104 2025-06-25,05:30:36.000,176,11083555,114605,0,1750829435,13889.510299900001,8.432803349998721,53038.83442800001 2025-06-25,05:30:37.000,176,11083544,114765,0,1750829436,13889.510299900001,8.418705090000003,53038.7994924 2025-06-25,05:30:38.000,176,11083591,114605,0,1750829437,13889.483354659991,8.418705090000003,53038.7994924 2025-06-25,05:30:39.000,176,11083599,114525,0,1750829438,13889.483354659991,8.411655960000644,53038.78551816001 2025-06-25,05:30:40.000,176,11083559,114725,0,1750829439,13889.463145729991,8.362312049997854,53038.83442800001 2025-06-25,05:30:41.000,176,11083550,114645,0,1750829440,13889.476618349996,8.348213789999136,53038.77853104 2025-06-25,05:30:42.000,176,11083541,114565,0,1750829441,13889.46988204,8.3200172700017,53038.792505280006 2025-06-25,05:30:43.000,176,11083563,114445,0,1750829442,13889.42946418,8.3200172700017,53038.7994924 2025-06-25,05:30:44.000,176,11083531,114525,0,1750829443,13889.442936799991,8.3200172700017,53038.81346664001 2025-06-25,05:30:45.000,176,11083599,114645,0,1750829444,13889.44967311,8.3200172700017,53038.84840224 2025-06-25,05:30:46.000,176,11083523,114445,0,1750829445,13889.40251893999,8.31296814000234,53038.86237648001 2025-06-25,05:30:47.000,176,11083576,114685,0,1750829446,13889.40251893999,8.27067335999891,53038.84840224 2025-06-25,05:30:48.000,176,11083554,114525,0,1750829447,13889.42946418,8.291820750004263,53038.82744088 2025-06-25,05:30:49.000,176,11083541,114525,0,1750829448,13889.34862846,8.256575100000191,53038.86237648001 2025-06-25,05:30:50.000,176,11083609,114725,0,1750829449,13889.335155839995,8.27067335999891,53038.76455680001 2025-06-25,05:30:51.000,176,11083562,114365,0,1750829450,13889.36883739,8.228378580002754,53038.771543920004 2025-06-25,05:30:52.000,176,11083570,114525,0,1750829451,13889.36210107999,8.256575100000191,53038.83442800001 2025-06-25,05:30:53.000,176,11083552,114205,0,1750829452,13889.34862846,8.27067335999891,53038.85538936 2025-06-25,05:30:54.000,176,11083587,114525,0,1750829453,13889.32841953,8.284771620004904,53038.83442800001 2025-06-25,05:30:55.000,176,11083604,114525,0,1750829454,13889.314946909995,8.249525970000832,53038.77853104 2025-06-25,05:30:56.000,176,11083549,114485,0,1750829455,13889.335155839995,8.235427710002114,53038.841415120005 2025-06-25,05:30:57.000,176,11083583,114645,0,1750829456,13889.3082106,8.221329450003395,53038.87635072 2025-06-25,05:30:58.000,176,11083636,114525,0,1750829457,13889.28800167,8.214280320004036,53038.89731208 2025-06-25,05:30:59.000,176,11083607,114885,0,1750829458,13889.294737979995,8.249525970000832,53038.84840224 2025-06-25,05:31:00.000,176,11083644,114485,0,1750829459,13889.314946909995,8.235427710002114,53038.890324960004 2025-06-25,05:31:01.000,176,11083616,114725,0,1750829460,13889.314946909995,8.221329450003395,53038.911286320006 2025-06-25,05:31:02.000,176,11083574,114605,0,1750829461,13889.294737979995,8.193132929998683,53038.93224768001 2025-06-25,05:31:03.000,176,11083610,114525,0,1750829462,13889.274529049995,8.228378580002754,53038.94622192 2025-06-25,05:31:04.000,176,11083556,114965,0,1750829463,13889.234111189995,8.249525970000832,53038.89731208 2025-06-25,05:31:05.000,176,11083564,114565,0,1750829464,13889.24084749999,8.235427710002114,53038.89731208 2025-06-25,05:31:06.000,176,11083571,114685,0,1750829465,13889.24758381,8.249525970000832,53038.911286320006 2025-06-25,05:31:07.000,176,11083615,114485,0,1750829466,13889.24084749999,8.228378580002754,53038.89731208 2025-06-25,05:31:08.000,176,11083596,114725,0,1750829467,13889.28126535999,8.221329450003395,53038.960196160006 2025-06-25,05:31:09.000,176,11083581,114805,0,1750829468,13889.22063856999,8.228378580002754,53038.90429920001 2025-06-25,05:31:10.000,176,11083626,114525,0,1750829469,13889.20716595,8.228378580002754,53038.911286320006 2025-06-25,05:31:11.000,176,11083597,114285,0,1750829470,13889.18022070999,8.179034669999965,53038.85538936 2025-06-25,05:31:12.000,176,11083538,114565,0,1750829471,13889.18695702,8.221329450003395,53038.95320904001 2025-06-25,05:31:13.000,176,11083604,114605,0,1750829472,13889.16001177999,8.256575100000191,53038.89731208 2025-06-25,05:31:14.000,176,11083572,114645,0,1750829473,13889.153275469995,8.242476840001473,53038.92526056 2025-06-25,05:31:15.000,176,11083540,114765,0,1750829474,13889.11959391999,8.221329450003395,53038.911286320006 2025-06-25,05:31:16.000,176,11083521,114645,0,1750829475,13889.092648679994,8.200182059998042,53038.841415120005 2025-06-25,05:31:17.000,176,11083599,114605,0,1750829476,13889.092648679994,8.235427710002114,53038.84840224 2025-06-25,05:31:18.000,176,11083590,114685,0,1750829477,13889.05896712999,8.221329450003395,53038.84840224 2025-06-25,05:31:19.000,176,11083555,114525,0,1750829478,13889.052230819994,8.200182059998042,53038.88333784001 2025-06-25,05:31:20.000,176,11083579,114725,0,1750829479,13889.04549451,8.214280320004036,53038.82045376 2025-06-25,05:31:21.000,176,11083616,114805,0,1750829480,13888.951186169994,8.235427710002114,53038.82744088 2025-06-25,05:31:22.000,176,11083568,114485,0,1750829481,13888.971395099994,8.200182059998042,53038.84840224 2025-06-25,05:31:23.000,176,11083575,114525,0,1750829482,13888.99834033999,8.193132929998683,53038.89731208 2025-06-25,05:31:24.000,176,11083573,114405,0,1750829483,13888.97813140999,8.221329450003395,53038.939234800004 2025-06-25,05:31:25.000,176,11083583,114445,0,1750829484,13888.937713549989,8.186083799999324,53038.87635072 2025-06-25,05:31:26.000,176,11083559,114685,0,1750829485,13888.890559379994,8.193132929998683,53038.89731208 2025-06-25,05:31:27.000,176,11083587,114525,0,1750829486,13888.937713549989,8.179034669999965,53038.95320904001 2025-06-25,05:31:28.000,176,11083550,114725,0,1750829487,13888.930977239994,8.179034669999965,53038.88333784001 2025-06-25,05:31:29.000,176,11083535,114565,0,1750829488,13888.904031999999,8.193132929998683,53038.93224768001 2025-06-25,05:31:30.000,176,11083585,114405,0,1750829489,13888.863614139998,8.193132929998683,53038.89731208 2025-06-25,05:31:31.000,176,11083589,114445,0,1750829490,13888.856877829989,8.150838150002528,53038.89731208 2025-06-25,05:31:32.000,176,11083590,114605,0,1750829491,13888.782778419998,8.171985540000605,53038.86237648001 2025-06-25,05:31:33.000,176,11083548,114485,0,1750829492,13888.789514729993,8.157887280001887,53038.90429920001 2025-06-25,05:31:34.000,176,11083623,114445,0,1750829493,13888.796251039988,8.150838150002528,53038.88333784001 2025-06-25,05:31:35.000,176,11083563,114765,0,1750829494,13888.782778419998,8.150838150002528,53038.911286320006 2025-06-25,05:31:36.000,176,11083620,114725,0,1750829495,13888.728887939993,8.101494239999738,53038.91827344 2025-06-25,05:31:37.000,176,11083562,114485,0,1750829496,13888.708679009993,8.101494239999738,53038.89731208 2025-06-25,05:31:38.000,176,11083581,114445,0,1750829497,13888.749096869993,8.08739598000102,53038.86237648001 2025-06-25,05:31:39.000,176,11083592,114565,0,1750829498,13888.742360559998,8.115592499998456,53038.85538936 2025-06-25,05:31:40.000,176,11083596,114565,0,1750829499,13888.728887939993,8.115592499998456,53038.8693636 2025-06-25,05:31:41.000,176,11083630,114765,0,1750829500,13888.728887939993,8.08034685000166,53038.85538936 2025-06-25,05:31:42.000,176,11083579,114605,0,1750829501,13888.708679009993,8.08034685000166,53038.890324960004 2025-06-25,05:31:43.000,176,11083566,114365,0,1750829502,13888.701942699998,8.045101200004865,53038.84840224 2025-06-25,05:31:44.000,176,11083580,114885,0,1750829503,13888.688470079993,8.03805206999823,53038.85538936 2025-06-25,05:31:45.000,176,11083540,114525,0,1750829504,13888.674997460002,8.009855550000793,53038.83442800001 2025-06-25,05:31:46.000,176,11083573,114605,0,1750829505,13888.681733769998,8.023953809999512,53038.84840224 2025-06-25,05:31:47.000,176,11083601,114525,0,1750829506,13888.654788530002,8.052150330004224,53038.8693636 2025-06-25,05:31:48.000,176,11083581,114485,0,1750829507,13888.674997460002,8.023953809999512,53038.890324960004 2025-06-25,05:31:49.000,176,11083573,114605,0,1750829508,13888.681733769998,7.995757290002075,53038.89731208 2025-06-25,05:31:50.000,176,11083601,114365,0,1750829509,13888.701942699998,8.002806420001434,53038.76455680001 2025-06-25,05:31:51.000,176,11083516,114725,0,1750829510,13888.681733769998,7.995757290002075,53038.75756968 2025-06-25,05:31:52.000,176,11083534,114645,0,1750829511,13888.668261149993,7.988708160002716,53038.7994924 2025-06-25,05:31:53.000,176,11083576,114805,0,1750829512,13888.681733769998,8.002806420001434,53038.78551816001 2025-06-25,05:31:54.000,176,11083627,114725,0,1750829513,13888.715415319988,8.002806420001434,53038.76455680001 2025-06-25,05:31:55.000,176,11083616,114565,0,1750829514,13888.742360559998,7.9675607700046385,53038.81346664001 2025-06-25,05:31:56.000,176,11083552,114605,0,1750829515,13888.735624249988,7.981659030003357,53038.75756968 2025-06-25,05:31:57.000,176,11083644,114085,0,1750829516,13888.735624249988,7.981659030003357,53038.76455680001 2025-06-25,05:31:58.000,176,11083581,114485,0,1750829517,13888.728887939993,7.946413379999285,53038.7994924 2025-06-25,05:31:59.000,176,11083511,114405,0,1750829518,13888.776042109988,7.960511639998003,53038.80647952 2025-06-25,05:32:00.000,176,11083533,114605,0,1750829519,13888.762569489998,7.960511639998003,53038.771543920004 2025-06-25,05:32:01.000,176,11083618,114685,0,1750829520,13888.762569489998,7.9675607700046385,53038.75058256 2025-06-25,05:32:02.000,176,11083644,114685,0,1750829521,13888.749096869993,7.960511639998003,53038.76455680001 2025-06-25,05:32:03.000,176,11083541,114525,0,1750829522,13888.789514729993,7.988708160002716,53038.7296212 2025-06-25,05:32:04.000,176,11083546,114605,0,1750829523,13888.809723659993,7.995757290002075,53038.70865984 2025-06-25,05:32:05.000,176,11083599,114805,0,1750829524,13888.809723659993,7.981659030003357,53038.75058256 2025-06-25,05:32:06.000,176,11083534,114725,0,1750829525,13888.816459969989,7.9675607700046385,53038.771543920004 2025-06-25,05:32:07.000,176,11083604,114805,0,1750829526,13888.782778419998,7.9675607700046385,53038.75756968 2025-06-25,05:32:08.000,176,11083590,114445,0,1750829527,13888.870350449994,7.9675607700046385,53038.75756968 2025-06-25,05:32:09.000,176,11083629,114325,0,1750829528,13888.823196279998,7.974609900003998,53038.73660832001 2025-06-25,05:32:10.000,176,11083626,114405,0,1750829529,13888.802987349998,7.960511639998003,53038.78551816001 2025-06-25,05:32:11.000,176,11083570,114405,0,1750829530,13888.850141519993,7.925265990001208,53038.771543920004 2025-06-25,05:32:12.000,176,11083574,114605,0,1750829531,13888.856877829989,7.974609900003998,53038.81346664001 2025-06-25,05:32:13.000,176,11083628,114445,0,1750829532,13888.897295689989,7.960511639998003,53038.7296212 2025-06-25,05:32:14.000,176,11083575,114525,0,1750829533,13888.897295689989,7.946413379999285,53038.771543920004 2025-06-25,05:32:15.000,176,11083588,114605,0,1750829534,13888.897295689989,7.90411860000313,53038.792505280006 2025-06-25,05:32:16.000,176,11083575,114445,0,1750829535,13888.924240929999,7.911167730002489,53038.82045376 2025-06-25,05:32:17.000,176,11083539,114445,0,1750829536,13888.964658789999,7.911167730002489,53038.85538936 2025-06-25,05:32:18.000,176,11083571,114685,0,1750829537,13888.964658789999,7.925265990001208,53038.8693636 2025-06-25,05:32:19.000,176,11083541,114685,0,1750829538,13888.930977239994,7.939364249999926,53038.85538936 2025-06-25,05:32:20.000,176,11083582,114725,0,1750829539,13888.910768309994,7.911167730002489,53038.82045376 2025-06-25,05:32:21.000,176,11083596,114525,0,1750829540,13888.930977239994,7.9182168600018485,53038.85538936 2025-06-25,05:32:22.000,176,11083632,114725,0,1750829541,13888.924240929999,7.925265990001208,53038.85538936 2025-06-25,05:32:23.000,176,11083574,114445,0,1750829542,13888.924240929999,7.911167730002489,53038.82744088 2025-06-25,05:32:24.000,176,11083633,114525,0,1750829543,13888.877086759989,7.897069470003771,53038.82045376 2025-06-25,05:32:25.000,176,11083540,114445,0,1750829544,13888.829932589993,7.90411860000313,53038.81346664001 2025-06-25,05:32:26.000,176,11083596,114605,0,1750829545,13888.870350449994,7.932315120000567,53038.81346664001 2025-06-25,05:32:27.000,176,11083551,114525,0,1750829546,13888.897295689989,7.939364249999926,53038.841415120005 2025-06-25,05:32:28.000,176,11083621,114525,0,1750829547,13888.836668899989,7.90411860000313,53038.87635072 2025-06-25,05:32:29.000,176,11083526,114565,0,1750829548,13888.823196279998,7.925265990001208,53038.89731208 2025-06-25,05:32:30.000,176,11083536,114525,0,1750829549,13888.856877829989,7.911167730002489,53038.86237648001 2025-06-25,05:32:31.000,176,11083588,114365,0,1750829550,13888.836668899989,7.911167730002489,53038.88333784001 2025-06-25,05:32:32.000,176,11083584,114565,0,1750829551,13888.890559379994,7.890020340004412,53038.85538936 2025-06-25,05:32:33.000,176,11083543,114605,0,1750829552,13888.877086759989,7.875922079998418,53038.83442800001 2025-06-25,05:32:34.000,176,11083582,114805,0,1750829553,13888.917504619989,7.925265990001208,53038.84840224 2025-06-25,05:32:35.000,176,11083566,114405,0,1750829554,13888.863614139998,7.882971209997777,53038.80647952 2025-06-25,05:32:36.000,176,11083494,115045,0,1750829555,13888.870350449994,7.868872949999059,53038.77853104 2025-06-25,05:32:37.000,176,11083587,114205,0,1750829556,13888.850141519993,7.890020340004412,53038.792505280006 2025-06-25,05:32:38.000,176,11083597,114525,0,1750829557,13888.863614139998,7.911167730002489,53038.84840224 2025-06-25,05:32:39.000,176,11083624,114725,0,1750829558,13888.870350449994,7.9182168600018485,53038.85538936 2025-06-25,05:32:40.000,176,11083546,114565,0,1750829559,13888.863614139998,7.890020340004412,53038.7994924 2025-06-25,05:32:41.000,176,11083537,114565,0,1750829560,13888.904031999999,7.90411860000313,53038.81346664001 2025-06-25,05:32:42.000,176,11083563,114645,0,1750829561,13888.904031999999,7.90411860000313,53038.7994924 2025-06-25,05:32:43.000,176,11083579,114525,0,1750829562,13888.897295689989,7.925265990001208,53038.80647952 2025-06-25,05:32:44.000,176,11083553,114605,0,1750829563,13888.944449859999,7.932315120000567,53038.83442800001 2025-06-25,05:32:45.000,176,11083600,114485,0,1750829564,13888.930977239994,7.925265990001208,53038.76455680001 2025-06-25,05:32:46.000,176,11083566,114645,0,1750829565,13888.984867719999,7.974609900003998,53038.771543920004 2025-06-25,05:32:47.000,176,11083541,114485,0,1750829566,13888.951186169994,7.960511639998003,53038.81346664001 2025-06-25,05:32:48.000,176,11083619,114765,0,1750829567,13888.991604029994,7.974609900003998,53038.82744088 2025-06-25,05:32:49.000,176,11083609,114805,0,1750829568,13888.991604029994,7.974609900003998,53038.83442800001 2025-06-25,05:32:50.000,176,11083553,114645,0,1750829569,13888.957922479989,8.009855550000793,53038.86237648001 2025-06-25,05:32:51.000,176,11083529,114365,0,1750829570,13889.005076649999,8.045101200004865,53038.82744088 2025-06-25,05:32:52.000,176,11083546,114445,0,1750829571,13888.991604029994,8.08739598000102,53038.85538936 2025-06-25,05:32:53.000,176,11083601,114405,0,1750829572,13888.971395099994,8.08739598000102,53038.82744088 2025-06-25,05:32:54.000,176,11083549,114565,0,1750829573,13888.971395099994,8.08739598000102,53038.81346664001 2025-06-25,05:32:55.000,176,11083524,114685,0,1750829574,13888.944449859999,8.08034685000166,53038.80647952 2025-06-25,05:32:56.000,176,11083540,114605,0,1750829575,13888.937713549989,8.115592499998456,53038.87635072 2025-06-25,05:32:57.000,176,11083554,114525,0,1750829576,13888.944449859999,8.115592499998456,53038.86237648001 2025-06-25,05:32:58.000,176,11083594,114605,0,1750829577,13888.964658789999,8.101494239999738,53038.84840224 2025-06-25,05:32:59.000,176,11083549,114085,0,1750829578,13888.910768309994,8.108543369999097,53038.86237648001 2025-06-25,05:33:00.000,176,11083543,114485,0,1750829579,13888.957922479989,8.13673989000381,53038.85538936 2025-06-25,05:33:01.000,176,11083596,114445,0,1750829580,13888.957922479989,8.108543369999097,53038.87635072 2025-06-25,05:33:02.000,176,11083542,114605,0,1750829581,13888.944449859999,8.157887280001887,53038.84840224 2025-06-25,05:33:03.000,176,11083575,114445,0,1750829582,13888.924240929999,8.164936410001246,53038.92526056 2025-06-25,05:33:04.000,176,11083604,114525,0,1750829583,13888.937713549989,8.214280320004036,53038.89731208 2025-06-25,05:33:05.000,176,11083537,114605,0,1750829584,13888.897295689989,8.164936410001246,53038.89731208 2025-06-25,05:33:06.000,176,11083595,114525,0,1750829585,13888.904031999999,8.200182059998042,53038.93224768001 2025-06-25,05:33:07.000,176,11083542,114765,0,1750829586,13888.904031999999,8.235427710002114,53038.88333784001 2025-06-25,05:33:08.000,176,11083572,114645,0,1750829587,13888.890559379994,8.228378580002754,53038.911286320006 2025-06-25,05:33:09.000,176,11083556,114445,0,1750829588,13888.897295689989,8.26362422999955,53038.88333784001 2025-06-25,05:33:10.000,176,11083593,114525,0,1750829589,13888.910768309994,8.26362422999955,53038.90429920001 2025-06-25,05:33:11.000,176,11083646,114605,0,1750829590,13888.863614139998,8.277722489998268,53038.89731208 2025-06-25,05:33:12.000,176,11083572,114325,0,1750829591,13888.904031999999,8.291820750004263,53038.90429920001 2025-06-25,05:33:13.000,176,11083616,114685,0,1750829592,13888.883823069998,8.31296814000234,53038.89731208 2025-06-25,05:33:14.000,176,11083616,114445,0,1750829593,13888.883823069998,8.291820750004263,53038.911286320006 2025-06-25,05:33:15.000,176,11083610,114445,0,1750829594,13888.863614139998,8.3200172700017,53038.939234800004 2025-06-25,05:33:16.000,176,11083614,114525,0,1750829595,13888.823196279998,8.36936118000449,53038.90429920001 2025-06-25,05:33:17.000,176,11083602,114405,0,1750829596,13888.809723659993,8.334115530000417,53038.87635072 2025-06-25,05:33:18.000,176,11083629,114405,0,1750829597,13888.809723659993,8.362312049997854,53038.939234800004 2025-06-25,05:33:19.000,176,11083562,114525,0,1750829598,13888.769305799993,8.404606830001285,53038.90429920001 2025-06-25,05:33:20.000,176,11083546,114485,0,1750829599,13888.749096869993,8.411655960000644,53038.96718328 2025-06-25,05:33:21.000,176,11083552,114645,0,1750829600,13888.735624249988,8.418705090000003,53038.92526056 2025-06-25,05:33:22.000,176,11083561,114445,0,1750829601,13888.755833179988,8.425754219999362,53038.93224768001 2025-06-25,05:33:23.000,176,11083555,114605,0,1750829602,13888.742360559998,8.397557700001926,53038.890324960004 2025-06-25,05:33:24.000,176,11083578,114365,0,1750829603,13888.762569489998,8.376410310003848,53038.92526056 2025-06-25,05:33:25.000,176,11083601,114405,0,1750829604,13888.749096869993,8.36936118000449,53038.96718328 2025-06-25,05:33:26.000,176,11083570,114285,0,1750829605,13888.715415319988,8.36936118000449,53038.89731208 2025-06-25,05:33:27.000,176,11083596,114445,0,1750829606,13888.674997460002,8.31296814000234,53038.93224768001 2025-06-25,05:33:28.000,176,11083594,114685,0,1750829607,13888.688470079993,8.36936118000449,53038.890324960004 2025-06-25,05:33:29.000,176,11083574,114805,0,1750829608,13888.668261149993,8.362312049997854,53038.86237648001 2025-06-25,05:33:30.000,176,11083576,114365,0,1750829609,13888.648052219993,8.376410310003848,53038.91827344 2025-06-25,05:33:31.000,176,11083621,114685,0,1750829610,13888.627843289993,8.36936118000449,53038.841415120005 2025-06-25,05:33:32.000,176,11083564,114685,0,1750829611,13888.594161740002,8.376410310003848,53038.890324960004 2025-06-25,05:33:33.000,176,11083626,114605,0,1750829612,13888.553743880002,8.341164659999777,53038.8693636 2025-06-25,05:33:34.000,176,11083632,114205,0,1750829613,13888.499853399997,8.334115530000417,53038.90429920001 2025-06-25,05:33:35.000,176,11083600,114245,0,1750829614,13888.493117090002,8.3200172700017,53038.87635072 2025-06-25,05:33:36.000,176,11083602,114725,0,1750829615,13888.459435539997,8.341164659999777,53038.8693636 2025-06-25,05:33:37.000,176,11083620,114605,0,1750829616,13888.459435539997,8.334115530000417,53038.88333784001 2025-06-25,05:33:38.000,176,11083601,114645,0,1750829617,13888.452699230002,8.305919010002981,53038.83442800001 2025-06-25,05:33:39.000,176,11083656,114645,0,1750829618,13888.439226609997,8.291820750004263,53038.81346664001 2025-06-25,05:33:40.000,176,11083632,114485,0,1750829619,13888.452699230002,8.291820750004263,53038.84840224 2025-06-25,05:33:41.000,176,11083592,114565,0,1750829620,13888.419017679997,8.31296814000234,53038.86237648001 2025-06-25,05:33:42.000,176,11083611,114445,0,1750829621,13888.419017679997,8.334115530000417,53038.77853104 2025-06-25,05:33:43.000,176,11083591,114725,0,1750829622,13888.405545059992,8.334115530000417,53038.81346664001 2025-06-25,05:33:44.000,176,11083645,114645,0,1750829623,13888.419017679997,8.334115530000417,53038.86237648001 2025-06-25,05:33:45.000,176,11083586,114725,0,1750829624,13888.405545059992,8.298869880003622,53038.77853104 2025-06-25,05:33:46.000,176,11083614,114645,0,1750829625,13888.412281370001,8.298869880003622,53038.75756968 2025-06-25,05:33:47.000,176,11083617,114565,0,1750829626,13888.425753989992,8.305919010002981,53038.7994924 2025-06-25,05:33:48.000,176,11083625,114525,0,1750829627,13888.425753989992,8.291820750004263,53038.82045376 2025-06-25,05:33:49.000,176,11083607,114565,0,1750829628,13888.405545059992,8.27067335999891,53038.77853104 2025-06-25,05:33:50.000,176,11083631,114685,0,1750829629,13888.398808749997,8.27067335999891,53038.77853104 2025-06-25,05:33:51.000,176,11083609,114645,0,1750829630,13888.412281370001,8.305919010002981,53038.77853104 2025-06-25,05:33:52.000,176,11083662,114605,0,1750829631,13888.398808749997,8.284771620004904,53038.771543920004 2025-06-25,05:33:53.000,176,11083636,114565,0,1750829632,13888.371863510001,8.27067335999891,53038.743595440006 2025-06-25,05:33:54.000,176,11083630,114525,0,1750829633,13888.331445650001,8.249525970000832,53038.7296212 2025-06-25,05:33:55.000,176,11083629,114725,0,1750829634,13888.311236720001,8.221329450003395,53038.75756968 2025-06-25,05:33:56.000,176,11083662,114445,0,1750829635,13888.344918269991,8.207231190004677,53038.73660832001 2025-06-25,05:33:57.000,176,11083608,114645,0,1750829636,13888.311236720001,8.207231190004677,53038.69468560001 2025-06-25,05:33:58.000,176,11083625,114365,0,1750829637,13888.317973029996,8.207231190004677,53038.73660832001 2025-06-25,05:33:59.000,176,11083594,114645,0,1750829638,13888.331445650001,8.214280320004036,53038.73660832001 2025-06-25,05:34:00.000,176,11083561,114765,0,1750829639,13888.304500409991,8.179034669999965,53038.71564696001 2025-06-25,05:34:01.000,176,11083641,114525,0,1750829640,13888.331445650001,8.179034669999965,53038.70167272 2025-06-25,05:34:02.000,176,11083633,114605,0,1750829641,13888.311236720001,8.214280320004036,53038.771543920004 2025-06-25,05:34:03.000,176,11083624,114405,0,1750829642,13888.324709339991,8.179034669999965,53038.70167272 2025-06-25,05:34:04.000,176,11083615,114605,0,1750829643,13888.304500409991,8.150838150002528,53038.75058256 2025-06-25,05:34:05.000,176,11083608,114605,0,1750829644,13888.324709339991,8.150838150002528,53038.75058256 2025-06-25,05:34:06.000,176,11083558,114605,0,1750829645,13888.331445650001,8.143789020003169,53038.75756968 2025-06-25,05:34:07.000,176,11083576,114645,0,1750829646,13888.304500409991,8.12969076000445,53038.7994924 2025-06-25,05:34:08.000,176,11083611,114685,0,1750829647,13888.317973029996,8.115592499998456,53038.81346664001 2025-06-25,05:34:09.000,176,11083622,114405,0,1750829648,13888.297764099996,8.122641629997815,53038.75058256 2025-06-25,05:34:10.000,176,11083629,114485,0,1750829649,13888.243873619991,8.143789020003169,53038.743595440006 2025-06-25,05:34:11.000,176,11083617,114725,0,1750829650,13888.27081886,8.115592499998456,53038.75756968 2025-06-25,05:34:12.000,176,11083620,114725,0,1750829651,13888.237137309996,8.101494239999738,53038.81346664001 2025-06-25,05:34:13.000,176,11083579,114445,0,1750829652,13888.20345575999,8.094445110000379,53038.743595440006 2025-06-25,05:34:14.000,176,11083604,114645,0,1750829653,13888.156301589996,8.066248590002942,53038.70865984 2025-06-25,05:34:15.000,176,11083584,114685,0,1750829654,13888.156301589996,8.066248590002942,53038.7296212 2025-06-25,05:34:16.000,176,11083587,114405,0,1750829655,13888.12262003999,8.002806420001434,53038.69468560001 2025-06-25,05:34:17.000,176,11083574,114725,0,1750829656,13888.136092659995,8.023953809999512,53038.71564696001 2025-06-25,05:34:18.000,176,11083600,114565,0,1750829657,13888.08220217999,8.03100293999887,53038.68071136 2025-06-25,05:34:19.000,176,11083626,114525,0,1750829658,13888.04852063,8.023953809999512,53038.7296212 2025-06-25,05:34:20.000,176,11083629,114605,0,1750829659,13888.035048009995,8.009855550000793,53038.71564696001 2025-06-25,05:34:21.000,176,11083623,114645,0,1750829660,13887.994630149995,8.023953809999512,53038.61084016 2025-06-25,05:34:22.000,176,11083621,114405,0,1750829661,13887.96768491,8.045101200004865,53038.59686592001 2025-06-25,05:34:23.000,176,11083585,114365,0,1750829662,13887.974421219995,8.016904680000152,53038.63180152 2025-06-25,05:34:24.000,176,11083598,114445,0,1750829663,13887.92726705,7.981659030003357,53038.61084016 2025-06-25,05:34:25.000,176,11083638,114685,0,1750829664,13887.92726705,8.009855550000793,53038.58289168 2025-06-25,05:34:26.000,176,11083577,114605,0,1750829665,13887.893585499995,8.023953809999512,53038.554943200004 2025-06-25,05:34:27.000,176,11083642,114405,0,1750829666,13887.893585499995,8.03100293999887,53038.673724240005 2025-06-25,05:34:28.000,176,11083647,114605,0,1750829667,13887.86664026,8.03805206999823,53038.603853040004 2025-06-25,05:34:29.000,176,11083643,114325,0,1750829668,13887.83969501999,8.009855550000793,53038.65975 2025-06-25,05:34:30.000,176,11083605,114485,0,1750829669,13887.79927715999,8.03805206999823,53038.56193032 2025-06-25,05:34:31.000,176,11083655,114645,0,1750829670,13887.806013469999,7.995757290002075,53038.603853040004 2025-06-25,05:34:32.000,176,11083661,114325,0,1750829671,13887.77906822999,8.016904680000152,53038.56193032 2025-06-25,05:34:33.000,176,11083581,114525,0,1750829672,13887.792540849994,8.03100293999887,53038.56193032 2025-06-25,05:34:34.000,176,11083660,114565,0,1750829673,13887.77906822999,8.03100293999887,53038.58289168 2025-06-25,05:34:35.000,176,11083578,114485,0,1750829674,13887.792540849994,8.03805206999823,53038.603853040004 2025-06-25,05:34:36.000,176,11083588,114445,0,1750829675,13887.752122989994,8.03100293999887,53038.54795608001 2025-06-25,05:34:37.000,176,11083648,114365,0,1750829676,13887.738650369989,8.045101200004865,53038.54795608001 2025-06-25,05:34:38.000,176,11083599,114565,0,1750829677,13887.725177749999,8.066248590002942,53038.52699472001 2025-06-25,05:34:39.000,176,11083611,114565,0,1750829678,13887.738650369989,8.066248590002942,53038.49205912 2025-06-25,05:34:40.000,176,11083639,114765,0,1750829679,13887.745386679999,8.059199460003583,53038.5200076 2025-06-25,05:34:41.000,176,11083586,114605,0,1750829680,13887.718441439989,8.03100293999887,53038.54795608001 2025-06-25,05:34:42.000,176,11083605,114325,0,1750829681,13887.718441439989,8.03805206999823,53038.506033360005 2025-06-25,05:34:43.000,176,11083595,114725,0,1750829682,13887.718441439989,8.045101200004865,53038.52699472001 2025-06-25,05:34:44.000,176,11083618,114605,0,1750829683,13887.698232509989,8.073297720002302,53038.52699472001 2025-06-25,05:34:45.000,176,11083626,114725,0,1750829684,13887.698232509989,8.059199460003583,53038.47808488001 2025-06-25,05:34:46.000,176,11083608,114565,0,1750829685,13887.644342029998,8.066248590002942,53038.49205912 2025-06-25,05:34:47.000,176,11083604,114605,0,1750829686,13887.671287269994,8.059199460003583,53038.485072 2025-06-25,05:34:48.000,176,11083535,114605,0,1750829687,13887.657814649989,8.045101200004865,53038.47109776 2025-06-25,05:34:49.000,176,11083609,114485,0,1750829688,13887.624133099998,8.052150330004224,53038.485072 2025-06-25,05:34:50.000,176,11083584,114565,0,1750829689,13887.684759889999,8.045101200004865,53038.485072 2025-06-25,05:34:51.000,176,11083573,114645,0,1750829690,13887.664550959998,8.03805206999823,53038.53398184 2025-06-25,05:34:52.000,176,11083629,114285,0,1750829691,13887.684759889999,8.03100293999887,53038.485072 2025-06-25,05:34:53.000,176,11083548,114645,0,1750829692,13887.691496199994,8.016904680000152,53038.49205912 2025-06-25,05:34:54.000,176,11083619,114645,0,1750829693,13887.637605719989,7.960511639998003,53038.49205912 2025-06-25,05:34:55.000,176,11083584,114525,0,1750829694,13887.637605719989,7.953462509998644,53038.47109776 2025-06-25,05:34:56.000,176,11083584,114725,0,1750829695,13887.678023579989,7.981659030003357,53038.46411064 2025-06-25,05:34:57.000,176,11083629,114325,0,1750829696,13887.651078339994,7.988708160002716,53038.47109776 2025-06-25,05:34:58.000,176,11083612,114565,0,1750829697,13887.651078339994,7.981659030003357,53038.46411064 2025-06-25,05:34:59.000,176,11083587,114525,0,1750829698,13887.576978929988,7.953462509998644,53038.457123520006 2025-06-25,05:35:00.000,176,11083649,114405,0,1750829699,13887.644342029998,7.932315120000567,53038.485072 2025-06-25,05:35:01.000,176,11083555,114725,0,1750829700,13887.556769999988,7.9675607700046385,53038.45013640001 2025-06-25,05:35:02.000,176,11083579,114565,0,1750829701,13887.617396789989,7.974609900003998,53038.485072 2025-06-25,05:35:03.000,176,11083587,114405,0,1750829702,13887.543297379998,7.974609900003998,53038.45013640001 2025-06-25,05:35:04.000,176,11083579,114565,0,1750829703,13887.509615829993,7.960511639998003,53038.42218792 2025-06-25,05:35:05.000,176,11083606,114285,0,1750829704,13887.550033689993,7.988708160002716,53038.436162160004 2025-06-25,05:35:06.000,176,11083618,114525,0,1750829705,13887.556769999988,7.974609900003998,53038.42218792 2025-06-25,05:35:07.000,176,11083588,114725,0,1750829706,13887.536561069988,7.932315120000567,53038.38026520001 2025-06-25,05:35:08.000,176,11083620,114525,0,1750829707,13887.563506309998,7.988708160002716,53038.387252320004 2025-06-25,05:35:09.000,176,11083619,114645,0,1750829708,13887.529824759993,7.953462509998644,53038.387252320004 2025-06-25,05:35:10.000,176,11083647,114685,0,1750829709,13887.489406899993,7.953462509998644,53038.36629096 2025-06-25,05:35:11.000,176,11083642,114685,0,1750829710,13887.448989039993,7.946413379999285,53038.35930384001 2025-06-25,05:35:12.000,176,11083566,114485,0,1750829711,13887.482670589998,7.911167730002489,53038.35231672 2025-06-25,05:35:13.000,176,11083610,114725,0,1750829712,13887.482670589998,7.9182168600018485,53038.42917504001 2025-06-25,05:35:14.000,176,11083591,114765,0,1750829713,13887.415307490002,7.932315120000567,53038.37327808 2025-06-25,05:35:15.000,176,11083611,114605,0,1750829714,13887.401834869997,7.911167730002489,53038.338342480005 2025-06-25,05:35:16.000,176,11083540,114485,0,1750829715,13887.401834869997,7.953462509998644,53038.40122656001 2025-06-25,05:35:17.000,176,11083605,114525,0,1750829716,13887.401834869997,7.939364249999926,53038.39423944 2025-06-25,05:35:18.000,176,11083616,114725,0,1750829717,13887.381625939997,7.932315120000567,53038.4152008 2025-06-25,05:35:19.000,176,11083540,114725,0,1750829718,13887.374889630002,7.960511639998003,53038.338342480005 2025-06-25,05:35:20.000,176,11083667,114485,0,1750829719,13887.354680700002,7.974609900003998,53038.33135536001 2025-06-25,05:35:21.000,176,11083607,114405,0,1750829720,13887.361417009997,7.953462509998644,53038.35231672 2025-06-25,05:35:22.000,176,11083637,114445,0,1750829721,13887.354680700002,7.988708160002716,53038.338342480005 2025-06-25,05:35:23.000,176,11083574,114485,0,1750829722,13887.374889630002,7.960511639998003,53038.38026520001 2025-06-25,05:35:24.000,176,11083562,114565,0,1750829723,13887.388362249992,7.981659030003357,53038.36629096 2025-06-25,05:35:25.000,176,11083583,114485,0,1750829724,13887.361417009997,8.009855550000793,53038.338342480005 2025-06-25,05:35:26.000,176,11083541,114645,0,1750829725,13887.388362249992,8.002806420001434,53038.338342480005 2025-06-25,05:35:27.000,176,11083630,114485,0,1750829726,13887.381625939997,7.9675607700046385,53038.35930384001 2025-06-25,05:35:28.000,176,11083619,114805,0,1750829727,13887.347944389992,8.016904680000152,53038.42917504001 2025-06-25,05:35:29.000,176,11083656,114245,0,1750829728,13887.374889630002,8.03100293999887,53038.38026520001 2025-06-25,05:35:30.000,176,11083586,114565,0,1750829729,13887.320999149997,8.03100293999887,53038.37327808 2025-06-25,05:35:31.000,176,11083620,114645,0,1750829730,13887.300790219997,8.066248590002942,53038.387252320004 2025-06-25,05:35:32.000,176,11083620,114605,0,1750829731,13887.307526529992,8.066248590002942,53038.36629096 2025-06-25,05:35:33.000,176,11083568,114725,0,1750829732,13887.314262840002,8.08034685000166,53038.40122656001 2025-06-25,05:35:34.000,176,11083621,114645,0,1750829733,13887.287317599992,8.08034685000166,53038.42917504001 2025-06-25,05:35:35.000,176,11083632,114445,0,1750829734,13887.273844980002,8.052150330004224,53038.36629096 2025-06-25,05:35:36.000,176,11083561,114325,0,1750829735,13887.300790219997,8.066248590002942,53038.39423944 2025-06-25,05:35:37.000,176,11083608,114605,0,1750829736,13887.246899739992,8.122641629997815,53038.3453296 2025-06-25,05:35:38.000,176,11083573,114205,0,1750829737,13887.219954499997,8.094445110000379,53038.3453296 2025-06-25,05:35:39.000,176,11083581,114645,0,1750829738,13887.233427120002,8.08739598000102,53038.33135536001 2025-06-25,05:35:40.000,176,11083632,114405,0,1750829739,13887.199745569997,8.115592499998456,53038.29641976 2025-06-25,05:35:41.000,176,11083636,114485,0,1750829740,13887.186272949992,8.122641629997815,53038.338342480005 2025-06-25,05:35:42.000,176,11083563,114525,0,1750829741,13887.172800330001,8.115592499998456,53038.31738112 2025-06-25,05:35:43.000,176,11083588,114605,0,1750829742,13887.166064019992,8.101494239999738,53038.29641976 2025-06-25,05:35:44.000,176,11083551,114645,0,1750829743,13887.172800330001,8.115592499998456,53038.31039400001 2025-06-25,05:35:45.000,176,11083635,114645,0,1750829744,13887.166064019992,8.122641629997815,53038.289432640006 2025-06-25,05:35:46.000,176,11083621,114565,0,1750829745,13887.145855089992,8.12969076000445,53038.26148416001 2025-06-25,05:35:47.000,176,11083595,114565,0,1750829746,13887.112173540001,8.122641629997815,53038.25449704 2025-06-25,05:35:48.000,176,11083591,114325,0,1750829747,13887.132382470001,8.150838150002528,53038.289432640006 2025-06-25,05:35:49.000,176,11083654,114525,0,1750829748,13887.166064019992,8.150838150002528,53038.26148416001 2025-06-25,05:35:50.000,176,11083564,114725,0,1750829749,13887.159327709996,8.13673989000381,53038.268471280004 2025-06-25,05:35:51.000,176,11083638,114525,0,1750829750,13887.159327709996,8.164936410001246,53038.240522800006 2025-06-25,05:35:52.000,176,11083587,114525,0,1750829751,13887.166064019992,8.150838150002528,53038.170651600005 2025-06-25,05:35:53.000,176,11083633,114485,0,1750829752,13887.098700919996,8.143789020003169,53038.2055872 2025-06-25,05:35:54.000,176,11083608,114525,0,1750829753,13887.105437229991,8.150838150002528,53038.18462584 2025-06-25,05:35:55.000,176,11083549,114485,0,1750829754,13887.078491989996,8.157887280001887,53038.11475464001 2025-06-25,05:35:56.000,176,11083603,114245,0,1750829755,13887.085228299991,8.12969076000445,53038.14969024 2025-06-25,05:35:57.000,176,11083603,114685,0,1750829756,13887.065019369991,8.12969076000445,53038.12872888 2025-06-25,05:35:58.000,176,11083574,114565,0,1750829757,13887.065019369991,8.12969076000445,53038.135716 2025-06-25,05:35:59.000,176,11083571,114605,0,1750829758,13887.004392579991,8.094445110000379,53038.16366448001 2025-06-25,05:36:00.000,176,11083579,114605,0,1750829759,13887.071755680001,8.115592499998456,53038.16366448001 2025-06-25,05:36:01.000,176,11083636,114605,0,1750829760,13887.004392579991,8.08739598000102,53038.17763872 2025-06-25,05:36:02.000,176,11083573,114525,0,1750829761,13887.038074129996,8.052150330004224,53038.14969024 2025-06-25,05:36:03.000,176,11083567,114445,0,1750829762,13887.004392579991,8.066248590002942,53038.16366448001 2025-06-25,05:36:04.000,176,11083565,114405,0,1750829763,13886.96397471999,8.002806420001434,53038.11475464001 2025-06-25,05:36:05.000,176,11083659,114565,0,1750829764,13886.93029317,8.03100293999887,53038.072831920006 2025-06-25,05:36:06.000,176,11083604,114645,0,1750829765,13886.93029317,7.995757290002075,53038.08680616 2025-06-25,05:36:07.000,176,11083603,114765,0,1750829766,13886.88313899999,8.016904680000152,53038.04488344001 2025-06-25,05:36:08.000,176,11083619,114565,0,1750829767,13886.916820549995,7.988708160002716,53038.08680616 2025-06-25,05:36:09.000,176,11083595,114805,0,1750829768,13886.94376578999,7.974609900003998,53038.072831920006 2025-06-25,05:36:10.000,176,11083624,114365,0,1750829769,13886.86966638,7.988708160002716,53038.09379328001 2025-06-25,05:36:11.000,176,11083552,114645,0,1750829770,13886.86293006999,7.974609900003998,53038.05885768 2025-06-25,05:36:12.000,176,11083572,114565,0,1750829771,13886.88987531,7.988708160002716,53038.07981904 2025-06-25,05:36:13.000,176,11083615,114565,0,1750829772,13886.88313899999,7.946413379999285,53038.04488344001 2025-06-25,05:36:14.000,176,11083553,114525,0,1750829773,13886.815775899995,7.974609900003998,53038.03789632 2025-06-25,05:36:15.000,176,11083573,114405,0,1750829774,13886.815775899995,7.988708160002716,53038.06584480001 2025-06-25,05:36:16.000,176,11083641,114525,0,1750829775,13886.835984829995,7.981659030003357,53038.03789632 2025-06-25,05:36:17.000,176,11083577,114565,0,1750829776,13886.815775899995,7.981659030003357,53038.051870560004 2025-06-25,05:36:18.000,176,11083580,114245,0,1750829777,13886.82251220999,7.988708160002716,53038.0309092 2025-06-25,05:36:19.000,176,11083567,114645,0,1750829778,13886.76188541999,7.981659030003357,53037.94007664 2025-06-25,05:36:20.000,176,11083640,114445,0,1750829779,13886.82251220999,7.988708160002716,53038.01693496 2025-06-25,05:36:21.000,176,11083610,114565,0,1750829780,13886.795566969995,7.981659030003357,53037.97501224001 2025-06-25,05:36:22.000,176,11083565,114525,0,1750829781,13886.82251220999,7.953462509998644,53038.002960720005 2025-06-25,05:36:23.000,176,11083562,114645,0,1750829782,13886.76862173,7.960511639998003,53038.02392208001 2025-06-25,05:36:24.000,176,11083569,114565,0,1750829783,13886.7484128,7.953462509998644,53038.00994784 2025-06-25,05:36:25.000,176,11083636,114525,0,1750829784,13886.714731249995,7.960511639998003,53038.01693496 2025-06-25,05:36:26.000,176,11083622,114485,0,1750829785,13886.74167648999,7.946413379999285,53037.97501224001 2025-06-25,05:36:27.000,176,11083529,114485,0,1750829786,13886.7484128,7.953462509998644,53037.99597360001 2025-06-25,05:36:28.000,176,11083579,114605,0,1750829787,13886.70125862999,7.946413379999285,53037.94706376001 2025-06-25,05:36:29.000,176,11083609,114445,0,1750829788,13886.68778601,7.932315120000567,53037.954050880006 2025-06-25,05:36:30.000,176,11083620,114565,0,1750829789,13886.72820387,7.932315120000567,53037.99597360001 2025-06-25,05:36:31.000,176,11083590,114365,0,1750829790,13886.633895529994,7.890020340004412,53037.92610240001 2025-06-25,05:36:32.000,176,11083546,114405,0,1750829791,13886.654104459994,7.897069470003771,53037.89815392001 2025-06-25,05:36:33.000,176,11083571,114485,0,1750829792,13886.64736815,7.875922079998418,53037.87719256001 2025-06-25,05:36:34.000,176,11083573,114525,0,1750829793,13886.654104459994,7.847725560000981,53037.84924408 2025-06-25,05:36:35.000,176,11083616,114725,0,1750829794,13886.633895529994,7.826578170002904,53037.86321832 2025-06-25,05:36:36.000,176,11083583,114725,0,1750829795,13886.62042290999,7.819529040003545,53037.84924408 2025-06-25,05:36:37.000,176,11083550,114805,0,1750829796,13886.586741359999,7.798381649998191,53037.835269840005 2025-06-25,05:36:38.000,176,11083498,114245,0,1750829797,13886.593477669994,7.784283389999473,53037.85623120001 2025-06-25,05:36:39.000,176,11083587,114645,0,1750829798,13886.573268739994,7.770185130000755,53037.81430848 2025-06-25,05:36:40.000,176,11083595,114485,0,1750829799,13886.573268739994,7.749037740002677,53037.77937288001 2025-06-25,05:36:41.000,176,11083576,114565,0,1750829800,13886.60021397999,7.734939480003959,53037.81430848 2025-06-25,05:36:42.000,176,11083517,114405,0,1750829801,13886.586741359999,7.7278903500046,53037.80732136001 2025-06-25,05:36:43.000,176,11083605,114685,0,1750829802,13886.606950289999,7.692644700000528,53037.80732136001 2025-06-25,05:36:44.000,176,11083534,114885,0,1750829803,13886.566532429999,7.720841219997965,53037.765398640004 2025-06-25,05:36:45.000,176,11083581,114605,0,1750829804,13886.53958718999,7.7278903500046,53037.75841152001 2025-06-25,05:36:46.000,176,11083549,114485,0,1750829805,13886.58000504999,7.741988610003318,53037.74443728 2025-06-25,05:36:47.000,176,11083622,114565,0,1750829806,13886.606950289999,7.734939480003959,53037.77937288001 2025-06-25,05:36:48.000,176,11083574,114685,0,1750829807,13886.613686599994,7.734939480003959,53037.72347592 2025-06-25,05:36:49.000,176,11083544,114725,0,1750829808,13886.62042290999,7.7278903500046,53037.80033424 2025-06-25,05:36:50.000,176,11083556,114525,0,1750829809,13886.593477669994,7.713792089998606,53037.737450160006 2025-06-25,05:36:51.000,176,11083642,114445,0,1750829810,13886.573268739994,7.713792089998606,53037.74443728 2025-06-25,05:36:52.000,176,11083553,114765,0,1750829811,13886.58000504999,7.6573990500037326,53037.74443728 2025-06-25,05:36:53.000,176,11083551,114525,0,1750829812,13886.566532429999,7.671497310002451,53037.737450160006 2025-06-25,05:36:54.000,176,11083601,114685,0,1750829813,13886.566532429999,7.692644700000528,53037.73046304001 2025-06-25,05:36:55.000,176,11083581,114725,0,1750829814,13886.532850879994,7.6573990500037326,53037.716488800004 2025-06-25,05:36:56.000,176,11083608,114605,0,1750829815,13886.53958718999,7.67854644000181,53037.70950168001 2025-06-25,05:36:57.000,176,11083596,114725,0,1750829816,13886.532850879994,7.6573990500037326,53037.73046304001 2025-06-25,05:36:58.000,176,11083516,114725,0,1750829817,13886.505905639999,7.62920252999902,53037.70950168001 2025-06-25,05:36:59.000,176,11083518,114605,0,1750829818,13886.478960399989,7.67854644000181,53037.70251456 2025-06-25,05:37:00.000,176,11083570,114485,0,1750829819,13886.526114569999,7.67854644000181,53037.73046304001 2025-06-25,05:37:01.000,176,11083592,114325,0,1750829820,13886.512641949994,7.636251659998379,53037.68854032001 2025-06-25,05:37:02.000,176,11083617,114605,0,1750829821,13886.512641949994,7.608055140000943,53037.65360472 2025-06-25,05:37:03.000,176,11083552,114525,0,1750829822,13886.485696709999,7.622153399999661,53037.66059184001 2025-06-25,05:37:04.000,176,11083543,114485,0,1750829823,13886.452015159994,7.636251659998379,53037.67456608 2025-06-25,05:37:05.000,176,11083599,114525,0,1750829824,13886.458751469989,7.650349920004373,53037.6466176 2025-06-25,05:37:06.000,176,11083551,114725,0,1750829825,13886.465487779999,7.62920252999902,53037.667578960005 2025-06-25,05:37:07.000,176,11083565,114405,0,1750829826,13886.492433019994,7.643300789997738,53037.6466176 2025-06-25,05:37:08.000,176,11083591,114325,0,1750829827,13886.492433019994,7.6573990500037326,53037.66059184001 2025-06-25,05:37:09.000,176,11083604,114725,0,1750829828,13886.526114569999,7.6573990500037326,53037.68854032001 2025-06-25,05:37:10.000,176,11083598,114565,0,1750829829,13886.519378259989,7.622153399999661,53037.63963048001 2025-06-25,05:37:11.000,176,11083597,114405,0,1750829830,13886.55979611999,7.671497310002451,53037.65360472 2025-06-25,05:37:12.000,176,11083551,114685,0,1750829831,13886.492433019994,7.650349920004373,53037.60469488 2025-06-25,05:37:13.000,176,11083566,114485,0,1750829832,13886.472224089994,7.67854644000181,53037.66059184001 2025-06-25,05:37:14.000,176,11083576,114565,0,1750829833,13886.431806229994,7.664448180003092,53037.6466176 2025-06-25,05:37:15.000,176,11083643,114645,0,1750829834,13886.458751469989,7.692644700000528,53037.63963048001 2025-06-25,05:37:16.000,176,11083637,114565,0,1750829835,13886.404860989998,7.692644700000528,53037.67456608 2025-06-25,05:37:17.000,176,11083590,114365,0,1750829836,13886.384652059998,7.685595570001169,53037.72347592 2025-06-25,05:37:18.000,176,11083541,114605,0,1750829837,13886.371179439993,7.692644700000528,53037.72347592 2025-06-25,05:37:19.000,176,11083536,114565,0,1750829838,13886.344234199998,7.7067429599992465,53037.716488800004 2025-06-25,05:37:20.000,176,11083570,114405,0,1750829839,13886.357706819988,7.720841219997965,53037.67456608 2025-06-25,05:37:21.000,176,11083588,114365,0,1750829840,13886.290343719993,7.720841219997965,53037.6815532 2025-06-25,05:37:22.000,176,11083570,114725,0,1750829841,13886.236453240002,7.720841219997965,53037.65360472 2025-06-25,05:37:23.000,176,11083606,114685,0,1750829842,13886.276871100003,7.749037740002677,53037.69552744 2025-06-25,05:37:24.000,176,11083560,114565,0,1750829843,13886.229716929993,7.692644700000528,53037.69552744 2025-06-25,05:37:25.000,176,11083565,114525,0,1750829844,13886.216244310002,7.7067429599992465,53037.6466176 2025-06-25,05:37:26.000,176,11083539,114725,0,1750829845,13886.182562759997,7.692644700000528,53037.6815532 2025-06-25,05:37:27.000,176,11083556,114765,0,1750829846,13886.142144899997,7.734939480003959,53037.66059184001 2025-06-25,05:37:28.000,176,11083609,114645,0,1750829847,13886.182562759997,7.692644700000528,53037.6466176 2025-06-25,05:37:29.000,176,11083542,114725,0,1750829848,13886.148881209992,7.692644700000528,53037.6466176 2025-06-25,05:37:30.000,176,11083546,114725,0,1750829849,13886.142144899997,7.741988610003318,53037.62565624 2025-06-25,05:37:31.000,176,11083626,114645,0,1750829850,13886.128672279992,7.749037740002677,53037.6815532 2025-06-25,05:37:32.000,176,11083561,114605,0,1750829851,13886.135408590002,7.749037740002677,53037.63963048001 2025-06-25,05:37:33.000,176,11083600,114805,0,1750829852,13886.142144899997,7.734939480003959,53037.63264336 2025-06-25,05:37:34.000,176,11083605,114325,0,1750829853,13886.142144899997,7.7560868700020364,53037.63264336 2025-06-25,05:37:35.000,176,11083595,114725,0,1750829854,13886.121935969997,7.763136000001396,53037.618669120006 2025-06-25,05:37:36.000,176,11083603,114285,0,1750829855,13886.101727039997,7.777234260000114,53037.6466176 2025-06-25,05:37:37.000,176,11083579,114685,0,1750829856,13886.101727039997,7.784283389999473,53037.618669120006 2025-06-25,05:37:38.000,176,11083541,114725,0,1750829857,13886.081518109997,7.7560868700020364,53037.597707760004 2025-06-25,05:37:39.000,176,11083552,114605,0,1750829858,13886.047836559992,7.791332519998832,53037.597707760004 2025-06-25,05:37:40.000,176,11083566,114445,0,1750829859,13886.034363940002,7.791332519998832,53037.60469488 2025-06-25,05:37:41.000,176,11083532,114405,0,1750829860,13886.034363940002,7.791332519998832,53037.63963048001 2025-06-25,05:37:42.000,176,11083563,114605,0,1750829861,13886.054572870002,7.833627300002263,53037.63963048001 2025-06-25,05:37:43.000,176,11083604,114485,0,1750829862,13886.047836559992,7.833627300002263,53037.59072064001 2025-06-25,05:37:44.000,176,11083515,114525,0,1750829863,13886.041100249997,7.833627300002263,53037.62565624 2025-06-25,05:37:45.000,176,11083525,114405,0,1750829864,13886.061309179997,7.8618238199996995,53037.59072064001 2025-06-25,05:37:46.000,176,11083517,114565,0,1750829865,13886.014155010002,7.8618238199996995,53037.59072064001 2025-06-25,05:37:47.000,176,11083553,114605,0,1750829866,13886.061309179997,7.882971209997777,53037.59072064001 2025-06-25,05:37:48.000,176,11083532,114805,0,1750829867,13886.041100249997,7.90411860000313,53037.5767464 2025-06-25,05:37:49.000,176,11083555,114805,0,1750829868,13886.034363940002,7.882971209997777,53037.618669120006 2025-06-25,05:37:50.000,176,11083628,114605,0,1750829869,13886.020891319997,7.897069470003771,53037.58373352 2025-06-25,05:37:51.000,176,11083581,114565,0,1750829870,13886.047836559992,7.946413379999285,53037.59072064001 2025-06-25,05:37:52.000,176,11083519,114565,0,1750829871,13886.054572870002,7.925265990001208,53037.58373352 2025-06-25,05:37:53.000,176,11083545,114605,0,1750829872,13886.034363940002,7.932315120000567,53037.59072064001 2025-06-25,05:37:54.000,176,11083517,114525,0,1750829873,13886.047836559992,7.939364249999926,53037.618669120006 2025-06-25,05:37:55.000,176,11083588,114685,0,1750829874,13886.061309179997,7.946413379999285,53037.61168200001 2025-06-25,05:37:56.000,176,11083493,114405,0,1750829875,13886.074781800002,7.9675607700046385,53037.618669120006 2025-06-25,05:37:57.000,176,11083567,114765,0,1750829876,13886.068045489992,7.988708160002716,53037.618669120006 2025-06-25,05:37:58.000,176,11083591,114805,0,1750829877,13886.061309179997,7.960511639998003,53037.59072064001 2025-06-25,05:37:59.000,176,11083587,114565,0,1750829878,13886.000682389997,7.974609900003998,53037.618669120006 2025-06-25,05:38:00.000,176,11083600,114525,0,1750829879,13886.054572870002,8.002806420001434,53037.62565624 2025-06-25,05:38:01.000,176,11083551,114485,0,1750829880,13886.014155010002,8.023953809999512,53037.61168200001 2025-06-25,05:38:02.000,176,11083585,114405,0,1750829881,13886.047836559992,7.988708160002716,53037.62565624 2025-06-25,05:38:03.000,176,11083574,114525,0,1750829882,13886.014155010002,8.03100293999887,53037.63963048001 2025-06-25,05:38:04.000,176,11083518,114485,0,1750829883,13886.020891319997,8.059199460003583,53037.67456608 2025-06-25,05:38:05.000,176,11083567,114405,0,1750829884,13886.020891319997,8.045101200004865,53037.63264336 2025-06-25,05:38:06.000,176,11083569,114365,0,1750829885,13886.007418699992,8.094445110000379,53037.6815532 2025-06-25,05:38:07.000,176,11083528,114365,0,1750829886,13886.068045489992,8.08034685000166,53037.65360472 2025-06-25,05:38:08.000,176,11083583,114325,0,1750829887,13886.027627629992,8.066248590002942,53037.66059184001 2025-06-25,05:38:09.000,176,11083535,114525,0,1750829888,13886.007418699992,8.08739598000102,53037.65360472 2025-06-25,05:38:10.000,176,11083568,114565,0,1750829889,13885.993946080001,8.066248590002942,53037.69552744 2025-06-25,05:38:11.000,176,11083627,114485,0,1750829890,13885.993946080001,8.08034685000166,53037.6815532 2025-06-25,05:38:12.000,176,11083590,114365,0,1750829891,13885.993946080001,8.12969076000445,53037.6815532 2025-06-25,05:38:13.000,176,11083539,114885,0,1750829892,13886.020891319997,8.108543369999097,53037.6815532 2025-06-25,05:38:14.000,176,11083566,114045,0,1750829893,13886.041100249997,8.157887280001887,53037.69552744 2025-06-25,05:38:15.000,176,11083621,114725,0,1750829894,13886.041100249997,8.150838150002528,53037.667578960005 2025-06-25,05:38:16.000,176,11083621,114164,0,1750829895,13886.041100249997,8.13673989000381,53037.68854032001 2025-06-25,05:38:17.000,176,11083581,114605,0,1750829896,13886.061309179997,8.150838150002528,53037.6815532 2025-06-25,05:38:18.000,176,11083551,114565,0,1750829897,13886.034363940002,8.207231190004677,53037.737450160006 2025-06-25,05:38:19.000,176,11083627,114725,0,1750829898,13886.027627629992,8.200182059998042,53037.716488800004 2025-06-25,05:38:20.000,176,11083638,114365,0,1750829899,13886.074781800002,8.214280320004036,53037.75841152001 2025-06-25,05:38:21.000,176,11083556,114605,0,1750829900,13886.068045489992,8.228378580002754,53037.68854032001 2025-06-25,05:38:22.000,176,11083522,114445,0,1750829901,13886.135408590002,8.228378580002754,53037.72347592 2025-06-25,05:38:23.000,176,11083591,114405,0,1750829902,13886.108463349992,8.242476840001473,53037.6815532 2025-06-25,05:38:24.000,176,11083542,114605,0,1750829903,13886.101727039997,8.26362422999955,53037.69552744 2025-06-25,05:38:25.000,176,11083657,114445,0,1750829904,13886.155617520002,8.298869880003622,53037.74443728 2025-06-25,05:38:26.000,176,11083610,114525,0,1750829905,13886.162353829997,8.277722489998268,53037.67456608 2025-06-25,05:38:27.000,176,11083583,114605,0,1750829906,13886.162353829997,8.284771620004904,53037.70950168001 2025-06-25,05:38:28.000,176,11083562,114805,0,1750829907,13886.155617520002,8.291820750004263,53037.70950168001 2025-06-25,05:38:29.000,176,11083622,114365,0,1750829908,13886.162353829997,8.305919010002981,53037.67456608 2025-06-25,05:38:30.000,176,11083576,114725,0,1750829909,13886.216244310002,8.334115530000417,53037.72347592 2025-06-25,05:38:31.000,176,11083625,114485,0,1750829910,13886.196035380002,8.31296814000234,53037.69552744 2025-06-25,05:38:32.000,176,11083619,114405,0,1750829911,13886.229716929993,8.334115530000417,53037.67456608 2025-06-25,05:38:33.000,176,11083546,114565,0,1750829912,13886.256662170003,8.383459440003207,53037.65360472 2025-06-25,05:38:34.000,176,11083605,114365,0,1750829913,13886.256662170003,8.348213789999136,53037.667578960005 2025-06-25,05:38:35.000,176,11083591,114525,0,1750829914,13886.297080029988,8.383459440003207,53037.68854032001 2025-06-25,05:38:36.000,176,11083591,114445,0,1750829915,13886.283607409998,8.383459440003207,53037.6815532 2025-06-25,05:38:37.000,176,11083558,114845,0,1750829916,13886.310552649993,8.376410310003848,53037.70950168001 2025-06-25,05:38:38.000,176,11083582,114565,0,1750829917,13886.263398479998,8.397557700001926,53037.667578960005 2025-06-25,05:38:39.000,176,11083573,114485,0,1750829918,13886.330761579993,8.418705090000003,53037.69552744 2025-06-25,05:38:40.000,176,11083580,114685,0,1750829919,13886.330761579993,8.425754219999362,53037.70251456 2025-06-25,05:38:41.000,176,11083512,114685,0,1750829920,13886.297080029988,8.411655960000644,53037.737450160006 2025-06-25,05:38:42.000,176,11083547,114365,0,1750829921,13886.310552649993,8.397557700001926,53037.667578960005 2025-06-25,05:38:43.000,176,11083612,114565,0,1750829922,13886.290343719993,8.411655960000644,53037.69552744 2025-06-25,05:38:44.000,176,11083597,114525,0,1750829923,13886.310552649993,8.404606830001285,53037.6466176 2025-06-25,05:38:45.000,176,11083564,114525,0,1750829924,13886.330761579993,8.383459440003207,53037.6815532 2025-06-25,05:38:46.000,176,11083511,114605,0,1750829925,13886.357706819988,8.411655960000644,53037.6466176 2025-06-25,05:38:47.000,176,11083591,114645,0,1750829926,13886.350970509993,8.397557700001926,53037.618669120006 2025-06-25,05:38:48.000,176,11083612,114725,0,1750829927,13886.330761579993,8.397557700001926,53037.65360472 2025-06-25,05:38:49.000,176,11083553,114365,0,1750829928,13886.384652059998,8.390508570002567,53037.667578960005 2025-06-25,05:38:50.000,176,11083567,114525,0,1750829929,13886.384652059998,8.362312049997854,53037.68854032001 2025-06-25,05:38:51.000,176,11083617,114605,0,1750829930,13886.431806229994,8.390508570002567,53037.67456608 2025-06-25,05:38:52.000,176,11083547,114565,0,1750829931,13886.418333609989,8.397557700001926,53037.667578960005 2025-06-25,05:38:53.000,176,11083563,114485,0,1750829932,13886.418333609989,8.411655960000644,53037.6815532 2025-06-25,05:38:54.000,176,11083620,114725,0,1750829933,13886.404860989998,8.432803349998721,53037.69552744 2025-06-25,05:38:55.000,176,11083579,114605,0,1750829934,13886.452015159994,8.418705090000003,53037.716488800004 2025-06-25,05:38:56.000,176,11083512,114725,0,1750829935,13886.458751469989,8.432803349998721,53037.69552744 2025-06-25,05:38:57.000,176,11083585,114485,0,1750829936,13886.499169329989,8.432803349998721,53037.70950168001 2025-06-25,05:38:58.000,176,11083553,114525,0,1750829937,13886.505905639999,8.446901610004716,53037.716488800004 2025-06-25,05:38:59.000,176,11083596,114565,0,1750829938,13886.499169329989,8.432803349998721,53037.7514244 2025-06-25,05:39:00.000,176,11083599,114365,0,1750829939,13886.512641949994,8.411655960000644,53037.68854032001 2025-06-25,05:39:01.000,176,11083523,114565,0,1750829940,13886.532850879994,8.43985247999808,53037.74443728 2025-06-25,05:39:02.000,176,11083609,114605,0,1750829941,13886.566532429999,8.446901610004716,53037.74443728 2025-06-25,05:39:03.000,176,11083557,114485,0,1750829942,13886.586741359999,8.468049000002793,53037.73046304001 2025-06-25,05:39:04.000,176,11083565,114525,0,1750829943,13886.573268739994,8.475098130002152,53037.74443728 2025-06-25,05:39:05.000,176,11083529,114365,0,1750829944,13886.566532429999,8.475098130002152,53037.77937288001 2025-06-25,05:39:06.000,176,11083601,114245,0,1750829945,13886.573268739994,8.482147260001511,53037.80033424 2025-06-25,05:39:07.000,176,11083626,114485,0,1750829946,13886.606950289999,8.475098130002152,53037.81430848 2025-06-25,05:39:08.000,176,11083545,114525,0,1750829947,13886.62042290999,8.475098130002152,53037.77238576 2025-06-25,05:39:09.000,176,11083619,114565,0,1750829948,13886.593477669994,8.460999870003434,53037.765398640004 2025-06-25,05:39:10.000,176,11083628,114725,0,1750829949,13886.64063183999,8.453950740004075,53037.73046304001 2025-06-25,05:39:11.000,176,11083590,114565,0,1750829950,13886.62715922,8.43985247999808,53037.67456608 2025-06-25,05:39:12.000,176,11083584,114565,0,1750829951,13886.674313389994,8.425754219999362,53037.67456608 2025-06-25,05:39:13.000,176,11083588,114725,0,1750829952,13886.674313389994,8.446901610004716,53037.667578960005 2025-06-25,05:39:14.000,176,11083578,114645,0,1750829953,13886.68778601,8.411655960000644,53037.67456608 2025-06-25,05:39:15.000,176,11083545,114765,0,1750829954,13886.68104969999,8.432803349998721,53037.6466176 2025-06-25,05:39:16.000,176,11083623,114485,0,1750829955,13886.68778601,8.397557700001926,53037.63963048001 2025-06-25,05:39:17.000,176,11083564,114685,0,1750829956,13886.70125862999,8.418705090000003,53037.65360472 2025-06-25,05:39:18.000,176,11083579,114285,0,1750829957,13886.70125862999,8.418705090000003,53037.6466176 2025-06-25,05:39:19.000,176,11083558,114685,0,1750829958,13886.72146755999,8.411655960000644,53037.63963048001 2025-06-25,05:39:20.000,176,11083583,114445,0,1750829959,13886.70125862999,8.397557700001926,53037.63963048001 2025-06-25,05:39:21.000,176,11083548,114485,0,1750829960,13886.68104969999,8.425754219999362,53037.63264336 2025-06-25,05:39:22.000,176,11083581,114405,0,1750829961,13886.64736815,8.411655960000644,53037.618669120006 2025-06-25,05:39:23.000,176,11083557,114405,0,1750829962,13886.674313389994,8.404606830001285,53037.5767464 2025-06-25,05:39:24.000,176,11083581,114365,0,1750829963,13886.66084076999,8.404606830001285,53037.60469488 2025-06-25,05:39:25.000,176,11083576,114445,0,1750829964,13886.64063183999,8.418705090000003,53037.58373352 2025-06-25,05:39:26.000,176,11083569,114565,0,1750829965,13886.64736815,8.36936118000449,53037.62565624 2025-06-25,05:39:27.000,176,11083541,114565,0,1750829966,13886.654104459994,8.348213789999136,53037.61168200001 2025-06-25,05:39:28.000,176,11083602,114525,0,1750829967,13886.68104969999,8.334115530000417,53037.6466176 2025-06-25,05:39:29.000,176,11083548,114405,0,1750829968,13886.62715922,8.327066400001058,53037.63264336 2025-06-25,05:39:30.000,176,11083581,114365,0,1750829969,13886.66084076999,8.26362422999955,53037.61168200001 2025-06-25,05:39:31.000,176,11083557,114405,0,1750829970,13886.66084076999,8.284771620004904,53037.62565624 2025-06-25,05:39:32.000,176,11083575,114725,0,1750829971,13886.633895529994,8.291820750004263,53037.60469488 2025-06-25,05:39:33.000,176,11083555,114485,0,1750829972,13886.674313389994,8.327066400001058,53037.60469488 2025-06-25,05:39:34.000,176,11083556,114725,0,1750829973,13886.66084076999,8.305919010002981,53037.59072064001 2025-06-25,05:39:35.000,176,11083586,114485,0,1750829974,13886.66084076999,8.26362422999955,53037.59072064001 2025-06-25,05:39:36.000,176,11083492,114525,0,1750829975,13886.64063183999,8.221329450003395,53037.58373352 2025-06-25,05:39:37.000,176,11083495,114645,0,1750829976,13886.613686599994,8.235427710002114,53037.56277216001 2025-06-25,05:39:38.000,176,11083564,114405,0,1750829977,13886.62042290999,8.256575100000191,53037.61168200001 2025-06-25,05:39:39.000,176,11083588,114325,0,1750829978,13886.64063183999,8.242476840001473,53037.56277216001 2025-06-25,05:39:40.000,176,11083562,114565,0,1750829979,13886.68104969999,8.228378580002754,53037.58373352 2025-06-25,05:39:41.000,176,11083548,114605,0,1750829980,13886.64736815,8.242476840001473,53037.618669120006 2025-06-25,05:39:42.000,176,11083527,114565,0,1750829981,13886.66757708,8.242476840001473,53037.62565624 2025-06-25,05:39:43.000,176,11083551,114685,0,1750829982,13886.66757708,8.157887280001887,53037.56277216001 2025-06-25,05:39:44.000,176,11083581,114685,0,1750829983,13886.674313389994,8.186083799999324,53037.60469488 2025-06-25,05:39:45.000,176,11083600,114205,0,1750829984,13886.674313389994,8.164936410001246,53037.597707760004 2025-06-25,05:39:46.000,176,11083513,114725,0,1750829985,13886.68778601,8.164936410001246,53037.61168200001 2025-06-25,05:39:47.000,176,11083587,114485,0,1750829986,13886.68778601,8.171985540000605,53037.63264336 2025-06-25,05:39:48.000,176,11083491,114325,0,1750829987,13886.70799494,8.214280320004036,53037.59072064001 2025-06-25,05:39:49.000,176,11083597,114365,0,1750829988,13886.68778601,8.193132929998683,53037.569759280006 2025-06-25,05:39:50.000,176,11083558,114485,0,1750829989,13886.70125862999,8.221329450003395,53037.618669120006 2025-06-25,05:39:51.000,176,11083591,114565,0,1750829990,13886.714731249995,8.214280320004036,53037.58373352 2025-06-25,05:39:52.000,176,11083532,114405,0,1750829991,13886.72820387,8.214280320004036,53037.61168200001 2025-06-25,05:39:53.000,176,11083548,114605,0,1750829992,13886.76188541999,8.207231190004677,53037.56277216001 2025-06-25,05:39:54.000,176,11083559,114565,0,1750829993,13886.78883066,8.228378580002754,53037.56277216001 2025-06-25,05:39:55.000,176,11083578,114565,0,1750829994,13886.78209434999,8.207231190004677,53037.569759280006 2025-06-25,05:39:56.000,176,11083550,114365,0,1750829995,13886.80230327999,8.228378580002754,53037.60469488 2025-06-25,05:39:57.000,176,11083561,114365,0,1750829996,13886.82924852,8.228378580002754,53037.55578504 2025-06-25,05:39:58.000,176,11083562,114725,0,1750829997,13886.86293006999,8.242476840001473,53037.55578504 2025-06-25,05:39:59.000,176,11083607,114365,0,1750829998,13886.91008424,8.27067335999891,53037.58373352 2025-06-25,05:40:00.000,176,11083580,114685,0,1750829999,13886.88987531,8.242476840001473,53037.548797920004 2025-06-25,05:40:01.000,176,11083528,114725,0,1750830000,13886.876402689995,8.26362422999955,53037.569759280006 2025-06-25,05:40:02.000,176,11083524,114765,0,1750830001,13886.937029479996,8.26362422999955,53037.53482368 2025-06-25,05:40:03.000,176,11083556,114485,0,1750830002,13886.91008424,8.249525970000832,53037.618669120006 2025-06-25,05:40:04.000,176,11083622,114405,0,1750830003,13886.91008424,8.256575100000191,53037.53482368 2025-06-25,05:40:06.000,176,11083540,114525,0,1750830005,13886.9505021,8.27067335999891,53037.60469488 2025-06-25,05:40:07.000,176,11083532,114365,0,1750830006,13886.977447339996,8.291820750004263,53037.597707760004 2025-06-25,05:40:08.000,176,11083518,114645,0,1750830007,13886.98418364999,8.305919010002981,53037.56277216001 2025-06-25,05:40:09.000,176,11083549,114525,0,1750830008,13886.94376578999,8.27067335999891,53037.597707760004 2025-06-25,05:40:10.000,176,11083547,114605,0,1750830009,13886.9505021,8.305919010002981,53037.548797920004 2025-06-25,05:40:11.000,176,11083550,114365,0,1750830010,13886.94376578999,8.298869880003622,53037.569759280006 2025-06-25,05:40:12.000,176,11083608,114445,0,1750830011,13886.96397471999,8.298869880003622,53037.55578504 2025-06-25,05:40:13.000,176,11083526,114525,0,1750830012,13886.977447339996,8.256575100000191,53037.56277216001 2025-06-25,05:40:14.000,176,11083564,114525,0,1750830013,13886.97071103,8.298869880003622,53037.52783656 2025-06-25,05:40:15.000,176,11083535,114685,0,1750830014,13887.024601509991,8.284771620004904,53037.56277216001 2025-06-25,05:40:16.000,176,11083590,114525,0,1750830015,13887.05154675,8.348213789999136,53037.618669120006 2025-06-25,05:40:17.000,176,11083596,114485,0,1750830016,13887.024601509991,8.355262919998495,53037.5767464 2025-06-25,05:40:18.000,176,11083518,114685,0,1750830017,13887.038074129996,8.36936118000449,53037.59072064001 2025-06-25,05:40:19.000,176,11083521,114405,0,1750830018,13887.058283059996,8.376410310003848,53037.569759280006 2025-06-25,05:40:20.000,176,11083543,114805,0,1750830019,13887.071755680001,8.383459440003207,53037.54181080001 2025-06-25,05:40:21.000,176,11083570,114485,0,1750830020,13887.091964610001,8.376410310003848,53037.58373352 2025-06-25,05:40:22.000,176,11083599,114405,0,1750830021,13887.145855089992,8.383459440003207,53037.59072064001 2025-06-25,05:40:23.000,176,11083562,114525,0,1750830022,13887.193009260001,8.418705090000003,53037.597707760004 2025-06-25,05:40:24.000,176,11083548,114685,0,1750830023,13887.172800330001,8.404606830001285,53037.59072064001 2025-06-25,05:40:25.000,176,11083569,114765,0,1750830024,13887.213218190001,8.404606830001285,53037.58373352 2025-06-25,05:40:26.000,176,11083589,114445,0,1750830025,13887.240163429997,8.432803349998721,53037.597707760004 2025-06-25,05:40:27.000,176,11083516,114205,0,1750830026,13887.253636050002,8.468049000002793,53037.667578960005 2025-06-25,05:40:28.000,176,11083619,114485,0,1750830027,13887.280581289997,8.49624552000023,53037.69552744 2025-06-25,05:40:29.000,176,11083547,114125,0,1750830028,13887.273844980002,8.524442039997666,53037.667578960005 2025-06-25,05:40:30.000,176,11083568,114565,0,1750830029,13887.287317599992,8.552638560002379,53037.6466176 2025-06-25,05:40:31.000,176,11083542,114365,0,1750830030,13887.314262840002,8.53854030000366,53037.77238576 2025-06-25,05:40:32.000,176,11083579,114645,0,1750830031,13887.361417009997,8.53854030000366,53037.74443728 2025-06-25,05:40:33.000,176,11083545,114565,0,1750830032,13887.401834869997,8.53854030000366,53037.70251456 2025-06-25,05:40:34.000,176,11083571,114525,0,1750830033,13887.415307490002,8.53854030000366,53037.74443728 2025-06-25,05:40:35.000,176,11083552,114685,0,1750830034,13887.455725350002,8.609031600004528,53037.74443728 2025-06-25,05:40:36.000,176,11083588,114725,0,1750830035,13887.496143209988,8.623129860003246,53037.737450160006 2025-06-25,05:40:37.000,176,11083545,114565,0,1750830036,13887.455725350002,8.644277250001323,53037.737450160006 2025-06-25,05:40:38.000,176,11083649,114645,0,1750830037,13887.509615829993,8.6654246399994,53037.77937288001 2025-06-25,05:40:39.000,176,11083585,114645,0,1750830038,13887.536561069988,8.6654246399994,53037.786360000006 2025-06-25,05:40:40.000,176,11083514,114445,0,1750830039,13887.523088449998,8.693621160004113,53037.80732136001 2025-06-25,05:40:41.000,176,11083610,114365,0,1750830040,13887.576978929988,8.693621160004113,53037.80732136001 2025-06-25,05:40:42.000,176,11083574,114605,0,1750830041,13887.543297379998,8.728866810000909,53037.786360000006 2025-06-25,05:40:43.000,176,11083599,114645,0,1750830042,13887.583715239998,8.72181768000155,53037.8212956 2025-06-25,05:40:44.000,176,11083553,114645,0,1750830043,13887.624133099998,8.728866810000909,53037.80732136001 2025-06-25,05:40:45.000,176,11083512,114565,0,1750830044,13887.671287269994,8.757063329998346,53037.80732136001 2025-06-25,05:40:46.000,176,11083636,114405,0,1750830045,13887.684759889999,8.785259850003058,53037.82828272001 2025-06-25,05:40:47.000,176,11083660,114485,0,1750830046,13887.684759889999,8.77116159000434,53037.835269840005 2025-06-25,05:40:48.000,176,11083545,114525,0,1750830047,13887.725177749999,8.757063329998346,53037.8212956 2025-06-25,05:40:49.000,176,11083618,114485,0,1750830048,13887.745386679999,8.750014199998986,53037.84924408 2025-06-25,05:40:50.000,176,11083572,114725,0,1750830049,13887.75885929999,8.750014199998986,53037.80732136001 2025-06-25,05:40:51.000,176,11083597,114445,0,1750830050,13887.792540849994,8.764112459997705,53037.79334712 2025-06-25,05:40:52.000,176,11083635,114765,0,1750830051,13887.806013469999,8.77116159000434,53037.77937288001 2025-06-25,05:40:53.000,176,11083556,114365,0,1750830052,13887.84643133,8.841652889997931,53037.92610240001 2025-06-25,05:40:54.000,176,11083588,114485,0,1750830053,13887.86664026,8.890996800000721,53037.92610240001 2025-06-25,05:40:55.000,176,11083543,114525,0,1750830054,13887.88011287999,8.890996800000721,53037.954050880006 2025-06-25,05:40:56.000,176,11083607,114485,0,1750830055,13887.913794429995,8.912144189998799,53037.954050880006 2025-06-25,05:40:57.000,176,11083596,114605,0,1750830056,13887.934003359995,8.890996800000721,53037.91212816 2025-06-25,05:40:58.000,176,11083634,114525,0,1750830057,13887.96768491,8.912144189998799,53037.961038 2025-06-25,05:40:59.000,176,11083573,114485,0,1750830058,13887.974421219995,8.90509505999944,53037.94007664 2025-06-25,05:41:00.000,176,11083584,114645,0,1750830059,13888.035048009995,8.933291580004152,53037.98898648 2025-06-25,05:41:01.000,176,11083560,114725,0,1750830060,13888.02157538999,8.975586360000307,53037.97501224001 2025-06-25,05:41:02.000,176,11083582,114925,0,1750830061,13888.04178431999,8.968537230000948,53037.98898648 2025-06-25,05:41:03.000,176,11083608,114365,0,1750830062,13888.06872956,8.926242450004793,53037.98898648 2025-06-25,05:41:04.000,176,11083589,114365,0,1750830063,13888.095674799995,8.968537230000948,53037.98898648 2025-06-25,05:41:05.000,176,11083576,114405,0,1750830064,13888.12935635,8.94738984000287,53038.01693496 2025-06-25,05:41:06.000,176,11083576,114365,0,1750830065,13888.14956528,8.968537230000948,53038.00994784 2025-06-25,05:41:07.000,176,11083540,114125,0,1750830066,13888.14956528,8.926242450004793,53038.002960720005 2025-06-25,05:41:08.000,176,11083579,114445,0,1750830067,13888.136092659995,8.933291580004152,53037.94706376001 2025-06-25,05:41:09.000,176,11083595,114805,0,1750830068,13888.16977421,8.94738984000287,53038.00994784 2025-06-25,05:41:10.000,176,11083544,114365,0,1750830069,13888.20345575999,8.919193319998158,53038.04488344001 2025-06-25,05:41:11.000,176,11083592,114405,0,1750830070,13888.216928379996,8.95443897000223,53038.051870560004 2025-06-25,05:41:12.000,176,11083550,114525,0,1750830071,13888.21019207,8.968537230000948,53038.06584480001 2025-06-25,05:41:13.000,176,11083621,114365,0,1750830072,13888.243873619991,9.003782879997743,53038.05885768 2025-06-25,05:41:14.000,176,11083550,114445,0,1750830073,13888.27081886,8.961488100001588,53038.02392208001 2025-06-25,05:41:15.000,176,11083634,114645,0,1750830074,13888.25060993,8.95443897000223,53038.02392208001 2025-06-25,05:41:16.000,176,11083572,114445,0,1750830075,13888.291027790001,8.989684619999025,53038.02392208001 2025-06-25,05:41:17.000,176,11083595,114485,0,1750830076,13888.344918269991,8.989684619999025,53038.072831920006 2025-06-25,05:41:18.000,176,11083548,114525,0,1750830077,13888.304500409991,9.024930270003097,53038.06584480001 2025-06-25,05:41:19.000,176,11083587,114565,0,1750830078,13888.351654580001,8.996733749998384,53038.05885768 2025-06-25,05:41:20.000,176,11083529,114325,0,1750830079,13888.385336129992,8.996733749998384,53038.08680616 2025-06-25,05:41:21.000,176,11083547,114365,0,1750830080,13888.398808749997,9.024930270003097,53038.07981904 2025-06-25,05:41:22.000,176,11083571,114365,0,1750830081,13888.445962919992,9.017881140003738,53038.07981904 2025-06-25,05:41:23.000,176,11083556,114565,0,1750830082,13888.452699230002,9.003782879997743,53038.12872888 2025-06-25,05:41:24.000,176,11083576,114485,0,1750830083,13888.520062329997,9.067225049999251,53038.100780400004 2025-06-25,05:41:25.000,176,11083595,114085,0,1750830084,13888.520062329997,9.017881140003738,53038.100780400004 2025-06-25,05:41:26.000,176,11083587,114405,0,1750830085,13888.526798639992,9.07427417999861,53038.135716 2025-06-25,05:41:27.000,176,11083584,114485,0,1750830086,13888.567216499992,9.102470700003323,53038.11475464001 2025-06-25,05:41:28.000,176,11083556,114525,0,1750830087,13888.580689119997,9.102470700003323,53038.14270312001 2025-06-25,05:41:29.000,176,11083618,114445,0,1750830088,13888.600898049997,9.144765479999478,53038.11475464001 2025-06-25,05:41:30.000,176,11083539,114405,0,1750830089,13888.634579600002,9.144765479999478,53038.15667736 2025-06-25,05:41:31.000,176,11083560,114525,0,1750830090,13888.681733769998,9.187060260002909,53038.15667736 2025-06-25,05:41:32.000,176,11083576,114525,0,1750830091,13888.722151629998,9.165912870004831,53038.15667736 2025-06-25,05:41:33.000,176,11083577,114565,0,1750830092,13888.715415319988,9.194109390002268,53038.170651600005 2025-06-25,05:41:34.000,176,11083586,114485,0,1750830093,13888.749096869993,9.208207650000986,53038.15667736 2025-06-25,05:41:35.000,176,11083528,114485,0,1750830094,13888.742360559998,9.208207650000986,53038.21257432001 2025-06-25,05:41:36.000,176,11083608,114485,0,1750830095,13888.789514729993,9.236404169998423,53038.17763872 2025-06-25,05:41:37.000,176,11083514,114565,0,1750830096,13888.796251039988,9.292797210000572,53038.21257432001 2025-06-25,05:41:38.000,176,11083574,114365,0,1750830097,13888.809723659993,9.30689546999929,53038.219561440004 2025-06-25,05:41:39.000,176,11083618,114485,0,1750830098,13888.856877829989,9.328042860004643,53038.21257432001 2025-06-25,05:41:40.000,176,11083548,114525,0,1750830099,13888.917504619989,9.320993729998008,53038.24750992 2025-06-25,05:41:41.000,176,11083524,114565,0,1750830100,13888.930977239994,9.370337640000798,53038.23353568001 2025-06-25,05:41:42.000,176,11083570,114485,0,1750830101,13888.937713549989,9.35623938000208,53038.24750992 2025-06-25,05:41:43.000,176,11083609,114325,0,1750830102,13888.944449859999,9.40558329000487,53038.268471280004 2025-06-25,05:41:44.000,176,11083625,114525,0,1750830103,13889.011812959994,9.419681550003588,53038.29641976 2025-06-25,05:41:45.000,176,11083633,114245,0,1750830104,13889.05896712999,9.412632420004229,53038.32436824 2025-06-25,05:41:46.000,176,11083561,114605,0,1750830105,13889.07917605999,9.461976329999743,53038.35231672 2025-06-25,05:41:47.000,176,11083593,114445,0,1750830106,13889.133066539995,9.476074589998461,53038.39423944 2025-06-25,05:41:48.000,176,11083567,114365,0,1750830107,13889.153275469995,9.490172850004456,53038.38026520001 2025-06-25,05:41:49.000,176,11083563,114365,0,1750830108,13889.213902259995,9.53951675999997,53038.42218792 2025-06-25,05:41:50.000,176,11083581,114525,0,1750830109,13889.213902259995,9.53951675999997,53038.4152008 2025-06-25,05:41:51.000,176,11083590,114605,0,1750830110,13889.20042963999,9.53951675999997,53038.42917504001 2025-06-25,05:41:52.000,176,11083598,114485,0,1750830111,13889.24758381,9.567713280004682,53038.457123520006 2025-06-25,05:41:53.000,176,11083550,114645,0,1750830112,13889.28126535999,9.631155449998914,53038.47808488001 2025-06-25,05:41:54.000,176,11083594,114525,0,1750830113,13889.3082106,9.602958930001478,53038.51302048 2025-06-25,05:41:55.000,176,11083607,114325,0,1750830114,13889.335155839995,9.624106319999555,53038.44314928 2025-06-25,05:41:56.000,176,11083595,114725,0,1750830115,13889.314946909995,9.58886067000276,53038.46411064 2025-06-25,05:41:57.000,176,11083549,114685,0,1750830116,13889.38231000999,9.645253710004908,53038.49205912 2025-06-25,05:41:58.000,176,11083572,114565,0,1750830117,13889.40925525,9.673450230002345,53038.457123520006 2025-06-25,05:41:59.000,176,11083555,114365,0,1750830118,13889.422727869991,9.659351970003627,53038.5200076 2025-06-25,05:42:00.000,176,11083567,114365,0,1750830119,13889.46988204,9.659351970003627,53038.49904624001 2025-06-25,05:42:01.000,176,11083581,114485,0,1750830120,13889.49009097,9.701646749999782,53038.56891744001 2025-06-25,05:42:02.000,176,11083602,114365,0,1750830121,13889.46988204,9.7157450099985,53038.5200076 2025-06-25,05:42:03.000,176,11083590,114565,0,1750830122,13889.517036209996,9.722794139997859,53038.52699472001 2025-06-25,05:42:04.000,176,11083603,114405,0,1750830123,13889.523772519991,9.736892400003853,53038.53398184 2025-06-25,05:42:05.000,176,11083612,114645,0,1750830124,13889.537245139996,9.70869587999914,53038.56193032 2025-06-25,05:42:06.000,176,11083614,114645,0,1750830125,13889.543981449991,9.736892400003853,53038.54795608001 2025-06-25,05:42:07.000,176,11083565,114285,0,1750830126,13889.570926690001,9.729843270004494,53038.53398184 2025-06-25,05:42:08.000,176,11083520,114365,0,1750830127,13889.584399309992,9.750990660002572,53038.554943200004 2025-06-25,05:42:09.000,176,11083523,114525,0,1750830128,13889.631553480001,9.736892400003853,53038.5898788 2025-06-25,05:42:10.000,176,11083573,114485,0,1750830129,13889.651762410002,9.772138050000649,53038.554943200004 2025-06-25,05:42:11.000,176,11083634,114405,0,1750830130,13889.705652889992,9.786236309999367,53038.5898788 2025-06-25,05:42:12.000,176,11083550,114605,0,1750830131,13889.665235029992,9.81443283000408,53038.54096896 2025-06-25,05:42:13.000,176,11083596,114565,0,1750830132,13889.739334439997,9.81443283000408,53038.554943200004 2025-06-25,05:42:14.000,176,11083568,114605,0,1750830133,13889.766279679992,9.80738370000472,53038.54795608001 2025-06-25,05:42:15.000,176,11083592,114605,0,1750830134,13889.806697539992,9.856727610000235,53038.5898788 2025-06-25,05:42:16.000,176,11083575,114525,0,1750830135,13889.860588019998,9.849678480000875,53038.5898788 2025-06-25,05:42:17.000,176,11083548,114645,0,1750830136,13889.894269570003,9.870825869998953,53038.65276288 2025-06-25,05:42:18.000,176,11083589,114525,0,1750830137,13889.894269570003,9.870825869998953,53038.624814400006 2025-06-25,05:42:19.000,176,11083503,114685,0,1750830138,13889.921214809998,9.884924129997671,53038.65975 2025-06-25,05:42:20.000,176,11083556,114205,0,1750830139,13889.927951119993,9.899022390003665,53038.63180152 2025-06-25,05:42:21.000,176,11083560,114365,0,1750830140,13889.975105289988,9.913120650002384,53038.65276288 2025-06-25,05:42:22.000,176,11083575,114205,0,1750830141,13889.988577909993,9.899022390003665,53038.64577576001 2025-06-25,05:42:23.000,176,11083560,114605,0,1750830142,13890.015523149988,9.906071520003024,53038.70167272 2025-06-25,05:42:24.000,176,11083547,114605,0,1750830143,13890.008786839993,9.927218910001102,53038.65975 2025-06-25,05:42:25.000,176,11083564,114445,0,1750830144,13890.049204699993,9.884924129997671,53038.65975 2025-06-25,05:42:26.000,176,11083533,114485,0,1750830145,13890.055941009989,9.927218910001102,53038.673724240005 2025-06-25,05:42:27.000,176,11083571,114445,0,1750830146,13890.082886249998,9.934268040000461,53038.673724240005 2025-06-25,05:42:28.000,176,11083583,114405,0,1750830147,13890.089622559994,9.94131716999982,53038.71564696001 2025-06-25,05:42:29.000,176,11083571,114525,0,1750830148,13890.103095179998,9.976562820003892,53038.66673712001 2025-06-25,05:42:30.000,176,11083498,114445,0,1750830149,13890.143513039999,9.94131716999982,53038.65975 2025-06-25,05:42:31.000,176,11083529,114565,0,1750830150,13890.130040419994,9.976562820003892,53038.75756968 2025-06-25,05:42:32.000,176,11083583,114445,0,1750830151,13890.19740351999,9.94836629999918,53038.69468560001 2025-06-25,05:42:33.000,176,11083556,114485,0,1750830152,13890.19740351999,9.906071520003024,53038.70865984 2025-06-25,05:42:34.000,176,11083573,114765,0,1750830153,13890.23782137999,9.906071520003024,53038.70865984 2025-06-25,05:42:35.000,176,11083567,114565,0,1750830154,13890.23782137999,9.920169780001743,53038.66673712001 2025-06-25,05:42:36.000,176,11083554,114645,0,1750830155,13890.19740351999,9.863776739999594,53038.71564696001 2025-06-25,05:42:37.000,176,11083568,114685,0,1750830156,13890.204139829999,9.934268040000461,53038.66673712001 2025-06-25,05:42:38.000,176,11083570,114405,0,1750830157,13890.190667209994,9.899022390003665,53038.722634080004 2025-06-25,05:42:39.000,176,11083546,114485,0,1750830158,13890.204139829999,9.884924129997671,53038.70167272 2025-06-25,05:42:40.000,176,11083549,114725,0,1750830159,13890.21761244999,9.863776739999594,53038.69468560001 2025-06-25,05:42:41.000,176,11083524,114245,0,1750830160,13890.224348759999,9.870825869998953,53038.69468560001 2025-06-25,05:42:42.000,176,11083538,114685,0,1750830161,13890.23782137999,9.877874999998312,53038.70865984 2025-06-25,05:42:43.000,176,11083570,114645,0,1750830162,13890.231085069994,9.870825869998953,53038.76455680001 2025-06-25,05:42:44.000,176,11083546,114725,0,1750830163,13890.19740351999,9.842629350001516,53038.71564696001 2025-06-25,05:42:45.000,176,11083553,114485,0,1750830164,13890.210876139994,9.849678480000875,53038.68769848 2025-06-25,05:42:46.000,176,11083540,114445,0,1750830165,13890.210876139994,9.856727610000235,53038.771543920004 2025-06-25,05:42:47.000,176,11083512,114164,0,1750830166,13890.210876139994,9.80738370000472,53038.71564696001 2025-06-25,05:42:48.000,176,11083557,114445,0,1750830167,13890.25803030999,9.835580220002157,53038.71564696001 2025-06-25,05:42:49.000,176,11083500,114525,0,1750830168,13890.224348759999,9.842629350001516,53038.743595440006 2025-06-25,05:42:50.000,176,11083478,114645,0,1750830169,13890.25803030999,9.81443283000408,53038.68071136 2025-06-25,05:42:51.000,176,11083555,114365,0,1750830170,13890.31865709999,9.800334569998085,53038.70167272 2025-06-25,05:42:52.000,176,11083565,114445,0,1750830171,13890.31865709999,9.80738370000472,53038.75058256 2025-06-25,05:42:53.000,176,11083495,114605,0,1750830172,13890.32539341,9.786236309999367,53038.722634080004 2025-06-25,05:42:54.000,176,11083515,114525,0,1750830173,13890.36581127,9.793285439998726,53038.68071136 2025-06-25,05:42:55.000,176,11083499,114525,0,1750830174,13890.37928388999,9.793285439998726,53038.73660832001 2025-06-25,05:42:56.000,176,11083580,114645,0,1750830175,13890.40622913,9.736892400003853,53038.76455680001 2025-06-25,05:42:57.000,176,11083517,114365,0,1750830176,13890.42643806,9.772138050000649,53038.75058256 2025-06-25,05:42:58.000,176,11083534,114565,0,1750830177,13890.412965439995,9.80738370000472,53038.77853104 2025-06-25,05:42:59.000,176,11083560,114605,0,1750830178,13890.41970174999,9.786236309999367,53038.77853104 2025-06-25,05:43:00.000,176,11083539,114525,0,1750830179,13890.473592229995,9.76508892000129,53038.75058256 2025-06-25,05:43:01.000,176,11083536,114365,0,1750830180,13890.48032853999,9.786236309999367,53038.75058256 2025-06-25,05:43:02.000,176,11083585,114565,0,1750830181,13890.50053746999,9.80738370000472,53038.76455680001 2025-06-25,05:43:03.000,176,11083545,114565,0,1750830182,13890.50053746999,9.772138050000649,53038.78551816001 2025-06-25,05:43:04.000,176,11083531,114605,0,1750830183,13890.52748271,9.779187180000008,53038.771543920004 2025-06-25,05:43:05.000,176,11083547,114565,0,1750830184,13890.54095532999,9.772138050000649,53038.771543920004 2025-06-25,05:43:06.000,176,11083546,114525,0,1750830185,13890.58137318999,9.750990660002572,53038.78551816001 2025-06-25,05:43:07.000,176,11083576,114365,0,1750830186,13890.60831843,9.743941530003212,53038.81346664001 2025-06-25,05:43:08.000,176,11083592,114645,0,1750830187,13890.5881095,9.7157450099985,53038.82744088 2025-06-25,05:43:09.000,176,11083486,114365,0,1750830188,13890.615054739996,9.736892400003853,53038.84840224 2025-06-25,05:43:10.000,176,11083506,114245,0,1750830189,13890.675681529996,9.722794139997859,53038.89731208 2025-06-25,05:43:11.000,176,11083564,114445,0,1750830190,13890.641999979991,9.70869587999914,53038.85538936 2025-06-25,05:43:12.000,176,11083571,114605,0,1750830191,13890.716099389996,9.7157450099985,53038.86237648001 2025-06-25,05:43:13.000,176,11083556,114725,0,1750830192,13890.709363080001,9.70869587999914,53038.88333784001 2025-06-25,05:43:14.000,176,11083523,114485,0,1750830193,13890.702626769991,9.687548490001063,53038.8693636 2025-06-25,05:43:15.000,176,11083557,114525,0,1750830194,13890.716099389996,9.687548490001063,53038.89731208 2025-06-25,05:43:16.000,176,11083543,114525,0,1750830195,13890.709363080001,9.666401100002986,53038.91827344 2025-06-25,05:43:17.000,176,11083523,114565,0,1750830196,13890.743044629991,9.659351970003627,53038.95320904001 2025-06-25,05:43:18.000,176,11083553,115045,0,1750830197,13890.743044629991,9.617057190000196,53038.92526056 2025-06-25,05:43:19.000,176,11083508,114605,0,1750830198,13890.783462489992,9.624106319999555,53038.95320904001 2025-06-25,05:43:20.000,176,11083517,114645,0,1750830199,13890.810407730001,9.645253710004908,53038.96718328 2025-06-25,05:43:21.000,176,11083570,114765,0,1750830200,13890.837352969997,9.638204579998273,53038.98115752001 2025-06-25,05:43:22.000,176,11083534,114725,0,1750830201,13890.844089279992,9.631155449998914,53039.009106000005 2025-06-25,05:43:23.000,176,11083557,114605,0,1750830202,13890.850825590001,9.645253710004908,53038.96718328 2025-06-25,05:43:24.000,176,11083533,114445,0,1750830203,13890.871034520002,9.666401100002986,53038.98814464 2025-06-25,05:43:25.000,176,11083525,114365,0,1750830204,13890.850825590001,9.645253710004908,53038.98814464 2025-06-25,05:43:26.000,176,11083564,114565,0,1750830205,13890.844089279992,9.610008060000837,53038.98814464 2025-06-25,05:43:27.000,176,11083559,114445,0,1750830206,13890.857561899997,9.645253710004908,53039.01609312 2025-06-25,05:43:28.000,176,11083541,114445,0,1750830207,13890.823880349992,9.631155449998914,53038.9741704 2025-06-25,05:43:29.000,176,11083519,114485,0,1750830208,13890.837352969997,9.652302840004268,53039.00211888001 2025-06-25,05:43:30.000,176,11083509,114485,0,1750830209,13890.857561899997,9.631155449998914,53039.009106000005 2025-06-25,05:43:31.000,176,11083590,114725,0,1750830210,13890.891243450002,9.624106319999555,53038.99513176 2025-06-25,05:43:32.000,176,11083521,114565,0,1750830211,13890.891243450002,9.645253710004908,53039.009106000005 2025-06-25,05:43:33.000,176,11083462,114565,0,1750830212,13890.844089279992,9.610008060000837,53039.009106000005 2025-06-25,05:43:34.000,176,11083472,114565,0,1750830213,13890.830616660001,9.610008060000837,53038.96718328 2025-06-25,05:43:35.000,176,11083537,114525,0,1750830214,13890.871034520002,9.624106319999555,53038.9741704 2025-06-25,05:43:36.000,176,11083504,114725,0,1750830215,13890.857561899997,9.624106319999555,53039.03006736001 2025-06-25,05:43:37.000,176,11083552,114525,0,1750830216,13890.857561899997,9.652302840004268,53038.96718328 2025-06-25,05:43:38.000,176,11083523,114445,0,1750830217,13890.877770829997,9.624106319999555,53039.02308024 2025-06-25,05:43:39.000,176,11083506,114565,0,1750830218,13890.891243450002,9.617057190000196,53038.99513176 2025-06-25,05:43:40.000,176,11083542,114405,0,1750830219,13890.904716069992,9.617057190000196,53039.06500296 2025-06-25,05:43:41.000,176,11083482,114445,0,1750830220,13890.945133929992,9.610008060000837,53039.009106000005 2025-06-25,05:43:42.000,176,11083516,114605,0,1750830221,13890.938397619997,9.5818115400034,53038.98814464 2025-06-25,05:43:43.000,176,11083535,114565,0,1750830222,13890.958606549997,9.595909800002119,53039.05102872001 2025-06-25,05:43:44.000,176,11083486,114565,0,1750830223,13890.945133929992,9.617057190000196,53039.009106000005 2025-06-25,05:43:45.000,176,11083591,114445,0,1750830224,13890.978815479997,9.645253710004908,53039.00211888001 2025-06-25,05:43:46.000,176,11083540,114565,0,1750830225,13890.972079170002,9.617057190000196,53039.0440416 2025-06-25,05:43:47.000,176,11083562,114445,0,1750830226,13890.958606549997,9.602958930001478,53039.06500296 2025-06-25,05:43:48.000,176,11083540,114565,0,1750830227,13890.999024409997,9.617057190000196,53039.02308024 2025-06-25,05:43:49.000,176,11083459,114645,0,1750830228,13890.985551789992,9.638204579998273,53039.07199008001 2025-06-25,05:43:50.000,176,11083522,114605,0,1750830229,13890.978815479997,9.624106319999555,53039.03006736001 2025-06-25,05:43:51.000,176,11083485,114445,0,1750830230,13890.972079170002,9.631155449998914,53039.03006736001 2025-06-25,05:43:52.000,176,11083519,114765,0,1750830231,13891.012497030002,9.631155449998914,53039.07199008001 2025-06-25,05:43:53.000,176,11083559,114565,0,1750830232,13891.032705960002,9.624106319999555,53039.06500296 2025-06-25,05:43:54.000,176,11083548,114365,0,1750830233,13891.059651199997,9.673450230002345,53039.12089992001 2025-06-25,05:43:55.000,176,11083535,114405,0,1750830234,13891.073123820002,9.652302840004268,53039.09295144 2025-06-25,05:43:56.000,176,11083589,114445,0,1750830235,13891.093332750002,9.631155449998914,53039.13487416 2025-06-25,05:43:57.000,176,11083539,114485,0,1750830236,13891.113541680003,9.638204579998273,53039.14186128 2025-06-25,05:43:58.000,176,11083569,114525,0,1750830237,13891.079860129998,9.567713280004682,53039.09993856001 2025-06-25,05:43:59.000,176,11083554,114525,0,1750830238,13891.120277989998,9.5818115400034,53039.12089992001 2025-06-25,05:44:00.000,176,11083558,114525,0,1750830239,13891.100069059998,9.58886067000276,53039.13487416 2025-06-25,05:44:01.000,176,11083525,114525,0,1750830240,13891.106805369993,9.574762410004041,53039.106925680004 2025-06-25,05:44:02.000,176,11083544,114445,0,1750830241,13891.140486919998,9.574762410004041,53039.09295144 2025-06-25,05:44:03.000,176,11083551,114725,0,1750830242,13891.127014299993,9.5818115400034,53039.127887040006 2025-06-25,05:44:04.000,176,11083576,114325,0,1750830243,13891.127014299993,9.5818115400034,53039.15583552 2025-06-25,05:44:05.000,176,11083533,114365,0,1750830244,13891.133750610003,9.5818115400034,53039.14186128 2025-06-25,05:44:06.000,176,11083542,114365,0,1750830245,13891.086596439993,9.610008060000837,53039.16282264 2025-06-25,05:44:07.000,176,11083605,114605,0,1750830246,13891.127014299993,9.617057190000196,53039.127887040006 2025-06-25,05:44:08.000,176,11083515,114725,0,1750830247,13891.147223229993,9.610008060000837,53039.12089992001 2025-06-25,05:44:09.000,176,11083572,114525,0,1750830248,13891.106805369993,9.631155449998914,53039.13487416 2025-06-25,05:44:10.000,176,11083563,114565,0,1750830249,13891.106805369993,9.58886067000276,53039.106925680004 2025-06-25,05:44:11.000,176,11083511,114525,0,1750830250,13891.127014299993,9.617057190000196,53039.14884840001 2025-06-25,05:44:12.000,176,11083570,114285,0,1750830251,13891.187641089993,9.624106319999555,53039.19077112 2025-06-25,05:44:13.000,176,11083547,114525,0,1750830252,13891.160695849998,9.595909800002119,53039.14884840001 2025-06-25,05:44:14.000,176,11083571,114085,0,1750830253,13891.187641089993,9.58886067000276,53039.19077112 2025-06-25,05:44:15.000,176,11083548,114525,0,1750830254,13891.201113709998,9.595909800002119,53039.16282264 2025-06-25,05:44:16.000,176,11083583,114485,0,1750830255,13891.167432159993,9.624106319999555,53039.19077112 2025-06-25,05:44:17.000,176,11083520,114605,0,1750830256,13891.153959539988,9.610008060000837,53039.2536552 2025-06-25,05:44:18.000,176,11083561,114365,0,1750830257,13891.207850019993,9.602958930001478,53039.176796880005 2025-06-25,05:44:19.000,176,11083470,114445,0,1750830258,13891.228058949993,9.610008060000837,53039.23269384 2025-06-25,05:44:20.000,176,11083526,114725,0,1750830259,13891.221322639998,9.560664149998047,53039.225706720004 2025-06-25,05:44:21.000,176,11083564,114685,0,1750830260,13891.187641089993,9.560664149998047,53039.246668080006 2025-06-25,05:44:22.000,176,11083524,114525,0,1750830261,13891.167432159993,9.53951675999997,53039.19775824001 2025-06-25,05:44:23.000,176,11083526,114725,0,1750830262,13891.167432159993,9.53246763000061,53039.26064232 2025-06-25,05:44:24.000,176,11083485,114405,0,1750830263,13891.106805369993,9.497221980003815,53039.13487416 2025-06-25,05:44:25.000,176,11083513,114645,0,1750830264,13891.106805369993,9.476074589998461,53039.19077112 2025-06-25,05:44:26.000,176,11083550,114525,0,1750830265,13891.052914890002,9.447878070001025,53039.20474536 2025-06-25,05:44:27.000,176,11083533,114845,0,1750830266,13891.059651199997,9.476074589998461,53039.23968096001 2025-06-25,05:44:28.000,176,11083495,114525,0,1750830267,13890.999024409997,9.48312371999782,53039.23269384 2025-06-25,05:44:29.000,176,11083474,114405,0,1750830268,13891.032705960002,9.447878070001025,53039.26762944001 2025-06-25,05:44:30.000,176,11083513,114525,0,1750830269,13891.025969649992,9.461976329999743,53039.295577920006 2025-06-25,05:44:31.000,176,11083538,114365,0,1750830270,13891.059651199997,9.426730680002947,53039.274616560004 2025-06-25,05:44:32.000,176,11083552,114485,0,1750830271,13891.025969649992,9.440828940001666,53039.26064232 2025-06-25,05:44:33.000,176,11083515,114285,0,1750830272,13891.012497030002,9.384435899999517,53039.19775824001 2025-06-25,05:44:34.000,176,11083543,114485,0,1750830273,13891.025969649992,9.370337640000798,53039.26064232 2025-06-25,05:44:35.000,176,11083567,114605,0,1750830274,13891.039442269997,9.36328851000144,53039.20474536 2025-06-25,05:44:36.000,176,11083531,114525,0,1750830275,13891.059651199997,9.377386770000157,53039.23968096001 2025-06-25,05:44:37.000,176,11083493,114725,0,1750830276,13891.052914890002,9.391485029998876,53039.23269384 2025-06-25,05:44:38.000,176,11083589,114445,0,1750830277,13891.052914890002,9.320993729998008,53039.225706720004 2025-06-25,05:44:39.000,176,11083576,114125,0,1750830278,13891.039442269997,9.34919025000272,53039.225706720004 2025-06-25,05:44:40.000,176,11083558,114685,0,1750830279,13891.019233339997,9.30689546999929,53039.246668080006 2025-06-25,05:44:41.000,176,11083523,114845,0,1750830280,13890.999024409997,9.271649820002494,53039.246668080006 2025-06-25,05:44:42.000,176,11083552,114525,0,1750830281,13891.012497030002,9.292797210000572,53039.183784 2025-06-25,05:44:43.000,176,11083543,114645,0,1750830282,13890.985551789992,9.30689546999929,53039.274616560004 2025-06-25,05:44:44.000,176,11083518,114445,0,1750830283,13890.931661310002,9.236404169998423,53039.21871960001 2025-06-25,05:44:45.000,176,11083530,114525,0,1750830284,13890.945133929992,9.243453299997782,53039.23968096001 2025-06-25,05:44:46.000,176,11083592,114525,0,1750830285,13890.918188689997,9.264600690003135,53039.274616560004 2025-06-25,05:44:47.000,176,11083537,114405,0,1750830286,13890.904716069992,9.278698950001854,53039.26064232 2025-06-25,05:44:48.000,176,11083533,114565,0,1750830287,13890.871034520002,9.257551560003776,53039.2536552 2025-06-25,05:44:49.000,176,11083523,114445,0,1750830288,13890.877770829997,9.271649820002494,53039.26064232 2025-06-25,05:44:50.000,176,11083582,114565,0,1750830289,13890.857561899997,9.243453299997782,53039.246668080006 2025-06-25,05:44:51.000,176,11083609,114365,0,1750830290,13890.891243450002,9.285748080001213,53039.2536552 2025-06-25,05:44:52.000,176,11083533,114885,0,1750830291,13890.864298209992,9.264600690003135,53039.2536552 2025-06-25,05:44:53.000,176,11083501,114445,0,1750830292,13890.864298209992,9.222305909999704,53039.225706720004 2025-06-25,05:44:54.000,176,11083496,114525,0,1750830293,13890.850825590001,9.222305909999704,53039.19077112 2025-06-25,05:44:55.000,176,11083531,114565,0,1750830294,13890.837352969997,9.215256780000345,53039.26064232 2025-06-25,05:44:56.000,176,11083551,114565,0,1750830295,13890.857561899997,9.18001113000355,53039.20474536 2025-06-25,05:44:57.000,176,11083585,114525,0,1750830296,13890.830616660001,9.187060260002909,53039.246668080006 2025-06-25,05:44:58.000,176,11083514,114525,0,1750830297,13890.817144039996,9.151814609998837,53039.2536552 2025-06-25,05:44:59.000,176,11083526,114725,0,1750830298,13890.810407730001,9.151814609998837,53039.225706720004 2025-06-25,05:45:00.000,176,11083566,114365,0,1750830299,13890.803671419992,9.13066722000076,53039.28160368 2025-06-25,05:45:01.000,176,11083496,114245,0,1750830300,13890.790198800001,9.144765479999478,53039.23968096001 2025-06-25,05:45:02.000,176,11083568,114485,0,1750830301,13890.769989870001,9.17296200000419,53039.246668080006 2025-06-25,05:45:03.000,176,11083566,114565,0,1750830302,13890.709363080001,9.109519830002682,53039.21871960001 2025-06-25,05:45:04.000,176,11083553,114405,0,1750830303,13890.743044629991,9.07427417999861,53039.21871960001 2025-06-25,05:45:05.000,176,11083550,114565,0,1750830304,13890.749780940001,9.109519830002682,53039.23968096001 2025-06-25,05:45:06.000,176,11083524,114565,0,1750830305,13890.722835699991,9.07427417999861,53039.28160368 2025-06-25,05:45:07.000,176,11083593,114525,0,1750830306,13890.756517249996,9.039028530001815,53039.183784 2025-06-25,05:45:08.000,176,11083591,114405,0,1750830307,13890.729572010001,9.07427417999861,53039.20474536 2025-06-25,05:45:09.000,176,11083539,114365,0,1750830308,13890.722835699991,9.07427417999861,53039.225706720004 2025-06-25,05:45:10.000,176,11083590,114645,0,1750830309,13890.729572010001,9.095421570003964,53039.21871960001 2025-06-25,05:45:11.000,176,11083545,114525,0,1750830310,13890.702626769991,9.109519830002682,53039.21173248 2025-06-25,05:45:12.000,176,11083528,114525,0,1750830311,13890.743044629991,9.060175919999892,53039.16282264 2025-06-25,05:45:13.000,176,11083598,114125,0,1750830312,13890.695890459996,9.031979400002456,53039.26762944001 2025-06-25,05:45:14.000,176,11083536,114485,0,1750830313,13890.702626769991,9.053126790000533,53039.20474536 2025-06-25,05:45:15.000,176,11083568,114485,0,1750830314,13890.722835699991,9.046077660001174,53039.21173248 2025-06-25,05:45:16.000,176,11083557,114565,0,1750830315,13890.709363080001,9.053126790000533,53039.23269384 2025-06-25,05:45:17.000,176,11083586,114245,0,1750830316,13890.682417839991,9.024930270003097,53039.21173248 2025-06-25,05:45:18.000,176,11083555,114645,0,1750830317,13890.695890459996,9.039028530001815,53039.176796880005 2025-06-25,05:45:19.000,176,11083581,114685,0,1750830318,13890.675681529996,9.067225049999251,53039.16980976001 2025-06-25,05:45:20.000,176,11083538,114285,0,1750830319,13890.682417839991,9.053126790000533,53039.19775824001 2025-06-25,05:45:21.000,176,11083551,114565,0,1750830320,13890.716099389996,9.024930270003097,53039.176796880005 2025-06-25,05:45:22.000,176,11083591,114685,0,1750830321,13890.62852736,9.031979400002456,53039.19775824001 2025-06-25,05:45:23.000,176,11083544,114685,0,1750830322,13890.62852736,9.060175919999892,53039.14884840001 2025-06-25,05:45:24.000,176,11083518,114725,0,1750830323,13890.64873629,9.053126790000533,53039.16980976001 2025-06-25,05:45:25.000,176,11083587,114445,0,1750830324,13890.5881095,9.010832010004378,53039.14884840001 2025-06-25,05:45:26.000,176,11083644,114725,0,1750830325,13890.56116425999,9.017881140003738,53039.14884840001 2025-06-25,05:45:27.000,176,11083551,114605,0,1750830326,13890.60158211999,9.010832010004378,53039.14884840001 2025-06-25,05:45:28.000,176,11083594,114685,0,1750830327,13890.56116425999,9.039028530001815,53039.19775824001 2025-06-25,05:45:29.000,176,11083544,114725,0,1750830328,13890.56116425999,9.003782879997743,53039.183784 2025-06-25,05:45:30.000,176,11083563,114485,0,1750830329,13890.5881095,8.975586360000307,53039.15583552 2025-06-25,05:45:31.000,176,11083618,114485,0,1750830330,13890.54095532999,8.996733749998384,53039.16282264 2025-06-25,05:45:32.000,176,11083547,114645,0,1750830331,13890.54095532999,8.94738984000287,53039.16980976001 2025-06-25,05:45:33.000,176,11083536,114405,0,1750830332,13890.514010089995,8.975586360000307,53039.19077112 2025-06-25,05:45:34.000,176,11083531,114365,0,1750830333,13890.534219019995,8.961488100001588,53039.21871960001 2025-06-25,05:45:35.000,176,11083559,114445,0,1750830334,13890.534219019995,8.940340710003511,53039.176796880005 2025-06-25,05:45:36.000,176,11083622,114605,0,1750830335,13890.50727378,8.961488100001588,53039.176796880005 2025-06-25,05:45:37.000,176,11083615,114525,0,1750830336,13890.453383299995,9.024930270003097,53039.183784 2025-06-25,05:45:38.000,176,11083569,114405,0,1750830337,13890.46011960999,9.017881140003738,53039.20474536 2025-06-25,05:45:39.000,176,11083599,114685,0,1750830338,13890.43991067999,9.031979400002456,53039.176796880005 2025-06-25,05:45:40.000,176,11083549,114365,0,1750830339,13890.48706485,9.017881140003738,53039.23269384 2025-06-25,05:45:41.000,176,11083584,114485,0,1750830340,13890.46685592,9.024930270003097,53039.13487416 2025-06-25,05:45:42.000,176,11083630,114365,0,1750830341,13890.44664699,9.003782879997743,53039.20474536 2025-06-25,05:45:43.000,176,11083558,114365,0,1750830342,13890.412965439995,9.010832010004378,53039.127887040006 2025-06-25,05:45:44.000,176,11083557,114365,0,1750830343,13890.3860202,9.017881140003738,53039.09295144 2025-06-25,05:45:45.000,176,11083623,114445,0,1750830344,13890.33886602999,8.996733749998384,53039.058015840004 2025-06-25,05:45:46.000,176,11083555,114405,0,1750830345,13890.31865709999,9.003782879997743,53039.078977200006 2025-06-25,05:45:47.000,176,11083612,114445,0,1750830346,13890.271502929994,8.975586360000307,53039.12089992001 2025-06-25,05:45:48.000,176,11083591,114685,0,1750830347,13890.27823923999,8.975586360000307,53039.07199008001 2025-06-25,05:45:49.000,176,11083589,114645,0,1750830348,13890.291711859994,9.039028530001815,53039.078977200006 2025-06-25,05:45:50.000,176,11083607,114405,0,1750830349,13890.23782137999,9.017881140003738,53039.058015840004 2025-06-25,05:45:51.000,176,11083578,114445,0,1750830350,13890.27823923999,8.996733749998384,53039.09295144 2025-06-25,05:45:52.000,176,11083579,114725,0,1750830351,13890.251293999994,9.003782879997743,53039.03705448 2025-06-25,05:45:53.000,176,11083630,114365,0,1750830352,13890.183930899999,8.989684619999025,53039.05102872001 2025-06-25,05:45:54.000,176,11083547,114445,0,1750830353,13890.190667209994,9.010832010004378,53039.05102872001 2025-06-25,05:45:55.000,176,11083585,114485,0,1750830354,13890.190667209994,8.982635489999666,53039.0440416 2025-06-25,05:45:56.000,176,11083603,114565,0,1750830355,13890.19740351999,8.989684619999025,53039.01609312 2025-06-25,05:45:57.000,176,11083588,114485,0,1750830356,13890.244557689999,8.982635489999666,53039.058015840004 2025-06-25,05:45:58.000,176,11083611,114365,0,1750830357,13890.183930899999,8.961488100001588,53039.0440416 2025-06-25,05:45:59.000,176,11083569,114605,0,1750830358,13890.156985659989,9.010832010004378,53038.99513176 2025-06-25,05:46:00.000,176,11083594,114565,0,1750830359,13890.170458279994,9.024930270003097,53038.98814464 2025-06-25,05:46:01.000,176,11083619,114405,0,1750830360,13890.170458279994,8.982635489999666,53039.00211888001 2025-06-25,05:46:02.000,176,11083570,114685,0,1750830361,13890.156985659989,9.010832010004378,53038.98814464 2025-06-25,05:46:03.000,176,11083568,114565,0,1750830362,13890.156985659989,8.982635489999666,53038.99513176 2025-06-25,05:46:04.000,176,11083600,114405,0,1750830363,13890.130040419994,8.961488100001588,53038.960196160006 2025-06-25,05:46:05.000,176,11083597,114565,0,1750830364,13890.143513039999,8.919193319998158,53038.960196160006 2025-06-25,05:46:06.000,176,11083572,114565,0,1750830365,13890.143513039999,8.933291580004152,53038.93224768001 2025-06-25,05:46:07.000,176,11083592,114485,0,1750830366,13890.130040419994,8.94738984000287,53038.91827344 2025-06-25,05:46:08.000,176,11083583,114565,0,1750830367,13890.109831489994,8.926242450004793,53038.89731208 2025-06-25,05:46:09.000,176,11083549,114405,0,1750830368,13890.103095179998,8.926242450004793,53038.890324960004 2025-06-25,05:46:10.000,176,11083574,114725,0,1750830369,13890.055941009989,8.89804593000008,53038.88333784001 2025-06-25,05:46:11.000,176,11083590,114725,0,1750830370,13890.089622559994,8.876898540002003,53038.90429920001 2025-06-25,05:46:12.000,176,11083572,114485,0,1750830371,13890.062677319998,8.876898540002003,53038.890324960004 2025-06-25,05:46:13.000,176,11083571,114605,0,1750830372,13890.042468389998,8.834603759998572,53038.92526056 2025-06-25,05:46:14.000,176,11083640,114325,0,1750830373,13890.022259459998,8.820505499999854,53038.86237648001 2025-06-25,05:46:15.000,176,11083512,114485,0,1750830374,13889.948160049993,8.799358110001776,53038.83442800001 2025-06-25,05:46:16.000,176,11083576,114525,0,1750830375,13889.975105289988,8.785259850003058,53038.85538936 2025-06-25,05:46:17.000,176,11083524,114565,0,1750830376,13889.968368979993,8.778210720003699,53038.86237648001 2025-06-25,05:46:18.000,176,11083578,114725,0,1750830377,13889.961632669998,8.785259850003058,53038.83442800001 2025-06-25,05:46:19.000,176,11083576,114405,0,1750830378,13889.954896359988,8.757063329998346,53038.841415120005 2025-06-25,05:46:20.000,176,11083531,114525,0,1750830379,13889.907742189993,8.707719420002832,53038.78551816001 2025-06-25,05:46:21.000,176,11083565,114525,0,1750830380,13889.880796949998,8.707719420002832,53038.83442800001 2025-06-25,05:46:22.000,176,11083569,114565,0,1750830381,13889.826906469993,8.686572030004754,53038.82045376 2025-06-25,05:46:23.000,176,11083590,114325,0,1750830382,13889.847115399993,8.679522899998119,53038.78551816001 2025-06-25,05:46:24.000,176,11083538,114725,0,1750830383,13889.806697539992,8.637228120001964,53038.77853104 2025-06-25,05:46:25.000,176,11083515,114725,0,1750830384,13889.793224920002,8.616080730003887,53038.75058256 2025-06-25,05:46:26.000,176,11083547,114325,0,1750830385,13889.752807060002,8.637228120001964,53038.75058256 2025-06-25,05:46:27.000,176,11083580,114605,0,1750830386,13889.712389200002,8.616080730003887,53038.75058256 2025-06-25,05:46:28.000,176,11083540,114405,0,1750830387,13889.671971340002,8.580835079999815,53038.65975 2025-06-25,05:46:29.000,176,11083538,114485,0,1750830388,13889.651762410002,8.559687690001738,53038.63878864 2025-06-25,05:46:30.000,176,11083627,114445,0,1750830389,13889.631553480001,8.623129860003246,53038.68769848 2025-06-25,05:46:31.000,176,11083515,114645,0,1750830390,13889.618080859997,8.54558943000302,53038.63878864 2025-06-25,05:46:32.000,176,11083604,114565,0,1750830391,13889.570926690001,8.53854030000366,53038.63180152 2025-06-25,05:46:33.000,176,11083548,114605,0,1750830392,13889.577662999996,8.559687690001738,53038.603853040004 2025-06-25,05:46:34.000,176,11083562,114485,0,1750830393,13889.604608239992,8.510343779998948,53038.61782728001 2025-06-25,05:46:35.000,176,11083545,114365,0,1750830394,13889.530508830001,8.517392909998307,53038.68071136 2025-06-25,05:46:36.000,176,11083525,114405,0,1750830395,13889.557454069996,8.503294649999589,53038.603853040004 2025-06-25,05:46:37.000,176,11083558,114685,0,1750830396,13889.537245139996,8.49624552000023,53038.575904560006 2025-06-25,05:46:38.000,176,11083616,114685,0,1750830397,13889.570926690001,8.54558943000302,53038.70167272 2025-06-25,05:46:39.000,176,11083601,114405,0,1750830398,13889.530508830001,8.53854030000366,53038.61084016 2025-06-25,05:46:40.000,176,11083540,114485,0,1750830399,13889.530508830001,8.517392909998307,53038.63180152 2025-06-25,05:46:41.000,176,11083612,114485,0,1750830400,13889.463145729991,8.510343779998948,53038.68769848 2025-06-25,05:46:42.000,176,11083634,114525,0,1750830401,13889.483354659991,8.524442039997666,53038.65276288 2025-06-25,05:46:43.000,176,11083559,114365,0,1750830402,13889.476618349996,8.48919639000087,53038.56193032 2025-06-25,05:46:44.000,176,11083600,114365,0,1750830403,13889.476618349996,8.475098130002152,53038.63180152 2025-06-25,05:46:45.000,176,11083533,114285,0,1750830404,13889.422727869991,8.503294649999589,53038.51302048 2025-06-25,05:46:46.000,176,11083556,114565,0,1750830405,13889.375573699996,8.524442039997666,53038.65276288 2025-06-25,05:46:47.000,176,11083582,114725,0,1750830406,13889.34189214999,8.446901610004716,53038.54795608001 2025-06-25,05:46:48.000,176,11083550,114365,0,1750830407,13889.355364769996,8.475098130002152,53038.54096896 2025-06-25,05:46:49.000,176,11083489,114765,0,1750830408,13889.294737979995,8.453950740004075,53038.5200076 2025-06-25,05:46:50.000,176,11083590,114445,0,1750830409,13889.24084749999,8.453950740004075,53038.506033360005 2025-06-25,05:46:51.000,176,11083525,114365,0,1750830410,13889.24758381,8.404606830001285,53038.47808488001 2025-06-25,05:46:52.000,176,11083583,114645,0,1750830411,13889.22063856999,8.418705090000003,53038.51302048 2025-06-25,05:46:53.000,176,11083526,114645,0,1750830412,13889.173484399995,8.376410310003848,53038.45013640001 2025-06-25,05:46:54.000,176,11083566,114445,0,1750830413,13889.18695702,8.334115530000417,53038.42917504001 2025-06-25,05:46:55.000,176,11083546,114365,0,1750830414,13889.133066539995,8.355262919998495,53038.387252320004 2025-06-25,05:46:56.000,176,11083539,114685,0,1750830415,13889.14653916,8.376410310003848,53038.4152008 2025-06-25,05:46:57.000,176,11083562,114565,0,1750830416,13889.133066539995,8.31296814000234,53038.39423944 2025-06-25,05:46:58.000,176,11083610,114285,0,1750830417,13889.11959391999,8.355262919998495,53038.38026520001 2025-06-25,05:46:59.000,176,11083567,114525,0,1750830418,13889.11959391999,8.341164659999777,53038.35231672 2025-06-25,05:47:00.000,176,11083574,114125,0,1750830419,13889.09938498999,8.298869880003622,53038.30340688 2025-06-25,05:47:01.000,176,11083525,114045,0,1750830420,13889.12633023,8.305919010002981,53038.3453296 2025-06-25,05:47:02.000,176,11083549,114445,0,1750830421,13889.06570344,8.3200172700017,53038.30340688 2025-06-25,05:47:03.000,176,11083582,114485,0,1750830422,13889.032021889994,8.27067335999891,53038.32436824 2025-06-25,05:47:04.000,176,11083510,114565,0,1750830423,13889.05896712999,8.298869880003622,53038.289432640006 2025-06-25,05:47:05.000,176,11083553,114285,0,1750830424,13889.07917605999,8.277722489998268,53038.26148416001 2025-06-25,05:47:06.000,176,11083574,114565,0,1750830425,13889.011812959994,8.31296814000234,53038.240522800006 2025-06-25,05:47:07.000,176,11083506,114765,0,1750830426,13888.99834033999,8.291820750004263,53038.26148416001 2025-06-25,05:47:08.000,176,11083504,114525,0,1750830427,13889.005076649999,8.277722489998268,53038.219561440004 2025-06-25,05:47:09.000,176,11083480,114365,0,1750830428,13889.011812959994,8.228378580002754,53038.219561440004 2025-06-25,05:47:10.000,176,11083482,114525,0,1750830429,13888.991604029994,8.26362422999955,53038.170651600005 2025-06-25,05:47:11.000,176,11083478,114525,0,1750830430,13888.964658789999,8.200182059998042,53038.15667736 2025-06-25,05:47:12.000,176,11083576,114405,0,1750830431,13888.917504619989,8.171985540000605,53038.18462584 2025-06-25,05:47:13.000,176,11083517,114045,0,1750830432,13888.883823069998,8.193132929998683,53038.121741760006 2025-06-25,05:47:14.000,176,11083522,114485,0,1750830433,13888.883823069998,8.193132929998683,53038.12872888 2025-06-25,05:47:15.000,176,11083573,114485,0,1750830434,13888.863614139998,8.12969076000445,53038.12872888 2025-06-25,05:47:16.000,176,11083568,114485,0,1750830435,13888.816459969989,8.143789020003169,53038.12872888 2025-06-25,05:47:17.000,176,11083498,114485,0,1750830436,13888.856877829989,8.164936410001246,53038.11475464001 2025-06-25,05:47:18.000,176,11083574,114645,0,1750830437,13888.809723659993,8.115592499998456,53038.08680616 2025-06-25,05:47:19.000,176,11083538,114645,0,1750830438,13888.829932589993,8.150838150002528,53038.10776752 2025-06-25,05:47:20.000,176,11083484,114445,0,1750830439,13888.843405209998,8.13673989000381,53038.04488344001 2025-06-25,05:47:21.000,176,11083575,114405,0,1750830440,13888.802987349998,8.108543369999097,53038.03789632 2025-06-25,05:47:22.000,176,11083539,114485,0,1750830441,13888.742360559998,8.115592499998456,53038.002960720005 2025-06-25,05:47:23.000,176,11083548,114445,0,1750830442,13888.735624249988,8.101494239999738,53037.98898648 2025-06-25,05:47:24.000,176,11083535,114565,0,1750830443,13888.715415319988,8.108543369999097,53038.0309092 2025-06-25,05:47:25.000,176,11083508,114565,0,1750830444,13888.681733769998,8.08034685000166,53038.01693496 2025-06-25,05:47:26.000,176,11083475,114565,0,1750830445,13888.661524839998,8.08739598000102,53038.01693496 2025-06-25,05:47:27.000,176,11083551,114365,0,1750830446,13888.621106979997,8.08034685000166,53038.00994784 2025-06-25,05:47:28.000,176,11083505,114365,0,1750830447,13888.654788530002,8.073297720002302,53038.06584480001 2025-06-25,05:47:29.000,176,11083530,114525,0,1750830448,13888.648052219993,8.08739598000102,53037.954050880006 2025-06-25,05:47:30.000,176,11083496,114405,0,1750830449,13888.621106979997,8.08034685000166,53037.97501224001 2025-06-25,05:47:31.000,176,11083562,114565,0,1750830450,13888.634579600002,8.03805206999823,53037.98898648 2025-06-25,05:47:32.000,176,11083600,114285,0,1750830451,13888.587425429992,8.009855550000793,53037.96802512 2025-06-25,05:47:33.000,176,11083506,114525,0,1750830452,13888.634579600002,8.045101200004865,53038.04488344001 2025-06-25,05:47:34.000,176,11083468,114725,0,1750830453,13888.621106979997,7.995757290002075,53038.01693496 2025-06-25,05:47:35.000,176,11083532,114605,0,1750830454,13888.621106979997,7.995757290002075,53038.03789632 2025-06-25,05:47:36.000,176,11083587,114685,0,1750830455,13888.520062329997,7.988708160002716,53037.99597360001 2025-06-25,05:47:37.000,176,11083586,114645,0,1750830456,13888.533534950002,8.016904680000152,53037.98199936 2025-06-25,05:47:38.000,176,11083570,114365,0,1750830457,13888.466171849992,7.974609900003998,53037.94007664 2025-06-25,05:47:39.000,176,11083496,114445,0,1750830458,13888.479644469997,7.9675607700046385,53037.905141040006 2025-06-25,05:47:40.000,176,11083537,114525,0,1750830459,13888.459435539997,7.932315120000567,53037.91911528 2025-06-25,05:47:41.000,176,11083511,114525,0,1750830460,13888.412281370001,7.897069470003771,53037.933089520004 2025-06-25,05:47:42.000,176,11083581,114245,0,1750830461,13888.392072440001,7.925265990001208,53037.87020544 2025-06-25,05:47:43.000,176,11083550,114485,0,1750830462,13888.371863510001,7.897069470003771,53037.905141040006 2025-06-25,05:47:44.000,176,11083513,114845,0,1750830463,13888.385336129992,7.890020340004412,53037.884179680004 2025-06-25,05:47:45.000,176,11083525,114525,0,1750830464,13888.351654580001,7.875922079998418,53037.85623120001 2025-06-25,05:47:46.000,176,11083539,114485,0,1750830465,13888.338181959996,7.840676430001622,53037.82828272001 2025-06-25,05:47:47.000,176,11083551,114445,0,1750830466,13888.317973029996,7.85477469000034,53037.86321832 2025-06-25,05:47:48.000,176,11083551,114605,0,1750830467,13888.311236720001,7.826578170002904,53037.85623120001 2025-06-25,05:47:49.000,176,11083481,114285,0,1750830468,13888.237137309996,7.85477469000034,53037.8212956 2025-06-25,05:47:50.000,176,11083593,114685,0,1750830469,13888.230401,7.819529040003545,53037.835269840005 2025-06-25,05:47:51.000,176,11083510,114445,0,1750830470,13888.216928379996,7.8124799100041855,53037.765398640004 2025-06-25,05:47:52.000,176,11083500,114645,0,1750830471,13888.16303789999,7.840676430001622,53037.73046304001 2025-06-25,05:47:53.000,176,11083522,114565,0,1750830472,13888.14282896999,7.805430780004826,53037.77937288001 2025-06-25,05:47:54.000,176,11083511,114525,0,1750830473,13888.196719449996,7.777234260000114,53037.74443728 2025-06-25,05:47:55.000,176,11083596,114605,0,1750830474,13888.14956528,7.770185130000755,53037.7514244 2025-06-25,05:47:56.000,176,11083545,114685,0,1750830475,13888.12935635,7.7560868700020364,53037.72347592 2025-06-25,05:47:57.000,176,11083529,114125,0,1750830476,13888.156301589996,7.7560868700020364,53037.74443728 2025-06-25,05:47:58.000,176,11083547,114405,0,1750830477,13888.115883729995,7.770185130000755,53037.737450160006 2025-06-25,05:47:59.000,176,11083513,114645,0,1750830478,13888.06199324999,7.7560868700020364,53037.69552744 2025-06-25,05:48:00.000,176,11083494,114365,0,1750830479,13888.055256939995,7.713792089998606,53037.70950168001 2025-06-25,05:48:01.000,176,11083579,114525,0,1750830480,13888.06872956,7.720841219997965,53037.67456608 2025-06-25,05:48:02.000,176,11083509,114405,0,1750830481,13888.08893849,7.741988610003318,53037.618669120006 2025-06-25,05:48:03.000,176,11083547,114725,0,1750830482,13888.04852063,7.749037740002677,53037.667578960005 2025-06-25,05:48:04.000,176,11083551,114605,0,1750830483,13888.014839079995,7.7278903500046,53037.69552744 2025-06-25,05:48:05.000,176,11083542,114325,0,1750830484,13888.055256939995,7.713792089998606,53037.60469488 2025-06-25,05:48:06.000,176,11083513,114525,0,1750830485,13888.06199324999,7.720841219997965,53037.67456608 2025-06-25,05:48:07.000,176,11083534,114365,0,1750830486,13888.035048009995,7.734939480003959,53037.66059184001 2025-06-25,05:48:08.000,176,11083557,114525,0,1750830487,13888.055256939995,7.749037740002677,53037.62565624 2025-06-25,05:48:09.000,176,11083540,114405,0,1750830488,13888.00810277,7.770185130000755,53037.61168200001 2025-06-25,05:48:10.000,176,11083525,114205,0,1750830489,13888.0283117,7.7560868700020364,53037.63963048001 2025-06-25,05:48:11.000,176,11083587,114525,0,1750830490,13888.0283117,7.770185130000755,53037.618669120006 2025-06-25,05:48:12.000,176,11083549,114525,0,1750830491,13888.02157538999,7.770185130000755,53037.61168200001 2025-06-25,05:48:13.000,176,11083561,114445,0,1750830492,13887.98115752999,7.805430780004826,53037.618669120006 2025-06-25,05:48:14.000,176,11083556,114405,0,1750830493,13888.00136645999,7.8124799100041855,53037.61168200001 2025-06-25,05:48:15.000,176,11083558,114565,0,1750830494,13887.98115752999,7.819529040003545,53037.618669120006 2025-06-25,05:48:16.000,176,11083544,114285,0,1750830495,13888.00810277,7.826578170002904,53037.60469488 2025-06-25,05:48:17.000,176,11083514,114365,0,1750830496,13888.014839079995,7.8124799100041855,53037.61168200001 2025-06-25,05:48:18.000,176,11083532,114365,0,1750830497,13888.02157538999,7.777234260000114,53037.6466176 2025-06-25,05:48:19.000,176,11083521,114405,0,1750830498,13888.08220217999,7.805430780004826,53037.62565624 2025-06-25,05:48:20.000,176,11083548,114845,0,1750830499,13888.06199324999,7.8124799100041855,53037.62565624 2025-06-25,05:48:21.000,176,11083570,114765,0,1750830500,13888.02157538999,7.833627300002263,53037.61168200001 2025-06-25,05:48:22.000,176,11083598,114365,0,1750830501,13888.06872956,7.840676430001622,53037.65360472 2025-06-25,05:48:23.000,176,11083564,114685,0,1750830502,13888.06199324999,7.840676430001622,53037.61168200001 2025-06-25,05:48:24.000,176,11083534,114405,0,1750830503,13888.00810277,7.826578170002904,53037.66059184001 2025-06-25,05:48:25.000,176,11083563,114525,0,1750830504,13887.96768491,7.840676430001622,53037.63264336 2025-06-25,05:48:26.000,176,11083464,114565,0,1750830505,13887.98789384,7.847725560000981,53037.62565624 2025-06-25,05:48:27.000,176,11083496,114725,0,1750830506,13887.974421219995,7.882971209997777,53037.618669120006 2025-06-25,05:48:28.000,176,11083556,114365,0,1750830507,13887.96094859999,7.875922079998418,53037.62565624 2025-06-25,05:48:29.000,176,11083544,114645,0,1750830508,13887.954212289995,7.833627300002263,53037.60469488 2025-06-25,05:48:30.000,176,11083506,114365,0,1750830509,13887.934003359995,7.882971209997777,53037.63963048001 2025-06-25,05:48:31.000,176,11083533,114525,0,1750830510,13887.974421219995,7.882971209997777,53037.618669120006 2025-06-25,05:48:32.000,176,11083558,114645,0,1750830511,13887.96094859999,7.8618238199996995,53037.61168200001 2025-06-25,05:48:33.000,176,11083539,114205,0,1750830512,13887.94747598,7.875922079998418,53037.63963048001 2025-06-25,05:48:34.000,176,11083536,114325,0,1750830513,13887.92726705,7.875922079998418,53037.63963048001 2025-06-25,05:48:35.000,176,11083564,114525,0,1750830514,13887.96768491,7.911167730002489,53037.6466176 2025-06-25,05:48:36.000,176,11083544,114485,0,1750830515,13887.92053073999,7.946413379999285,53037.6815532 2025-06-25,05:48:37.000,176,11083537,114605,0,1750830516,13887.934003359995,7.939364249999926,53037.67456608 2025-06-25,05:48:38.000,176,11083500,114685,0,1750830517,13887.92053073999,7.932315120000567,53037.63963048001 2025-06-25,05:48:39.000,176,11083483,114645,0,1750830518,13887.934003359995,7.995757290002075,53037.63963048001 2025-06-25,05:48:40.000,176,11083509,114285,0,1750830519,13887.88684919,7.960511639998003,53037.62565624 2025-06-25,05:48:41.000,176,11083509,114685,0,1750830520,13887.88011287999,7.974609900003998,53037.6466176 2025-06-25,05:48:42.000,176,11083486,114565,0,1750830521,13887.92726705,7.953462509998644,53037.597707760004 2025-06-25,05:48:43.000,176,11083504,114485,0,1750830522,13887.893585499995,7.946413379999285,53037.63963048001 2025-06-25,05:48:44.000,176,11083575,114565,0,1750830523,13887.954212289995,7.925265990001208,53037.70251456 2025-06-25,05:48:45.000,176,11083536,114525,0,1750830524,13887.98115752999,7.911167730002489,53037.61168200001 2025-06-25,05:48:46.000,176,11083491,114565,0,1750830525,13887.92053073999,7.911167730002489,53037.618669120006 2025-06-25,05:48:47.000,176,11083512,114525,0,1750830526,13887.92726705,7.932315120000567,53037.55578504 2025-06-25,05:48:48.000,176,11083564,114525,0,1750830527,13887.92053073999,7.939364249999926,53037.569759280006 2025-06-25,05:48:49.000,176,11083579,114565,0,1750830528,13887.934003359995,7.897069470003771,53037.5767464 2025-06-25,05:48:50.000,176,11083505,114405,0,1750830529,13887.974421219995,7.925265990001208,53037.618669120006 2025-06-25,05:48:51.000,176,11083458,114365,0,1750830530,13887.94073966999,7.939364249999926,53037.597707760004 2025-06-25,05:48:52.000,176,11083576,114445,0,1750830531,13887.98115752999,7.90411860000313,53037.61168200001 2025-06-25,05:48:53.000,176,11083550,114525,0,1750830532,13887.94747598,7.9182168600018485,53037.54181080001 2025-06-25,05:48:54.000,176,11083529,114405,0,1750830533,13887.94747598,7.911167730002489,53037.51386232 2025-06-25,05:48:55.000,176,11083511,114485,0,1750830534,13888.014839079995,7.897069470003771,53037.5767464 2025-06-25,05:48:56.000,176,11083561,114405,0,1750830535,13887.954212289995,7.875922079998418,53037.52084944001 2025-06-25,05:48:57.000,176,11083515,114725,0,1750830536,13887.934003359995,7.8618238199996995,53037.52783656 2025-06-25,05:48:58.000,176,11083501,114445,0,1750830537,13887.88684919,7.890020340004412,53037.5068752 2025-06-25,05:48:59.000,176,11083572,114605,0,1750830538,13887.88011287999,7.826578170002904,53037.49290096001 2025-06-25,05:49:00.000,176,11083486,114565,0,1750830539,13887.85990394999,7.840676430001622,53037.48591384 2025-06-25,05:49:01.000,176,11083469,114485,0,1750830540,13887.92726705,7.805430780004826,53037.5068752 2025-06-25,05:49:02.000,176,11083528,114645,0,1750830541,13887.90705812,7.798381649998191,53037.49290096001 2025-06-25,05:49:03.000,176,11083518,114525,0,1750830542,13887.94073966999,7.826578170002904,53037.499888080005 2025-06-25,05:49:04.000,176,11083487,114365,0,1750830543,13887.96094859999,7.819529040003545,53037.49290096001 2025-06-25,05:49:05.000,176,11083497,114485,0,1750830544,13887.994630149995,7.85477469000034,53037.499888080005 2025-06-25,05:49:06.000,176,11083544,114605,0,1750830545,13887.98115752999,7.798381649998191,53037.46495248 2025-06-25,05:49:07.000,176,11083499,114485,0,1750830546,13887.96768491,7.819529040003545,53037.45796536 2025-06-25,05:49:08.000,176,11083513,114445,0,1750830547,13887.954212289995,7.868872949999059,53037.42302976001 2025-06-25,05:49:09.000,176,11083481,114605,0,1750830548,13887.92726705,7.805430780004826,53037.40905552 2025-06-25,05:49:10.000,176,11083549,114605,0,1750830549,13887.954212289995,7.798381649998191,53037.430016880004 2025-06-25,05:49:11.000,176,11083546,114885,0,1750830550,13887.974421219995,7.819529040003545,53037.49290096001 2025-06-25,05:49:12.000,176,11083560,114485,0,1750830551,13887.92053073999,7.819529040003545,53037.437004 2025-06-25,05:49:13.000,176,11083544,114885,0,1750830552,13887.94073966999,7.833627300002263,53037.44399112001 2025-06-25,05:49:14.000,176,11083511,114325,0,1750830553,13887.96094859999,7.798381649998191,53037.430016880004 2025-06-25,05:49:15.000,176,11083509,114405,0,1750830554,13887.96094859999,7.791332519998832,53037.41604264 2025-06-25,05:49:16.000,176,11083537,114405,0,1750830555,13887.994630149995,7.805430780004826,53037.402068400006 2025-06-25,05:49:17.000,176,11083520,114525,0,1750830556,13887.98789384,7.784283389999473,53037.47193960001 2025-06-25,05:49:18.000,176,11083568,114725,0,1750830557,13887.98789384,7.763136000001396,53037.450978240005 2025-06-25,05:49:19.000,176,11083488,114405,0,1750830558,13888.02157538999,7.791332519998832,53037.47892672 2025-06-25,05:49:20.000,176,11083521,114365,0,1750830559,13888.00136645999,7.833627300002263,53037.430016880004 2025-06-25,05:49:21.000,176,11083567,114325,0,1750830560,13888.02157538999,7.784283389999473,53037.39508128001 2025-06-25,05:49:22.000,176,11083559,114365,0,1750830561,13888.02157538999,7.770185130000755,53037.40905552 2025-06-25,05:49:23.000,176,11083563,114645,0,1750830562,13888.035048009995,7.784283389999473,53037.42302976001 2025-06-25,05:49:24.000,176,11083502,114405,0,1750830563,13888.02157538999,7.7560868700020364,53037.41604264 2025-06-25,05:49:25.000,176,11083485,114285,0,1750830564,13888.00810277,7.791332519998832,53037.34617144 2025-06-25,05:49:26.000,176,11083554,114565,0,1750830565,13888.055256939995,7.791332519998832,53037.38809416 2025-06-25,05:49:27.000,176,11083528,114445,0,1750830566,13888.035048009995,7.7560868700020364,53037.35315856001 2025-06-25,05:49:28.000,176,11083526,114565,0,1750830567,13888.06199324999,7.784283389999473,53037.35315856001 2025-06-25,05:49:29.000,176,11083540,114565,0,1750830568,13888.10914742,7.777234260000114,53037.332197200005 2025-06-25,05:49:30.000,176,11083534,114485,0,1750830569,13888.06872956,7.798381649998191,53037.35315856001 2025-06-25,05:49:31.000,176,11083499,114685,0,1750830570,13888.10241110999,7.791332519998832,53037.32521008001 2025-06-25,05:49:32.000,176,11083577,114685,0,1750830571,13888.075465869995,7.798381649998191,53037.32521008001 2025-06-25,05:49:33.000,176,11083493,114205,0,1750830572,13888.10914742,7.7560868700020364,53037.31822296 2025-06-25,05:49:34.000,176,11083542,114605,0,1750830573,13888.14282896999,7.763136000001396,53037.35315856001 2025-06-25,05:49:35.000,176,11083556,114485,0,1750830574,13888.14956528,7.805430780004826,53037.2972616 2025-06-25,05:49:36.000,176,11083499,114565,0,1750830575,13888.095674799995,7.7560868700020364,53037.31123584 2025-06-25,05:49:37.000,176,11083580,114725,0,1750830576,13888.12935635,7.791332519998832,53037.30424872001 2025-06-25,05:49:38.000,176,11083552,114565,0,1750830577,13888.12935635,7.826578170002904,53037.31822296 2025-06-25,05:49:39.000,176,11083488,114285,0,1750830578,13888.156301589996,7.8124799100041855,53037.31123584 2025-06-25,05:49:40.000,176,11083484,114405,0,1750830579,13888.18324682999,7.777234260000114,53037.31822296 2025-06-25,05:49:41.000,176,11083501,114925,0,1750830580,13888.18324682999,7.749037740002677,53037.31822296 2025-06-25,05:49:42.000,176,11083548,114365,0,1750830581,13888.16977421,7.791332519998832,53037.30424872001 2025-06-25,05:49:43.000,176,11083565,114445,0,1750830582,13888.18324682999,7.777234260000114,53037.31123584 2025-06-25,05:49:44.000,176,11083583,114525,0,1750830583,13888.18324682999,7.798381649998191,53037.29027448 2025-06-25,05:49:45.000,176,11083490,114285,0,1750830584,13888.20345575999,7.770185130000755,53037.29027448 2025-06-25,05:49:46.000,176,11083543,114365,0,1750830585,13888.196719449996,7.805430780004826,53037.262326000004 2025-06-25,05:49:47.000,176,11083497,114525,0,1750830586,13888.277555169996,7.8124799100041855,53037.25533888001 2025-06-25,05:49:48.000,176,11083499,114445,0,1750830587,13888.27081886,7.784283389999473,53037.262326000004 2025-06-25,05:49:49.000,176,11083463,114485,0,1750830588,13888.304500409991,7.798381649998191,53037.25533888001 2025-06-25,05:49:50.000,176,11083531,114445,0,1750830589,13888.284291479991,7.833627300002263,53037.22040328 2025-06-25,05:49:51.000,176,11083526,114485,0,1750830590,13888.311236720001,7.833627300002263,53037.22040328 2025-06-25,05:49:52.000,176,11083579,114725,0,1750830591,13888.317973029996,7.8618238199996995,53037.213416160004 2025-06-25,05:49:53.000,176,11083523,114605,0,1750830592,13888.358390889996,7.847725560000981,53037.262326000004 2025-06-25,05:49:54.000,176,11083502,114045,0,1750830593,13888.344918269991,7.847725560000981,53037.19944192 2025-06-25,05:49:55.000,176,11083522,114565,0,1750830594,13888.338181959996,7.868872949999059,53037.18546768001 2025-06-25,05:49:56.000,176,11083545,114445,0,1750830595,13888.358390889996,7.890020340004412,53037.213416160004 2025-06-25,05:49:57.000,176,11083501,114445,0,1750830596,13888.365127199992,7.875922079998418,53037.17848056 2025-06-25,05:49:58.000,176,11083566,114605,0,1750830597,13888.338181959996,7.946413379999285,53037.17848056 2025-06-25,05:49:59.000,176,11083519,114565,0,1750830598,13888.338181959996,7.939364249999926,53037.10860936001 2025-06-25,05:50:00.000,176,11083543,114445,0,1750830599,13888.344918269991,7.9182168600018485,53037.15053208 2025-06-25,05:50:01.000,176,11083496,114565,0,1750830600,13888.398808749997,7.960511639998003,53037.1225836 2025-06-25,05:50:02.000,176,11083536,114725,0,1750830601,13888.358390889996,7.974609900003998,53037.094635120004 2025-06-25,05:50:03.000,176,11083601,114725,0,1750830602,13888.392072440001,7.995757290002075,53037.115596480005 2025-06-25,05:50:04.000,176,11083513,114525,0,1750830603,13888.398808749997,7.946413379999285,53037.08066088 2025-06-25,05:50:05.000,176,11083488,114565,0,1750830604,13888.445962919992,7.988708160002716,53037.115596480005 2025-06-25,05:50:06.000,176,11083568,114525,0,1750830605,13888.432490300002,7.988708160002716,53037.07367376 2025-06-25,05:50:07.000,176,11083535,114405,0,1750830606,13888.466171849992,8.023953809999512,53037.115596480005 2025-06-25,05:50:08.000,176,11083568,114445,0,1750830607,13888.439226609997,8.016904680000152,53037.115596480005 2025-06-25,05:50:09.000,176,11083535,114405,0,1750830608,13888.506589709992,8.016904680000152,53037.07367376 2025-06-25,05:50:10.000,176,11083514,114445,0,1750830609,13888.452699230002,8.066248590002942,53037.094635120004 2025-06-25,05:50:11.000,176,11083514,114365,0,1750830610,13888.459435539997,8.073297720002302,53037.08066088 2025-06-25,05:50:12.000,176,11083557,114365,0,1750830611,13888.466171849992,8.115592499998456,53037.07367376 2025-06-25,05:50:13.000,176,11083515,114525,0,1750830612,13888.526798639992,8.094445110000379,53037.094635120004 2025-06-25,05:50:14.000,176,11083465,114485,0,1750830613,13888.520062329997,8.164936410001246,53037.10162224 2025-06-25,05:50:15.000,176,11083548,114565,0,1750830614,13888.472908160002,8.171985540000605,53037.094635120004 2025-06-25,05:50:16.000,176,11083595,114605,0,1750830615,13888.513326020002,8.26362422999955,53037.066686640006 2025-06-25,05:50:17.000,176,11083578,114525,0,1750830616,13888.520062329997,8.298869880003622,53037.10162224 2025-06-25,05:50:18.000,176,11083489,114405,0,1750830617,13888.533534950002,8.390508570002567,53037.07367376 2025-06-25,05:50:19.000,176,11083505,114525,0,1750830618,13888.533534950002,8.397557700001926,53037.08764800001 2025-06-25,05:50:20.000,176,11083614,114365,0,1750830619,13888.621106979997,8.383459440003207,53037.0527124 2025-06-25,05:50:21.000,176,11083573,114525,0,1750830620,13888.641315909998,8.432803349998721,53037.07367376 2025-06-25,05:50:22.000,176,11083517,114445,0,1750830621,13888.648052219993,8.482147260001511,53037.07367376 2025-06-25,05:50:23.000,176,11083524,114365,0,1750830622,13888.708679009993,8.503294649999589,53037.08764800001 2025-06-25,05:50:24.000,176,11083532,114445,0,1750830623,13888.735624249988,8.531491170004301,53037.07367376 2025-06-25,05:50:25.000,176,11083506,114725,0,1750830624,13888.749096869993,8.552638560002379,53037.045725280004 2025-06-25,05:50:26.000,176,11083554,114685,0,1750830625,13888.782778419998,8.594933339998533,53037.0527124 2025-06-25,05:50:27.000,176,11083511,114485,0,1750830626,13888.728887939993,8.623129860003246,53037.03175104 2025-06-25,05:50:28.000,176,11083531,114405,0,1750830627,13888.762569489998,8.637228120001964,53037.03873816001 2025-06-25,05:50:29.000,176,11083513,114325,0,1750830628,13888.762569489998,8.686572030004754,53037.0527124 2025-06-25,05:50:30.000,176,11083528,114405,0,1750830629,13888.776042109988,8.637228120001964,53037.07367376 2025-06-25,05:50:31.000,176,11083547,114365,0,1750830630,13888.749096869993,8.707719420002832,53037.03873816001 2025-06-25,05:50:32.000,176,11083503,114525,0,1750830631,13888.762569489998,8.6654246399994,53037.03873816001 2025-06-25,05:50:33.000,176,11083537,114565,0,1750830632,13888.802987349998,8.728866810000909,53037.08764800001 2025-06-25,05:50:34.000,176,11083527,114485,0,1750830633,13888.796251039988,8.735915940000268,53037.213416160004 2025-06-25,05:50:35.000,176,11083549,114405,0,1750830634,13888.816459969989,8.72181768000155,53037.14354496 2025-06-25,05:50:36.000,176,11083552,114365,0,1750830635,13888.796251039988,8.785259850003058,53037.15751920001 2025-06-25,05:50:37.000,176,11083523,114605,0,1750830636,13888.782778419998,8.778210720003699,53037.15751920001 2025-06-25,05:50:38.000,176,11083518,114525,0,1750830637,13888.802987349998,8.764112459997705,53037.17149344 2025-06-25,05:50:39.000,176,11083522,114205,0,1750830638,13888.802987349998,8.827554629999213,53037.164506320005 2025-06-25,05:50:40.000,176,11083567,114445,0,1750830639,13888.809723659993,8.855751150003925,53037.15751920001 2025-06-25,05:50:41.000,176,11083508,114445,0,1750830640,13888.856877829989,8.827554629999213,53037.19944192 2025-06-25,05:50:42.000,176,11083544,114525,0,1750830641,13888.829932589993,8.834603759998572,53037.17149344 2025-06-25,05:50:43.000,176,11083562,114525,0,1750830642,13888.829932589993,8.841652889997931,53037.19944192 2025-06-25,05:50:44.000,176,11083539,114485,0,1750830643,13888.823196279998,8.862800280003285,53037.17149344 2025-06-25,05:50:45.000,176,11083519,114605,0,1750830644,13888.850141519993,8.869849410002644,53037.1924548 2025-06-25,05:50:46.000,176,11083526,114445,0,1750830645,13888.802987349998,8.912144189998799,53037.13655784001 2025-06-25,05:50:47.000,176,11083512,114525,0,1750830646,13888.816459969989,8.89804593000008,53037.1924548 2025-06-25,05:50:48.000,176,11083510,114285,0,1750830647,13888.836668899989,8.883947670001362,53037.17149344 2025-06-25,05:50:49.000,176,11083524,114405,0,1750830648,13888.789514729993,8.869849410002644,53037.15053208 2025-06-25,05:50:50.000,176,11083564,114605,0,1750830649,13888.796251039988,8.876898540002003,53037.22040328 2025-06-25,05:50:51.000,176,11083524,114445,0,1750830650,13888.802987349998,8.848702020004566,53037.17149344 2025-06-25,05:50:52.000,176,11083498,114405,0,1750830651,13888.802987349998,8.855751150003925,53037.20642904001 2025-06-25,05:50:53.000,176,11083480,114445,0,1750830652,13888.816459969989,8.848702020004566,53037.17848056 2025-06-25,05:50:54.000,176,11083487,114445,0,1750830653,13888.829932589993,8.827554629999213,53037.20642904001 2025-06-25,05:50:55.000,176,11083445,114405,0,1750830654,13888.863614139998,8.834603759998572,53037.164506320005 2025-06-25,05:50:56.000,176,11083562,114525,0,1750830655,13888.802987349998,8.813456370000495,53037.19944192 2025-06-25,05:50:57.000,176,11083560,114365,0,1750830656,13888.802987349998,8.778210720003699,53037.234377520006 2025-06-25,05:50:58.000,176,11083580,114405,0,1750830657,13888.796251039988,8.785259850003058,53037.15751920001 2025-06-25,05:50:59.000,176,11083553,114405,0,1750830658,13888.789514729993,8.742965069999627,53037.22040328 2025-06-25,05:51:00.000,176,11083571,114485,0,1750830659,13888.809723659993,8.72181768000155,53037.22040328 2025-06-25,05:51:01.000,176,11083567,114685,0,1750830660,13888.762569489998,8.700670290003472,53037.15751920001 2025-06-25,05:51:02.000,176,11083473,114365,0,1750830661,13888.755833179988,8.693621160004113,53037.22739040001 2025-06-25,05:51:03.000,176,11083508,114445,0,1750830662,13888.762569489998,8.693621160004113,53037.213416160004 2025-06-25,05:51:04.000,176,11083519,114645,0,1750830663,13888.776042109988,8.67247376999876,53037.20642904001 2025-06-25,05:51:05.000,176,11083592,114285,0,1750830664,13888.769305799993,8.67247376999876,53037.18546768001 2025-06-25,05:51:06.000,176,11083488,114725,0,1750830665,13888.749096869993,8.651326380000683,53037.17848056 2025-06-25,05:51:07.000,176,11083519,114405,0,1750830666,13888.708679009993,8.644277250001323,53037.18546768001 2025-06-25,05:51:08.000,176,11083541,114525,0,1750830667,13888.701942699998,8.609031600004528,53037.18546768001 2025-06-25,05:51:09.000,176,11083575,114405,0,1750830668,13888.722151629998,8.587884209999174,53037.164506320005 2025-06-25,05:51:10.000,176,11083568,114725,0,1750830669,13888.695206390003,8.573785950000456,53037.20642904001 2025-06-25,05:51:11.000,176,11083525,114605,0,1750830670,13888.648052219993,8.566736820001097,53037.13655784001 2025-06-25,05:51:12.000,176,11083552,114365,0,1750830671,13888.641315909998,8.531491170004301,53037.17149344 2025-06-25,05:51:13.000,176,11083461,114285,0,1750830672,13888.674997460002,8.531491170004301,53037.19944192 2025-06-25,05:51:14.000,176,11083512,114405,0,1750830673,13888.681733769998,8.48919639000087,53037.17848056 2025-06-25,05:51:15.000,176,11083564,114325,0,1750830674,13888.648052219993,8.482147260001511,53037.17149344 2025-06-25,05:51:16.000,176,11083469,114525,0,1750830675,13888.627843289993,8.453950740004075,53037.19944192 2025-06-25,05:51:17.000,176,11083525,114405,0,1750830676,13888.621106979997,8.390508570002567,53037.20642904001 2025-06-25,05:51:18.000,176,11083487,114525,0,1750830677,13888.607634359993,8.383459440003207,53037.22040328 2025-06-25,05:51:19.000,176,11083543,114285,0,1750830678,13888.607634359993,8.376410310003848,53037.19944192 2025-06-25,05:51:20.000,176,11083565,114445,0,1750830679,13888.506589709992,8.362312049997854,53037.15751920001 2025-06-25,05:51:21.000,176,11083509,114565,0,1750830680,13888.533534950002,8.341164659999777,53037.15751920001 2025-06-25,05:51:22.000,176,11083482,114565,0,1750830681,13888.513326020002,8.284771620004904,53037.18546768001 2025-06-25,05:51:23.000,176,11083494,114485,0,1750830682,13888.526798639992,8.305919010002981,53037.213416160004 2025-06-25,05:51:24.000,176,11083561,114485,0,1750830683,13888.520062329997,8.249525970000832,53037.17848056 2025-06-25,05:51:25.000,176,11083507,114365,0,1750830684,13888.466171849992,8.207231190004677,53037.115596480005 2025-06-25,05:51:26.000,176,11083528,114445,0,1750830685,13888.466171849992,8.207231190004677,53037.15053208 2025-06-25,05:51:27.000,176,11083491,114365,0,1750830686,13888.419017679997,8.207231190004677,53037.17848056 2025-06-25,05:51:28.000,176,11083511,114445,0,1750830687,13888.432490300002,8.228378580002754,53037.17848056 2025-06-25,05:51:29.000,176,11083538,114685,0,1750830688,13888.392072440001,8.171985540000605,53037.17149344 2025-06-25,05:51:30.000,176,11083495,114245,0,1750830689,13888.392072440001,8.179034669999965,53037.17149344 2025-06-25,05:51:31.000,176,11083470,114525,0,1750830690,13888.324709339991,8.150838150002528,53037.24136464 2025-06-25,05:51:32.000,176,11083502,114565,0,1750830691,13888.317973029996,8.12969076000445,53037.19944192 2025-06-25,05:51:33.000,176,11083521,114565,0,1750830692,13888.304500409991,8.101494239999738,53037.24136464 2025-06-25,05:51:34.000,176,11083527,114485,0,1750830693,13888.284291479991,8.143789020003169,53037.19944192 2025-06-25,05:51:35.000,176,11083541,114365,0,1750830694,13888.304500409991,8.101494239999738,53037.18546768001 2025-06-25,05:51:36.000,176,11083526,114525,0,1750830695,13888.277555169996,8.12969076000445,53037.17848056 2025-06-25,05:51:37.000,176,11083519,114485,0,1750830696,13888.223664689991,8.101494239999738,53037.18546768001 2025-06-25,05:51:38.000,176,11083586,114525,0,1750830697,13888.196719449996,8.115592499998456,53037.20642904001 2025-06-25,05:51:39.000,176,11083521,114565,0,1750830698,13888.16977421,8.052150330004224,53037.18546768001 2025-06-25,05:51:40.000,176,11083515,114405,0,1750830699,13888.156301589996,8.073297720002302,53037.213416160004 2025-06-25,05:51:41.000,176,11083501,114565,0,1750830700,13888.12935635,8.066248590002942,53037.22739040001 2025-06-25,05:51:42.000,176,11083533,114205,0,1750830701,13888.14282896999,8.002806420001434,53037.26931312 2025-06-25,05:51:43.000,176,11083491,114485,0,1750830702,13888.12262003999,8.016904680000152,53037.22040328 2025-06-25,05:51:44.000,176,11083499,114405,0,1750830703,13888.055256939995,7.974609900003998,53037.22040328 2025-06-25,05:51:45.000,176,11083565,114405,0,1750830704,13888.0283117,7.974609900003998,53037.20642904001 2025-06-25,05:51:46.000,176,11083582,114325,0,1750830705,13887.994630149995,7.988708160002716,53037.24136464 2025-06-25,05:51:47.000,176,11083530,114445,0,1750830706,13887.954212289995,7.981659030003357,53037.22040328 2025-06-25,05:51:48.000,176,11083499,114365,0,1750830707,13887.90032180999,7.953462509998644,53037.1924548 2025-06-25,05:51:49.000,176,11083479,114565,0,1750830708,13887.86664026,7.932315120000567,53037.22739040001 2025-06-25,05:51:50.000,176,11083586,114445,0,1750830709,13887.806013469999,7.911167730002489,53037.24136464 2025-06-25,05:51:51.000,176,11083549,114325,0,1750830710,13887.785804539999,7.911167730002489,53037.27630024001 2025-06-25,05:51:52.000,176,11083519,114365,0,1750830711,13887.731914059994,7.882971209997777,53037.22739040001 2025-06-25,05:51:53.000,176,11083563,114445,0,1750830712,13887.671287269994,7.875922079998418,53037.22040328 2025-06-25,05:51:54.000,176,11083470,114605,0,1750830713,13887.684759889999,7.868872949999059,53037.213416160004 2025-06-25,05:51:55.000,176,11083506,114325,0,1750830714,13887.630869409993,7.847725560000981,53037.22040328 2025-06-25,05:51:56.000,176,11083540,114405,0,1750830715,13887.583715239998,7.840676430001622,53037.213416160004 2025-06-25,05:51:57.000,176,11083501,114365,0,1750830716,13887.590451549993,7.819529040003545,53037.29027448 2025-06-25,05:51:58.000,176,11083507,114485,0,1750830717,13887.516352139988,7.826578170002904,53037.27630024001 2025-06-25,05:51:59.000,176,11083555,114525,0,1750830718,13887.543297379998,7.85477469000034,53037.283287360005 2025-06-25,05:52:00.000,176,11083514,114485,0,1750830719,13887.502879519998,7.8124799100041855,53037.262326000004 2025-06-25,05:52:01.000,176,11083549,114445,0,1750830720,13887.442252729998,7.826578170002904,53037.27630024001 2025-06-25,05:52:02.000,176,11083514,114365,0,1750830721,13887.435516420002,7.805430780004826,53037.234377520006 2025-06-25,05:52:03.000,176,11083513,114765,0,1750830722,13887.415307490002,7.777234260000114,53037.22739040001 2025-06-25,05:52:04.000,176,11083550,114325,0,1750830723,13887.401834869997,7.777234260000114,53037.234377520006 2025-06-25,05:52:05.000,176,11083529,114365,0,1750830724,13887.381625939997,7.749037740002677,53037.22739040001 2025-06-25,05:52:06.000,176,11083488,114525,0,1750830725,13887.374889630002,7.777234260000114,53037.22739040001 2025-06-25,05:52:07.000,176,11083514,114565,0,1750830726,13887.334471770002,7.734939480003959,53037.29027448 2025-06-25,05:52:08.000,176,11083577,114325,0,1750830727,13887.307526529992,7.720841219997965,53037.30424872001 2025-06-25,05:52:09.000,176,11083518,114525,0,1750830728,13887.327735459992,7.713792089998606,53037.283287360005 2025-06-25,05:52:10.000,176,11083487,114405,0,1750830729,13887.334471770002,7.692644700000528,53037.262326000004 2025-06-25,05:52:11.000,176,11083490,114405,0,1750830730,13887.320999149997,7.692644700000528,53037.234377520006 2025-06-25,05:52:12.000,176,11083558,114365,0,1750830731,13887.334471770002,7.692644700000528,53037.234377520006 2025-06-25,05:52:13.000,176,11083559,114445,0,1750830732,13887.327735459992,7.664448180003092,53037.234377520006 2025-06-25,05:52:14.000,176,11083507,114725,0,1750830733,13887.347944389992,7.6573990500037326,53037.15053208 2025-06-25,05:52:15.000,176,11083568,114525,0,1750830734,13887.314262840002,7.664448180003092,53037.213416160004 2025-06-25,05:52:16.000,176,11083498,114525,0,1750830735,13887.294053910002,7.699693829999887,53037.20642904001 2025-06-25,05:52:17.000,176,11083538,114725,0,1750830736,13887.307526529992,7.636251659998379,53037.19944192 2025-06-25,05:52:18.000,176,11083560,114685,0,1750830737,13887.260372359997,7.593956880002224,53037.213416160004 2025-06-25,05:52:19.000,176,11083571,114405,0,1750830738,13887.273844980002,7.608055140000943,53037.26931312 2025-06-25,05:52:20.000,176,11083520,114205,0,1750830739,13887.300790219997,7.622153399999661,53037.213416160004 2025-06-25,05:52:21.000,176,11083570,114445,0,1750830740,13887.314262840002,7.593956880002224,53037.22739040001 2025-06-25,05:52:22.000,176,11083538,114565,0,1750830741,13887.273844980002,7.615104270000302,53037.26931312 2025-06-25,05:52:23.000,176,11083601,114605,0,1750830742,13887.314262840002,7.579858620003506,53037.24136464 2025-06-25,05:52:24.000,176,11083576,114445,0,1750830743,13887.287317599992,7.551662099998794,53037.24835176 2025-06-25,05:52:25.000,176,11083551,114365,0,1750830744,13887.253636050002,7.565760360004788,53037.234377520006 2025-06-25,05:52:26.000,176,11083594,114325,0,1750830745,13887.280581289997,7.565760360004788,53037.262326000004 2025-06-25,05:52:27.000,176,11083628,114445,0,1750830746,13887.280581289997,7.537563840000075,53037.234377520006 2025-06-25,05:52:28.000,176,11083634,114605,0,1750830747,13887.273844980002,7.537563840000075,53037.24835176 2025-06-25,05:52:29.000,176,11083533,114525,0,1750830748,13887.267108669992,7.551662099998794,53037.213416160004 2025-06-25,05:52:30.000,176,11083524,114565,0,1750830749,13887.260372359997,7.551662099998794,53037.213416160004 2025-06-25,05:52:31.000,176,11083615,114245,0,1750830750,13887.233427120002,7.516416450001998,53037.213416160004 2025-06-25,05:52:32.000,176,11083532,114405,0,1750830751,13887.199745569997,7.4952690600039205,53037.25533888001 2025-06-25,05:52:33.000,176,11083575,114525,0,1750830752,13887.219954499997,7.481170799997926,53037.22739040001 2025-06-25,05:52:34.000,176,11083560,114645,0,1750830753,13887.193009260001,7.523465580001357,53037.18546768001 2025-06-25,05:52:35.000,176,11083571,114525,0,1750830754,13887.166064019992,7.460023409999849,53037.18546768001 2025-06-25,05:52:36.000,176,11083562,114685,0,1750830755,13887.193009260001,7.4459251500011305,53037.19944192 2025-06-25,05:52:37.000,176,11083576,114405,0,1750830756,13887.139118779996,7.481170799997926,53037.22040328 2025-06-25,05:52:38.000,176,11083622,114365,0,1750830757,13887.091964610001,7.4036303699977,53037.20642904001 2025-06-25,05:52:39.000,176,11083558,114525,0,1750830758,13887.112173540001,7.438876020001771,53037.20642904001 2025-06-25,05:52:40.000,176,11083548,114325,0,1750830759,13887.058283059996,7.4036303699977,53037.17149344 2025-06-25,05:52:41.000,176,11083602,114645,0,1750830760,13887.03133782,7.375433850000263,53037.15053208 2025-06-25,05:52:42.000,176,11083570,114485,0,1750830761,13887.004392579991,7.333139070004108,53037.17149344 2025-06-25,05:52:43.000,176,11083551,114365,0,1750830762,13886.97071103,7.375433850000263,53037.1924548 2025-06-25,05:52:44.000,176,11083553,114485,0,1750830763,13886.97071103,7.354286460002186,53037.15751920001 2025-06-25,05:52:45.000,176,11083538,114405,0,1750830764,13886.91008424,7.326089940004749,53037.17848056 2025-06-25,05:52:46.000,176,11083508,114445,0,1750830765,13886.90334792999,7.290844290000678,53037.14354496 2025-06-25,05:52:47.000,176,11083593,114565,0,1750830766,13886.86293006999,7.297893420000037,53037.10860936001 2025-06-25,05:52:48.000,176,11083566,114285,0,1750830767,13886.876402689995,7.2696969000026,53037.10162224 2025-06-25,05:52:49.000,176,11083535,114365,0,1750830768,13886.84945745,7.248549510004523,53037.08764800001 2025-06-25,05:52:50.000,176,11083503,114565,0,1750830769,13886.82924852,7.276746030001959,53037.066686640006 2025-06-25,05:52:51.000,176,11083591,114525,0,1750830770,13886.78883066,7.248549510004523,53037.08066088 2025-06-25,05:52:52.000,176,11083603,114325,0,1750830771,13886.815775899995,7.2344512499985285,53037.03175104 2025-06-25,05:52:53.000,176,11083570,114565,0,1750830772,13886.775358039995,7.199205600001733,53037.03175104 2025-06-25,05:52:54.000,176,11083508,114805,0,1750830773,13886.78209434999,7.206254730001092,53037.03873816001 2025-06-25,05:52:55.000,176,11083473,114445,0,1750830774,13886.78209434999,7.199205600001733,53036.98982832001 2025-06-25,05:52:56.000,176,11083543,114525,0,1750830775,13886.795566969995,7.156910819998302,53037.01078968 2025-06-25,05:52:57.000,176,11083557,114285,0,1750830776,13886.82251220999,7.142812559999584,53037.01078968 2025-06-25,05:52:58.000,176,11083549,114485,0,1750830777,13886.78209434999,7.09346865000407,53036.9828412 2025-06-25,05:52:59.000,176,11083598,114365,0,1750830778,13886.82924852,7.086419520004711,53036.96886696001 2025-06-25,05:53:00.000,176,11083592,114485,0,1750830779,13886.80230327999,7.086419520004711,53036.93393136 2025-06-25,05:53:01.000,176,11083540,114445,0,1750830780,13886.82251220999,7.037075610001921,53036.93393136 2025-06-25,05:53:02.000,176,11083488,114605,0,1750830781,13886.82924852,7.051173870000639,53036.95489272 2025-06-25,05:53:03.000,176,11083581,114685,0,1750830782,13886.86293006999,7.065272129999357,53036.90598288 2025-06-25,05:53:04.000,176,11083519,114645,0,1750830783,13886.84945745,7.030026480002562,53036.90598288 2025-06-25,05:53:05.000,176,11083503,114325,0,1750830784,13886.84945745,6.9736334400004125,53036.85707304 2025-06-25,05:53:06.000,176,11083589,114645,0,1750830785,13886.86966638,7.015928220003843,53036.86406016 2025-06-25,05:53:07.000,176,11083542,114445,0,1750830786,13886.84272113999,6.959535180001694,53036.87104728001 2025-06-25,05:53:08.000,176,11083494,114365,0,1750830787,13886.86966638,6.959535180001694,53036.85707304 2025-06-25,05:53:09.000,176,11083589,114205,0,1750830788,13886.86966638,6.945436920002976,53036.86406016 2025-06-25,05:53:10.000,176,11083497,114525,0,1750830789,13886.86966638,6.9172403999982635,53036.82213744001 2025-06-25,05:53:11.000,176,11083524,114365,0,1750830790,13886.88987531,6.9172403999982635,53036.81515032 2025-06-25,05:53:12.000,176,11083574,114725,0,1750830791,13886.88313899999,6.9242895300048986,53036.8430988 2025-06-25,05:53:13.000,176,11083498,114365,0,1750830792,13886.90334792999,6.931338660004258,53036.83611168 2025-06-25,05:53:14.000,176,11083489,114405,0,1750830793,13886.896611619995,6.903142139999545,53036.78720184 2025-06-25,05:53:15.000,176,11083558,114565,0,1750830794,13886.896611619995,6.896093010000186,53036.829124560005 2025-06-25,05:53:16.000,176,11083502,114485,0,1750830795,13886.876402689995,6.881994750001468,53036.710343520004 2025-06-25,05:53:17.000,176,11083539,114325,0,1750830796,13886.91008424,6.889043880000827,53036.77322760001 2025-06-25,05:53:18.000,176,11083519,114445,0,1750830797,13886.916820549995,6.881994750001468,53036.710343520004 2025-06-25,05:53:19.000,176,11083502,114485,0,1750830798,13886.90334792999,6.889043880000827,53036.731304880006 2025-06-25,05:53:20.000,176,11083536,114725,0,1750830799,13886.91008424,6.910191269998904,53036.68938216 2025-06-25,05:53:21.000,176,11083485,114725,0,1750830800,13886.90334792999,6.874945620002109,53036.6684208 2025-06-25,05:53:22.000,176,11083495,114605,0,1750830801,13886.97071103,6.86084736000339,53036.675407919996 2025-06-25,05:53:23.000,176,11083500,114565,0,1750830802,13886.97071103,6.896093010000186,53036.69636928 2025-06-25,05:53:24.000,176,11083576,114485,0,1750830803,13886.957238409996,6.931338660004258,53036.70335640001 2025-06-25,05:53:25.000,176,11083539,114485,0,1750830804,13886.96397471999,6.931338660004258,53036.661433680005 2025-06-25,05:53:26.000,176,11083554,114645,0,1750830805,13886.99091996,6.938387790003617,53036.710343520004 2025-06-25,05:53:27.000,176,11083560,114605,0,1750830806,13886.99091996,6.952486050002335,53036.675407919996 2025-06-25,05:53:28.000,176,11083558,114285,0,1750830807,13887.05154675,6.952486050002335,53036.71733064 2025-06-25,05:53:29.000,176,11083578,114565,0,1750830808,13887.01112889,7.030026480002562,53036.68239504001 2025-06-25,05:53:30.000,176,11083480,114565,0,1750830809,13886.98418364999,7.008879090004484,53036.68239504001 2025-06-25,05:53:31.000,176,11083541,114565,0,1750830810,13887.03133782,7.037075610001921,53036.70335640001 2025-06-25,05:53:32.000,176,11083520,114365,0,1750830811,13887.044810439991,7.072321259998716,53036.710343520004 2025-06-25,05:53:33.000,176,11083564,114525,0,1750830812,13887.05154675,7.0793703899980756,53036.675407919996 2025-06-25,05:53:34.000,176,11083598,114565,0,1750830813,13887.004392579991,7.114616040002147,53036.6684208 2025-06-25,05:53:35.000,176,11083520,114565,0,1750830814,13887.03133782,7.149861689998943,53036.65444656001 2025-06-25,05:53:36.000,176,11083501,114805,0,1750830815,13887.01112889,7.142812559999584,53036.661433680005 2025-06-25,05:53:37.000,176,11083478,114485,0,1750830816,13886.997656269996,7.149861689998943,53036.61951096 2025-06-25,05:53:38.000,176,11083499,114445,0,1750830817,13886.997656269996,7.178058210003655,53036.612523840005 2025-06-25,05:53:39.000,176,11083559,114565,0,1750830818,13887.024601509991,7.178058210003655,53036.57060112 2025-06-25,05:53:40.000,176,11083530,114285,0,1750830819,13886.98418364999,7.199205600001733,53036.61951096 2025-06-25,05:53:41.000,176,11083492,114205,0,1750830820,13886.9505021,7.2344512499985285,53036.542652640004 2025-06-25,05:53:42.000,176,11083537,114525,0,1750830821,13886.92355685999,7.276746030001959,53036.542652640004 2025-06-25,05:53:43.000,176,11083513,114485,0,1750830822,13886.916820549995,7.2696969000026,53036.61951096 2025-06-25,05:53:44.000,176,11083514,114605,0,1750830823,13886.93029317,7.311991679998755,53036.59156248 2025-06-25,05:53:45.000,176,11083502,114485,0,1750830824,13886.876402689995,7.347237330002827,53036.57060112 2025-06-25,05:53:46.000,176,11083495,114445,0,1750830825,13886.896611619995,7.375433850000263,53036.57758824 2025-06-25,05:53:47.000,176,11083485,114405,0,1750830826,13886.957238409996,7.4036303699977,53036.563614000006 2025-06-25,05:53:48.000,176,11083522,114445,0,1750830827,13886.94376578999,7.431826890002412,53036.563614000006 2025-06-25,05:53:49.000,176,11083593,114205,0,1750830828,13886.957238409996,7.3895321099989815,53036.54963976 2025-06-25,05:53:50.000,176,11083531,114605,0,1750830829,13887.004392579991,7.4952690600039205,53036.60553672001 2025-06-25,05:53:51.000,176,11083479,114605,0,1750830830,13886.997656269996,7.523465580001357,53036.55662688001 2025-06-25,05:53:52.000,176,11083506,114725,0,1750830831,13887.05154675,7.516416450001998,53036.51470416001 2025-06-25,05:53:53.000,176,11083479,114805,0,1750830832,13887.058283059996,7.537563840000075,53036.55662688001 2025-06-25,05:53:54.000,176,11083588,114125,0,1750830833,13887.065019369991,7.6010060100015835,53036.563614000006 2025-06-25,05:53:55.000,176,11083509,114485,0,1750830834,13887.132382470001,7.565760360004788,53036.51470416001 2025-06-25,05:53:56.000,176,11083592,114405,0,1750830835,13887.125646159991,7.593956880002224,53036.52169128 2025-06-25,05:53:57.000,176,11083517,114405,0,1750830836,13887.145855089992,7.6010060100015835,53036.493742800005 2025-06-25,05:53:58.000,176,11083513,114325,0,1750830837,13887.152591400001,7.6010060100015835,53036.46579432001 2025-06-25,05:53:59.000,176,11083518,114765,0,1750830838,13887.132382470001,7.643300789997738,53036.40989736 2025-06-25,05:54:00.000,176,11083527,114445,0,1750830839,13887.166064019992,7.671497310002451,53036.47278144 2025-06-25,05:54:01.000,176,11083542,114365,0,1750830840,13887.193009260001,7.685595570001169,53036.444832960005 2025-06-25,05:54:02.000,176,11083508,114685,0,1750830841,13887.193009260001,7.734939480003959,53036.41688448001 2025-06-25,05:54:03.000,176,11083510,114765,0,1750830842,13887.213218190001,7.713792089998606,53036.46579432001 2025-06-25,05:54:04.000,176,11083516,114565,0,1750830843,13887.240163429997,7.734939480003959,53036.47976856 2025-06-25,05:54:05.000,176,11083534,114445,0,1750830844,13887.260372359997,7.720841219997965,53036.51470416001 2025-06-25,05:54:06.000,176,11083527,114365,0,1750830845,13887.199745569997,7.7560868700020364,53036.45182008 2025-06-25,05:54:07.000,176,11083540,114205,0,1750830846,13887.246899739992,7.777234260000114,53036.40989736 2025-06-25,05:54:08.000,176,11083511,114565,0,1750830847,13887.294053910002,7.8124799100041855,53036.4238716 2025-06-25,05:54:09.000,176,11083536,114485,0,1750830848,13887.294053910002,7.777234260000114,53036.444832960005 2025-06-25,05:54:10.000,176,11083484,114445,0,1750830849,13887.314262840002,7.784283389999473,53036.40291024 2025-06-25,05:54:11.000,176,11083473,114405,0,1750830850,13887.300790219997,7.791332519998832,53036.40291024 2025-06-25,05:54:12.000,176,11083554,114445,0,1750830851,13887.341208079997,7.819529040003545,53036.40291024 2025-06-25,05:54:13.000,176,11083511,114725,0,1750830852,13887.388362249992,7.791332519998832,53036.395923120006 2025-06-25,05:54:14.000,176,11083512,114645,0,1750830853,13887.368153319992,7.791332519998832,53036.38194888 2025-06-25,05:54:15.000,176,11083543,114325,0,1750830854,13887.428780109993,7.819529040003545,53036.36797464001 2025-06-25,05:54:16.000,176,11083515,114365,0,1750830855,13887.442252729998,7.8618238199996995,53036.395923120006 2025-06-25,05:54:17.000,176,11083533,114405,0,1750830856,13887.422043799997,7.882971209997777,53036.3540004 2025-06-25,05:54:18.000,176,11083522,114485,0,1750830857,13887.489406899993,7.875922079998418,53036.36797464001 2025-06-25,05:54:19.000,176,11083535,114485,0,1750830858,13887.469197969993,7.875922079998418,53036.36098752 2025-06-25,05:54:20.000,176,11083507,114725,0,1750830859,13887.475934280003,7.897069470003771,53036.36098752 2025-06-25,05:54:21.000,176,11083497,114605,0,1750830860,13887.475934280003,7.90411860000313,53036.33303904 2025-06-25,05:54:22.000,176,11083541,114445,0,1750830861,13887.536561069988,7.9182168600018485,53036.31207768 2025-06-25,05:54:23.000,176,11083485,114565,0,1750830862,13887.516352139988,7.9182168600018485,53036.31207768 2025-06-25,05:54:24.000,176,11083502,114365,0,1750830863,13887.550033689993,7.90411860000313,53036.340026159996 2025-06-25,05:54:25.000,176,11083510,114445,0,1750830864,13887.536561069988,7.974609900003998,53036.34701328001 2025-06-25,05:54:26.000,176,11083456,114565,0,1750830865,13887.529824759993,7.946413379999285,53036.2841292 2025-06-25,05:54:27.000,176,11083501,114485,0,1750830866,13887.610660479993,7.953462509998644,53036.326051920005 2025-06-25,05:54:28.000,176,11083530,114525,0,1750830867,13887.603924169998,7.953462509998644,53036.326051920005 2025-06-25,05:54:29.000,176,11083515,114205,0,1750830868,13887.576978929988,7.9675607700046385,53036.31906480001 2025-06-25,05:54:30.000,176,11083527,114365,0,1750830869,13887.610660479993,7.960511639998003,53036.31207768 2025-06-25,05:54:31.000,176,11083569,114525,0,1750830870,13887.610660479993,7.946413379999285,53036.30509056 2025-06-25,05:54:32.000,176,11083485,114565,0,1750830871,13887.617396789989,7.981659030003357,53036.29810344001 2025-06-25,05:54:33.000,176,11083504,114525,0,1750830872,13887.644342029998,7.960511639998003,53036.326051920005 2025-06-25,05:54:34.000,176,11083565,114525,0,1750830873,13887.610660479993,7.953462509998644,53036.31207768 2025-06-25,05:54:35.000,176,11083511,114565,0,1750830874,13887.630869409993,7.960511639998003,53036.31207768 2025-06-25,05:54:36.000,176,11083513,114725,0,1750830875,13887.644342029998,7.9675607700046385,53036.26316784 2025-06-25,05:54:37.000,176,11083527,114485,0,1750830876,13887.550033689993,7.974609900003998,53036.326051920005 2025-06-25,05:54:38.000,176,11083535,114645,0,1750830877,13887.563506309998,8.009855550000793,53036.29111632 2025-06-25,05:54:39.000,176,11083495,114285,0,1750830878,13887.563506309998,7.9675607700046385,53036.30509056 2025-06-25,05:54:40.000,176,11083469,114365,0,1750830879,13887.529824759993,7.9675607700046385,53036.31906480001 2025-06-25,05:54:41.000,176,11083535,114245,0,1750830880,13887.523088449998,7.953462509998644,53036.29111632 2025-06-25,05:54:42.000,176,11083490,114525,0,1750830881,13887.509615829993,7.995757290002075,53036.24919360001 2025-06-25,05:54:43.000,176,11083489,114525,0,1750830882,13887.489406899993,7.981659030003357,53036.24220648 2025-06-25,05:54:44.000,176,11083464,114525,0,1750830883,13887.482670589998,7.974609900003998,53036.29111632 2025-06-25,05:54:45.000,176,11083541,114325,0,1750830884,13887.543297379998,7.995757290002075,53036.214258 2025-06-25,05:54:46.000,176,11083479,114485,0,1750830885,13887.563506309998,7.995757290002075,53036.27015496001 2025-06-25,05:54:47.000,176,11083518,114405,0,1750830886,13887.570242619993,7.995757290002075,53036.228232240006 2025-06-25,05:54:48.000,176,11083490,114525,0,1750830887,13887.590451549993,8.023953809999512,53036.24220648 2025-06-25,05:54:49.000,176,11083549,114605,0,1750830888,13887.610660479993,8.023953809999512,53036.19329664 2025-06-25,05:54:50.000,176,11083476,114565,0,1750830889,13887.590451549993,8.016904680000152,53036.22124512001 2025-06-25,05:54:51.000,176,11083475,114365,0,1750830890,13887.576978929988,8.03100293999887,53036.172335279996 2025-06-25,05:54:52.000,176,11083496,114405,0,1750830891,13887.543297379998,8.052150330004224,53036.207270880004 2025-06-25,05:54:53.000,176,11083466,114205,0,1750830892,13887.536561069988,8.009855550000793,53036.16534816 2025-06-25,05:54:54.000,176,11083483,114245,0,1750830893,13887.489406899993,7.988708160002716,53036.19329664 2025-06-25,05:54:55.000,176,11083520,114405,0,1750830894,13887.523088449998,8.03100293999887,53036.18630952 2025-06-25,05:54:56.000,176,11083470,114525,0,1750830895,13887.448989039993,8.002806420001434,53036.17932240001 2025-06-25,05:54:57.000,176,11083450,114525,0,1750830896,13887.442252729998,8.03805206999823,53036.1443868 2025-06-25,05:54:58.000,176,11083528,114365,0,1750830897,13887.408571179993,8.03100293999887,53036.09547696 2025-06-25,05:54:59.000,176,11083540,114565,0,1750830898,13887.361417009997,8.03100293999887,53036.11643832 2025-06-25,05:55:00.000,176,11083488,114365,0,1750830899,13887.327735459992,8.023953809999512,53036.09547696 2025-06-25,05:55:01.000,176,11083508,114525,0,1750830900,13887.307526529992,8.045101200004865,53036.02560576 2025-06-25,05:55:02.000,176,11083483,114605,0,1750830901,13887.273844980002,8.03805206999823,53036.060541360006 2025-06-25,05:55:03.000,176,11083549,114085,0,1750830902,13887.314262840002,8.052150330004224,53036.060541360006 2025-06-25,05:55:04.000,176,11083505,114565,0,1750830903,13887.314262840002,8.016904680000152,53036.01861864 2025-06-25,05:55:05.000,176,11083443,114525,0,1750830904,13887.307526529992,8.023953809999512,53036.01163152001 2025-06-25,05:55:06.000,176,11083491,114445,0,1750830905,13887.334471770002,8.052150330004224,53036.05355424001 2025-06-25,05:55:07.000,176,11083506,114405,0,1750830906,13887.300790219997,8.08739598000102,53035.94874744 2025-06-25,05:55:08.000,176,11083516,114405,0,1750830907,13887.260372359997,8.08739598000102,53036.004644399996 2025-06-25,05:55:09.000,176,11083502,114445,0,1750830908,13887.253636050002,8.094445110000379,53035.99765728 2025-06-25,05:55:10.000,176,11083519,114365,0,1750830909,13887.246899739992,8.073297720002302,53035.94874744 2025-06-25,05:55:11.000,176,11083515,114725,0,1750830910,13887.226690809992,8.03805206999823,53035.97669592 2025-06-25,05:55:12.000,176,11083487,114365,0,1750830911,13887.226690809992,8.052150330004224,53035.97669592 2025-06-25,05:55:13.000,176,11083449,114445,0,1750830912,13887.186272949992,8.066248590002942,53035.8998376 2025-06-25,05:55:14.000,176,11083550,114365,0,1750830913,13887.213218190001,8.03100293999887,53035.95573456 2025-06-25,05:55:15.000,176,11083464,114405,0,1750830914,13887.172800330001,8.023953809999512,53035.941760320005 2025-06-25,05:55:16.000,176,11083491,114445,0,1750830915,13887.206481879992,8.03805206999823,53035.92079896 2025-06-25,05:55:17.000,176,11083524,114485,0,1750830916,13887.186272949992,8.052150330004224,53035.8998376 2025-06-25,05:55:18.000,176,11083456,114445,0,1750830917,13887.152591400001,8.059199460003583,53035.91381184001 2025-06-25,05:55:19.000,176,11083496,114525,0,1750830918,13887.172800330001,8.101494239999738,53035.96272168001 2025-06-25,05:55:20.000,176,11083464,114485,0,1750830919,13887.172800330001,8.115592499998456,53035.88586336001 2025-06-25,05:55:21.000,176,11083492,114485,0,1750830920,13887.179536639997,8.073297720002302,53035.93477320001 2025-06-25,05:55:22.000,176,11083471,114365,0,1750830921,13887.199745569997,8.08034685000166,53035.8998376 2025-06-25,05:55:23.000,176,11083507,114605,0,1750830922,13887.199745569997,8.101494239999738,53035.892850480006 2025-06-25,05:55:24.000,176,11083556,114405,0,1750830923,13887.186272949992,8.171985540000605,53035.8998376 2025-06-25,05:55:25.000,176,11083497,114205,0,1750830924,13887.152591400001,8.157887280001887,53035.92778608 2025-06-25,05:55:26.000,176,11083505,114445,0,1750830925,13887.186272949992,8.157887280001887,53035.90682472 2025-06-25,05:55:27.000,176,11083527,114685,0,1750830926,13887.199745569997,8.179034669999965,53035.941760320005 2025-06-25,05:55:28.000,176,11083482,114445,0,1750830927,13887.206481879992,8.179034669999965,53035.95573456 2025-06-25,05:55:29.000,176,11083534,114365,0,1750830928,13887.199745569997,8.164936410001246,53035.93477320001 2025-06-25,05:55:30.000,176,11083532,114565,0,1750830929,13887.166064019992,8.150838150002528,53035.92079896 2025-06-25,05:55:31.000,176,11083514,114245,0,1750830930,13887.199745569997,8.179034669999965,53035.96272168001 2025-06-25,05:55:32.000,176,11083490,114445,0,1750830931,13887.219954499997,8.214280320004036,53035.96272168001 2025-06-25,05:55:33.000,176,11083490,114725,0,1750830932,13887.213218190001,8.207231190004677,53035.92079896 2025-06-25,05:55:34.000,176,11083563,114605,0,1750830933,13887.219954499997,8.207231190004677,53035.8998376 2025-06-25,05:55:35.000,176,11083485,114405,0,1750830934,13887.240163429997,8.200182059998042,53035.92079896 2025-06-25,05:55:36.000,176,11083425,114445,0,1750830935,13887.233427120002,8.256575100000191,53035.8998376 2025-06-25,05:55:37.000,176,11083548,114565,0,1750830936,13887.287317599992,8.242476840001473,53035.90682472 2025-06-25,05:55:38.000,176,11083461,114805,0,1750830937,13887.253636050002,8.27067335999891,53035.95573456 2025-06-25,05:55:39.000,176,11083565,114245,0,1750830938,13887.267108669992,8.277722489998268,53035.93477320001 2025-06-25,05:55:40.000,176,11083501,114685,0,1750830939,13887.294053910002,8.31296814000234,53035.94874744 2025-06-25,05:55:41.000,176,11083492,114325,0,1750830940,13887.273844980002,8.362312049997854,53035.941760320005 2025-06-25,05:55:42.000,176,11083526,114885,0,1750830941,13887.300790219997,8.376410310003848,53035.97669592 2025-06-25,05:55:43.000,176,11083541,114405,0,1750830942,13887.280581289997,8.376410310003848,53035.96272168001 2025-06-25,05:55:44.000,176,11083523,114285,0,1750830943,13887.307526529992,8.390508570002567,53035.92778608 2025-06-25,05:55:45.000,176,11083538,114445,0,1750830944,13887.334471770002,8.411655960000644,53035.941760320005 2025-06-25,05:55:46.000,176,11083447,114805,0,1750830945,13887.354680700002,8.411655960000644,53035.98368304001 2025-06-25,05:55:47.000,176,11083494,114205,0,1750830946,13887.388362249992,8.425754219999362,53035.990670160005 2025-06-25,05:55:48.000,176,11083486,114285,0,1750830947,13887.374889630002,8.432803349998721,53035.93477320001 2025-06-25,05:55:49.000,176,11083513,114325,0,1750830948,13887.361417009997,8.425754219999362,53035.96272168001 2025-06-25,05:55:50.000,176,11083479,114485,0,1750830949,13887.354680700002,8.48919639000087,53035.95573456 2025-06-25,05:55:51.000,176,11083494,114725,0,1750830950,13887.374889630002,8.453950740004075,53035.93477320001 2025-06-25,05:55:52.000,176,11083476,114285,0,1750830951,13887.374889630002,8.475098130002152,53035.97669592 2025-06-25,05:55:53.000,176,11083533,114525,0,1750830952,13887.435516420002,8.475098130002152,53035.92079896 2025-06-25,05:55:54.000,176,11083551,114445,0,1750830953,13887.455725350002,8.517392909998307,53036.01861864 2025-06-25,05:55:55.000,176,11083496,114565,0,1750830954,13887.469197969993,8.503294649999589,53036.03259288001 2025-06-25,05:55:56.000,176,11083435,114445,0,1750830955,13887.509615829993,8.524442039997666,53036.01861864 2025-06-25,05:55:57.000,176,11083520,114605,0,1750830956,13887.502879519998,8.531491170004301,53036.004644399996 2025-06-25,05:55:58.000,176,11083468,114485,0,1750830957,13887.496143209988,8.559687690001738,53035.990670160005 2025-06-25,05:55:59.000,176,11083560,114405,0,1750830958,13887.529824759993,8.531491170004301,53036.004644399996 2025-06-25,05:56:00.000,176,11083507,114605,0,1750830959,13887.576978929988,8.54558943000302,53035.99765728 2025-06-25,05:56:01.000,176,11083473,114365,0,1750830960,13887.630869409993,8.566736820001097,53035.98368304001 2025-06-25,05:56:02.000,176,11083511,114525,0,1750830961,13887.644342029998,8.54558943000302,53036.03259288001 2025-06-25,05:56:03.000,176,11083505,114525,0,1750830962,13887.630869409993,8.573785950000456,53036.05355424001 2025-06-25,05:56:04.000,176,11083488,114725,0,1750830963,13887.664550959998,8.580835079999815,53036.01861864 2025-06-25,05:56:05.000,176,11083517,114445,0,1750830964,13887.637605719989,8.594933339998533,53036.05355424001 2025-06-25,05:56:06.000,176,11083468,114485,0,1750830965,13887.644342029998,8.573785950000456,53036.060541360006 2025-06-25,05:56:07.000,176,11083502,114605,0,1750830966,13887.664550959998,8.587884209999174,53036.12342544 2025-06-25,05:56:08.000,176,11083518,114445,0,1750830967,13887.651078339994,8.594933339998533,53036.06752848 2025-06-25,05:56:09.000,176,11083474,114405,0,1750830968,13887.664550959998,8.637228120001964,53036.109451200005 2025-06-25,05:56:10.000,176,11083525,114365,0,1750830969,13887.671287269994,8.616080730003887,53036.10246408001 2025-06-25,05:56:11.000,176,11083448,114725,0,1750830970,13887.671287269994,8.616080730003887,53036.08848984 2025-06-25,05:56:12.000,176,11083538,114445,0,1750830971,13887.624133099998,8.609031600004528,53036.11643832 2025-06-25,05:56:13.000,176,11083517,114365,0,1750830972,13887.617396789989,8.587884209999174,53036.109451200005 2025-06-25,05:56:14.000,176,11083569,114445,0,1750830973,13887.597187859988,8.601982469997893,53036.13739968 2025-06-25,05:56:15.000,176,11083496,114445,0,1750830974,13887.597187859988,8.616080730003887,53036.12342544 2025-06-25,05:56:16.000,176,11083494,114205,0,1750830975,13887.583715239998,8.609031600004528,53036.109451200005 2025-06-25,05:56:17.000,176,11083443,114405,0,1750830976,13887.617396789989,8.594933339998533,53036.13041256001 2025-06-25,05:56:18.000,176,11083465,114445,0,1750830977,13887.597187859988,8.580835079999815,53036.13739968 2025-06-25,05:56:19.000,176,11083484,114645,0,1750830978,13887.556769999988,8.609031600004528,53036.11643832 2025-06-25,05:56:20.000,176,11083543,114525,0,1750830979,13887.610660479993,8.587884209999174,53036.15137392001 2025-06-25,05:56:21.000,176,11083473,114605,0,1750830980,13887.597187859988,8.609031600004528,53036.15137392001 2025-06-25,05:56:22.000,176,11083531,114445,0,1750830981,13887.617396789989,8.587884209999174,53036.11643832 2025-06-25,05:56:23.000,176,11083534,114405,0,1750830982,13887.644342029998,8.559687690001738,53036.10246408001 2025-06-25,05:56:24.000,176,11083537,114485,0,1750830983,13887.624133099998,8.54558943000302,53036.13739968 2025-06-25,05:56:25.000,176,11083506,114565,0,1750830984,13887.651078339994,8.503294649999589,53036.11643832 2025-06-25,05:56:26.000,176,11083506,114245,0,1750830985,13887.630869409993,8.510343779998948,53036.13739968 2025-06-25,05:56:27.000,176,11083519,114525,0,1750830986,13887.630869409993,8.517392909998307,53036.17932240001 2025-06-25,05:56:28.000,176,11083486,114365,0,1750830987,13887.684759889999,8.531491170004301,53036.15137392001 2025-06-25,05:56:29.000,176,11083548,114525,0,1750830988,13887.657814649989,8.53854030000366,53036.11643832 2025-06-25,05:56:30.000,176,11083507,114485,0,1750830989,13887.671287269994,8.510343779998948,53036.13041256001 2025-06-25,05:56:31.000,176,11083475,114405,0,1750830990,13887.657814649989,8.524442039997666,53036.18630952 2025-06-25,05:56:32.000,176,11083489,114725,0,1750830991,13887.691496199994,8.503294649999589,53036.158361040005 2025-06-25,05:56:33.000,176,11083461,114565,0,1750830992,13887.630869409993,8.510343779998948,53036.18630952 2025-06-25,05:56:34.000,176,11083536,114245,0,1750830993,13887.671287269994,8.475098130002152,53036.109451200005 2025-06-25,05:56:35.000,176,11083497,114445,0,1750830994,13887.684759889999,8.503294649999589,53036.19329664 2025-06-25,05:56:36.000,176,11083497,114925,0,1750830995,13887.657814649989,8.524442039997666,53036.158361040005 2025-06-25,05:56:37.000,176,11083488,114445,0,1750830996,13887.678023579989,8.49624552000023,53036.15137392001 2025-06-25,05:56:38.000,176,11083518,114605,0,1750830997,13887.684759889999,8.503294649999589,53036.0745156 2025-06-25,05:56:39.000,176,11083530,114565,0,1750830998,13887.671287269994,8.482147260001511,53036.18630952 2025-06-25,05:56:40.000,176,11083552,114485,0,1750830999,13887.691496199994,8.510343779998948,53036.13739968 2025-06-25,05:56:41.000,176,11083562,114565,0,1750831000,13887.684759889999,8.503294649999589,53036.11643832 2025-06-25,05:56:42.000,176,11083490,114365,0,1750831001,13887.657814649989,8.48919639000087,53036.08150272001 2025-06-25,05:56:43.000,176,11083525,114405,0,1750831002,13887.630869409993,8.468049000002793,53036.16534816 2025-06-25,05:56:44.000,176,11083529,114445,0,1750831003,13887.664550959998,8.453950740004075,53036.158361040005 2025-06-25,05:56:45.000,176,11083504,114605,0,1750831004,13887.630869409993,8.475098130002152,53036.109451200005 2025-06-25,05:56:46.000,176,11083496,114325,0,1750831005,13887.624133099998,8.453950740004075,53036.1443868 2025-06-25,05:56:47.000,176,11083472,114565,0,1750831006,13887.691496199994,8.482147260001511,53036.13739968 2025-06-25,05:56:48.000,176,11083531,114445,0,1750831007,13887.664550959998,8.48919639000087,53036.172335279996 2025-06-25,05:56:49.000,176,11083568,114365,0,1750831008,13887.678023579989,8.48919639000087,53036.16534816 2025-06-25,05:56:50.000,176,11083503,114164,0,1750831009,13887.731914059994,8.54558943000302,53036.12342544 2025-06-25,05:56:51.000,176,11083566,114485,0,1750831010,13887.691496199994,8.552638560002379,53036.15137392001 2025-06-25,05:56:52.000,176,11083524,114565,0,1750831011,13887.691496199994,8.580835079999815,53036.172335279996 2025-06-25,05:56:53.000,176,11083474,114525,0,1750831012,13887.745386679999,8.53854030000366,53036.18630952 2025-06-25,05:56:54.000,176,11083549,114325,0,1750831013,13887.75885929999,8.559687690001738,53036.207270880004 2025-06-25,05:56:55.000,176,11083516,114445,0,1750831014,13887.691496199994,8.566736820001097,53036.158361040005 2025-06-25,05:56:56.000,176,11083557,114605,0,1750831015,13887.772331919994,8.566736820001097,53036.20028376001 2025-06-25,05:56:57.000,176,11083559,114525,0,1750831016,13887.77906822999,8.580835079999815,53036.172335279996 2025-06-25,05:56:58.000,176,11083481,114365,0,1750831017,13887.77906822999,8.580835079999815,53036.22124512001 2025-06-25,05:56:59.000,176,11083562,114365,0,1750831018,13887.785804539999,8.580835079999815,53036.214258 2025-06-25,05:57:00.000,176,11083509,114725,0,1750831019,13887.806013469999,8.616080730003887,53036.19329664 2025-06-25,05:57:01.000,176,11083520,114445,0,1750831020,13887.806013469999,8.601982469997893,53036.18630952 2025-06-25,05:57:02.000,176,11083512,114565,0,1750831021,13887.792540849994,8.651326380000683,53036.18630952 2025-06-25,05:57:03.000,176,11083500,114365,0,1750831022,13887.812749779994,8.623129860003246,53036.19329664 2025-06-25,05:57:04.000,176,11083563,114565,0,1750831023,13887.81948608999,8.658375510000042,53036.207270880004 2025-06-25,05:57:05.000,176,11083515,114605,0,1750831024,13887.832958709994,8.658375510000042,53036.23521936 2025-06-25,05:57:06.000,176,11083533,114365,0,1750831025,13887.8262224,8.686572030004754,53036.228232240006 2025-06-25,05:57:07.000,176,11083493,114245,0,1750831026,13887.84643133,8.707719420002832,53036.2841292 2025-06-25,05:57:08.000,176,11083536,114445,0,1750831027,13887.806013469999,8.71476855000219,53036.27015496001 2025-06-25,05:57:09.000,176,11083484,114325,0,1750831028,13887.83969501999,8.700670290003472,53036.23521936 2025-06-25,05:57:10.000,176,11083555,114405,0,1750831029,13887.83969501999,8.71476855000219,53036.27015496001 2025-06-25,05:57:11.000,176,11083519,114365,0,1750831030,13887.772331919994,8.764112459997705,53036.214258 2025-06-25,05:57:12.000,176,11083534,114605,0,1750831031,13887.812749779994,8.735915940000268,53036.26316784 2025-06-25,05:57:13.000,176,11083567,114445,0,1750831032,13887.81948608999,8.799358110001776,53036.2841292 2025-06-25,05:57:14.000,176,11083561,114365,0,1750831033,13887.79927715999,8.77116159000434,53036.26316784 2025-06-25,05:57:15.000,176,11083526,114285,0,1750831034,13887.752122989994,8.799358110001776,53036.30509056 2025-06-25,05:57:16.000,176,11083515,114445,0,1750831035,13887.745386679999,8.799358110001776,53036.26316784 2025-06-25,05:57:17.000,176,11083542,114645,0,1750831036,13887.678023579989,8.848702020004566,53036.25618072 2025-06-25,05:57:18.000,176,11083540,114645,0,1750831037,13887.698232509989,8.813456370000495,53036.30509056 2025-06-25,05:57:19.000,176,11083493,114525,0,1750831038,13887.664550959998,8.841652889997931,53036.30509056 2025-06-25,05:57:20.000,176,11083559,114405,0,1750831039,13887.678023579989,8.876898540002003,53036.33303904 2025-06-25,05:57:21.000,176,11083491,114565,0,1750831040,13887.651078339994,8.834603759998572,53036.29810344001 2025-06-25,05:57:22.000,176,11083500,114445,0,1750831041,13887.630869409993,8.862800280003285,53036.2841292 2025-06-25,05:57:23.000,176,11083524,114485,0,1750831042,13887.597187859988,8.855751150003925,53036.26316784 2025-06-25,05:57:24.000,176,11083530,114525,0,1750831043,13887.529824759993,8.841652889997931,53036.277142080005 2025-06-25,05:57:25.000,176,11083514,114525,0,1750831044,13887.543297379998,8.820505499999854,53036.25618072 2025-06-25,05:57:26.000,176,11083492,114565,0,1750831045,13887.502879519998,8.848702020004566,53036.23521936 2025-06-25,05:57:27.000,176,11083513,114405,0,1750831046,13887.469197969993,8.799358110001776,53036.24919360001 2025-06-25,05:57:28.000,176,11083529,114445,0,1750831047,13887.422043799997,8.750014199998986,53036.31906480001 2025-06-25,05:57:29.000,176,11083545,114525,0,1750831048,13887.442252729998,8.77116159000434,53036.26316784 2025-06-25,05:57:30.000,176,11083521,114805,0,1750831049,13887.401834869997,8.750014199998986,53036.25618072 2025-06-25,05:57:31.000,176,11083492,114445,0,1750831050,13887.401834869997,8.750014199998986,53036.24220648 2025-06-25,05:57:32.000,176,11083504,114565,0,1750831051,13887.388362249992,8.750014199998986,53036.29810344001 2025-06-25,05:57:33.000,176,11083492,114365,0,1750831052,13887.368153319992,8.728866810000909,53036.24919360001 2025-06-25,05:57:34.000,176,11083512,114565,0,1750831053,13887.314262840002,8.71476855000219,53036.27015496001 2025-06-25,05:57:35.000,176,11083555,114885,0,1750831054,13887.300790219997,8.693621160004113,53036.228232240006 2025-06-25,05:57:36.000,176,11083484,114365,0,1750831055,13887.300790219997,8.707719420002832,53036.24220648 2025-06-25,05:57:37.000,176,11083506,114525,0,1750831056,13887.280581289997,8.658375510000042,53036.29111632 2025-06-25,05:57:38.000,176,11083545,114365,0,1750831057,13887.287317599992,8.637228120001964,53036.27015496001 2025-06-25,05:57:39.000,176,11083511,114605,0,1750831058,13887.300790219997,8.637228120001964,53036.25618072 2025-06-25,05:57:40.000,176,11083484,114485,0,1750831059,13887.253636050002,8.644277250001323,53036.26316784 2025-06-25,05:57:41.000,176,11083547,114565,0,1750831060,13887.253636050002,8.609031600004528,53036.228232240006 2025-06-25,05:57:42.000,176,11083533,114445,0,1750831061,13887.213218190001,8.609031600004528,53036.22124512001 2025-06-25,05:57:43.000,176,11083553,114365,0,1750831062,13887.206481879992,8.552638560002379,53036.228232240006 2025-06-25,05:57:44.000,176,11083548,114565,0,1750831063,13887.219954499997,8.510343779998948,53036.172335279996 2025-06-25,05:57:45.000,176,11083498,114325,0,1750831064,13887.226690809992,8.531491170004301,53036.19329664 2025-06-25,05:57:46.000,176,11083493,114565,0,1750831065,13887.159327709996,8.531491170004301,53036.24220648 2025-06-25,05:57:47.000,176,11083442,114445,0,1750831066,13887.166064019992,8.517392909998307,53036.20028376001 2025-06-25,05:57:48.000,176,11083480,114405,0,1750831067,13887.179536639997,8.54558943000302,53036.214258 2025-06-25,05:57:49.000,176,11083466,114285,0,1750831068,13887.091964610001,8.503294649999589,53036.22124512001 2025-06-25,05:57:50.000,176,11083474,114205,0,1750831069,13887.078491989996,8.510343779998948,53036.19329664 2025-06-25,05:57:51.000,176,11083458,114405,0,1750831070,13887.091964610001,8.48919639000087,53036.1443868 2025-06-25,05:57:52.000,176,11083519,114445,0,1750831071,13887.112173540001,8.49624552000023,53036.207270880004 2025-06-25,05:57:53.000,176,11083457,114525,0,1750831072,13887.058283059996,8.453950740004075,53036.1443868 2025-06-25,05:57:54.000,176,11083470,114565,0,1750831073,13887.071755680001,8.460999870003434,53036.172335279996 2025-06-25,05:57:55.000,176,11083545,114365,0,1750831074,13887.132382470001,8.460999870003434,53036.172335279996 2025-06-25,05:57:56.000,176,11083477,114285,0,1750831075,13887.091964610001,8.460999870003434,53036.20028376001 2025-06-25,05:57:57.000,176,11083536,114645,0,1750831076,13887.071755680001,8.425754219999362,53036.172335279996 2025-06-25,05:57:58.000,176,11083500,114485,0,1750831077,13887.112173540001,8.43985247999808,53036.172335279996 2025-06-25,05:57:59.000,176,11083521,114405,0,1750831078,13887.058283059996,8.36936118000449,53036.17932240001 2025-06-25,05:58:00.000,176,11083512,114445,0,1750831079,13887.05154675,8.376410310003848,53036.20028376001 2025-06-25,05:58:01.000,176,11083471,114365,0,1750831080,13887.118909849996,8.355262919998495,53036.1443868 2025-06-25,05:58:02.000,176,11083471,114485,0,1750831081,13887.118909849996,8.355262919998495,53036.22124512001 2025-06-25,05:58:03.000,176,11083505,114445,0,1750831082,13887.03133782,8.362312049997854,53036.158361040005 2025-06-25,05:58:04.000,176,11083555,114525,0,1750831083,13887.085228299991,8.355262919998495,53036.18630952 2025-06-25,05:58:05.000,176,11083478,114525,0,1750831084,13887.098700919996,8.348213789999136,53036.17932240001 2025-06-25,05:58:06.000,176,11083527,114365,0,1750831085,13887.085228299991,8.397557700001926,53036.19329664 2025-06-25,05:58:07.000,176,11083502,114485,0,1750831086,13887.065019369991,8.376410310003848,53036.23521936 2025-06-25,05:58:08.000,176,11083522,114605,0,1750831087,13887.085228299991,8.418705090000003,53036.172335279996 2025-06-25,05:58:09.000,176,11083492,114485,0,1750831088,13887.038074129996,8.390508570002567,53036.18630952 2025-06-25,05:58:10.000,176,11083462,114445,0,1750831089,13887.017865199996,8.397557700001926,53036.1443868 2025-06-25,05:58:11.000,176,11083463,114405,0,1750831090,13887.044810439991,8.418705090000003,53036.158361040005 2025-06-25,05:58:12.000,176,11083511,114445,0,1750831091,13887.03133782,8.432803349998721,53036.1443868 2025-06-25,05:58:13.000,176,11083484,114525,0,1750831092,13886.957238409996,8.460999870003434,53036.158361040005 2025-06-25,05:58:14.000,176,11083543,114365,0,1750831093,13886.997656269996,8.432803349998721,53036.15137392001 2025-06-25,05:58:15.000,176,11083477,114405,0,1750831094,13886.96397471999,8.411655960000644,53036.16534816 2025-06-25,05:58:16.000,176,11083432,114525,0,1750831095,13886.9505021,8.43985247999808,53036.12342544 2025-06-25,05:58:17.000,176,11083457,114445,0,1750831096,13886.97071103,8.390508570002567,53036.15137392001 2025-06-25,05:58:18.000,176,11083487,114365,0,1750831097,13886.90334792999,8.404606830001285,53036.172335279996 2025-06-25,05:58:19.000,176,11083539,114565,0,1750831098,13886.88987531,8.383459440003207,53036.1443868 2025-06-25,05:58:20.000,176,11083471,114325,0,1750831099,13886.86966638,8.3200172700017,53036.13041256001 2025-06-25,05:58:21.000,176,11083495,114365,0,1750831100,13886.86966638,8.36936118000449,53036.13041256001 2025-06-25,05:58:22.000,176,11083510,114525,0,1750831101,13886.815775899995,8.383459440003207,53036.12342544 2025-06-25,05:58:23.000,176,11083491,114485,0,1750831102,13886.80230327999,8.362312049997854,53036.13041256001 2025-06-25,05:58:24.000,176,11083545,114565,0,1750831103,13886.795566969995,8.36936118000449,53036.158361040005 2025-06-25,05:58:25.000,176,11083531,114485,0,1750831104,13886.76188541999,8.383459440003207,53036.11643832 2025-06-25,05:58:26.000,176,11083431,114725,0,1750831105,13886.72146755999,8.355262919998495,53036.0745156 2025-06-25,05:58:27.000,176,11083467,114405,0,1750831106,13886.78883066,8.334115530000417,53036.08848984 2025-06-25,05:58:28.000,176,11083505,114765,0,1750831107,13886.7484128,8.355262919998495,53036.06752848 2025-06-25,05:58:29.000,176,11083492,114285,0,1750831108,13886.714731249995,8.348213789999136,53036.04656712 2025-06-25,05:58:30.000,176,11083483,114685,0,1750831109,13886.70799494,8.327066400001058,53036.060541360006 2025-06-25,05:58:31.000,176,11083476,114365,0,1750831110,13886.66084076999,8.3200172700017,53036.06752848 2025-06-25,05:58:32.000,176,11083479,114245,0,1750831111,13886.66757708,8.327066400001058,53036.03259288001 2025-06-25,05:58:33.000,176,11083470,114445,0,1750831112,13886.64736815,8.355262919998495,53036.03259288001 2025-06-25,05:58:34.000,176,11083533,114285,0,1750831113,13886.62042290999,8.327066400001058,53036.0745156 2025-06-25,05:58:35.000,176,11083507,114085,0,1750831114,13886.66084076999,8.341164659999777,53036.12342544 2025-06-25,05:58:36.000,176,11083490,114605,0,1750831115,13886.633895529994,8.334115530000417,53036.0745156 2025-06-25,05:58:37.000,176,11083523,114365,0,1750831116,13886.62715922,8.327066400001058,53036.04656712 2025-06-25,05:58:38.000,176,11083479,114445,0,1750831117,13886.62042290999,8.348213789999136,53036.06752848 2025-06-25,05:58:39.000,176,11083446,113925,0,1750831118,13886.633895529994,8.341164659999777,53036.08150272001 2025-06-25,05:58:40.000,176,11083484,114365,0,1750831119,13886.593477669994,8.355262919998495,53036.060541360006 2025-06-25,05:58:41.000,176,11083484,114525,0,1750831120,13886.586741359999,8.348213789999136,53036.02560576 2025-06-25,05:58:42.000,176,11083470,114285,0,1750831121,13886.55979611999,8.404606830001285,53036.039580000004 2025-06-25,05:58:43.000,176,11083442,114405,0,1750831122,13886.553059809994,8.397557700001926,53036.01163152001 2025-06-25,05:58:44.000,176,11083513,114365,0,1750831123,13886.526114569999,8.355262919998495,53035.990670160005 2025-06-25,05:58:45.000,176,11083456,114485,0,1750831124,13886.546323499999,8.355262919998495,53036.060541360006 2025-06-25,05:58:46.000,176,11083429,114605,0,1750831125,13886.58000504999,8.36936118000449,53036.05355424001 2025-06-25,05:58:47.000,176,11083448,114365,0,1750831126,13886.593477669994,8.327066400001058,53035.98368304001 2025-06-25,05:58:48.000,176,11083492,114485,0,1750831127,13886.606950289999,8.390508570002567,53036.01163152001 2025-06-25,05:58:49.000,176,11083465,114205,0,1750831128,13886.62042290999,8.36936118000449,53036.05355424001 2025-06-25,05:58:50.000,176,11083452,114485,0,1750831129,13886.593477669994,8.362312049997854,53036.004644399996 2025-06-25,05:58:51.000,176,11083501,114525,0,1750831130,13886.586741359999,8.376410310003848,53036.01163152001 2025-06-25,05:58:52.000,176,11083500,114365,0,1750831131,13886.613686599994,8.390508570002567,53036.04656712 2025-06-25,05:58:53.000,176,11083521,114565,0,1750831132,13886.60021397999,8.383459440003207,53036.01163152001 2025-06-25,05:58:54.000,176,11083454,114565,0,1750831133,13886.633895529994,8.376410310003848,53035.99765728 2025-06-25,05:58:55.000,176,11083552,114485,0,1750831134,13886.60021397999,8.404606830001285,53036.01861864 2025-06-25,05:58:56.000,176,11083489,114565,0,1750831135,13886.613686599994,8.43985247999808,53036.01861864 2025-06-25,05:58:57.000,176,11083483,114485,0,1750831136,13886.654104459994,8.397557700001926,53035.990670160005 2025-06-25,05:58:58.000,176,11083500,114445,0,1750831137,13886.62042290999,8.432803349998721,53036.039580000004 2025-06-25,05:58:59.000,176,11083517,114525,0,1750831138,13886.60021397999,8.43985247999808,53035.9697088 2025-06-25,05:59:00.000,176,11083525,114645,0,1750831139,13886.66757708,8.425754219999362,53035.990670160005 2025-06-25,05:59:01.000,176,11083488,114405,0,1750831140,13886.654104459994,8.411655960000644,53036.004644399996 2025-06-25,05:59:02.000,176,11083468,114325,0,1750831141,13886.654104459994,8.383459440003207,53035.93477320001 2025-06-25,05:59:03.000,176,11083475,114485,0,1750831142,13886.62715922,8.383459440003207,53035.941760320005 2025-06-25,05:59:04.000,176,11083492,114485,0,1750831143,13886.654104459994,8.383459440003207,53035.91381184001 2025-06-25,05:59:05.000,176,11083489,114405,0,1750831144,13886.62715922,8.411655960000644,53035.941760320005 2025-06-25,05:59:06.000,176,11083503,114725,0,1750831145,13886.613686599994,8.376410310003848,53035.93477320001 2025-06-25,05:59:07.000,176,11083452,114365,0,1750831146,13886.654104459994,8.376410310003848,53035.9697088 2025-06-25,05:59:08.000,176,11083446,114445,0,1750831147,13886.64736815,8.397557700001926,53035.91381184001 2025-06-25,05:59:09.000,176,11083474,114245,0,1750831148,13886.64063183999,8.36936118000449,53035.92778608 2025-06-25,05:59:10.000,176,11083511,114045,0,1750831149,13886.66757708,8.348213789999136,53035.93477320001 2025-06-25,05:59:11.000,176,11083430,114565,0,1750831150,13886.62715922,8.36936118000449,53035.98368304001 2025-06-25,05:59:12.000,176,11083497,114445,0,1750831151,13886.60021397999,8.36936118000449,53035.92778608 2025-06-25,05:59:13.000,176,11083450,114285,0,1750831152,13886.613686599994,8.383459440003207,53035.9697088 2025-06-25,05:59:14.000,176,11083468,114565,0,1750831153,13886.586741359999,8.397557700001926,53035.92778608 2025-06-25,05:59:15.000,176,11083452,114605,0,1750831154,13886.62042290999,8.404606830001285,53035.95573456 2025-06-25,05:59:16.000,176,11083469,114805,0,1750831155,13886.64063183999,8.446901610004716,53035.92778608 2025-06-25,05:59:17.000,176,11083429,114485,0,1750831156,13886.66084076999,8.432803349998721,53035.892850480006 2025-06-25,05:59:18.000,176,11083459,114365,0,1750831157,13886.694522319995,8.432803349998721,53035.892850480006 2025-06-25,05:59:19.000,176,11083439,114565,0,1750831158,13886.694522319995,8.48919639000087,53035.91381184001 2025-06-25,05:59:20.000,176,11083459,114405,0,1750831159,13886.74167648999,8.482147260001511,53035.95573456 2025-06-25,05:59:21.000,176,11083402,114605,0,1750831160,13886.72820387,8.432803349998721,53035.93477320001 2025-06-25,05:59:22.000,176,11083416,114565,0,1750831161,13886.714731249995,8.482147260001511,53035.96272168001 2025-06-25,05:59:23.000,176,11083418,114445,0,1750831162,13886.68778601,8.453950740004075,53035.892850480006 2025-06-25,05:59:24.000,176,11083414,114645,0,1750831163,13886.62715922,8.48919639000087,53035.90682472 2025-06-25,05:59:25.000,176,11083478,114365,0,1750831164,13886.62042290999,8.453950740004075,53035.90682472 2025-06-25,05:59:26.000,176,11083418,114445,0,1750831165,13886.68104969999,8.48919639000087,53035.93477320001 2025-06-25,05:59:27.000,176,11083444,114365,0,1750831166,13886.66084076999,8.503294649999589,53035.92079896 2025-06-25,05:59:28.000,176,11083508,114285,0,1750831167,13886.68104969999,8.503294649999589,53035.93477320001 2025-06-25,05:59:29.000,176,11083477,114365,0,1750831168,13886.694522319995,8.53854030000366,53035.91381184001 2025-06-25,05:59:30.000,176,11083466,114365,0,1750831169,13886.68104969999,8.524442039997666,53035.94874744 2025-06-25,05:59:31.000,176,11083448,114565,0,1750831170,13886.694522319995,8.524442039997666,53035.95573456 2025-06-25,05:59:32.000,176,11083468,114445,0,1750831171,13886.714731249995,8.510343779998948,53035.871889120004 2025-06-25,05:59:33.000,176,11083468,114325,0,1750831172,13886.70799494,8.503294649999589,53035.92079896 2025-06-25,05:59:34.000,176,11083453,114565,0,1750831173,13886.70125862999,8.53854030000366,53035.8998376 2025-06-25,05:59:35.000,176,11083452,114325,0,1750831174,13886.76862173,8.524442039997666,53035.92778608 2025-06-25,05:59:36.000,176,11083485,114565,0,1750831175,13886.835984829995,8.54558943000302,53035.91381184001 2025-06-25,05:59:37.000,176,11083433,114445,0,1750831176,13886.896611619995,8.559687690001738,53035.92079896 2025-06-25,05:59:38.000,176,11083436,114525,0,1750831177,13886.88313899999,8.573785950000456,53035.95573456 2025-06-25,05:59:39.000,176,11083518,114565,0,1750831178,13886.88987531,8.637228120001964,53035.9697088 2025-06-25,05:59:40.000,176,11083441,114445,0,1750831179,13886.96397471999,8.679522899998119,53035.96272168001 2025-06-25,05:59:41.000,176,11083448,114525,0,1750831180,13886.97071103,8.679522899998119,53036.004644399996 2025-06-25,05:59:42.000,176,11083519,114765,0,1750831181,13887.058283059996,8.72181768000155,53036.02560576 2025-06-25,05:59:43.000,176,11083490,114525,0,1750831182,13887.078491989996,8.735915940000268,53036.004644399996 2025-06-25,05:59:44.000,176,11083447,114485,0,1750831183,13887.091964610001,8.750014199998986,53036.03259288001 2025-06-25,05:59:45.000,176,11083495,114405,0,1750831184,13887.105437229991,8.799358110001776,53036.060541360006 2025-06-25,05:59:46.000,176,11083516,114525,0,1750831185,13887.139118779996,8.827554629999213,53036.0745156 2025-06-25,05:59:47.000,176,11083436,114405,0,1750831186,13887.186272949992,8.855751150003925,53036.04656712 2025-06-25,05:59:48.000,176,11083531,114365,0,1750831187,13887.226690809992,8.90509505999944,53036.06752848 2025-06-25,05:59:49.000,176,11083514,114365,0,1750831188,13887.233427120002,8.876898540002003,53036.10246408001 2025-06-25,05:59:50.000,176,11083492,114605,0,1750831189,13887.294053910002,8.890996800000721,53036.0745156 2025-06-25,05:59:51.000,176,11083439,114485,0,1750831190,13887.334471770002,8.912144189998799,53036.11643832 2025-06-25,05:59:52.000,176,11083483,114565,0,1750831191,13887.347944389992,8.968537230000948,53036.1443868 2025-06-25,05:59:53.000,176,11083429,114485,0,1750831192,13887.388362249992,8.94738984000287,53036.13041256001 2025-06-25,05:59:54.000,176,11083506,114285,0,1750831193,13887.428780109993,8.890996800000721,53036.16534816 2025-06-25,05:59:55.000,176,11083505,114525,0,1750831194,13887.475934280003,8.975586360000307,53036.207270880004 2025-06-25,05:59:56.000,176,11083521,114405,0,1750831195,13887.489406899993,8.989684619999025,53036.16534816 2025-06-25,05:59:57.000,176,11083506,114325,0,1750831196,13887.502879519998,9.031979400002456,53036.172335279996 2025-06-25,05:59:58.000,176,11083533,114565,0,1750831197,13887.536561069988,9.003782879997743,53036.24919360001 2025-06-25,05:59:59.000,176,11083463,114525,0,1750831198,13887.556769999988,9.046077660001174,53036.20028376001 2025-06-25,06:00:00.000,176,11083468,114565,0,1750831199,13887.563506309998,9.07427417999861,53036.214258 2025-06-25,06:00:01.000,176,11083496,114485,0,1750831200,13887.576978929988,9.095421570003964,53036.19329664 2025-06-25,06:00:02.000,176,11083535,114325,0,1750831201,13887.624133099998,9.116568960002041,53036.228232240006 2025-06-25,06:00:03.000,176,11083505,114445,0,1750831202,13887.644342029998,9.102470700003323,53036.228232240006 2025-06-25,06:00:04.000,176,11083468,114485,0,1750831203,13887.651078339994,9.095421570003964,53036.29810344001 2025-06-25,06:00:05.000,176,11083492,114645,0,1750831204,13887.651078339994,9.088372440004605,53036.30509056 2025-06-25,06:00:06.000,176,11083532,114405,0,1750831205,13887.698232509989,9.095421570003964,53036.27015496001 2025-06-25,06:00:07.000,176,11083452,114485,0,1750831206,13887.704968819999,9.07427417999861,53036.30509056 2025-06-25,06:00:08.000,176,11083503,114445,0,1750831207,13887.691496199994,9.088372440004605,53036.2841292 2025-06-25,06:00:09.000,176,11083519,114725,0,1750831208,13887.711705129994,9.095421570003964,53036.3540004 2025-06-25,06:00:10.000,176,11083506,114445,0,1750831209,13887.765595609999,9.060175919999892,53036.30509056 2025-06-25,06:00:11.000,176,11083511,114605,0,1750831210,13887.738650369989,9.07427417999861,53036.374961760004 2025-06-25,06:00:12.000,176,11083539,114565,0,1750831211,13887.711705129994,9.031979400002456,53036.33303904 2025-06-25,06:00:13.000,176,11083448,114565,0,1750831212,13887.698232509989,9.039028530001815,53036.31906480001 2025-06-25,06:00:14.000,176,11083501,114325,0,1750831213,13887.704968819999,9.039028530001815,53036.29810344001 2025-06-25,06:00:15.000,176,11083540,114405,0,1750831214,13887.718441439989,9.010832010004378,53036.29111632 2025-06-25,06:00:16.000,176,11083489,114485,0,1750831215,13887.752122989994,8.989684619999025,53036.2841292 2025-06-25,06:00:17.000,176,11083467,114645,0,1750831216,13887.718441439989,9.010832010004378,53036.27015496001 2025-06-25,06:00:18.000,176,11083531,114605,0,1750831217,13887.745386679999,8.989684619999025,53036.30509056 2025-06-25,06:00:19.000,176,11083508,114365,0,1750831218,13887.725177749999,8.996733749998384,53036.33303904 2025-06-25,06:00:20.000,176,11083456,114205,0,1750831219,13887.75885929999,8.95443897000223,53036.25618072 2025-06-25,06:00:21.000,176,11083501,114565,0,1750831220,13887.725177749999,8.95443897000223,53036.29111632 2025-06-25,06:00:22.000,176,11083476,114445,0,1750831221,13887.684759889999,8.961488100001588,53036.29810344001 2025-06-25,06:00:23.000,176,11083476,114525,0,1750831222,13887.698232509989,8.926242450004793,53036.26316784 2025-06-25,06:00:24.000,176,11083524,114525,0,1750831223,13887.738650369989,8.94738984000287,53036.277142080005 2025-06-25,06:00:25.000,176,11083527,114685,0,1750831224,13887.745386679999,8.926242450004793,53036.29810344001 2025-06-25,06:00:26.000,176,11083474,114405,0,1750831225,13887.785804539999,8.940340710003511,53036.29810344001 2025-06-25,06:00:27.000,176,11083462,114365,0,1750831226,13887.792540849994,8.912144189998799,53036.25618072 2025-06-25,06:00:28.000,176,11083485,114565,0,1750831227,13887.792540849994,8.940340710003511,53036.2841292 2025-06-25,06:00:29.000,176,11083502,114565,0,1750831228,13887.772331919994,8.94738984000287,53036.29111632 2025-06-25,06:00:30.000,176,11083414,114565,0,1750831229,13887.765595609999,8.94738984000287,53036.2841292 2025-06-25,06:00:31.000,176,11083468,114645,0,1750831230,13887.752122989994,8.940340710003511,53036.207270880004 2025-06-25,06:00:32.000,176,11083459,114405,0,1750831231,13887.81948608999,8.89804593000008,53036.24220648 2025-06-25,06:00:33.000,176,11083485,114445,0,1750831232,13887.86664026,8.89804593000008,53036.24220648 2025-06-25,06:00:34.000,176,11083449,114485,0,1750831233,13887.81948608999,8.890996800000721,53036.23521936 2025-06-25,06:00:35.000,176,11083491,114365,0,1750831234,13887.853167639994,8.876898540002003,53036.2841292 2025-06-25,06:00:36.000,176,11083488,114365,0,1750831235,13887.832958709994,8.855751150003925,53036.20028376001 2025-06-25,06:00:37.000,176,11083471,114485,0,1750831236,13887.853167639994,8.813456370000495,53036.16534816 2025-06-25,06:00:38.000,176,11083517,114365,0,1750831237,13887.81948608999,8.813456370000495,53036.207270880004 2025-06-25,06:00:39.000,176,11083460,114525,0,1750831238,13887.806013469999,8.813456370000495,53036.19329664 2025-06-25,06:00:40.000,176,11083490,114565,0,1750831239,13887.84643133,8.742965069999627,53036.158361040005 2025-06-25,06:00:41.000,176,11083491,114565,0,1750831240,13887.86664026,8.764112459997705,53036.15137392001 2025-06-25,06:00:42.000,176,11083505,114445,0,1750831241,13887.853167639994,8.71476855000219,53036.1443868 2025-06-25,06:00:43.000,176,11083457,114565,0,1750831242,13887.832958709994,8.707719420002832,53036.13041256001 2025-06-25,06:00:44.000,176,11083423,114965,0,1750831243,13887.8262224,8.71476855000219,53036.13041256001 2025-06-25,06:00:45.000,176,11083465,114365,0,1750831244,13887.832958709994,8.700670290003472,53036.18630952 2025-06-25,06:00:46.000,176,11083485,114445,0,1750831245,13887.812749779994,8.757063329998346,53036.12342544 2025-06-25,06:00:47.000,176,11083479,114405,0,1750831246,13887.85990394999,8.693621160004113,53036.15137392001 2025-06-25,06:00:48.000,176,11083410,114365,0,1750831247,13887.832958709994,8.67247376999876,53036.13739968 2025-06-25,06:00:49.000,176,11083489,114445,0,1750831248,13887.79927715999,8.693621160004113,53036.08848984 2025-06-25,06:00:50.000,176,11083513,114485,0,1750831249,13887.812749779994,8.651326380000683,53036.0745156 2025-06-25,06:00:51.000,176,11083459,114605,0,1750831250,13887.812749779994,8.601982469997893,53036.060541360006 2025-06-25,06:00:52.000,176,11083465,114525,0,1750831251,13887.772331919994,8.623129860003246,53036.01861864 2025-06-25,06:00:53.000,176,11083518,114485,0,1750831252,13887.765595609999,8.566736820001097,53035.990670160005 2025-06-25,06:00:54.000,176,11083490,114325,0,1750831253,13887.738650369989,8.566736820001097,53036.039580000004 2025-06-25,06:00:55.000,176,11083400,114525,0,1750831254,13887.745386679999,8.503294649999589,53035.97669592 2025-06-25,06:00:56.000,176,11083445,114445,0,1750831255,13887.731914059994,8.517392909998307,53035.9697088 2025-06-25,06:00:57.000,176,11083485,114525,0,1750831256,13887.698232509989,8.482147260001511,53035.94874744 2025-06-25,06:00:58.000,176,11083476,114565,0,1750831257,13887.725177749999,8.517392909998307,53035.95573456 2025-06-25,06:00:59.000,176,11083433,114605,0,1750831258,13887.644342029998,8.49624552000023,53035.91381184001 2025-06-25,06:01:00.000,176,11083450,114445,0,1750831259,13887.664550959998,8.446901610004716,53035.88586336001 2025-06-25,06:01:01.000,176,11083448,114685,0,1750831260,13887.671287269994,8.376410310003848,53035.87887624 2025-06-25,06:01:02.000,176,11083442,114365,0,1750831261,13887.678023579989,8.376410310003848,53035.941760320005 2025-06-25,06:01:03.000,176,11083464,114445,0,1750831262,13887.651078339994,8.291820750004263,53035.86490200001 2025-06-25,06:01:04.000,176,11083400,114365,0,1750831263,13887.630869409993,8.298869880003622,53035.87887624 2025-06-25,06:01:05.000,176,11083414,114565,0,1750831264,13887.624133099998,8.284771620004904,53035.822979280005 2025-06-25,06:01:06.000,176,11083433,114725,0,1750831265,13887.610660479993,8.277722489998268,53035.86490200001 2025-06-25,06:01:07.000,176,11083366,114485,0,1750831266,13887.603924169998,8.235427710002114,53035.79503080001 2025-06-25,06:01:08.000,176,11083400,114525,0,1750831267,13887.583715239998,8.221329450003395,53035.774069440005 2025-06-25,06:01:09.000,176,11083501,114405,0,1750831268,13887.576978929988,8.179034669999965,53035.80900504 2025-06-25,06:01:10.000,176,11083436,114525,0,1750831269,13887.563506309998,8.186083799999324,53035.73913384 2025-06-25,06:01:11.000,176,11083382,114405,0,1750831270,13887.617396789989,8.171985540000605,53035.71817248001 2025-06-25,06:01:12.000,176,11083415,114725,0,1750831271,13887.550033689993,8.12969076000445,53035.7600952 2025-06-25,06:01:13.000,176,11083454,114565,0,1750831272,13887.583715239998,8.122641629997815,53035.73913384 2025-06-25,06:01:14.000,176,11083410,114245,0,1750831273,13887.516352139988,8.115592499998456,53035.71817248001 2025-06-25,06:01:15.000,176,11083480,114525,0,1750831274,13887.523088449998,8.122641629997815,53035.73913384 2025-06-25,06:01:16.000,176,11083455,114525,0,1750831275,13887.509615829993,8.108543369999097,53035.704198240004 2025-06-25,06:01:17.000,176,11083489,114285,0,1750831276,13887.529824759993,8.073297720002302,53035.690224 2025-06-25,06:01:18.000,176,11083372,114485,0,1750831277,13887.536561069988,8.073297720002302,53035.73913384 2025-06-25,06:01:19.000,176,11083414,114445,0,1750831278,13887.523088449998,8.094445110000379,53035.71817248001 2025-06-25,06:01:20.000,176,11083397,114725,0,1750831279,13887.529824759993,8.08034685000166,53035.71118536 2025-06-25,06:01:21.000,176,11083376,114565,0,1750831280,13887.496143209988,8.094445110000379,53035.67624976001 2025-06-25,06:01:22.000,176,11083452,114445,0,1750831281,13887.509615829993,8.094445110000379,53035.704198240004 2025-06-25,06:01:23.000,176,11083455,114405,0,1750831282,13887.516352139988,8.08034685000166,53035.64830128001 2025-06-25,06:01:24.000,176,11083386,114085,0,1750831283,13887.496143209988,8.045101200004865,53035.68323688 2025-06-25,06:01:25.000,176,11083405,114285,0,1750831284,13887.482670589998,8.052150330004224,53035.64830128001 2025-06-25,06:01:26.000,176,11083368,114725,0,1750831285,13887.482670589998,8.023953809999512,53035.63432704 2025-06-25,06:01:27.000,176,11083439,114725,0,1750831286,13887.509615829993,7.981659030003357,53035.68323688 2025-06-25,06:01:28.000,176,11083378,114565,0,1750831287,13887.496143209988,8.016904680000152,53035.655288400005 2025-06-25,06:01:29.000,176,11083398,114285,0,1750831288,13887.435516420002,8.002806420001434,53035.69721112001 2025-06-25,06:01:30.000,176,11083425,114325,0,1750831289,13887.435516420002,7.953462509998644,53035.5854172 2025-06-25,06:01:31.000,176,11083436,114405,0,1750831290,13887.435516420002,7.9675607700046385,53035.62733992001 2025-06-25,06:01:32.000,176,11083413,114285,0,1750831291,13887.428780109993,7.932315120000567,53035.67624976001 2025-06-25,06:01:33.000,176,11083434,114525,0,1750831292,13887.415307490002,7.939364249999926,53035.6203528 2025-06-25,06:01:34.000,176,11083417,114485,0,1750831293,13887.368153319992,7.939364249999926,53035.6203528 2025-06-25,06:01:35.000,176,11083403,114565,0,1750831294,13887.401834869997,7.911167730002489,53035.62733992001 2025-06-25,06:01:36.000,176,11083407,114565,0,1750831295,13887.354680700002,7.911167730002489,53035.5854172 2025-06-25,06:01:37.000,176,11083364,114285,0,1750831296,13887.354680700002,7.890020340004412,53035.59939144001 2025-06-25,06:01:38.000,176,11083408,114565,0,1750831297,13887.408571179993,7.9182168600018485,53035.606378560005 2025-06-25,06:01:39.000,176,11083362,114405,0,1750831298,13887.422043799997,7.8618238199996995,53035.64131416 2025-06-25,06:01:40.000,176,11083433,114365,0,1750831299,13887.422043799997,7.85477469000034,53035.59240432 2025-06-25,06:01:41.000,176,11083425,114445,0,1750831300,13887.415307490002,7.897069470003771,53035.655288400005 2025-06-25,06:01:42.000,176,11083406,114485,0,1750831301,13887.374889630002,7.833627300002263,53035.64830128001 2025-06-25,06:01:43.000,176,11083447,114365,0,1750831302,13887.395098560002,7.819529040003545,53035.64131416 2025-06-25,06:01:44.000,176,11083429,114445,0,1750831303,13887.368153319992,7.847725560000981,53035.59939144001 2025-06-25,06:01:45.000,176,11083439,114205,0,1750831304,13887.354680700002,7.798381649998191,53035.606378560005 2025-06-25,06:01:46.000,176,11083407,114205,0,1750831305,13887.374889630002,7.798381649998191,53035.57144296 2025-06-25,06:01:47.000,176,11083433,114365,0,1750831306,13887.361417009997,7.770185130000755,53035.55048160001 2025-06-25,06:01:48.000,176,11083400,114365,0,1750831307,13887.314262840002,7.763136000001396,53035.54349448 2025-06-25,06:01:49.000,176,11083399,114485,0,1750831308,13887.320999149997,7.763136000001396,53035.56445584 2025-06-25,06:01:50.000,176,11083398,114525,0,1750831309,13887.341208079997,7.741988610003318,53035.52952024001 2025-06-25,06:01:51.000,176,11083424,114485,0,1750831310,13887.327735459992,7.7278903500046,53035.501571759996 2025-06-25,06:01:52.000,176,11083393,114485,0,1750831311,13887.320999149997,7.720841219997965,53035.487597520005 2025-06-25,06:01:53.000,176,11083373,114525,0,1750831312,13887.294053910002,7.699693829999887,53035.4456748 2025-06-25,06:01:54.000,176,11083431,114325,0,1750831313,13887.273844980002,7.671497310002451,53035.50855888001 2025-06-25,06:01:55.000,176,11083354,114485,0,1750831314,13887.267108669992,7.7067429599992465,53035.50855888001 2025-06-25,06:01:56.000,176,11083391,114285,0,1750831315,13887.253636050002,7.67854644000181,53035.47362328 2025-06-25,06:01:57.000,176,11083368,114645,0,1750831316,13887.253636050002,7.650349920004373,53035.43170056001 2025-06-25,06:01:58.000,176,11083449,114445,0,1750831317,13887.246899739992,7.692644700000528,53035.4456748 2025-06-25,06:01:59.000,176,11083394,114445,0,1750831318,13887.280581289997,7.664448180003092,53035.45964904001 2025-06-25,06:02:00.000,176,11083440,114725,0,1750831319,13887.260372359997,7.62920252999902,53035.39676496 2025-06-25,06:02:01.000,176,11083389,114605,0,1750831320,13887.240163429997,7.6010060100015835,53035.42471344 2025-06-25,06:02:02.000,176,11083415,114485,0,1750831321,13887.246899739992,7.6573990500037326,53035.41772632 2025-06-25,06:02:03.000,176,11083378,114725,0,1750831322,13887.240163429997,7.615104270000302,53035.38279072001 2025-06-25,06:02:04.000,176,11083427,114325,0,1750831323,13887.206481879992,7.6010060100015835,53035.42471344 2025-06-25,06:02:05.000,176,11083411,114525,0,1750831324,13887.219954499997,7.615104270000302,53035.41073920001 2025-06-25,06:02:06.000,176,11083360,114445,0,1750831325,13887.213218190001,7.551662099998794,53035.41772632 2025-06-25,06:02:07.000,176,11083401,114605,0,1750831326,13887.179536639997,7.551662099998794,53035.41772632 2025-06-25,06:02:08.000,176,11083397,114445,0,1750831327,13887.186272949992,7.551662099998794,53035.42471344 2025-06-25,06:02:09.000,176,11083355,114485,0,1750831328,13887.206481879992,7.523465580001357,53035.45266192 2025-06-25,06:02:10.000,176,11083369,114245,0,1750831329,13887.193009260001,7.537563840000075,53035.438687680005 2025-06-25,06:02:11.000,176,11083377,114365,0,1750831330,13887.166064019992,7.544612969999434,53035.3758036 2025-06-25,06:02:12.000,176,11083407,114405,0,1750831331,13887.179536639997,7.530514710000716,53035.35484224 2025-06-25,06:02:13.000,176,11083343,114405,0,1750831332,13887.139118779996,7.509367320002639,53035.38279072001 2025-06-25,06:02:14.000,176,11083365,114445,0,1750831333,13887.132382470001,7.4952690600039205,53035.41073920001 2025-06-25,06:02:15.000,176,11083408,114445,0,1750831334,13887.112173540001,7.509367320002639,53035.40375208 2025-06-25,06:02:16.000,176,11083382,114525,0,1750831335,13887.125646159991,7.509367320002639,53035.3758036 2025-06-25,06:02:17.000,176,11083338,114605,0,1750831336,13887.085228299991,7.509367320002639,53035.35484224 2025-06-25,06:02:18.000,176,11083393,114405,0,1750831337,13887.078491989996,7.558711229998153,53035.38279072001 2025-06-25,06:02:19.000,176,11083400,114325,0,1750831338,13887.098700919996,7.537563840000075,53035.40375208 2025-06-25,06:02:20.000,176,11083334,114365,0,1750831339,13887.118909849996,7.516416450001998,53035.389777840006 2025-06-25,06:02:21.000,176,11083301,114085,0,1750831340,13887.078491989996,7.537563840000075,53035.3758036 2025-06-25,06:02:22.000,176,11083362,114445,0,1750831341,13887.085228299991,7.544612969999434,53035.34785512 2025-06-25,06:02:23.000,176,11083306,114485,0,1750831342,13887.132382470001,7.523465580001357,53035.36182936001 2025-06-25,06:02:24.000,176,11083383,114205,0,1750831343,13887.112173540001,7.537563840000075,53035.36182936001 2025-06-25,06:02:25.000,176,11083431,114605,0,1750831344,13887.105437229991,7.551662099998794,53035.36182936001 2025-06-25,06:02:26.000,176,11083396,114405,0,1750831345,13887.071755680001,7.586907750002865,53035.34785512 2025-06-25,06:02:27.000,176,11083340,114445,0,1750831346,13887.038074129996,7.537563840000075,53035.3059324 2025-06-25,06:02:28.000,176,11083412,114365,0,1750831347,13887.038074129996,7.551662099998794,53035.368816480004 2025-06-25,06:02:29.000,176,11083409,114485,0,1750831348,13887.044810439991,7.544612969999434,53035.31291952001 2025-06-25,06:02:30.000,176,11083351,114164,0,1750831349,13887.038074129996,7.537563840000075,53035.319906640005 2025-06-25,06:02:31.000,176,11083327,114485,0,1750831350,13887.05154675,7.537563840000075,53035.28497104 2025-06-25,06:02:32.000,176,11083361,114485,0,1750831351,13887.065019369991,7.523465580001357,53035.34785512 2025-06-25,06:02:33.000,176,11083340,114485,0,1750831352,13887.024601509991,7.530514710000716,53035.27798392 2025-06-25,06:02:34.000,176,11083321,114445,0,1750831353,13887.017865199996,7.544612969999434,53035.40375208 2025-06-25,06:02:35.000,176,11083412,114405,0,1750831354,13887.038074129996,7.523465580001357,53035.26400968001 2025-06-25,06:02:36.000,176,11083361,114325,0,1750831355,13887.044810439991,7.530514710000716,53035.3059324 2025-06-25,06:02:37.000,176,11083371,114765,0,1750831356,13887.05154675,7.509367320002639,53035.26400968001 2025-06-25,06:02:38.000,176,11083348,114645,0,1750831357,13887.044810439991,7.4952690600039205,53035.270996800005 2025-06-25,06:02:39.000,176,11083364,114045,0,1750831358,13887.01112889,7.4952690600039205,53035.27798392 2025-06-25,06:02:40.000,176,11083385,114445,0,1750831359,13887.024601509991,7.467072539999208,53035.22907408 2025-06-25,06:02:41.000,176,11083378,114605,0,1750831360,13887.03133782,7.4459251500011305,53035.20811272 2025-06-25,06:02:42.000,176,11083366,114445,0,1750831361,13887.038074129996,7.460023409999849,53035.19413848001 2025-06-25,06:02:43.000,176,11083393,114365,0,1750831362,13887.024601509991,7.438876020001771,53035.19413848001 2025-06-25,06:02:44.000,176,11083339,114405,0,1750831363,13887.01112889,7.431826890002412,53035.201125600004 2025-06-25,06:02:45.000,176,11083320,114565,0,1750831364,13887.017865199996,7.410679500004335,53035.17317712001 2025-06-25,06:02:46.000,176,11083343,114365,0,1750831365,13886.97071103,7.4459251500011305,53035.21509984001 2025-06-25,06:02:47.000,176,11083394,114565,0,1750831366,13886.98418364999,7.410679500004335,53035.20811272 2025-06-25,06:02:48.000,176,11083411,114645,0,1750831367,13886.99091996,7.417728630003694,53035.18016424 2025-06-25,06:02:49.000,176,11083361,114565,0,1750831368,13886.997656269996,7.396581239998341,53035.201125600004 2025-06-25,06:02:50.000,176,11083349,114164,0,1750831369,13886.937029479996,7.424777760003053,53035.13824152 2025-06-25,06:02:51.000,176,11083386,114565,0,1750831370,13886.90334792999,7.396581239998341,53035.152215760005 2025-06-25,06:02:52.000,176,11083330,114485,0,1750831371,13886.957238409996,7.396581239998341,53035.103305920005 2025-06-25,06:02:53.000,176,11083356,114445,0,1750831372,13886.937029479996,7.410679500004335,53035.17317712001 2025-06-25,06:02:54.000,176,11083330,114645,0,1750831373,13886.94376578999,7.3895321099989815,53035.08933168 2025-06-25,06:02:55.000,176,11083307,114405,0,1750831374,13886.98418364999,7.375433850000263,53035.11029304 2025-06-25,06:02:56.000,176,11083339,114645,0,1750831375,13886.997656269996,7.382482979999622,53035.103305920005 2025-06-25,06:02:57.000,176,11083326,114405,0,1750831376,13886.997656269996,7.3895321099989815,53035.1312544 2025-06-25,06:02:58.000,176,11083320,114365,0,1750831377,13886.99091996,7.3895321099989815,53035.08933168 2025-06-25,06:02:59.000,176,11083368,114365,0,1750831378,13887.01112889,7.417728630003694,53035.08234456 2025-06-25,06:03:00.000,176,11083324,114285,0,1750831379,13886.99091996,7.3895321099989815,53035.07535744001 2025-06-25,06:03:01.000,176,11083345,114525,0,1750831380,13887.024601509991,7.424777760003053,53035.08234456 2025-06-25,06:03:02.000,176,11083391,114405,0,1750831381,13887.038074129996,7.382482979999622,53035.01247336 2025-06-25,06:03:03.000,176,11083340,114525,0,1750831382,13887.071755680001,7.410679500004335,53035.04740896001 2025-06-25,06:03:04.000,176,11083369,114325,0,1750831383,13887.044810439991,7.424777760003053,53035.0613832 2025-06-25,06:03:05.000,176,11083361,114525,0,1750831384,13887.05154675,7.431826890002412,53034.998499119996 2025-06-25,06:03:06.000,176,11083349,114445,0,1750831385,13887.091964610001,7.417728630003694,53034.991512 2025-06-25,06:03:07.000,176,11083305,114805,0,1750831386,13887.105437229991,7.382482979999622,53034.95657640001 2025-06-25,06:03:08.000,176,11083329,114605,0,1750831387,13887.152591400001,7.431826890002412,53035.01247336 2025-06-25,06:03:09.000,176,11083367,114725,0,1750831388,13887.139118779996,7.424777760003053,53035.00548624001 2025-06-25,06:03:10.000,176,11083363,114525,0,1750831389,13887.179536639997,7.431826890002412,53034.998499119996 2025-06-25,06:03:11.000,176,11083335,114525,0,1750831390,13887.152591400001,7.4459251500011305,53034.984524880005 2025-06-25,06:03:12.000,176,11083381,114405,0,1750831391,13887.145855089992,7.4459251500011305,53034.97753776001 2025-06-25,06:03:13.000,176,11083299,114405,0,1750831392,13887.125646159991,7.467072539999208,53034.94260216 2025-06-25,06:03:14.000,176,11083342,114405,0,1750831393,13887.186272949992,7.45297428000049,53034.95657640001 2025-06-25,06:03:15.000,176,11083299,114405,0,1750831394,13887.118909849996,7.467072539999208,53034.97055064 2025-06-25,06:03:16.000,176,11083346,114485,0,1750831395,13887.125646159991,7.467072539999208,53034.96356352 2025-06-25,06:03:17.000,176,11083322,114645,0,1750831396,13887.172800330001,7.45297428000049,53034.94260216 2025-06-25,06:03:18.000,176,11083339,114205,0,1750831397,13887.159327709996,7.460023409999849,53034.935615040005 2025-06-25,06:03:19.000,176,11083310,114405,0,1750831398,13887.125646159991,7.4459251500011305,53034.91465368 2025-06-25,06:03:20.000,176,11083326,114245,0,1750831399,13887.152591400001,7.460023409999849,53034.92862792001 2025-06-25,06:03:21.000,176,11083321,114365,0,1750831400,13887.152591400001,7.431826890002412,53034.91465368 2025-06-25,06:03:22.000,176,11083342,114605,0,1750831401,13887.139118779996,7.438876020001771,53034.90766656001 2025-06-25,06:03:23.000,176,11083348,114525,0,1750831402,13887.159327709996,7.4459251500011305,53034.90067944 2025-06-25,06:03:24.000,176,11083357,114365,0,1750831403,13887.233427120002,7.4459251500011305,53034.94260216 2025-06-25,06:03:25.000,176,11083349,114445,0,1750831404,13887.199745569997,7.4459251500011305,53034.90067944 2025-06-25,06:03:26.000,176,11083373,114525,0,1750831405,13887.199745569997,7.460023409999849,53034.94958928 2025-06-25,06:03:27.000,176,11083278,114605,0,1750831406,13887.186272949992,7.481170799997926,53034.84478248 2025-06-25,06:03:28.000,176,11083292,114605,0,1750831407,13887.206481879992,7.4952690600039205,53034.89369232 2025-06-25,06:03:29.000,176,11083276,114565,0,1750831408,13887.179536639997,7.509367320002639,53034.87971808001 2025-06-25,06:03:30.000,176,11083293,114525,0,1750831409,13887.219954499997,7.467072539999208,53034.83779536001 2025-06-25,06:03:31.000,176,11083273,114445,0,1750831410,13887.226690809992,7.467072539999208,53034.8517696 2025-06-25,06:03:32.000,176,11083320,114365,0,1750831411,13887.219954499997,7.488219930004561,53034.865743840004 2025-06-25,06:03:33.000,176,11083285,114445,0,1750831412,13887.267108669992,7.474121669998567,53034.85875672001 2025-06-25,06:03:34.000,176,11083254,114445,0,1750831413,13887.240163429997,7.481170799997926,53034.90067944 2025-06-25,06:03:35.000,176,11083296,114605,0,1750831414,13887.273844980002,7.460023409999849,53034.87971808001 2025-06-25,06:03:36.000,176,11083322,114485,0,1750831415,13887.260372359997,7.488219930004561,53034.90766656001 2025-06-25,06:03:37.000,176,11083291,114525,0,1750831416,13887.300790219997,7.488219930004561,53034.85875672001 2025-06-25,06:03:38.000,176,11083313,114645,0,1750831417,13887.273844980002,7.4459251500011305,53034.83779536001 2025-06-25,06:03:39.000,176,11083261,114525,0,1750831418,13887.347944389992,7.4459251500011305,53034.865743840004 2025-06-25,06:03:40.000,176,11083273,114325,0,1750831419,13887.334471770002,7.460023409999849,53034.886705200006 2025-06-25,06:03:41.000,176,11083354,114565,0,1750831420,13887.334471770002,7.4952690600039205,53034.830808239996 2025-06-25,06:03:42.000,176,11083289,114405,0,1750831421,13887.334471770002,7.481170799997926,53034.91465368 2025-06-25,06:03:43.000,176,11083268,114565,0,1750831422,13887.334471770002,7.516416450001998,53034.886705200006 2025-06-25,06:03:44.000,176,11083273,114685,0,1750831423,13887.368153319992,7.50231819000328,53034.865743840004 2025-06-25,06:03:45.000,176,11083291,114365,0,1750831424,13887.354680700002,7.509367320002639,53034.84478248 2025-06-25,06:03:46.000,176,11083296,114285,0,1750831425,13887.381625939997,7.516416450001998,53034.87971808001 2025-06-25,06:03:47.000,176,11083308,114485,0,1750831426,13887.408571179993,7.551662099998794,53034.865743840004 2025-06-25,06:03:48.000,176,11083308,114325,0,1750831427,13887.422043799997,7.537563840000075,53034.87971808001 2025-06-25,06:03:49.000,176,11083329,114525,0,1750831428,13887.395098560002,7.565760360004788,53034.85875672001 2025-06-25,06:03:50.000,176,11083283,114525,0,1750831429,13887.428780109993,7.615104270000302,53034.87273096 2025-06-25,06:03:51.000,176,11083310,114164,0,1750831430,13887.401834869997,7.565760360004788,53034.94958928 2025-06-25,06:03:52.000,176,11083352,114525,0,1750831431,13887.448989039993,7.6010060100015835,53034.94260216 2025-06-25,06:03:53.000,176,11083248,114405,0,1750831432,13887.455725350002,7.608055140000943,53034.886705200006 2025-06-25,06:03:54.000,176,11083319,114605,0,1750831433,13887.415307490002,7.593956880002224,53034.90067944 2025-06-25,06:03:55.000,176,11083298,114285,0,1750831434,13887.448989039993,7.593956880002224,53034.865743840004 2025-06-25,06:03:56.000,176,11083356,114485,0,1750831435,13887.435516420002,7.593956880002224,53034.9216408 2025-06-25,06:03:57.000,176,11083340,114405,0,1750831436,13887.448989039993,7.586907750002865,53034.89369232 2025-06-25,06:03:58.000,176,11083289,114405,0,1750831437,13887.475934280003,7.593956880002224,53034.89369232 2025-06-25,06:03:59.000,176,11083337,114565,0,1750831438,13887.462461659998,7.565760360004788,53034.82382112 2025-06-25,06:04:00.000,176,11083309,114525,0,1750831439,13887.482670589998,7.608055140000943,53034.87273096 2025-06-25,06:04:01.000,176,11083274,114565,0,1750831440,13887.523088449998,7.650349920004373,53034.886705200006 2025-06-25,06:04:02.000,176,11083271,114725,0,1750831441,13887.536561069988,7.615104270000302,53034.89369232 2025-06-25,06:04:03.000,176,11083252,114725,0,1750831442,13887.516352139988,7.643300789997738,53034.87273096 2025-06-25,06:04:04.000,176,11083293,114405,0,1750831443,13887.556769999988,7.6010060100015835,53034.85875672001 2025-06-25,06:04:05.000,176,11083277,114605,0,1750831444,13887.529824759993,7.664448180003092,53034.865743840004 2025-06-25,06:04:06.000,176,11083318,114565,0,1750831445,13887.502879519998,7.671497310002451,53034.91465368 2025-06-25,06:04:07.000,176,11083319,114605,0,1750831446,13887.523088449998,7.699693829999887,53034.9216408 2025-06-25,06:04:08.000,176,11083290,114285,0,1750831447,13887.556769999988,7.692644700000528,53034.89369232 2025-06-25,06:04:09.000,176,11083284,114805,0,1750831448,13887.523088449998,7.664448180003092,53034.92862792001 2025-06-25,06:04:10.000,176,11083294,114325,0,1750831449,13887.563506309998,7.685595570001169,53034.92862792001 2025-06-25,06:04:11.000,176,11083246,114525,0,1750831450,13887.576978929988,7.6573990500037326,53034.886705200006 2025-06-25,06:04:12.000,176,11083341,114645,0,1750831451,13887.617396789989,7.699693829999887,53034.89369232 2025-06-25,06:04:13.000,176,11083295,114365,0,1750831452,13887.617396789989,7.713792089998606,53034.92862792001 2025-06-25,06:04:14.000,176,11083321,114525,0,1750831453,13887.637605719989,7.720841219997965,53034.92862792001 2025-06-25,06:04:15.000,176,11083276,114485,0,1750831454,13887.637605719989,7.713792089998606,53034.90067944 2025-06-25,06:04:16.000,176,11083303,114405,0,1750831455,13887.630869409993,7.7067429599992465,53034.92862792001 2025-06-25,06:04:17.000,176,11083332,114605,0,1750831456,13887.610660479993,7.7278903500046,53034.94260216 2025-06-25,06:04:18.000,176,11083334,114445,0,1750831457,13887.644342029998,7.7067429599992465,53034.96356352 2025-06-25,06:04:19.000,176,11083315,114365,0,1750831458,13887.630869409993,7.734939480003959,53034.92862792001 2025-06-25,06:04:20.000,176,11083286,114285,0,1750831459,13887.678023579989,7.749037740002677,53034.94260216 2025-06-25,06:04:21.000,176,11083299,114565,0,1750831460,13887.664550959998,7.7278903500046,53034.94260216 2025-06-25,06:04:22.000,176,11083366,114485,0,1750831461,13887.691496199994,7.7560868700020364,53035.01247336 2025-06-25,06:04:23.000,176,11083275,114485,0,1750831462,13887.731914059994,7.784283389999473,53034.94958928 2025-06-25,06:04:24.000,176,11083290,114445,0,1750831463,13887.711705129994,7.763136000001396,53034.94260216 2025-06-25,06:04:25.000,176,11083320,114645,0,1750831464,13887.745386679999,7.741988610003318,53034.95657640001 2025-06-25,06:04:26.000,176,11083304,114445,0,1750831465,13887.772331919994,7.741988610003318,53034.97055064 2025-06-25,06:04:27.000,176,11083286,114645,0,1750831466,13887.77906822999,7.741988610003318,53034.94958928 2025-06-25,06:04:28.000,176,11083304,114285,0,1750831467,13887.785804539999,7.741988610003318,53034.97753776001 2025-06-25,06:04:29.000,176,11083355,114365,0,1750831468,13887.772331919994,7.734939480003959,53034.998499119996 2025-06-25,06:04:30.000,176,11083350,114725,0,1750831469,13887.792540849994,7.763136000001396,53034.9216408 2025-06-25,06:04:31.000,176,11083285,114445,0,1750831470,13887.84643133,7.749037740002677,53035.00548624001 2025-06-25,06:04:32.000,176,11083332,114365,0,1750831471,13887.765595609999,7.7560868700020364,53034.998499119996 2025-06-25,06:04:33.000,176,11083284,114525,0,1750831472,13887.81948608999,7.777234260000114,53034.984524880005 2025-06-25,06:04:34.000,176,11083334,114525,0,1750831473,13887.81948608999,7.819529040003545,53034.991512 2025-06-25,06:04:35.000,176,11083312,114045,0,1750831474,13887.812749779994,7.798381649998191,53035.01247336 2025-06-25,06:04:36.000,176,11083333,114325,0,1750831475,13887.88011287999,7.840676430001622,53035.01247336 2025-06-25,06:04:37.000,176,11083316,114405,0,1750831476,13887.88684919,7.840676430001622,53035.01247336 2025-06-25,06:04:38.000,176,11083351,114365,0,1750831477,13887.88011287999,7.826578170002904,53035.04042184 2025-06-25,06:04:39.000,176,11083309,114445,0,1750831478,13887.90705812,7.819529040003545,53035.07535744001 2025-06-25,06:04:40.000,176,11083310,114365,0,1750831479,13887.893585499995,7.847725560000981,53035.06837032 2025-06-25,06:04:41.000,176,11083330,114365,0,1750831480,13887.873376569994,7.840676430001622,53035.09631880001 2025-06-25,06:04:42.000,176,11083350,114445,0,1750831481,13887.88011287999,7.847725560000981,53035.08933168 2025-06-25,06:04:43.000,176,11083383,114365,0,1750831482,13887.92726705,7.8618238199996995,53035.09631880001 2025-06-25,06:04:44.000,176,11083369,114445,0,1750831483,13887.94747598,7.868872949999059,53035.14522864001 2025-06-25,06:04:45.000,176,11083368,114725,0,1750831484,13887.974421219995,7.8618238199996995,53035.06837032 2025-06-25,06:04:46.000,176,11083368,114164,0,1750831485,13887.94747598,7.85477469000034,53035.08933168 2025-06-25,06:04:47.000,176,11083371,114245,0,1750831486,13887.974421219995,7.840676430001622,53035.06837032 2025-06-25,06:04:48.000,176,11083314,114045,0,1750831487,13887.994630149995,7.868872949999059,53035.08234456 2025-06-25,06:04:49.000,176,11083394,114525,0,1750831488,13887.96768491,7.833627300002263,53035.11728016 2025-06-25,06:04:50.000,176,11083344,114645,0,1750831489,13887.94073966999,7.819529040003545,53035.07535744001 2025-06-25,06:04:51.000,176,11083387,114605,0,1750831490,13887.94747598,7.840676430001622,53035.07535744001 2025-06-25,06:04:52.000,176,11083374,114525,0,1750831491,13888.00136645999,7.819529040003545,53035.11029304 2025-06-25,06:04:53.000,176,11083323,114405,0,1750831492,13888.014839079995,7.805430780004826,53035.054396080006 2025-06-25,06:04:54.000,176,11083324,114245,0,1750831493,13888.02157538999,7.847725560000981,53035.103305920005 2025-06-25,06:04:55.000,176,11083364,114405,0,1750831494,13888.06872956,7.805430780004826,53035.08933168 2025-06-25,06:04:56.000,176,11083373,114565,0,1750831495,13888.075465869995,7.805430780004826,53035.11728016 2025-06-25,06:04:57.000,176,11083405,114365,0,1750831496,13888.115883729995,7.826578170002904,53035.1312544 2025-06-25,06:04:58.000,176,11083341,114725,0,1750831497,13888.14956528,7.8124799100041855,53035.1312544 2025-06-25,06:04:59.000,176,11083347,114565,0,1750831498,13888.14282896999,7.791332519998832,53035.09631880001 2025-06-25,06:05:00.000,176,11083348,114325,0,1750831499,13888.115883729995,7.868872949999059,53035.11029304 2025-06-25,06:05:01.000,176,11083365,114365,0,1750831500,13888.12935635,7.847725560000981,53035.11728016 2025-06-25,06:05:02.000,176,11083380,114525,0,1750831501,13888.156301589996,7.840676430001622,53035.1312544 2025-06-25,06:05:03.000,176,11083390,114405,0,1750831502,13888.156301589996,7.805430780004826,53035.09631880001 2025-06-25,06:05:04.000,176,11083348,114405,0,1750831503,13888.16303789999,7.840676430001622,53035.13824152 2025-06-25,06:05:05.000,176,11083355,114445,0,1750831504,13888.176510519996,7.805430780004826,53035.11029304 2025-06-25,06:05:06.000,176,11083327,114325,0,1750831505,13888.16977421,7.819529040003545,53035.11029304 2025-06-25,06:05:07.000,176,11083347,114605,0,1750831506,13888.14956528,7.798381649998191,53035.1312544 2025-06-25,06:05:08.000,176,11083366,114405,0,1750831507,13888.18998314,7.798381649998191,53035.152215760005 2025-06-25,06:05:09.000,176,11083292,114245,0,1750831508,13888.216928379996,7.840676430001622,53035.02644760001 2025-06-25,06:05:10.000,176,11083365,114205,0,1750831509,13888.21019207,7.819529040003545,53035.01946048 2025-06-25,06:05:11.000,176,11083334,114405,0,1750831510,13888.176510519996,7.826578170002904,53035.06837032 2025-06-25,06:05:12.000,176,11083387,114445,0,1750831511,13888.216928379996,7.819529040003545,53035.07535744001 2025-06-25,06:05:13.000,176,11083298,114365,0,1750831512,13888.243873619991,7.8124799100041855,53035.103305920005 2025-06-25,06:05:14.000,176,11083278,114685,0,1750831513,13888.264082549991,7.85477469000034,53035.103305920005 2025-06-25,06:05:15.000,176,11083335,114725,0,1750831514,13888.284291479991,7.847725560000981,53035.13824152 2025-06-25,06:05:16.000,176,11083385,114445,0,1750831515,13888.284291479991,7.833627300002263,53035.13824152 2025-06-25,06:05:17.000,176,11083370,114325,0,1750831516,13888.304500409991,7.8618238199996995,53035.152215760005 2025-06-25,06:05:18.000,176,11083380,114445,0,1750831517,13888.324709339991,7.875922079998418,53035.11029304 2025-06-25,06:05:19.000,176,11083342,114725,0,1750831518,13888.297764099996,7.840676430001622,53035.07535744001 2025-06-25,06:05:20.000,176,11083396,114565,0,1750831519,13888.344918269991,7.882971209997777,53035.12426728001 2025-06-25,06:05:21.000,176,11083355,114405,0,1750831520,13888.445962919992,7.932315120000567,53035.222086960006 2025-06-25,06:05:22.000,176,11083364,114365,0,1750831521,13888.560480189997,8.009855550000793,53035.3059324 2025-06-25,06:05:23.000,176,11083410,114485,0,1750831522,13888.573952810002,8.045101200004865,53035.333880879996 2025-06-25,06:05:24.000,176,11083400,114365,0,1750831523,13888.594161740002,8.03100293999887,53035.333880879996 2025-06-25,06:05:25.000,176,11083378,114605,0,1750831524,13888.573952810002,8.023953809999512,53035.31291952001 2025-06-25,06:05:26.000,176,11083381,114365,0,1750831525,13888.634579600002,8.052150330004224,53035.32689376 2025-06-25,06:05:27.000,176,11083329,114164,0,1750831526,13888.614370670002,8.108543369999097,53035.319906640005 2025-06-25,06:05:28.000,176,11083400,114445,0,1750831527,13888.674997460002,8.108543369999097,53035.3758036 2025-06-25,06:05:29.000,176,11083357,114205,0,1750831528,13888.681733769998,8.094445110000379,53035.333880879996 2025-06-25,06:05:30.000,176,11083320,114365,0,1750831529,13888.688470079993,8.059199460003583,53035.42471344 2025-06-25,06:05:31.000,176,11083386,114205,0,1750831530,13888.688470079993,8.066248590002942,53035.34785512 2025-06-25,06:05:32.000,176,11083311,114565,0,1750831531,13888.722151629998,8.108543369999097,53035.42471344 2025-06-25,06:05:33.000,176,11083382,114405,0,1750831532,13888.749096869993,8.13673989000381,53035.3758036 2025-06-25,06:05:34.000,176,11083423,114245,0,1750831533,13888.762569489998,8.157887280001887,53035.36182936001 2025-06-25,06:05:35.000,176,11083321,114405,0,1750831534,13888.816459969989,8.13673989000381,53035.45266192 2025-06-25,06:05:36.000,176,11083424,114325,0,1750831535,13888.890559379994,8.186083799999324,53035.49458464 2025-06-25,06:05:37.000,176,11083352,113885,0,1750831536,13888.870350449994,8.214280320004036,53035.52253312 2025-06-25,06:05:38.000,176,11083306,114405,0,1750831537,13888.897295689989,8.235427710002114,53035.54349448 2025-06-25,06:05:39.000,176,11083401,114445,0,1750831538,13888.971395099994,8.277722489998268,53035.52952024001 2025-06-25,06:05:40.000,176,11083362,114325,0,1750831539,13888.99834033999,8.305919010002981,53035.557468720006 2025-06-25,06:05:41.000,176,11083350,114605,0,1750831540,13889.03875819999,8.334115530000417,53035.536507360004 2025-06-25,06:05:42.000,176,11083385,114445,0,1750831541,13889.03875819999,8.341164659999777,53035.57843008001 2025-06-25,06:05:43.000,176,11083399,114365,0,1750831542,13889.032021889994,8.355262919998495,53035.57843008001 2025-06-25,06:05:44.000,176,11083375,114445,0,1750831543,13889.06570344,8.36936118000449,53035.57144296 2025-06-25,06:05:45.000,176,11083314,114565,0,1750831544,13889.08591237,8.383459440003207,53035.557468720006 2025-06-25,06:05:46.000,176,11083418,114445,0,1750831545,13889.09938498999,8.390508570002567,53035.57843008001 2025-06-25,06:05:47.000,176,11083330,114405,0,1750831546,13889.16001177999,8.390508570002567,53035.61336568 2025-06-25,06:05:48.000,176,11083407,114445,0,1750831547,13889.13980284999,8.418705090000003,53035.669262639996 2025-06-25,06:05:49.000,176,11083371,114445,0,1750831548,13889.112857609995,8.446901610004716,53035.62733992001 2025-06-25,06:05:50.000,176,11083374,114525,0,1750831549,13889.14653916,8.446901610004716,53035.669262639996 2025-06-25,06:05:51.000,176,11083366,114525,0,1750831550,13889.14653916,8.48919639000087,53035.69721112001 2025-06-25,06:05:52.000,176,11083427,114365,0,1750831551,13889.173484399995,8.49624552000023,53035.74612096001 2025-06-25,06:05:53.000,176,11083372,114525,0,1750831552,13889.234111189995,8.524442039997666,53035.774069440005 2025-06-25,06:05:54.000,176,11083387,114445,0,1750831553,13889.254320119995,8.53854030000366,53035.78804368 2025-06-25,06:05:55.000,176,11083395,114685,0,1750831554,13889.32841953,8.53854030000366,53035.774069440005 2025-06-25,06:05:56.000,176,11083405,114045,0,1750831555,13889.335155839995,8.587884209999174,53035.79503080001 2025-06-25,06:05:57.000,176,11083365,114405,0,1750831556,13889.36883739,8.594933339998533,53035.84394064001 2025-06-25,06:05:58.000,176,11083399,114365,0,1750831557,13889.395782629996,8.623129860003246,53035.85092776 2025-06-25,06:05:59.000,176,11083356,114285,0,1750831558,13889.38231000999,8.587884209999174,53035.85092776 2025-06-25,06:06:00.000,176,11083364,114565,0,1750831559,13889.436200489996,8.623129860003246,53035.85791488 2025-06-25,06:06:01.000,176,11083378,114365,0,1750831560,13889.422727869991,8.573785950000456,53035.822979280005 2025-06-25,06:06:02.000,176,11083445,114645,0,1750831561,13889.415991559996,8.566736820001097,53035.8299664 2025-06-25,06:06:03.000,176,11083398,114485,0,1750831562,13889.456409419996,8.616080730003887,53035.822979280005 2025-06-25,06:06:04.000,176,11083447,114525,0,1750831563,13889.483354659991,8.623129860003246,53035.8299664 2025-06-25,06:06:05.000,176,11083370,114325,0,1750831564,13889.49009097,8.609031600004528,53035.85092776 2025-06-25,06:06:06.000,176,11083396,114525,0,1750831565,13889.49009097,8.651326380000683,53035.871889120004 2025-06-25,06:06:07.000,176,11083415,114125,0,1750831566,13889.510299900001,8.601982469997893,53035.81599216001 2025-06-25,06:06:08.000,176,11083385,114525,0,1750831567,13889.557454069996,8.573785950000456,53035.92079896 2025-06-25,06:06:09.000,176,11083319,114325,0,1750831568,13889.577662999996,8.587884209999174,53035.87887624 2025-06-25,06:06:10.000,176,11083425,114245,0,1750831569,13889.570926690001,8.609031600004528,53035.8998376 2025-06-25,06:06:11.000,176,11083353,114405,0,1750831570,13889.618080859997,8.594933339998533,53035.92079896 2025-06-25,06:06:12.000,176,11083414,114405,0,1750831571,13889.624817169992,8.609031600004528,53035.95573456 2025-06-25,06:06:13.000,176,11083430,114365,0,1750831572,13889.624817169992,8.630178990002605,53035.95573456 2025-06-25,06:06:14.000,176,11083372,114485,0,1750831573,13889.638289789997,8.623129860003246,53035.941760320005 2025-06-25,06:06:15.000,176,11083387,114525,0,1750831574,13889.678707649997,8.609031600004528,53035.990670160005 2025-06-25,06:06:16.000,176,11083408,114605,0,1750831575,13889.692180270002,8.630178990002605,53036.03259288001 2025-06-25,06:06:17.000,176,11083426,114245,0,1750831576,13889.719125509997,8.637228120001964,53036.03259288001 2025-06-25,06:06:18.000,176,11083423,114405,0,1750831577,13889.739334439997,8.637228120001964,53035.9697088 2025-06-25,06:06:19.000,176,11083409,114725,0,1750831578,13889.773015990002,8.601982469997893,53036.04656712 2025-06-25,06:06:20.000,176,11083429,114365,0,1750831579,13889.786488609992,8.623129860003246,53036.0745156 2025-06-25,06:06:21.000,176,11083372,114445,0,1750831580,13889.840379089997,8.566736820001097,53036.09547696 2025-06-25,06:06:22.000,176,11083390,114565,0,1750831581,13889.799961229997,8.644277250001323,53036.06752848 2025-06-25,06:06:23.000,176,11083462,114285,0,1750831582,13889.826906469993,8.601982469997893,53036.08848984 2025-06-25,06:06:24.000,176,11083385,114405,0,1750831583,13889.853851710002,8.644277250001323,53036.08150272001 2025-06-25,06:06:25.000,176,11083386,114365,0,1750831584,13889.921214809998,8.651326380000683,53036.13041256001 2025-06-25,06:06:26.000,176,11083423,114285,0,1750831585,13889.961632669998,8.594933339998533,53036.13041256001 2025-06-25,06:06:27.000,176,11083395,114405,0,1750831586,13889.941423739998,8.616080730003887,53036.039580000004 2025-06-25,06:06:28.000,176,11083455,114245,0,1750831587,13889.981841599998,8.651326380000683,53036.109451200005 2025-06-25,06:06:29.000,176,11083451,114325,0,1750831588,13889.948160049993,8.601982469997893,53036.1443868 2025-06-25,06:06:30.000,176,11083454,114285,0,1750831589,13889.934687429988,8.623129860003246,53036.12342544 2025-06-25,06:06:31.000,176,11083379,114485,0,1750831590,13890.002050529998,8.630178990002605,53036.13739968 2025-06-25,06:06:32.000,176,11083396,114405,0,1750831591,13890.028995769993,8.651326380000683,53036.16534816 2025-06-25,06:06:33.000,176,11083456,114445,0,1750831592,13890.002050529998,8.609031600004528,53036.13739968 2025-06-25,06:06:34.000,176,11083432,114485,0,1750831593,13890.022259459998,8.601982469997893,53036.158361040005 2025-06-25,06:06:35.000,176,11083371,114405,0,1750831594,13890.028995769993,8.573785950000456,53036.1443868 2025-06-25,06:06:37.000,176,11083434,114365,0,1750831596,13890.022259459998,8.623129860003246,53036.15137392001 2025-06-25,06:06:38.000,176,11083458,114325,0,1750831597,13890.022259459998,8.594933339998533,53036.15137392001 2025-06-25,06:06:39.000,176,11083380,114405,0,1750831598,13890.069413629994,8.616080730003887,53036.172335279996 2025-06-25,06:06:40.000,176,11083427,114565,0,1750831599,13890.089622559994,8.651326380000683,53036.19329664 2025-06-25,06:06:41.000,176,11083420,114445,0,1750831600,13890.055941009989,8.637228120001964,53036.12342544 2025-06-25,06:06:42.000,176,11083467,114565,0,1750831601,13890.049204699993,8.637228120001964,53036.13739968 2025-06-25,06:06:43.000,176,11083462,114405,0,1750831602,13890.089622559994,8.637228120001964,53036.19329664 2025-06-25,06:06:44.000,176,11083445,114285,0,1750831603,13890.055941009989,8.587884209999174,53036.228232240006 2025-06-25,06:06:45.000,176,11083448,114365,0,1750831604,13890.109831489994,8.623129860003246,53036.17932240001 2025-06-25,06:06:46.000,176,11083375,114405,0,1750831605,13890.103095179998,8.630178990002605,53036.18630952 2025-06-25,06:06:47.000,176,11083409,114485,0,1750831606,13890.076149939989,8.644277250001323,53036.17932240001 2025-06-25,06:06:48.000,176,11083427,114405,0,1750831607,13890.076149939989,8.6654246399994,53036.13739968 2025-06-25,06:06:49.000,176,11083382,114245,0,1750831608,13890.069413629994,8.686572030004754,53036.20028376001 2025-06-25,06:06:50.000,176,11083419,114205,0,1750831609,13890.076149939989,8.6654246399994,53036.214258 2025-06-25,06:06:51.000,176,11083463,114125,0,1750831610,13890.055941009989,8.693621160004113,53036.172335279996 2025-06-25,06:06:52.000,176,11083437,114325,0,1750831611,13890.076149939989,8.686572030004754,53036.23521936 2025-06-25,06:06:53.000,176,11083462,114405,0,1750831612,13890.096358869989,8.67247376999876,53036.24220648 2025-06-25,06:06:54.000,176,11083481,114445,0,1750831613,13890.089622559994,8.686572030004754,53036.24919360001 2025-06-25,06:06:55.000,176,11083431,114565,0,1750831614,13890.109831489994,8.707719420002832,53036.18630952 2025-06-25,06:06:56.000,176,11083510,114365,0,1750831615,13890.116567799989,8.71476855000219,53036.20028376001 2025-06-25,06:06:57.000,176,11083437,114485,0,1750831616,13890.089622559994,8.757063329998346,53036.17932240001 2025-06-25,06:06:58.000,176,11083415,114485,0,1750831617,13890.109831489994,8.764112459997705,53036.24919360001 2025-06-25,06:06:59.000,176,11083426,114164,0,1750831618,13890.156985659989,8.750014199998986,53036.22124512001 2025-06-25,06:07:00.000,176,11083486,114445,0,1750831619,13890.136776729989,8.77116159000434,53036.23521936 2025-06-25,06:07:01.000,176,11083429,114325,0,1750831620,13890.116567799989,8.778210720003699,53036.17932240001 2025-06-25,06:07:02.000,176,11083498,114685,0,1750831621,13890.116567799989,8.77116159000434,53036.22124512001 2025-06-25,06:07:03.000,176,11083393,114405,0,1750831622,13890.062677319998,8.778210720003699,53036.22124512001 2025-06-25,06:07:04.000,176,11083445,114405,0,1750831623,13890.076149939989,8.799358110001776,53036.23521936 2025-06-25,06:07:05.000,176,11083434,114205,0,1750831624,13890.042468389998,8.792308980002417,53036.22124512001 2025-06-25,06:07:06.000,176,11083503,114445,0,1750831625,13890.103095179998,8.834603759998572,53036.25618072 2025-06-25,06:07:07.000,176,11083427,114365,0,1750831626,13890.103095179998,8.792308980002417,53036.27015496001 2025-06-25,06:07:08.000,176,11083476,114445,0,1750831627,13890.069413629994,8.820505499999854,53036.29810344001 2025-06-25,06:07:09.000,176,11083439,114285,0,1750831628,13890.028995769993,8.806407240001136,53036.27015496001 2025-06-25,06:07:10.000,176,11083460,114405,0,1750831629,13890.035732079989,8.834603759998572,53036.30509056 2025-06-25,06:07:11.000,176,11083422,114405,0,1750831630,13890.062677319998,8.799358110001776,53036.29810344001 2025-06-25,06:07:12.000,176,11083442,114445,0,1750831631,13890.002050529998,8.820505499999854,53036.31207768 2025-06-25,06:07:13.000,176,11083457,114325,0,1750831632,13890.002050529998,8.855751150003925,53036.31906480001 2025-06-25,06:07:14.000,176,11083502,114725,0,1750831633,13889.981841599998,8.848702020004566,53036.29810344001 2025-06-25,06:07:15.000,176,11083481,114365,0,1750831634,13889.995314219988,8.869849410002644,53036.277142080005 2025-06-25,06:07:16.000,176,11083482,114245,0,1750831635,13889.954896359988,8.869849410002644,53036.277142080005 2025-06-25,06:07:17.000,176,11083467,114485,0,1750831636,13890.002050529998,8.876898540002003,53036.31906480001 2025-06-25,06:07:18.000,176,11083447,114365,0,1750831637,13889.948160049993,8.813456370000495,53036.277142080005 2025-06-25,06:07:19.000,176,11083474,114365,0,1750831638,13889.961632669998,8.834603759998572,53036.26316784 2025-06-25,06:07:20.000,176,11083486,114405,0,1750831639,13889.975105289988,8.862800280003285,53036.31207768 2025-06-25,06:07:21.000,176,11083412,114045,0,1750831640,13889.968368979993,8.827554629999213,53036.31207768 2025-06-25,06:07:22.000,176,11083434,114405,0,1750831641,13889.941423739998,8.813456370000495,53036.30509056 2025-06-25,06:07:23.000,176,11083504,114405,0,1750831642,13889.927951119993,8.827554629999213,53036.31207768 2025-06-25,06:07:24.000,176,11083520,114565,0,1750831643,13889.941423739998,8.806407240001136,53036.29111632 2025-06-25,06:07:25.000,176,11083495,114445,0,1750831644,13889.914478500003,8.785259850003058,53036.31906480001 2025-06-25,06:07:26.000,176,11083511,114725,0,1750831645,13889.907742189993,8.778210720003699,53036.31207768 2025-06-25,06:07:27.000,176,11083485,114445,0,1750831646,13889.921214809998,8.778210720003699,53036.31906480001 2025-06-25,06:07:28.000,176,11083436,114405,0,1750831647,13889.934687429988,8.757063329998346,53036.29810344001 2025-06-25,06:07:29.000,176,11083442,114365,0,1750831648,13889.921214809998,8.77116159000434,53036.27015496001 2025-06-25,06:07:30.000,176,11083513,114365,0,1750831649,13889.901005879998,8.785259850003058,53036.29111632 2025-06-25,06:07:31.000,176,11083482,114645,0,1750831650,13889.927951119993,8.806407240001136,53036.29810344001 2025-06-25,06:07:32.000,176,11083507,114365,0,1750831651,13889.914478500003,8.792308980002417,53036.340026159996 2025-06-25,06:07:33.000,176,11083438,114565,0,1750831652,13889.961632669998,8.757063329998346,53036.326051920005 2025-06-25,06:07:34.000,176,11083441,114365,0,1750831653,13889.961632669998,8.778210720003699,53036.34701328001 2025-06-25,06:07:35.000,176,11083462,114405,0,1750831654,13889.948160049993,8.778210720003699,53036.326051920005 2025-06-25,06:07:36.000,176,11083432,114525,0,1750831655,13889.954896359988,8.764112459997705,53036.31906480001 2025-06-25,06:07:37.000,176,11083485,114365,0,1750831656,13889.975105289988,8.750014199998986,53036.29111632 2025-06-25,06:07:38.000,176,11083536,114205,0,1750831657,13889.981841599998,8.778210720003699,53036.33303904 2025-06-25,06:07:39.000,176,11083427,114365,0,1750831658,13889.995314219988,8.778210720003699,53036.33303904 2025-06-25,06:07:40.000,176,11083445,114245,0,1750831659,13889.988577909993,8.750014199998986,53036.33303904 2025-06-25,06:07:41.000,176,11083472,114485,0,1750831660,13889.975105289988,8.728866810000909,53036.29810344001 2025-06-25,06:07:42.000,176,11083519,114485,0,1750831661,13889.975105289988,8.693621160004113,53036.3540004 2025-06-25,06:07:43.000,176,11083476,114365,0,1750831662,13889.954896359988,8.707719420002832,53036.29810344001 2025-06-25,06:07:44.000,176,11083445,114405,0,1750831663,13889.954896359988,8.693621160004113,53036.31207768 2025-06-25,06:07:45.000,176,11083449,114445,0,1750831664,13889.968368979993,8.693621160004113,53036.2841292 2025-06-25,06:07:46.000,176,11083526,114445,0,1750831665,13889.995314219988,8.679522899998119,53036.31906480001 2025-06-25,06:07:47.000,176,11083460,114164,0,1750831666,13889.988577909993,8.658375510000042,53036.29111632 2025-06-25,06:07:48.000,176,11083447,114405,0,1750831667,13889.995314219988,8.679522899998119,53036.2841292 2025-06-25,06:07:49.000,176,11083496,114605,0,1750831668,13889.988577909993,8.686572030004754,53036.26316784 2025-06-25,06:07:50.000,176,11083441,114285,0,1750831669,13889.975105289988,8.6654246399994,53036.30509056 2025-06-25,06:07:51.000,176,11083512,114245,0,1750831670,13889.981841599998,8.651326380000683,53036.277142080005 2025-06-25,06:07:52.000,176,11083421,114445,0,1750831671,13889.907742189993,8.6654246399994,53036.277142080005 2025-06-25,06:07:53.000,176,11083483,114365,0,1750831672,13889.921214809998,8.637228120001964,53036.24919360001 2025-06-25,06:07:54.000,176,11083458,114725,0,1750831673,13889.948160049993,8.630178990002605,53036.26316784 2025-06-25,06:07:55.000,176,11083465,114485,0,1750831674,13889.934687429988,8.630178990002605,53036.25618072 2025-06-25,06:07:56.000,176,11083429,114405,0,1750831675,13889.901005879998,8.686572030004754,53036.277142080005 2025-06-25,06:07:57.000,176,11083446,114205,0,1750831676,13889.867324329993,8.630178990002605,53036.24220648 2025-06-25,06:07:58.000,176,11083533,114405,0,1750831677,13889.887533259993,8.658375510000042,53036.214258 2025-06-25,06:07:59.000,176,11083500,114405,0,1750831678,13889.941423739998,8.630178990002605,53036.22124512001 2025-06-25,06:08:00.000,176,11083480,114205,0,1750831679,13889.880796949998,8.644277250001323,53036.17932240001 2025-06-25,06:08:01.000,176,11083497,114405,0,1750831680,13889.927951119993,8.630178990002605,53036.27015496001 2025-06-25,06:08:02.000,176,11083511,114285,0,1750831681,13889.941423739998,8.658375510000042,53036.228232240006 2025-06-25,06:08:03.000,176,11083506,114525,0,1750831682,13889.927951119993,8.658375510000042,53036.26316784 2025-06-25,06:08:04.000,176,11083428,114605,0,1750831683,13889.941423739998,8.644277250001323,53036.29810344001 2025-06-25,06:08:05.000,176,11083493,114325,0,1750831684,13889.941423739998,8.630178990002605,53036.26316784 2025-06-25,06:08:06.000,176,11083530,114365,0,1750831685,13889.927951119993,8.658375510000042,53036.326051920005 2025-06-25,06:08:07.000,176,11083432,114365,0,1750831686,13889.901005879998,8.658375510000042,53036.30509056 2025-06-25,06:08:08.000,176,11083514,114285,0,1750831687,13889.941423739998,8.679522899998119,53036.29810344001 2025-06-25,06:08:09.000,176,11083507,114525,0,1750831688,13889.901005879998,8.679522899998119,53036.31207768 2025-06-25,06:08:10.000,176,11083485,114365,0,1750831689,13889.880796949998,8.651326380000683,53036.25618072 2025-06-25,06:08:11.000,176,11083507,114245,0,1750831690,13889.914478500003,8.679522899998119,53036.36098752 2025-06-25,06:08:12.000,176,11083476,114445,0,1750831691,13889.901005879998,8.700670290003472,53036.31207768 2025-06-25,06:08:13.000,176,11083472,114845,0,1750831692,13889.880796949998,8.707719420002832,53036.340026159996 2025-06-25,06:08:14.000,176,11083525,114485,0,1750831693,13889.907742189993,8.658375510000042,53036.38893600001 2025-06-25,06:08:15.000,176,11083455,114605,0,1750831694,13889.921214809998,8.693621160004113,53036.36098752 2025-06-25,06:08:16.000,176,11083496,114485,0,1750831695,13889.894269570003,8.735915940000268,53036.40291024 2025-06-25,06:08:17.000,176,11083511,114485,0,1750831696,13889.894269570003,8.71476855000219,53036.395923120006 2025-06-25,06:08:18.000,176,11083543,114125,0,1750831697,13889.874060640002,8.686572030004754,53036.40989736 2025-06-25,06:08:19.000,176,11083490,114565,0,1750831698,13889.894269570003,8.686572030004754,53036.43085872 2025-06-25,06:08:20.000,176,11083531,114725,0,1750831699,13889.874060640002,8.6654246399994,53036.43085872 2025-06-25,06:08:21.000,176,11083537,114205,0,1750831700,13889.927951119993,8.679522899998119,53036.374961760004 2025-06-25,06:08:22.000,176,11083535,114405,0,1750831701,13889.921214809998,8.6654246399994,53036.38893600001 2025-06-25,06:08:23.000,176,11083476,114405,0,1750831702,13889.934687429988,8.679522899998119,53036.4238716 2025-06-25,06:08:24.000,176,11083477,114405,0,1750831703,13889.907742189993,8.71476855000219,53036.395923120006 2025-06-25,06:08:25.000,176,11083554,114485,0,1750831704,13889.968368979993,8.693621160004113,53036.43085872 2025-06-25,06:08:26.000,176,11083496,114205,0,1750831705,13889.948160049993,8.700670290003472,53036.47278144 2025-06-25,06:08:27.000,176,11083463,114325,0,1750831706,13889.954896359988,8.67247376999876,53036.47278144 2025-06-25,06:08:28.000,176,11083486,114405,0,1750831707,13889.954896359988,8.67247376999876,53036.46579432001 2025-06-25,06:08:29.000,176,11083472,114485,0,1750831708,13889.968368979993,8.679522899998119,53036.47278144 2025-06-25,06:08:30.000,176,11083471,114605,0,1750831709,13889.988577909993,8.700670290003472,53036.47278144 2025-06-25,06:08:31.000,176,11083505,114405,0,1750831710,13889.988577909993,8.72181768000155,53036.43784584001 2025-06-25,06:08:32.000,176,11083454,114405,0,1750831711,13889.981841599998,8.71476855000219,53036.493742800005 2025-06-25,06:08:33.000,176,11083539,114445,0,1750831712,13889.988577909993,8.72181768000155,53036.4588072 2025-06-25,06:08:34.000,176,11083532,114565,0,1750831713,13889.975105289988,8.750014199998986,53036.47976856 2025-06-25,06:08:35.000,176,11083475,114565,0,1750831714,13889.988577909993,8.750014199998986,53036.50072992 2025-06-25,06:08:36.000,176,11083485,114405,0,1750831715,13889.961632669998,8.71476855000219,53036.43784584001 2025-06-25,06:08:37.000,176,11083460,114205,0,1750831716,13889.981841599998,8.71476855000219,53036.46579432001 2025-06-25,06:08:38.000,176,11083445,114445,0,1750831717,13889.995314219988,8.742965069999627,53036.46579432001 2025-06-25,06:08:39.000,176,11083499,114285,0,1750831718,13889.988577909993,8.686572030004754,53036.46579432001 2025-06-25,06:08:40.000,176,11083445,114645,0,1750831719,13889.988577909993,8.750014199998986,53036.47278144 2025-06-25,06:08:41.000,176,11083528,114325,0,1750831720,13890.042468389998,8.72181768000155,53036.4238716 2025-06-25,06:08:42.000,176,11083526,114445,0,1750831721,13890.015523149988,8.728866810000909,53036.46579432001 2025-06-25,06:08:43.000,176,11083478,114045,0,1750831722,13890.096358869989,8.742965069999627,53036.507717039996 2025-06-25,06:08:44.000,176,11083525,114565,0,1750831723,13890.123304109999,8.735915940000268,53036.5286784 2025-06-25,06:08:45.000,176,11083467,114565,0,1750831724,13890.109831489994,8.72181768000155,53036.47278144 2025-06-25,06:08:46.000,176,11083507,114445,0,1750831725,13890.163721969999,8.728866810000909,53036.55662688001 2025-06-25,06:08:47.000,176,11083483,114445,0,1750831726,13890.156985659989,8.742965069999627,53036.57758824 2025-06-25,06:08:48.000,176,11083512,114365,0,1750831727,13890.190667209994,8.750014199998986,53036.57060112 2025-06-25,06:08:49.000,176,11083487,114405,0,1750831728,13890.156985659989,8.77116159000434,53036.5985496 2025-06-25,06:08:50.000,176,11083529,114645,0,1750831729,13890.136776729989,8.778210720003699,53036.62649808 2025-06-25,06:08:51.000,176,11083498,114365,0,1750831730,13890.156985659989,8.813456370000495,53036.63348520001 2025-06-25,06:08:52.000,176,11083499,114725,0,1750831731,13890.21761244999,8.820505499999854,53036.64745944 2025-06-25,06:08:53.000,176,11083516,114285,0,1750831732,13890.210876139994,8.883947670001362,53036.68938216 2025-06-25,06:08:54.000,176,11083558,114645,0,1750831733,13890.210876139994,8.890996800000721,53036.6684208 2025-06-25,06:08:55.000,176,11083549,114045,0,1750831734,13890.231085069994,8.89804593000008,53036.70335640001 2025-06-25,06:08:56.000,176,11083535,114245,0,1750831735,13890.26476662,8.933291580004152,53036.69636928 2025-06-25,06:08:57.000,176,11083555,114125,0,1750831736,13890.23782137999,8.975586360000307,53036.68938216 2025-06-25,06:08:58.000,176,11083548,114565,0,1750831737,13890.27823923999,9.017881140003738,53036.710343520004 2025-06-25,06:08:59.000,176,11083545,114285,0,1750831738,13890.32539341,9.017881140003738,53036.71733064 2025-06-25,06:09:00.000,176,11083565,114365,0,1750831739,13890.31865709999,9.046077660001174,53036.731304880006 2025-06-25,06:09:01.000,176,11083568,114405,0,1750831740,13890.332129719995,9.102470700003323,53036.74527912 2025-06-25,06:09:02.000,176,11083611,114565,0,1750831741,13890.34560234,9.137716350000119,53036.759253360004 2025-06-25,06:09:03.000,176,11083554,114605,0,1750831742,13890.36581127,9.18001113000355,53036.80117608001 2025-06-25,06:09:04.000,176,11083540,114325,0,1750831743,13890.372547579995,9.18001113000355,53036.81515032 2025-06-25,06:09:05.000,176,11083614,114365,0,1750831744,13890.372547579995,9.158863739998196,53036.86406016 2025-06-25,06:09:06.000,176,11083605,114365,0,1750831745,13890.35907495999,9.215256780000345,53036.83611168 2025-06-25,06:09:07.000,176,11083603,114285,0,1750831746,13890.36581127,9.271649820002494,53036.81515032 2025-06-25,06:09:08.000,176,11083582,114525,0,1750831747,13890.433174369995,9.292797210000572,53036.85008592001 2025-06-25,06:09:09.000,176,11083585,114285,0,1750831748,13890.433174369995,9.328042860004643,53036.86406016 2025-06-25,06:09:10.000,176,11083609,114525,0,1750831749,13890.41970174999,9.34919025000272,53036.90598288 2025-06-25,06:09:11.000,176,11083582,114365,0,1750831750,13890.43991067999,9.384435899999517,53036.89200864001 2025-06-25,06:09:12.000,176,11083660,114445,0,1750831751,13890.453383299995,9.377386770000157,53036.93393136 2025-06-25,06:09:13.000,176,11083571,114725,0,1750831752,13890.473592229995,9.412632420004229,53036.91995712001 2025-06-25,06:09:14.000,176,11083621,114445,0,1750831753,13890.50053746999,9.433779810002306,53036.96187984 2025-06-25,06:09:15.000,176,11083542,114485,0,1750831754,13890.514010089995,9.497221980003815,53037.01777680001 2025-06-25,06:09:16.000,176,11083655,114525,0,1750831755,13890.52748271,9.497221980003815,53037.03873816001 2025-06-25,06:09:17.000,176,11083625,114325,0,1750831756,13890.56790057,9.525418500001251,53037.045725280004 2025-06-25,06:09:18.000,176,11083585,114525,0,1750831757,13890.54095532999,9.567713280004682,53036.96886696001 2025-06-25,06:09:19.000,176,11083614,114245,0,1750831758,13890.60831843,9.595909800002119,53037.05969952001 2025-06-25,06:09:20.000,176,11083632,114405,0,1750831759,13890.5881095,9.617057190000196,53037.07367376 2025-06-25,06:09:21.000,176,11083604,114445,0,1750831760,13890.58137318999,9.687548490001063,53037.066686640006 2025-06-25,06:09:22.000,176,11083624,114125,0,1750831761,13890.60158211999,9.687548490001063,53037.094635120004 2025-06-25,06:09:23.000,176,11083660,114765,0,1750831762,13890.62852736,9.722794139997859,53037.01777680001 2025-06-25,06:09:24.000,176,11083681,114445,0,1750831763,13890.62179104999,9.736892400003853,53037.05969952001 2025-06-25,06:09:25.000,176,11083598,114405,0,1750831764,13890.655472599996,9.722794139997859,53037.10860936001 2025-06-25,06:09:26.000,176,11083576,114205,0,1750831765,13890.655472599996,9.779187180000008,53037.07367376 2025-06-25,06:09:27.000,176,11083593,114285,0,1750831766,13890.641999979991,9.786236309999367,53037.094635120004 2025-06-25,06:09:28.000,176,11083522,114485,0,1750831767,13890.682417839991,9.81443283000408,53037.115596480005 2025-06-25,06:09:29.000,176,11083621,114245,0,1750831768,13890.702626769991,9.835580220002157,53037.15053208 2025-06-25,06:09:30.000,176,11083595,114325,0,1750831769,13890.729572010001,9.863776739999594,53037.05969952001 2025-06-25,06:09:31.000,176,11083617,114285,0,1750831770,13890.716099389996,9.828531090002798,53037.066686640006 2025-06-25,06:09:32.000,176,11083602,114365,0,1750831771,13890.817144039996,9.877874999998312,53037.066686640006 2025-06-25,06:09:33.000,176,11083557,114405,0,1750831772,13890.810407730001,9.849678480000875,53037.045725280004 2025-06-25,06:09:34.000,176,11083627,114325,0,1750831773,13890.844089279992,9.920169780001743,53037.066686640006 2025-06-25,06:09:35.000,176,11083571,114565,0,1750831774,13890.830616660001,9.927218910001102,53037.045725280004 2025-06-25,06:09:36.000,176,11083599,114405,0,1750831775,13890.864298209992,9.927218910001102,53037.0527124 2025-06-25,06:09:37.000,176,11083616,114325,0,1750831776,13890.877770829997,9.962464559997898,53037.01078968 2025-06-25,06:09:38.000,176,11083571,114325,0,1750831777,13890.891243450002,9.976562820003892,53037.045725280004 2025-06-25,06:09:39.000,176,11083555,114205,0,1750831778,13890.924924999992,9.962464559997898,53037.066686640006 2025-06-25,06:09:40.000,176,11083564,114205,0,1750831779,13890.938397619997,10.011808470000688,53037.03175104 2025-06-25,06:09:41.000,176,11083576,114245,0,1750831780,13890.924924999992,10.004759340001328,53037.045725280004 2025-06-25,06:09:42.000,176,11083626,114485,0,1750831781,13890.978815479997,9.99066108000261,53037.07367376 2025-06-25,06:09:43.000,176,11083607,114125,0,1750831782,13890.992288100002,10.04705412000476,53037.066686640006 2025-06-25,06:09:44.000,176,11083586,114365,0,1750831783,13890.951870240002,10.061152380003477,53037.08764800001 2025-06-25,06:09:45.000,176,11083637,114765,0,1750831784,13890.978815479997,10.04705412000476,53037.07367376 2025-06-25,06:09:46.000,176,11083605,114405,0,1750831785,13890.985551789992,10.096398030000273,53037.03175104 2025-06-25,06:09:47.000,176,11083637,114285,0,1750831786,13891.025969649992,10.11754541999835,53037.05969952001 2025-06-25,06:09:48.000,176,11083571,114405,0,1750831787,13890.985551789992,10.145741940003063,53036.996815440005 2025-06-25,06:09:49.000,176,11083641,114365,0,1750831788,13891.005760719992,10.16688933000114,53037.045725280004 2025-06-25,06:09:50.000,176,11083566,114285,0,1750831789,13891.046178579993,10.195085849998577,53037.03175104 2025-06-25,06:09:51.000,176,11083647,114525,0,1750831790,13891.079860129998,10.1739384600005,53037.00380256 2025-06-25,06:09:52.000,176,11083552,114445,0,1750831791,13890.999024409997,10.188036719999218,53037.01777680001 2025-06-25,06:09:53.000,176,11083615,114445,0,1750831792,13891.039442269997,10.237380630002008,53037.0527124 2025-06-25,06:09:54.000,176,11083613,114365,0,1750831793,13891.005760719992,10.251478890000726,53037.03175104 2025-06-25,06:09:55.000,176,11083623,114325,0,1750831794,13891.032705960002,10.237380630002008,53037.05969952001 2025-06-25,06:09:56.000,176,11083662,114405,0,1750831795,13891.039442269997,10.265577149999444,53037.07367376 2025-06-25,06:09:57.000,176,11083583,114885,0,1750831796,13891.025969649992,10.286724540004798,53037.045725280004 2025-06-25,06:09:58.000,176,11083553,114645,0,1750831797,13891.046178579993,10.286724540004798,53037.045725280004 2025-06-25,06:09:59.000,176,11083576,114285,0,1750831798,13891.012497030002,10.307871930002875,53037.05969952001 2025-06-25,06:10:00.000,176,11083654,114365,0,1750831799,13891.032705960002,10.336068450000312,53037.03175104 2025-06-25,06:10:01.000,176,11083573,114525,0,1750831800,13891.005760719992,10.307871930002875,53036.9828412 2025-06-25,06:10:02.000,176,11083600,114565,0,1750831801,13890.985551789992,10.35016670999903,53037.02476392 2025-06-25,06:10:03.000,176,11083624,114285,0,1750831802,13890.992288100002,10.34311757999967,53037.03175104 2025-06-25,06:10:04.000,176,11083619,114285,0,1750831803,13890.985551789992,10.35721583999839,53037.02476392 2025-06-25,06:10:05.000,176,11083593,114125,0,1750831804,13890.972079170002,10.34311757999967,53037.05969952001 2025-06-25,06:10:06.000,176,11083580,114405,0,1750831805,13890.958606549997,10.35016670999903,53036.97585408 2025-06-25,06:10:07.000,176,11083586,114325,0,1750831806,13890.978815479997,10.364264969997748,53036.98982832001 2025-06-25,06:10:08.000,176,11083627,114405,0,1750831807,13891.025969649992,10.39951062000182,53036.996815440005 2025-06-25,06:10:09.000,176,11083650,114405,0,1750831808,13890.938397619997,10.385412360003102,53036.926944240004 2025-06-25,06:10:10.000,176,11083577,114405,0,1750831809,13890.931661310002,10.385412360003102,53036.93393136 2025-06-25,06:10:11.000,176,11083583,114445,0,1750831810,13890.918188689997,10.39951062000182,53036.93393136 2025-06-25,06:10:12.000,176,11083642,114285,0,1750831811,13890.938397619997,10.385412360003102,53036.90598288 2025-06-25,06:10:13.000,176,11083624,114405,0,1750831812,13890.918188689997,10.420658009999897,53036.90598288 2025-06-25,06:10:14.000,176,11083653,114245,0,1750831813,13890.911452380002,10.406559750001179,53036.91297 2025-06-25,06:10:15.000,176,11083623,114445,0,1750831814,13890.958606549997,10.462952790003328,53036.89200864001 2025-06-25,06:10:16.000,176,11083580,114325,0,1750831815,13890.958606549997,10.455903660003969,53036.898995760006 2025-06-25,06:10:17.000,176,11083567,114405,0,1750831816,13890.945133929992,10.462952790003328,53036.90598288 2025-06-25,06:10:18.000,176,11083560,114325,0,1750831817,13890.985551789992,10.484100180001406,53036.926944240004 2025-06-25,06:10:19.000,176,11083620,114445,0,1750831818,13890.958606549997,10.477051050002046,53036.94091848001 2025-06-25,06:10:20.000,176,11083606,114485,0,1750831819,13890.992288100002,10.526394960004836,53036.898995760006 2025-06-25,06:10:21.000,176,11083628,114405,0,1750831820,13891.012497030002,10.547542350002914,53036.85707304 2025-06-25,06:10:22.000,176,11083559,114405,0,1750831821,13890.992288100002,10.533444090004195,53036.91297 2025-06-25,06:10:23.000,176,11083557,114405,0,1750831822,13891.019233339997,10.568689740000991,53036.86406016 2025-06-25,06:10:24.000,176,11083570,114725,0,1750831823,13891.046178579993,10.58278799999971,53036.85707304 2025-06-25,06:10:25.000,176,11083598,114405,0,1750831824,13891.039442269997,10.596886259998428,53036.878034400004 2025-06-25,06:10:26.000,176,11083585,114645,0,1750831825,13891.032705960002,10.660328429999936,53036.898995760006 2025-06-25,06:10:27.000,176,11083573,114405,0,1750831826,13891.039442269997,10.646230170001218,53036.91297 2025-06-25,06:10:28.000,176,11083610,114365,0,1750831827,13891.019233339997,10.674426689998654,53036.96187984 2025-06-25,06:10:29.000,176,11083643,114365,0,1750831828,13891.066387509993,10.688524950004648,53036.91995712001 2025-06-25,06:10:30.000,176,11083611,114405,0,1750831829,13891.032705960002,10.667377559999295,53036.91995712001 2025-06-25,06:10:31.000,176,11083578,114725,0,1750831830,13891.052914890002,10.702623210003367,53036.95489272 2025-06-25,06:10:32.000,176,11083619,114405,0,1750831831,13891.052914890002,10.709672340002726,53036.90598288 2025-06-25,06:10:33.000,176,11083641,114565,0,1750831832,13891.086596439993,10.737868860000162,53036.947905600005 2025-06-25,06:10:34.000,176,11083647,114205,0,1750831833,13891.100069059998,10.744917989999522,53036.96886696001 2025-06-25,06:10:35.000,176,11083552,114164,0,1750831834,13891.113541680003,10.75196711999888,53037.01078968 2025-06-25,06:10:36.000,176,11083639,114405,0,1750831835,13891.147223229993,10.794261900002311,53037.01078968 2025-06-25,06:10:37.000,176,11083637,114445,0,1750831836,13891.147223229993,10.787212770002952,53036.97585408 2025-06-25,06:10:38.000,176,11083618,114164,0,1750831837,13891.187641089993,10.815409290000389,53036.996815440005 2025-06-25,06:10:39.000,176,11083633,114445,0,1750831838,13891.133750610003,10.822458419999748,53037.03873816001 2025-06-25,06:10:40.000,176,11083599,114205,0,1750831839,13891.127014299993,10.843605809997825,53036.996815440005 2025-06-25,06:10:41.000,176,11083648,114445,0,1750831840,13891.140486919998,10.836556679998466,53036.98982832001 2025-06-25,06:10:42.000,176,11083640,114245,0,1750831841,13891.167432159993,10.871802330002538,53036.96886696001 2025-06-25,06:10:43.000,176,11083688,114525,0,1750831842,13891.140486919998,10.843605809997825,53037.03873816001 2025-06-25,06:10:44.000,176,11083655,114325,0,1750831843,13891.127014299993,10.864753200003179,53037.045725280004 2025-06-25,06:10:45.000,176,11083589,114325,0,1750831844,13891.120277989998,10.885900590001256,53037.066686640006 2025-06-25,06:10:46.000,176,11083662,114605,0,1750831845,13891.106805369993,10.85770407000382,53037.01777680001 2025-06-25,06:10:47.000,176,11083621,114405,0,1750831846,13891.106805369993,10.836556679998466,53037.01777680001 2025-06-25,06:10:48.000,176,11083616,114405,0,1750831847,13891.093332750002,10.843605809997825,53037.03175104 2025-06-25,06:10:49.000,176,11083597,114565,0,1750831848,13891.052914890002,10.843605809997825,53037.045725280004 2025-06-25,06:10:50.000,176,11083603,114085,0,1750831849,13891.066387509993,10.829507549999107,53036.996815440005 2025-06-25,06:10:51.000,176,11083603,114405,0,1750831850,13891.079860129998,10.829507549999107,53036.96886696001 2025-06-25,06:10:52.000,176,11083563,114325,0,1750831851,13891.039442269997,10.829507549999107,53036.996815440005 2025-06-25,06:10:53.000,176,11083635,113965,0,1750831852,13891.039442269997,10.80836016000103,53036.98982832001 2025-06-25,06:10:54.000,176,11083607,114405,0,1750831853,13891.073123820002,10.829507549999107,53036.97585408 2025-06-25,06:10:55.000,176,11083601,114445,0,1750831854,13891.079860129998,10.780163640003593,53036.94091848001 2025-06-25,06:10:56.000,176,11083542,114365,0,1750831855,13891.066387509993,10.85065494000446,53037.00380256 2025-06-25,06:10:57.000,176,11083627,114525,0,1750831856,13891.059651199997,10.836556679998466,53037.01777680001 2025-06-25,06:10:58.000,176,11083649,114085,0,1750831857,13891.079860129998,10.815409290000389,53036.94091848001 2025-06-25,06:10:59.000,176,11083691,114565,0,1750831858,13891.066387509993,10.885900590001256,53036.9828412 2025-06-25,06:11:00.000,176,11083652,114205,0,1750831859,13891.086596439993,10.899998849999974,53036.96886696001 2025-06-25,06:11:01.000,176,11083594,114405,0,1750831860,13891.046178579993,10.885900590001256,53036.97585408 2025-06-25,06:11:02.000,176,11083595,114405,0,1750831861,13891.106805369993,10.921146239998052,53036.97585408 2025-06-25,06:11:03.000,176,11083639,114405,0,1750831862,13891.120277989998,10.914097109998693,53037.00380256 2025-06-25,06:11:04.000,176,11083681,114285,0,1750831863,13891.120277989998,10.914097109998693,53037.03873816001 2025-06-25,06:11:05.000,176,11083619,114365,0,1750831864,13891.100069059998,10.935244500004046,53037.01777680001 2025-06-25,06:11:06.000,176,11083605,114325,0,1750831865,13891.066387509993,10.935244500004046,53037.05969952001 2025-06-25,06:11:07.000,176,11083631,114285,0,1750831866,13891.059651199997,10.949342760002764,53037.03873816001 2025-06-25,06:11:08.000,176,11083646,114405,0,1750831867,13891.079860129998,10.942293630003405,53036.996815440005 2025-06-25,06:11:09.000,176,11083634,114365,0,1750831868,13891.073123820002,10.921146239998052,53037.045725280004 2025-06-25,06:11:10.000,176,11083623,114405,0,1750831869,13891.019233339997,10.907047979999334,53037.03873816001 2025-06-25,06:11:11.000,176,11083603,114405,0,1750831870,13891.059651199997,10.942293630003405,53037.066686640006 2025-06-25,06:11:12.000,176,11083615,114485,0,1750831871,13891.059651199997,10.956391890002124,53036.996815440005 2025-06-25,06:11:13.000,176,11083716,114245,0,1750831872,13891.039442269997,10.956391890002124,53037.03175104 2025-06-25,06:11:14.000,176,11083627,114285,0,1750831873,13891.025969649992,10.921146239998052,53037.02476392 2025-06-25,06:11:15.000,176,11083614,114365,0,1750831874,13890.999024409997,10.899998849999974,53037.066686640006 2025-06-25,06:11:16.000,176,11083592,114285,0,1750831875,13890.999024409997,10.928195370004687,53036.96886696001 2025-06-25,06:11:17.000,176,11083667,114445,0,1750831876,13891.019233339997,10.892949720000615,53036.9828412 2025-06-25,06:11:18.000,176,11083606,114365,0,1750831877,13891.005760719992,10.899998849999974,53037.00380256 2025-06-25,06:11:19.000,176,11083623,114405,0,1750831878,13890.985551789992,10.829507549999107,53036.96187984 2025-06-25,06:11:20.000,176,11083691,114525,0,1750831879,13890.978815479997,10.878851460001897,53036.96187984 2025-06-25,06:11:21.000,176,11083577,114525,0,1750831880,13890.978815479997,10.892949720000615,53036.94091848001 2025-06-25,06:11:22.000,176,11083574,114365,0,1750831881,13890.958606549997,10.878851460001897,53036.926944240004 2025-06-25,06:11:23.000,176,11083621,114285,0,1750831882,13890.972079170002,10.864753200003179,53036.996815440005 2025-06-25,06:11:24.000,176,11083655,114285,0,1750831883,13890.931661310002,10.843605809997825,53036.93393136 2025-06-25,06:11:25.000,176,11083578,114205,0,1750831884,13890.911452380002,10.822458419999748,53036.94091848001 2025-06-25,06:11:26.000,176,11083567,114445,0,1750831885,13890.871034520002,10.822458419999748,53036.94091848001 2025-06-25,06:11:27.000,176,11083575,114365,0,1750831886,13890.830616660001,10.75901624999824,53036.89200864001 2025-06-25,06:11:28.000,176,11083642,114405,0,1750831887,13890.790198800001,10.766065380004875,53036.90598288 2025-06-25,06:11:29.000,176,11083615,114405,0,1750831888,13890.810407730001,10.75901624999824,53036.91297 2025-06-25,06:11:30.000,176,11083588,114164,0,1750831889,13890.769989870001,10.737868860000162,53036.829124560005 2025-06-25,06:11:31.000,176,11083597,114365,0,1750831890,13890.769989870001,10.709672340002726,53036.89200864001 2025-06-25,06:11:32.000,176,11083645,114325,0,1750831891,13890.736308319996,10.716721470002085,53036.89200864001 2025-06-25,06:11:33.000,176,11083630,114365,0,1750831892,13890.763253559991,10.723770600001444,53036.85008592001 2025-06-25,06:11:34.000,176,11083613,114365,0,1750831893,13890.769989870001,10.716721470002085,53036.85707304 2025-06-25,06:11:35.000,176,11083632,114205,0,1750831894,13890.803671419992,10.674426689998654,53036.8430988 2025-06-25,06:11:36.000,176,11083601,114365,0,1750831895,13890.743044629991,10.667377559999295,53036.83611168 2025-06-25,06:11:37.000,176,11083631,114525,0,1750831896,13890.729572010001,10.688524950004648,53036.82213744001 2025-06-25,06:11:38.000,176,11083658,114485,0,1750831897,13890.749780940001,10.695574080004008,53036.79418896 2025-06-25,06:11:39.000,176,11083660,114485,0,1750831898,13890.736308319996,10.674426689998654,53036.79418896 2025-06-25,06:11:40.000,176,11083602,114685,0,1750831899,13890.709363080001,10.667377559999295,53036.780214720005 2025-06-25,06:11:41.000,176,11083595,114365,0,1750831900,13890.62179104999,10.695574080004008,53036.75226624001 2025-06-25,06:11:42.000,176,11083629,114445,0,1750831901,13890.68915415,10.660328429999936,53036.81515032 2025-06-25,06:11:43.000,176,11083591,114405,0,1750831902,13890.655472599996,10.653279300000577,53036.78720184 2025-06-25,06:11:44.000,176,11083579,114485,0,1750831903,13890.66894522,10.639181040001858,53036.710343520004 2025-06-25,06:11:45.000,176,11083589,114485,0,1750831904,13890.60158211999,10.62508278000314,53036.68938216 2025-06-25,06:11:46.000,176,11083620,114164,0,1750831905,13890.574636879996,10.610984520004422,53036.68938216 2025-06-25,06:11:47.000,176,11083645,114405,0,1750831906,13890.574636879996,10.610984520004422,53036.68938216 2025-06-25,06:11:48.000,176,11083561,114405,0,1750831907,13890.574636879996,10.596886259998428,53036.710343520004 2025-06-25,06:11:49.000,176,11083622,114325,0,1750831908,13890.58137318999,10.58278799999971,53036.68938216 2025-06-25,06:11:50.000,176,11083613,114405,0,1750831909,13890.554427949995,10.568689740000991,53036.74527912 2025-06-25,06:11:51.000,176,11083658,114285,0,1750831910,13890.574636879996,10.568689740000991,53036.710343520004 2025-06-25,06:11:52.000,176,11083635,114605,0,1750831911,13890.60158211999,10.526394960004836,53036.64047232 2025-06-25,06:11:53.000,176,11083599,114725,0,1750831912,13890.56790057,10.561640610001632,53036.64745944 2025-06-25,06:11:54.000,176,11083627,114525,0,1750831913,13890.54769164,10.554591480002273,53036.63348520001 2025-06-25,06:11:55.000,176,11083632,114445,0,1750831914,13890.52074639999,10.589837129999069,53036.69636928 2025-06-25,06:11:56.000,176,11083635,114405,0,1750831915,13890.48032853999,10.540493220003555,53036.61951096 2025-06-25,06:11:57.000,176,11083581,114285,0,1750831916,13890.433174369995,10.554591480002273,53036.63348520001 2025-06-25,06:11:58.000,176,11083572,114365,0,1750831917,13890.42643806,10.547542350002914,53036.64745944 2025-06-25,06:11:59.000,176,11083608,114325,0,1750831918,13890.40622913,10.540493220003555,53036.64047232 2025-06-25,06:12:00.000,176,11083608,114325,0,1750831919,13890.412965439995,10.561640610001632,53036.612523840005 2025-06-25,06:12:01.000,176,11083577,114405,0,1750831920,13890.42643806,10.554591480002273,53036.612523840005 2025-06-25,06:12:02.000,176,11083571,114365,0,1750831921,13890.40622913,10.512296699998842,53036.612523840005 2025-06-25,06:12:03.000,176,11083575,114645,0,1750831922,13890.372547579995,10.547542350002914,53036.58457536001 2025-06-25,06:12:04.000,176,11083600,114485,0,1750831923,13890.332129719995,10.505247569999483,53036.53566552001 2025-06-25,06:12:05.000,176,11083555,114605,0,1750831924,13890.35907495999,10.519345829998201,53036.5286784 2025-06-25,06:12:06.000,176,11083603,113885,0,1750831925,13890.36581127,10.547542350002914,53036.5286784 2025-06-25,06:12:07.000,176,11083603,114645,0,1750831926,13890.352338649995,10.526394960004836,53036.54963976 2025-06-25,06:12:08.000,176,11083584,114445,0,1750831927,13890.31865709999,10.540493220003555,53036.59156248 2025-06-25,06:12:09.000,176,11083579,114005,0,1750831928,13890.34560234,10.526394960004836,53036.55662688001 2025-06-25,06:12:10.000,176,11083586,114365,0,1750831929,13890.332129719995,10.519345829998201,53036.563614000006 2025-06-25,06:12:11.000,176,11083585,114245,0,1750831930,13890.32539341,10.519345829998201,53036.55662688001 2025-06-25,06:12:12.000,176,11083542,114365,0,1750831931,13890.244557689999,10.44885453000461,53036.507717039996 2025-06-25,06:12:13.000,176,11083601,114285,0,1750831932,13890.28497555,10.484100180001406,53036.5286784 2025-06-25,06:12:14.000,176,11083567,114325,0,1750831933,13890.28497555,10.484100180001406,53036.493742800005 2025-06-25,06:12:15.000,176,11083601,114365,0,1750831934,13890.29844816999,10.434756269998616,53036.52169128 2025-06-25,06:12:16.000,176,11083551,114365,0,1750831935,13890.244557689999,10.491149310000765,53036.52169128 2025-06-25,06:12:17.000,176,11083602,114525,0,1750831936,13890.190667209994,10.434756269998616,53036.52169128 2025-06-25,06:12:18.000,176,11083592,114685,0,1750831937,13890.19740351999,10.44885453000461,53036.50072992 2025-06-25,06:12:19.000,176,11083624,114725,0,1750831938,13890.19740351999,10.44885453000461,53036.5286784 2025-06-25,06:12:20.000,176,11083524,114525,0,1750831939,13890.177194589989,10.455903660003969,53036.507717039996 2025-06-25,06:12:21.000,176,11083540,114405,0,1750831940,13890.136776729989,10.44885453000461,53036.493742800005 2025-06-25,06:12:22.000,176,11083614,114085,0,1750831941,13890.116567799989,10.44885453000461,53036.50072992 2025-06-25,06:12:23.000,176,11083641,114445,0,1750831942,13890.109831489994,10.455903660003969,53036.47278144 2025-06-25,06:12:24.000,176,11083565,114605,0,1750831943,13890.130040419994,10.477051050002046,53036.444832960005 2025-06-25,06:12:25.000,176,11083585,114445,0,1750831944,13890.116567799989,10.484100180001406,53036.5286784 2025-06-25,06:12:26.000,176,11083612,114485,0,1750831945,13890.089622559994,10.434756269998616,53036.493742800005 2025-06-25,06:12:27.000,176,11083642,114405,0,1750831946,13890.130040419994,10.44885453000461,53036.46579432001 2025-06-25,06:12:28.000,176,11083590,114485,0,1750831947,13890.156985659989,10.477051050002046,53036.493742800005 2025-06-25,06:12:29.000,176,11083565,114285,0,1750831948,13890.130040419994,10.455903660003969,53036.47976856 2025-06-25,06:12:30.000,176,11083550,114365,0,1750831949,13890.103095179998,10.498198440000124,53036.52169128 2025-06-25,06:12:31.000,176,11083542,114485,0,1750831950,13890.109831489994,10.540493220003555,53036.47976856 2025-06-25,06:12:32.000,176,11083589,114565,0,1750831951,13890.109831489994,10.505247569999483,53036.507717039996 2025-06-25,06:12:33.000,176,11083614,114485,0,1750831952,13890.136776729989,10.540493220003555,53036.50072992 2025-06-25,06:12:34.000,176,11083526,114565,0,1750831953,13890.109831489994,10.519345829998201,53036.493742800005 2025-06-25,06:12:35.000,176,11083592,114445,0,1750831954,13890.096358869989,10.519345829998201,53036.46579432001 2025-06-25,06:12:36.000,176,11083575,114565,0,1750831955,13890.123304109999,10.512296699998842,53036.55662688001 2025-06-25,06:12:37.000,176,11083611,114405,0,1750831956,13890.076149939989,10.491149310000765,53036.51470416001 2025-06-25,06:12:38.000,176,11083581,114405,0,1750831957,13890.042468389998,10.519345829998201,53036.50072992 2025-06-25,06:12:39.000,176,11083604,114525,0,1750831958,13890.035732079989,10.512296699998842,53036.48675568001 2025-06-25,06:12:40.000,176,11083600,114565,0,1750831959,13889.981841599998,10.477051050002046,53036.47976856 2025-06-25,06:12:41.000,176,11083520,114565,0,1750831960,13890.015523149988,10.413608880000538,53036.47976856 2025-06-25,06:12:42.000,176,11083603,114365,0,1750831961,13890.055941009989,10.470001920002687,53036.4588072 2025-06-25,06:12:43.000,176,11083527,114285,0,1750831962,13890.062677319998,10.470001920002687,53036.5286784 2025-06-25,06:12:44.000,176,11083569,114405,0,1750831963,13890.035732079989,10.470001920002687,53036.46579432001 2025-06-25,06:12:45.000,176,11083551,114365,0,1750831964,13889.988577909993,10.470001920002687,53036.46579432001 2025-06-25,06:12:46.000,176,11083531,114645,0,1750831965,13890.042468389998,10.470001920002687,53036.507717039996 2025-06-25,06:12:47.000,176,11083561,114565,0,1750831966,13890.035732079989,10.505247569999483,53036.47278144 2025-06-25,06:12:48.000,176,11083560,114485,0,1750831967,13890.022259459998,10.484100180001406,53036.46579432001 2025-06-25,06:12:49.000,176,11083538,114405,0,1750831968,13890.022259459998,10.455903660003969,53036.46579432001 2025-06-25,06:12:50.000,176,11083583,114405,0,1750831969,13890.055941009989,10.470001920002687,53036.48675568001 2025-06-25,06:12:51.000,176,11083562,114445,0,1750831970,13890.062677319998,10.470001920002687,53036.50072992 2025-06-25,06:12:52.000,176,11083566,114365,0,1750831971,13890.015523149988,10.498198440000124,53036.47976856 2025-06-25,06:12:53.000,176,11083521,114325,0,1750831972,13890.022259459998,10.505247569999483,53036.4588072 2025-06-25,06:12:54.000,176,11083576,114365,0,1750831973,13890.022259459998,10.491149310000765,53036.4238716 2025-06-25,06:12:55.000,176,11083592,114645,0,1750831974,13890.049204699993,10.477051050002046,53036.50072992 2025-06-25,06:12:56.000,176,11083575,114325,0,1750831975,13890.002050529998,10.470001920002687,53036.47976856 2025-06-25,06:12:57.000,176,11083566,114405,0,1750831976,13890.002050529998,10.484100180001406,53036.45182008 2025-06-25,06:12:58.000,176,11083524,114365,0,1750831977,13889.995314219988,10.455903660003969,53036.47976856 2025-06-25,06:12:59.000,176,11083613,114365,0,1750831978,13889.995314219988,10.455903660003969,53036.45182008 2025-06-25,06:13:00.000,176,11083535,114485,0,1750831979,13889.988577909993,10.484100180001406,53036.43784584001 2025-06-25,06:13:01.000,176,11083560,114725,0,1750831980,13890.008786839993,10.455903660003969,53036.45182008 2025-06-25,06:13:02.000,176,11083540,114405,0,1750831981,13890.008786839993,10.498198440000124,53036.51470416001 2025-06-25,06:13:03.000,176,11083593,114525,0,1750831982,13889.981841599998,10.491149310000765,53036.5286784 2025-06-25,06:13:04.000,176,11083543,114445,0,1750831983,13889.975105289988,10.512296699998842,53036.507717039996 2025-06-25,06:13:05.000,176,11083545,114445,0,1750831984,13889.975105289988,10.519345829998201,53036.4588072 2025-06-25,06:13:06.000,176,11083566,114365,0,1750831985,13890.008786839993,10.526394960004836,53036.51470416001 2025-06-25,06:13:07.000,176,11083538,114405,0,1750831986,13889.975105289988,10.505247569999483,53036.52169128 2025-06-25,06:13:08.000,176,11083532,114405,0,1750831987,13889.988577909993,10.484100180001406,53036.52169128 2025-06-25,06:13:09.000,176,11083592,114245,0,1750831988,13889.988577909993,10.484100180001406,53036.563614000006 2025-06-25,06:13:10.000,176,11083546,114445,0,1750831989,13890.035732079989,10.519345829998201,53036.47976856 2025-06-25,06:13:11.000,176,11083559,114525,0,1750831990,13889.995314219988,10.540493220003555,53036.52169128 2025-06-25,06:13:12.000,176,11083582,114325,0,1750831991,13890.015523149988,10.540493220003555,53036.563614000006 2025-06-25,06:13:13.000,176,11083600,114325,0,1750831992,13889.995314219988,10.554591480002273,53036.57060112 2025-06-25,06:13:14.000,176,11083535,114285,0,1750831993,13889.981841599998,10.533444090004195,53036.50072992 2025-06-25,06:13:15.000,176,11083529,114285,0,1750831994,13889.995314219988,10.547542350002914,53036.47976856 2025-06-25,06:13:16.000,176,11083562,114405,0,1750831995,13889.981841599998,10.547542350002914,53036.542652640004 2025-06-25,06:13:17.000,176,11083573,114405,0,1750831996,13889.988577909993,10.561640610001632,53036.542652640004 2025-06-25,06:13:18.000,176,11083547,114365,0,1750831997,13889.995314219988,10.540493220003555,53036.5286784 2025-06-25,06:13:19.000,176,11083646,114445,0,1750831998,13889.954896359988,10.533444090004195,53036.493742800005 2025-06-25,06:13:20.000,176,11083582,114645,0,1750831999,13890.002050529998,10.505247569999483,53036.4588072 2025-06-25,06:13:21.000,176,11083575,114205,0,1750832000,13889.988577909993,10.512296699998842,53036.53566552001 2025-06-25,06:13:22.000,176,11083525,114365,0,1750832001,13889.975105289988,10.455903660003969,53036.52169128 2025-06-25,06:13:23.000,176,11083580,114365,0,1750832002,13889.981841599998,10.462952790003328,53036.51470416001 2025-06-25,06:13:24.000,176,11083600,114485,0,1750832003,13889.988577909993,10.434756269998616,53036.46579432001 2025-06-25,06:13:25.000,176,11083601,114245,0,1750832004,13889.954896359988,10.477051050002046,53036.47278144 2025-06-25,06:13:26.000,176,11083542,114725,0,1750832005,13889.968368979993,10.462952790003328,53036.51470416001 2025-06-25,06:13:27.000,176,11083546,114525,0,1750832006,13889.907742189993,10.441805399997975,53036.45182008 2025-06-25,06:13:28.000,176,11083571,114525,0,1750832007,13889.907742189993,10.44885453000461,53036.4238716 2025-06-25,06:13:29.000,176,11083586,114365,0,1750832008,13889.887533259993,10.434756269998616,53036.48675568001 2025-06-25,06:13:30.000,176,11083588,114725,0,1750832009,13889.901005879998,10.470001920002687,53036.444832960005 2025-06-25,06:13:31.000,176,11083525,114325,0,1750832010,13889.914478500003,10.441805399997975,53036.4588072 2025-06-25,06:13:32.000,176,11083557,114285,0,1750832011,13889.901005879998,10.434756269998616,53036.40989736 2025-06-25,06:13:33.000,176,11083535,114405,0,1750832012,13889.914478500003,10.413608880000538,53036.444832960005 2025-06-25,06:13:34.000,176,11083538,114525,0,1750832013,13889.941423739998,10.385412360003102,53036.3540004 2025-06-25,06:13:35.000,176,11083583,114285,0,1750832014,13889.921214809998,10.413608880000538,53036.43784584001 2025-06-25,06:13:36.000,176,11083528,114365,0,1750832015,13889.894269570003,10.406559750001179,53036.40989736 2025-06-25,06:13:37.000,176,11083523,114485,0,1750832016,13889.934687429988,10.378363230003743,53036.40989736 2025-06-25,06:13:38.000,176,11083513,114525,0,1750832017,13889.901005879998,10.378363230003743,53036.41688448001 2025-06-25,06:13:39.000,176,11083539,114245,0,1750832018,13889.867324329993,10.39951062000182,53036.43784584001 2025-06-25,06:13:40.000,176,11083539,114365,0,1750832019,13889.860588019998,10.413608880000538,53036.4238716 2025-06-25,06:13:41.000,176,11083584,114765,0,1750832020,13889.874060640002,10.427707139999256,53036.444832960005 2025-06-25,06:13:42.000,176,11083574,114405,0,1750832021,13889.887533259993,10.413608880000538,53036.374961760004 2025-06-25,06:13:43.000,176,11083583,114365,0,1750832022,13889.853851710002,10.406559750001179,53036.36797464001 2025-06-25,06:13:44.000,176,11083533,114285,0,1750832023,13889.867324329993,10.378363230003743,53036.395923120006 2025-06-25,06:13:45.000,176,11083529,114485,0,1750832024,13889.813433850002,10.39246149000246,53036.36098752 2025-06-25,06:13:46.000,176,11083551,114325,0,1750832025,13889.826906469993,10.406559750001179,53036.40291024 2025-06-25,06:13:47.000,176,11083529,114405,0,1750832026,13889.799961229997,10.413608880000538,53036.43085872 2025-06-25,06:13:48.000,176,11083532,114525,0,1750832027,13889.786488609992,10.427707139999256,53036.38194888 2025-06-25,06:13:49.000,176,11083559,114365,0,1750832028,13889.793224920002,10.385412360003102,53036.38893600001 2025-06-25,06:13:50.000,176,11083530,114365,0,1750832029,13889.806697539992,10.413608880000538,53036.40989736 2025-06-25,06:13:51.000,176,11083520,114485,0,1750832030,13889.793224920002,10.39246149000246,53036.38893600001 2025-06-25,06:13:52.000,176,11083555,114405,0,1750832031,13889.799961229997,10.39951062000182,53036.36098752 2025-06-25,06:13:53.000,176,11083502,114285,0,1750832032,13889.833642780002,10.378363230003743,53036.3540004 2025-06-25,06:13:54.000,176,11083547,114485,0,1750832033,13889.786488609992,10.35721583999839,53036.340026159996 2025-06-25,06:13:55.000,176,11083539,114685,0,1750832034,13889.793224920002,10.364264969997748,53036.34701328001 2025-06-25,06:13:56.000,176,11083578,114365,0,1750832035,13889.779752299997,10.39246149000246,53036.277142080005 2025-06-25,06:13:57.000,176,11083513,114085,0,1750832036,13889.773015990002,10.385412360003102,53036.29810344001 2025-06-25,06:13:58.000,176,11083542,114285,0,1750832037,13889.752807060002,10.39246149000246,53036.30509056 2025-06-25,06:13:59.000,176,11083561,114525,0,1750832038,13889.732598130002,10.371314100004383,53036.340026159996 2025-06-25,06:14:00.000,176,11083523,114365,0,1750832039,13889.773015990002,10.39246149000246,53036.33303904 2025-06-25,06:14:01.000,176,11083558,114485,0,1750832040,13889.779752299997,10.406559750001179,53036.31906480001 2025-06-25,06:14:02.000,176,11083536,114285,0,1750832041,13889.752807060002,10.406559750001179,53036.31207768 2025-06-25,06:14:03.000,176,11083528,114485,0,1750832042,13889.705652889992,10.39951062000182,53036.29111632 2025-06-25,06:14:04.000,176,11083540,114365,0,1750832043,13889.671971340002,10.39246149000246,53036.24919360001 2025-06-25,06:14:05.000,176,11083517,114405,0,1750832044,13889.685443959992,10.39951062000182,53036.27015496001 2025-06-25,06:14:06.000,176,11083516,114365,0,1750832045,13889.671971340002,10.378363230003743,53036.29111632 2025-06-25,06:14:07.000,176,11083545,114325,0,1750832046,13889.685443959992,10.329019320000953,53036.277142080005 2025-06-25,06:14:08.000,176,11083562,114365,0,1750832047,13889.665235029992,10.314921060002234,53036.228232240006 2025-06-25,06:14:09.000,176,11083582,114645,0,1750832048,13889.685443959992,10.35721583999839,53036.277142080005 2025-06-25,06:14:10.000,176,11083461,114164,0,1750832049,13889.732598130002,10.35016670999903,53036.207270880004 2025-06-25,06:14:11.000,176,11083554,114205,0,1750832050,13889.746070749992,10.35016670999903,53036.20028376001 2025-06-25,06:14:12.000,176,11083481,114405,0,1750832051,13889.719125509997,10.329019320000953,53036.22124512001 2025-06-25,06:14:13.000,176,11083530,114445,0,1750832052,13889.685443959992,10.293773670004157,53036.214258 2025-06-25,06:14:14.000,176,11083556,114645,0,1750832053,13889.698916579997,10.321970190001593,53036.22124512001 2025-06-25,06:14:15.000,176,11083471,114485,0,1750832054,13889.732598130002,10.314921060002234,53036.207270880004 2025-06-25,06:14:16.000,176,11083500,114445,0,1750832055,13889.658498719997,10.35016670999903,53036.16534816 2025-06-25,06:14:17.000,176,11083513,114485,0,1750832056,13889.692180270002,10.34311757999967,53036.17932240001 2025-06-25,06:14:18.000,176,11083539,114605,0,1750832057,13889.638289789997,10.34311757999967,53036.16534816 2025-06-25,06:14:19.000,176,11083527,114245,0,1750832058,13889.665235029992,10.329019320000953,53036.19329664 2025-06-25,06:14:20.000,176,11083508,114365,0,1750832059,13889.705652889992,10.329019320000953,53036.20028376001 2025-06-25,06:14:21.000,176,11083496,114445,0,1750832060,13889.665235029992,10.364264969997748,53036.1443868 2025-06-25,06:14:22.000,176,11083543,114525,0,1750832061,13889.645026099992,10.300822800003516,53036.109451200005 2025-06-25,06:14:23.000,176,11083521,114365,0,1750832062,13889.638289789997,10.307871930002875,53036.13739968 2025-06-25,06:14:24.000,176,11083567,114405,0,1750832063,13889.651762410002,10.279675409998163,53036.15137392001 2025-06-25,06:14:25.000,176,11083463,114205,0,1750832064,13889.678707649997,10.258528020000085,53036.06752848 2025-06-25,06:14:26.000,176,11083522,114525,0,1750832065,13889.698916579997,10.307871930002875,53036.13739968 2025-06-25,06:14:27.000,176,11083526,114365,0,1750832066,13889.665235029992,10.329019320000953,53036.08848984 2025-06-25,06:14:28.000,176,11083496,114525,0,1750832067,13889.725861819992,10.307871930002875,53036.08848984 2025-06-25,06:14:29.000,176,11083508,114485,0,1750832068,13889.705652889992,10.293773670004157,53036.16534816 2025-06-25,06:14:30.000,176,11083503,114405,0,1750832069,13889.732598130002,10.336068450000312,53036.13041256001 2025-06-25,06:14:31.000,176,11083497,114205,0,1750832070,13889.773015990002,10.336068450000312,53036.172335279996 2025-06-25,06:14:32.000,176,11083533,114845,0,1750832071,13889.779752299997,10.307871930002875,53036.13739968 2025-06-25,06:14:33.000,176,11083500,114485,0,1750832072,13889.773015990002,10.314921060002234,53036.1443868 2025-06-25,06:14:34.000,176,11083474,114445,0,1750832073,13889.786488609992,10.300822800003516,53036.11643832 2025-06-25,06:14:35.000,176,11083490,114445,0,1750832074,13889.853851710002,10.314921060002234,53036.13739968 2025-06-25,06:14:36.000,176,11083505,114565,0,1750832075,13889.833642780002,10.321970190001593,53036.10246408001 2025-06-25,06:14:37.000,176,11083430,114525,0,1750832076,13889.813433850002,10.307871930002875,53036.13739968 2025-06-25,06:14:38.000,176,11083577,114565,0,1750832077,13889.806697539992,10.258528020000085,53036.1443868 2025-06-25,06:14:39.000,176,11083557,114365,0,1750832078,13889.813433850002,10.314921060002234,53036.207270880004 2025-06-25,06:14:40.000,176,11083500,114164,0,1750832079,13889.847115399993,10.293773670004157,53036.17932240001 2025-06-25,06:14:41.000,176,11083481,114565,0,1750832080,13889.820170159997,10.258528020000085,53036.19329664 2025-06-25,06:14:42.000,176,11083543,114365,0,1750832081,13889.799961229997,10.237380630002008,53036.16534816 2025-06-25,06:14:43.000,176,11083504,114365,0,1750832082,13889.786488609992,10.230331500002649,53036.1443868 2025-06-25,06:14:44.000,176,11083574,114405,0,1750832083,13889.840379089997,10.237380630002008,53036.12342544 2025-06-25,06:14:45.000,176,11083468,114164,0,1750832084,13889.847115399993,10.237380630002008,53036.13739968 2025-06-25,06:14:46.000,176,11083490,114365,0,1750832085,13889.833642780002,10.237380630002008,53036.18630952 2025-06-25,06:14:47.000,176,11083514,114405,0,1750832086,13889.847115399993,10.16688933000114,53036.207270880004 2025-06-25,06:14:48.000,176,11083514,114285,0,1750832087,13889.853851710002,10.230331500002649,53036.18630952 2025-06-25,06:14:49.000,176,11083515,114405,0,1750832088,13889.901005879998,10.202134979997936,53036.16534816 2025-06-25,06:14:50.000,176,11083501,114365,0,1750832089,13889.948160049993,10.244429760001367,53036.158361040005 2025-06-25,06:14:51.000,176,11083534,114365,0,1750832090,13889.907742189993,10.230331500002649,53036.15137392001 2025-06-25,06:14:52.000,176,11083488,114565,0,1750832091,13889.921214809998,10.244429760001367,53036.20028376001 2025-06-25,06:14:53.000,176,11083471,114445,0,1750832092,13889.921214809998,10.237380630002008,53036.18630952 2025-06-25,06:14:54.000,176,11083544,114565,0,1750832093,13889.927951119993,10.195085849998577,53036.172335279996 2025-06-25,06:14:55.000,176,11083515,114365,0,1750832094,13889.941423739998,10.202134979997936,53036.158361040005 2025-06-25,06:14:56.000,176,11083490,114405,0,1750832095,13889.934687429988,10.202134979997936,53036.172335279996 2025-06-25,06:14:57.000,176,11083574,114405,0,1750832096,13889.934687429988,10.209184110004571,53036.18630952 2025-06-25,06:14:58.000,176,11083575,114445,0,1750832097,13889.927951119993,10.209184110004571,53036.16534816 2025-06-25,06:14:59.000,176,11083511,114525,0,1750832098,13889.927951119993,10.159840200001781,53036.172335279996 2025-06-25,06:15:00.000,176,11083497,114445,0,1750832099,13889.907742189993,10.180987589999859,53036.15137392001 2025-06-25,06:15:01.000,176,11083624,114285,0,1750832100,13889.927951119993,10.1739384600005,53036.20028376001 2025-06-25,06:15:02.000,176,11083550,114725,0,1750832101,13889.907742189993,10.180987589999859,53036.19329664 2025-06-25,06:15:03.000,176,11083558,114365,0,1750832102,13889.921214809998,10.152791070002422,53036.17932240001 2025-06-25,06:15:04.000,176,11083480,114285,0,1750832103,13889.921214809998,10.188036719999218,53036.20028376001 2025-06-25,06:15:05.000,176,11083500,114365,0,1750832104,13889.887533259993,10.1739384600005,53036.172335279996 2025-06-25,06:15:06.000,176,11083573,114085,0,1750832105,13889.880796949998,10.16688933000114,53036.172335279996 2025-06-25,06:15:07.000,176,11083548,114565,0,1750832106,13889.847115399993,10.12459454999771,53036.13041256001 2025-06-25,06:15:08.000,176,11083541,114485,0,1750832107,13889.853851710002,10.145741940003063,53036.13041256001 2025-06-25,06:15:09.000,176,11083526,114765,0,1750832108,13889.887533259993,10.145741940003063,53036.17932240001 2025-06-25,06:15:10.000,176,11083490,114605,0,1750832109,13889.813433850002,10.12459454999771,53036.12342544 2025-06-25,06:15:11.000,176,11083554,114405,0,1750832110,13889.853851710002,10.12459454999771,53036.16534816 2025-06-25,06:15:12.000,176,11083605,114405,0,1750832111,13889.853851710002,10.110496289998991,53036.16534816 2025-06-25,06:15:13.000,176,11083543,114445,0,1750832112,13889.887533259993,10.054103250004118,53036.13041256001 2025-06-25,06:15:14.000,176,11083497,114445,0,1750832113,13889.867324329993,10.110496289998991,53036.109451200005 2025-06-25,06:15:15.000,176,11083506,114565,0,1750832114,13889.867324329993,10.075250640002196,53036.12342544 2025-06-25,06:15:16.000,176,11083504,114485,0,1750832115,13889.833642780002,10.054103250004118,53036.158361040005 2025-06-25,06:15:17.000,176,11083556,114725,0,1750832116,13889.833642780002,10.011808470000688,53036.109451200005 2025-06-25,06:15:18.000,176,11083506,114525,0,1750832117,13889.840379089997,10.011808470000688,53036.13739968 2025-06-25,06:15:19.000,176,11083559,114365,0,1750832118,13889.806697539992,9.969513690004533,53036.09547696 2025-06-25,06:15:20.000,176,11083507,114405,0,1750832119,13889.820170159997,9.969513690004533,53036.10246408001 2025-06-25,06:15:21.000,176,11083519,114405,0,1750832120,13889.799961229997,10.004759340001328,53036.11643832 2025-06-25,06:15:22.000,176,11083550,114485,0,1750832121,13889.826906469993,9.969513690004533,53036.08150272001 2025-06-25,06:15:23.000,176,11083566,114285,0,1750832122,13889.847115399993,9.962464559997898,53036.0745156 2025-06-25,06:15:24.000,176,11083511,114164,0,1750832123,13889.806697539992,9.962464559997898,53036.09547696 2025-06-25,06:15:25.000,176,11083528,114405,0,1750832124,13889.773015990002,9.934268040000461,53036.0745156 2025-06-25,06:15:26.000,176,11083560,114485,0,1750832125,13889.752807060002,9.94836629999918,53036.060541360006 2025-06-25,06:15:27.000,176,11083508,114365,0,1750832126,13889.786488609992,9.955415429998538,53036.08848984 2025-06-25,06:15:28.000,176,11083563,114445,0,1750832127,13889.759543369997,9.94836629999918,53036.05355424001 2025-06-25,06:15:29.000,176,11083532,114405,0,1750832128,13889.645026099992,9.927218910001102,53036.08848984 2025-06-25,06:15:30.000,176,11083534,114445,0,1750832129,13889.692180270002,9.955415429998538,53036.0745156 2025-06-25,06:15:31.000,176,11083561,114245,0,1750832130,13889.692180270002,9.920169780001743,53036.060541360006 2025-06-25,06:15:32.000,176,11083560,114445,0,1750832131,13889.671971340002,9.884924129997671,53036.05355424001 2025-06-25,06:15:33.000,176,11083513,114405,0,1750832132,13889.658498719997,9.877874999998312,53036.03259288001 2025-06-25,06:15:34.000,176,11083503,114405,0,1750832133,13889.624817169992,9.913120650002384,53036.01163152001 2025-06-25,06:15:35.000,176,11083544,114645,0,1750832134,13889.577662999996,9.884924129997671,53036.03259288001 2025-06-25,06:15:36.000,176,11083519,114405,0,1750832135,13889.577662999996,9.849678480000875,53035.990670160005 2025-06-25,06:15:37.000,176,11083549,114405,0,1750832136,13889.624817169992,9.842629350001516,53036.01861864 2025-06-25,06:15:38.000,176,11083507,114485,0,1750832137,13889.618080859997,9.835580220002157,53036.03259288001 2025-06-25,06:15:39.000,176,11083495,114205,0,1750832138,13889.604608239992,9.870825869998953,53036.01163152001 2025-06-25,06:15:40.000,176,11083520,114565,0,1750832139,13889.584399309992,9.835580220002157,53036.01163152001 2025-06-25,06:15:41.000,176,11083526,114405,0,1750832140,13889.584399309992,9.828531090002798,53036.01861864 2025-06-25,06:15:42.000,176,11083550,114525,0,1750832141,13889.577662999996,9.835580220002157,53035.96272168001 2025-06-25,06:15:43.000,176,11083512,114365,0,1750832142,13889.564190379991,9.786236309999367,53035.93477320001 2025-06-25,06:15:44.000,176,11083501,114205,0,1750832143,13889.543981449991,9.800334569998085,53035.990670160005 2025-06-25,06:15:45.000,176,11083535,114565,0,1750832144,13889.517036209996,9.772138050000649,53035.96272168001 2025-06-25,06:15:46.000,176,11083548,114445,0,1750832145,13889.543981449991,9.786236309999367,53035.96272168001 2025-06-25,06:15:47.000,176,11083558,114565,0,1750832146,13889.550717760001,9.76508892000129,53035.9697088 2025-06-25,06:15:48.000,176,11083525,114285,0,1750832147,13889.550717760001,9.80738370000472,53035.91381184001 2025-06-25,06:15:49.000,176,11083516,114164,0,1750832148,13889.523772519991,9.800334569998085,53035.96272168001 2025-06-25,06:15:50.000,176,11083471,114325,0,1750832149,13889.49009097,9.75803979000193,53035.941760320005 2025-06-25,06:15:51.000,176,11083520,114445,0,1750832150,13889.503563589991,9.750990660002572,53035.9697088 2025-06-25,06:15:52.000,176,11083545,114325,0,1750832151,13889.476618349996,9.793285439998726,53035.95573456 2025-06-25,06:15:53.000,176,11083468,114325,0,1750832152,13889.537245139996,9.80738370000472,53035.95573456 2025-06-25,06:15:54.000,176,11083470,114125,0,1750832153,13889.476618349996,9.786236309999367,53035.92079896 2025-06-25,06:15:55.000,176,11083497,114525,0,1750832154,13889.496827279996,9.849678480000875,53035.941760320005 2025-06-25,06:15:56.000,176,11083542,114405,0,1750832155,13889.496827279996,9.849678480000875,53035.92778608 2025-06-25,06:15:57.000,176,11083465,114485,0,1750832156,13889.530508830001,9.842629350001516,53035.91381184001 2025-06-25,06:15:58.000,176,11083494,114205,0,1750832157,13889.530508830001,9.849678480000875,53035.90682472 2025-06-25,06:15:59.000,176,11083485,114245,0,1750832158,13889.503563589991,9.856727610000235,53035.93477320001 2025-06-25,06:16:00.000,176,11083520,114405,0,1750832159,13889.557454069996,9.884924129997671,53036.02560576 2025-06-25,06:16:01.000,176,11083538,114365,0,1750832160,13889.550717760001,9.870825869998953,53035.95573456 2025-06-25,06:16:02.000,176,11083530,114405,0,1750832161,13889.550717760001,9.877874999998312,53035.95573456 2025-06-25,06:16:03.000,176,11083506,114365,0,1750832162,13889.557454069996,9.849678480000875,53035.90682472 2025-06-25,06:16:04.000,176,11083551,114725,0,1750832163,13889.550717760001,9.877874999998312,53035.92079896 2025-06-25,06:16:05.000,176,11083526,114285,0,1750832164,13889.530508830001,9.863776739999594,53035.941760320005 2025-06-25,06:16:06.000,176,11083517,114565,0,1750832165,13889.510299900001,9.891973260004306,53035.91381184001 2025-06-25,06:16:07.000,176,11083512,114485,0,1750832166,13889.496827279996,9.870825869998953,53035.92079896 2025-06-25,06:16:08.000,176,11083504,114365,0,1750832167,13889.510299900001,9.906071520003024,53035.96272168001 2025-06-25,06:16:09.000,176,11083588,114445,0,1750832168,13889.496827279996,9.913120650002384,53035.95573456 2025-06-25,06:16:10.000,176,11083492,114245,0,1750832169,13889.510299900001,9.906071520003024,53035.91381184001 2025-06-25,06:16:11.000,176,11083498,114245,0,1750832170,13889.537245139996,9.920169780001743,53035.92778608 2025-06-25,06:16:12.000,176,11083582,114365,0,1750832171,13889.49009097,9.94131716999982,53035.941760320005 2025-06-25,06:16:13.000,176,11083557,114164,0,1750832172,13889.510299900001,9.962464559997898,53035.93477320001 2025-06-25,06:16:14.000,176,11083588,114725,0,1750832173,13889.503563589991,9.983611950003251,53035.95573456 2025-06-25,06:16:15.000,176,11083504,114205,0,1750832174,13889.49009097,10.025906729999406,53035.92079896 2025-06-25,06:16:16.000,176,11083532,114365,0,1750832175,13889.564190379991,10.011808470000688,53035.94874744 2025-06-25,06:16:17.000,176,11083526,114525,0,1750832176,13889.564190379991,9.983611950003251,53035.97669592 2025-06-25,06:16:18.000,176,11083550,114205,0,1750832177,13889.557454069996,10.040004989998124,53035.98368304001 2025-06-25,06:16:19.000,176,11083577,114205,0,1750832178,13889.550717760001,10.011808470000688,53035.98368304001 2025-06-25,06:16:20.000,176,11083550,114445,0,1750832179,13889.564190379991,10.018857600000047,53035.96272168001 2025-06-25,06:16:21.000,176,11083527,114245,0,1750832180,13889.543981449991,10.032955859998765,53035.98368304001 2025-06-25,06:16:22.000,176,11083560,114405,0,1750832181,13889.530508830001,10.025906729999406,53036.01163152001 2025-06-25,06:16:23.000,176,11083563,114325,0,1750832182,13889.49009097,9.99771021000197,53035.97669592 2025-06-25,06:16:24.000,176,11083550,114365,0,1750832183,13889.537245139996,9.983611950003251,53035.94874744 2025-06-25,06:16:25.000,176,11083565,114245,0,1750832184,13889.530508830001,9.976562820003892,53035.9697088 2025-06-25,06:16:26.000,176,11083512,114365,0,1750832185,13889.496827279996,9.983611950003251,53035.99765728 2025-06-25,06:16:27.000,176,11083575,114565,0,1750832186,13889.496827279996,9.99066108000261,53036.004644399996 2025-06-25,06:16:28.000,176,11083514,114365,0,1750832187,13889.476618349996,10.032955859998765,53035.98368304001 2025-06-25,06:16:29.000,176,11083580,114045,0,1750832188,13889.46988204,10.04705412000476,53035.990670160005 2025-06-25,06:16:30.000,176,11083521,114405,0,1750832189,13889.483354659991,10.025906729999406,53035.97669592 2025-06-25,06:16:31.000,176,11083578,114285,0,1750832190,13889.503563589991,10.054103250004118,53035.990670160005 2025-06-25,06:16:32.000,176,11083574,114325,0,1750832191,13889.476618349996,10.061152380003477,53036.01861864 2025-06-25,06:16:33.000,176,11083497,114405,0,1750832192,13889.456409419996,10.04705412000476,53036.06752848 2025-06-25,06:16:34.000,176,11083552,114365,0,1750832193,13889.49009097,10.061152380003477,53036.03259288001 2025-06-25,06:16:35.000,176,11083542,114405,0,1750832194,13889.503563589991,10.054103250004118,53036.03259288001 2025-06-25,06:16:36.000,176,11083517,114325,0,1750832195,13889.517036209996,10.004759340001328,53036.03259288001 2025-06-25,06:16:37.000,176,11083540,114405,0,1750832196,13889.483354659991,9.99771021000197,53036.08848984 2025-06-25,06:16:38.000,176,11083515,114365,0,1750832197,13889.46988204,9.969513690004533,53036.08150272001 2025-06-25,06:16:39.000,176,11083573,114085,0,1750832198,13889.42946418,9.976562820003892,53036.060541360006 2025-06-25,06:16:40.000,176,11083607,114405,0,1750832199,13889.456409419996,10.004759340001328,53036.039580000004 2025-06-25,06:16:41.000,176,11083541,114245,0,1750832200,13889.517036209996,9.976562820003892,53036.08848984 2025-06-25,06:16:42.000,176,11083583,114565,0,1750832201,13889.483354659991,9.962464559997898,53036.0745156 2025-06-25,06:16:43.000,176,11083540,114405,0,1750832202,13889.483354659991,9.99066108000261,53036.02560576 2025-06-25,06:16:44.000,176,11083550,114285,0,1750832203,13889.476618349996,9.976562820003892,53035.98368304001 2025-06-25,06:16:45.000,176,11083611,114125,0,1750832204,13889.537245139996,10.004759340001328,53036.039580000004 2025-06-25,06:16:46.000,176,11083604,114485,0,1750832205,13889.503563589991,9.983611950003251,53036.03259288001 2025-06-25,06:16:47.000,176,11083560,114365,0,1750832206,13889.510299900001,9.976562820003892,53036.03259288001 2025-06-25,06:16:48.000,176,11083567,114205,0,1750832207,13889.523772519991,9.94836629999918,53036.08150272001 2025-06-25,06:16:49.000,176,11083524,114445,0,1750832208,13889.523772519991,9.976562820003892,53036.06752848 2025-06-25,06:16:50.000,176,11083495,114045,0,1750832209,13889.550717760001,10.004759340001328,53036.060541360006 2025-06-25,06:16:51.000,176,11083550,114205,0,1750832210,13889.530508830001,9.983611950003251,53036.04656712 2025-06-25,06:16:52.000,176,11083571,114325,0,1750832211,13889.483354659991,10.018857600000047,53036.06752848 2025-06-25,06:16:53.000,176,11083600,114485,0,1750832212,13889.537245139996,10.04705412000476,53036.0745156 2025-06-25,06:16:54.000,176,11083554,114205,0,1750832213,13889.510299900001,10.018857600000047,53036.06752848 2025-06-25,06:16:55.000,176,11083580,114405,0,1750832214,13889.46988204,10.018857600000047,53036.08150272001 2025-06-25,06:16:56.000,176,11083597,114325,0,1750832215,13889.483354659991,10.018857600000047,53036.06752848 2025-06-25,06:16:57.000,176,11083581,114405,0,1750832216,13889.510299900001,10.04705412000476,53036.06752848 2025-06-25,06:16:58.000,176,11083601,114164,0,1750832217,13889.530508830001,10.004759340001328,53036.05355424001 2025-06-25,06:16:59.000,176,11083623,114525,0,1750832218,13889.530508830001,10.025906729999406,53036.13041256001 2025-06-25,06:17:00.000,176,11083496,114285,0,1750832219,13889.503563589991,10.004759340001328,53036.13739968 2025-06-25,06:17:01.000,176,11083567,114405,0,1750832220,13889.530508830001,10.040004989998124,53036.109451200005 2025-06-25,06:17:02.000,176,11083586,114085,0,1750832221,13889.557454069996,10.061152380003477,53036.12342544 2025-06-25,06:17:03.000,176,11083546,114205,0,1750832222,13889.530508830001,10.082299770001555,53036.12342544 2025-06-25,06:17:04.000,176,11083553,114485,0,1750832223,13889.557454069996,10.061152380003477,53036.172335279996 2025-06-25,06:17:05.000,176,11083622,114405,0,1750832224,13889.543981449991,10.075250640002196,53036.09547696 2025-06-25,06:17:06.000,176,11083604,114365,0,1750832225,13889.570926690001,10.089348900000914,53036.08848984 2025-06-25,06:17:07.000,176,11083612,114405,0,1750832226,13889.557454069996,10.11754541999835,53036.11643832 2025-06-25,06:17:08.000,176,11083564,114164,0,1750832227,13889.550717760001,10.089348900000914,53036.1443868 2025-06-25,06:17:09.000,176,11083596,114525,0,1750832228,13889.537245139996,10.110496289998991,53036.12342544 2025-06-25,06:17:10.000,176,11083555,114645,0,1750832229,13889.557454069996,10.138692810003704,53036.11643832 2025-06-25,06:17:11.000,176,11083599,114365,0,1750832230,13889.557454069996,10.159840200001781,53036.11643832 2025-06-25,06:17:12.000,176,11083606,114285,0,1750832231,13889.517036209996,10.16688933000114,53036.109451200005 2025-06-25,06:17:13.000,176,11083613,114405,0,1750832232,13889.564190379991,10.16688933000114,53036.15137392001 2025-06-25,06:17:14.000,176,11083609,114125,0,1750832233,13889.503563589991,10.159840200001781,53036.10246408001 2025-06-25,06:17:15.000,176,11083562,114085,0,1750832234,13889.570926690001,10.159840200001781,53036.109451200005 2025-06-25,06:17:16.000,176,11083589,114245,0,1750832235,13889.577662999996,10.1739384600005,53036.13739968 2025-06-25,06:17:17.000,176,11083565,114045,0,1750832236,13889.584399309992,10.138692810003704,53036.12342544 2025-06-25,06:17:18.000,176,11083583,114405,0,1750832237,13889.537245139996,10.152791070002422,53036.172335279996 2025-06-25,06:17:19.000,176,11083564,114365,0,1750832238,13889.523772519991,10.152791070002422,53036.15137392001 2025-06-25,06:17:20.000,176,11083621,114445,0,1750832239,13889.510299900001,10.180987589999859,53036.1443868 2025-06-25,06:17:21.000,176,11083608,114485,0,1750832240,13889.496827279996,10.152791070002422,53036.1443868 2025-06-25,06:17:22.000,176,11083583,114405,0,1750832241,13889.476618349996,10.159840200001781,53036.158361040005 2025-06-25,06:17:23.000,176,11083625,114405,0,1750832242,13889.476618349996,10.195085849998577,53036.1443868 2025-06-25,06:17:24.000,176,11083584,114565,0,1750832243,13889.456409419996,10.188036719999218,53036.13041256001 2025-06-25,06:17:25.000,176,11083603,114405,0,1750832244,13889.476618349996,10.202134979997936,53036.172335279996 2025-06-25,06:17:26.000,176,11083624,114605,0,1750832245,13889.503563589991,10.202134979997936,53036.13739968 2025-06-25,06:17:27.000,176,11083613,114325,0,1750832246,13889.496827279996,10.188036719999218,53036.17932240001 2025-06-25,06:17:28.000,176,11083590,114365,0,1750832247,13889.517036209996,10.1739384600005,53036.172335279996 2025-06-25,06:17:29.000,176,11083619,114365,0,1750832248,13889.483354659991,10.21623324000393,53036.214258 2025-06-25,06:17:30.000,176,11083603,114725,0,1750832249,13889.483354659991,10.202134979997936,53036.16534816 2025-06-25,06:17:31.000,176,11083549,114485,0,1750832250,13889.476618349996,10.180987589999859,53036.207270880004 2025-06-25,06:17:32.000,176,11083613,114445,0,1750832251,13889.510299900001,10.1739384600005,53036.15137392001 2025-06-25,06:17:33.000,176,11083602,114245,0,1750832252,13889.422727869991,10.1739384600005,53036.13739968 2025-06-25,06:17:34.000,176,11083564,114365,0,1750832253,13889.442936799991,10.145741940003063,53036.158361040005 2025-06-25,06:17:35.000,176,11083564,114405,0,1750832254,13889.442936799991,10.188036719999218,53036.19329664 2025-06-25,06:17:36.000,176,11083575,114085,0,1750832255,13889.442936799991,10.188036719999218,53036.18630952 2025-06-25,06:17:37.000,176,11083624,114405,0,1750832256,13889.442936799991,10.138692810003704,53036.19329664 2025-06-25,06:17:38.000,176,11083570,114525,0,1750832257,13889.442936799991,10.110496289998991,53036.19329664 2025-06-25,06:17:39.000,176,11083611,114245,0,1750832258,13889.442936799991,10.12459454999771,53036.228232240006 2025-06-25,06:17:40.000,176,11083593,114325,0,1750832259,13889.422727869991,10.110496289998991,53036.1443868 2025-06-25,06:17:41.000,176,11083633,114605,0,1750832260,13889.40925525,10.12459454999771,53036.158361040005 2025-06-25,06:17:42.000,176,11083594,114405,0,1750832261,13889.422727869991,10.096398030000273,53036.13739968 2025-06-25,06:17:43.000,176,11083569,114445,0,1750832262,13889.38904632,10.11754541999835,53036.109451200005 2025-06-25,06:17:44.000,176,11083594,114445,0,1750832263,13889.36883739,10.068201510002837,53036.109451200005 2025-06-25,06:17:45.000,176,11083558,114445,0,1750832264,13889.395782629996,10.103447159999632,53036.158361040005 2025-06-25,06:17:46.000,176,11083557,114405,0,1750832265,13889.38904632,10.096398030000273,53036.11643832 2025-06-25,06:17:47.000,176,11083589,114405,0,1750832266,13889.375573699996,10.103447159999632,53036.039580000004 2025-06-25,06:17:48.000,176,11083606,114285,0,1750832267,13889.34862846,10.096398030000273,53036.06752848 2025-06-25,06:17:49.000,176,11083625,114645,0,1750832268,13889.34189214999,10.096398030000273,53036.13739968 2025-06-25,06:17:50.000,176,11083638,114365,0,1750832269,13889.3082106,10.068201510002837,53036.11643832 2025-06-25,06:17:51.000,176,11083622,114405,0,1750832270,13889.24758381,10.096398030000273,53036.09547696 2025-06-25,06:17:52.000,176,11083620,114445,0,1750832271,13889.274529049995,10.068201510002837,53036.060541360006 2025-06-25,06:17:53.000,176,11083607,114365,0,1750832272,13889.28126535999,10.04705412000476,53036.06752848 2025-06-25,06:17:54.000,176,11083570,114405,0,1750832273,13889.234111189995,10.025906729999406,53036.08150272001 2025-06-25,06:17:55.000,176,11083613,114525,0,1750832274,13889.24758381,10.068201510002837,53036.10246408001 2025-06-25,06:17:56.000,176,11083636,114164,0,1750832275,13889.234111189995,10.032955859998765,53036.060541360006 2025-06-25,06:17:57.000,176,11083603,114445,0,1750832276,13889.22063856999,9.99771021000197,53036.060541360006 2025-06-25,06:17:58.000,176,11083572,114405,0,1750832277,13889.213902259995,9.983611950003251,53036.04656712 2025-06-25,06:17:59.000,176,11083554,114325,0,1750832278,13889.22063856999,9.934268040000461,53036.04656712 2025-06-25,06:18:00.000,176,11083535,114445,0,1750832279,13889.193693329995,9.99066108000261,53036.05355424001 2025-06-25,06:18:01.000,176,11083567,114405,0,1750832280,13889.22063856999,9.983611950003251,53036.039580000004 2025-06-25,06:18:02.000,176,11083536,114085,0,1750832281,13889.20042963999,9.99066108000261,53036.03259288001 2025-06-25,06:18:03.000,176,11083579,114485,0,1750832282,13889.22063856999,9.962464559997898,53036.039580000004 2025-06-25,06:18:04.000,176,11083537,114285,0,1750832283,13889.18695702,9.927218910001102,53036.04656712 2025-06-25,06:18:05.000,176,11083541,114525,0,1750832284,13889.14653916,9.983611950003251,53036.06752848 2025-06-25,06:18:06.000,176,11083520,114485,0,1750832285,13889.153275469995,9.934268040000461,53035.990670160005 2025-06-25,06:18:07.000,176,11083592,114445,0,1750832286,13889.13980284999,9.877874999998312,53036.004644399996 2025-06-25,06:18:08.000,176,11083550,114285,0,1750832287,13889.13980284999,9.863776739999594,53035.98368304001 2025-06-25,06:18:09.000,176,11083533,114205,0,1750832288,13889.1061213,9.877874999998312,53036.03259288001 2025-06-25,06:18:10.000,176,11083566,114285,0,1750832289,13889.092648679994,9.884924129997671,53035.990670160005 2025-06-25,06:18:11.000,176,11083504,114445,0,1750832290,13889.153275469995,9.877874999998312,53035.99765728 2025-06-25,06:18:12.000,176,11083551,114365,0,1750832291,13889.11959391999,9.877874999998312,53035.990670160005 2025-06-25,06:18:13.000,176,11083596,114405,0,1750832292,13889.11959391999,9.863776739999594,53035.95573456 2025-06-25,06:18:14.000,176,11083598,114365,0,1750832293,13889.12633023,9.828531090002798,53035.990670160005 2025-06-25,06:18:15.000,176,11083529,114245,0,1750832294,13889.092648679994,9.877874999998312,53036.02560576 2025-06-25,06:18:16.000,176,11083543,114365,0,1750832295,13889.11959391999,9.821481960003439,53036.02560576 2025-06-25,06:18:17.000,176,11083539,114565,0,1750832296,13889.1061213,9.80738370000472,53035.990670160005 2025-06-25,06:18:18.000,176,11083528,114405,0,1750832297,13889.08591237,9.786236309999367,53036.03259288001 2025-06-25,06:18:19.000,176,11083536,114285,0,1750832298,13889.06570344,9.80738370000472,53035.98368304001 2025-06-25,06:18:20.000,176,11083602,114285,0,1750832299,13889.072439749994,9.80738370000472,53035.9697088 2025-06-25,06:18:21.000,176,11083562,114245,0,1750832300,13889.052230819994,9.793285439998726,53035.941760320005 2025-06-25,06:18:22.000,176,11083523,114285,0,1750832301,13889.05896712999,9.80738370000472,53035.98368304001 2025-06-25,06:18:23.000,176,11083610,114525,0,1750832302,13889.092648679994,9.793285439998726,53035.92778608 2025-06-25,06:18:24.000,176,11083571,114565,0,1750832303,13889.04549451,9.779187180000008,53035.941760320005 2025-06-25,06:18:25.000,176,11083541,114565,0,1750832304,13889.01854926999,9.80738370000472,53035.90682472 2025-06-25,06:18:26.000,176,11083574,114285,0,1750832305,13888.99834033999,9.793285439998726,53035.87887624 2025-06-25,06:18:27.000,176,11083565,114365,0,1750832306,13889.011812959994,9.76508892000129,53035.8998376 2025-06-25,06:18:28.000,176,11083521,114365,0,1750832307,13889.032021889994,9.786236309999367,53035.91381184001 2025-06-25,06:18:29.000,176,11083532,114365,0,1750832308,13889.011812959994,9.750990660002572,53035.90682472 2025-06-25,06:18:30.000,176,11083529,114405,0,1750832309,13889.03875819999,9.736892400003853,53035.87887624 2025-06-25,06:18:31.000,176,11083617,114525,0,1750832310,13889.032021889994,9.750990660002572,53035.90682472 2025-06-25,06:18:32.000,176,11083508,114045,0,1750832311,13889.04549451,9.729843270004494,53035.941760320005 2025-06-25,06:18:33.000,176,11083562,114805,0,1750832312,13889.011812959994,9.75803979000193,53035.87887624 2025-06-25,06:18:34.000,176,11083570,114285,0,1750832313,13888.964658789999,9.786236309999367,53035.892850480006 2025-06-25,06:18:35.000,176,11083515,114405,0,1750832314,13888.97813140999,9.76508892000129,53035.892850480006 2025-06-25,06:18:36.000,176,11083527,114565,0,1750832315,13888.957922479989,9.750990660002572,53035.86490200001 2025-06-25,06:18:37.000,176,11083568,114405,0,1750832316,13888.964658789999,9.800334569998085,53035.86490200001 2025-06-25,06:18:38.000,176,11083516,114325,0,1750832317,13889.005076649999,9.80738370000472,53035.88586336001 2025-06-25,06:18:39.000,176,11083494,114325,0,1750832318,13888.97813140999,9.793285439998726,53035.892850480006 2025-06-25,06:18:40.000,176,11083544,114405,0,1750832319,13889.005076649999,9.793285439998726,53035.87887624 2025-06-25,06:18:41.000,176,11083579,114205,0,1750832320,13888.971395099994,9.786236309999367,53035.92079896 2025-06-25,06:18:42.000,176,11083574,114365,0,1750832321,13889.01854926999,9.80738370000472,53035.85791488 2025-06-25,06:18:43.000,176,11083538,114365,0,1750832322,13888.984867719999,9.800334569998085,53035.93477320001 2025-06-25,06:18:44.000,176,11083540,114164,0,1750832323,13888.991604029994,9.800334569998085,53035.836953519996 2025-06-25,06:18:45.000,176,11083583,114405,0,1750832324,13888.964658789999,9.821481960003439,53035.90682472 2025-06-25,06:18:46.000,176,11083589,114365,0,1750832325,13888.984867719999,9.793285439998726,53035.88586336001 2025-06-25,06:18:47.000,176,11083561,114405,0,1750832326,13888.99834033999,9.786236309999367,53035.8299664 2025-06-25,06:18:48.000,176,11083529,114445,0,1750832327,13888.991604029994,9.786236309999367,53035.81599216001 2025-06-25,06:18:49.000,176,11083527,114245,0,1750832328,13888.984867719999,9.779187180000008,53035.88586336001 2025-06-25,06:18:50.000,176,11083547,113965,0,1750832329,13889.005076649999,9.800334569998085,53035.871889120004 2025-06-25,06:18:51.000,176,11083602,114365,0,1750832330,13888.99834033999,9.779187180000008,53035.90682472 2025-06-25,06:18:52.000,176,11083530,114445,0,1750832331,13888.97813140999,9.793285439998726,53035.892850480006 2025-06-25,06:18:53.000,176,11083593,114205,0,1750832332,13888.99834033999,9.76508892000129,53035.941760320005 2025-06-25,06:18:54.000,176,11083603,114365,0,1750832333,13889.01854926999,9.800334569998085,53035.941760320005 2025-06-25,06:18:55.000,176,11083557,114445,0,1750832334,13888.937713549989,9.849678480000875,53035.871889120004 2025-06-25,06:18:56.000,176,11083527,114525,0,1750832335,13888.957922479989,9.81443283000408,53035.92778608 2025-06-25,06:18:57.000,176,11083543,114285,0,1750832336,13888.971395099994,9.80738370000472,53035.871889120004 2025-06-25,06:18:58.000,176,11083576,114605,0,1750832337,13888.951186169994,9.786236309999367,53035.892850480006 2025-06-25,06:18:59.000,176,11083572,114445,0,1750832338,13888.971395099994,9.800334569998085,53035.91381184001 2025-06-25,06:19:00.000,176,11083621,114565,0,1750832339,13888.99834033999,9.800334569998085,53035.90682472 2025-06-25,06:19:01.000,176,11083594,114565,0,1750832340,13888.944449859999,9.821481960003439,53035.91381184001 2025-06-25,06:19:02.000,176,11083592,114365,0,1750832341,13888.951186169994,9.800334569998085,53035.92079896 2025-06-25,06:19:03.000,176,11083543,114365,0,1750832342,13888.944449859999,9.856727610000235,53035.87887624 2025-06-25,06:19:04.000,176,11083603,114405,0,1750832343,13889.005076649999,9.80738370000472,53035.88586336001 2025-06-25,06:19:05.000,176,11083557,114565,0,1750832344,13889.03875819999,9.821481960003439,53035.892850480006 2025-06-25,06:19:06.000,176,11083592,114164,0,1750832345,13889.03875819999,9.772138050000649,53035.871889120004 2025-06-25,06:19:07.000,176,11083554,114365,0,1750832346,13888.984867719999,9.779187180000008,53035.87887624 2025-06-25,06:19:08.000,176,11083624,114365,0,1750832347,13889.032021889994,9.800334569998085,53035.91381184001 2025-06-25,06:19:09.000,176,11083603,114045,0,1750832348,13888.97813140999,9.772138050000649,53035.85791488 2025-06-25,06:19:10.000,176,11083631,114285,0,1750832349,13889.032021889994,9.75803979000193,53035.87887624 2025-06-25,06:19:11.000,176,11083570,114365,0,1750832350,13889.032021889994,9.729843270004494,53035.85092776 2025-06-25,06:19:12.000,176,11083515,114285,0,1750832351,13889.011812959994,9.743941530003212,53035.85092776 2025-06-25,06:19:13.000,176,11083587,114325,0,1750832352,13889.025285579999,9.729843270004494,53035.8299664 2025-06-25,06:19:14.000,176,11083600,114445,0,1750832353,13889.04549451,9.736892400003853,53035.86490200001 2025-06-25,06:19:15.000,176,11083572,114365,0,1750832354,13889.03875819999,9.736892400003853,53035.8299664 2025-06-25,06:19:16.000,176,11083517,114325,0,1750832355,13889.052230819994,9.729843270004494,53035.81599216001 2025-06-25,06:19:17.000,176,11083536,114365,0,1750832356,13889.01854926999,9.722794139997859,53035.80900504 2025-06-25,06:19:18.000,176,11083597,114285,0,1750832357,13889.112857609995,9.722794139997859,53035.8299664 2025-06-25,06:19:19.000,176,11083539,114445,0,1750832358,13889.06570344,9.736892400003853,53035.80201792 2025-06-25,06:19:20.000,176,11083597,114685,0,1750832359,13889.092648679994,9.75803979000193,53035.80201792 2025-06-25,06:19:21.000,176,11083571,114405,0,1750832360,13889.08591237,9.729843270004494,53035.88586336001 2025-06-25,06:19:22.000,176,11083628,114365,0,1750832361,13889.052230819994,9.736892400003853,53035.8299664 2025-06-25,06:19:23.000,176,11083585,114525,0,1750832362,13889.05896712999,9.743941530003212,53035.80900504 2025-06-25,06:19:24.000,176,11083527,114445,0,1750832363,13889.052230819994,9.76508892000129,53035.892850480006 2025-06-25,06:19:25.000,176,11083529,114365,0,1750832364,13889.052230819994,9.736892400003853,53035.81599216001 2025-06-25,06:19:26.000,176,11083614,114405,0,1750832365,13889.025285579999,9.70869587999914,53035.85092776 2025-06-25,06:19:27.000,176,11083586,114325,0,1750832366,13889.032021889994,9.743941530003212,53035.8299664 2025-06-25,06:19:28.000,176,11083603,114164,0,1750832367,13889.03875819999,9.729843270004494,53035.822979280005 2025-06-25,06:19:29.000,176,11083594,114405,0,1750832368,13889.09938498999,9.722794139997859,53035.80900504 2025-06-25,06:19:30.000,176,11083564,114164,0,1750832369,13889.11959391999,9.70869587999914,53035.78804368 2025-06-25,06:19:31.000,176,11083583,114125,0,1750832370,13889.133066539995,9.729843270004494,53035.8299664 2025-06-25,06:19:32.000,176,11083535,114485,0,1750832371,13889.13980284999,9.694597620000422,53035.822979280005 2025-06-25,06:19:33.000,176,11083560,114125,0,1750832372,13889.173484399995,9.666401100002986,53035.80201792 2025-06-25,06:19:34.000,176,11083627,114565,0,1750832373,13889.14653916,9.680499360001704,53035.78804368 2025-06-25,06:19:35.000,176,11083573,114285,0,1750832374,13889.20042963999,9.680499360001704,53035.86490200001 2025-06-25,06:19:36.000,176,11083525,114325,0,1750832375,13889.18022070999,9.666401100002986,53035.85092776 2025-06-25,06:19:37.000,176,11083598,114445,0,1750832376,13889.173484399995,9.666401100002986,53035.85791488 2025-06-25,06:19:38.000,176,11083556,114125,0,1750832377,13889.16674809,9.659351970003627,53035.80900504 2025-06-25,06:19:39.000,176,11083621,114365,0,1750832378,13889.20042963999,9.638204579998273,53035.79503080001 2025-06-25,06:19:40.000,176,11083594,114285,0,1750832379,13889.11959391999,9.673450230002345,53035.81599216001 2025-06-25,06:19:41.000,176,11083601,114365,0,1750832380,13889.12633023,9.638204579998273,53035.774069440005 2025-06-25,06:19:42.000,176,11083556,114445,0,1750832381,13889.173484399995,9.631155449998914,53035.81599216001 2025-06-25,06:19:43.000,176,11083596,114285,0,1750832382,13889.16001177999,9.602958930001478,53035.79503080001 2025-06-25,06:19:44.000,176,11083560,114325,0,1750832383,13889.20042963999,9.645253710004908,53035.84394064001 2025-06-25,06:19:45.000,176,11083595,114405,0,1750832384,13889.22737488,9.673450230002345,53035.86490200001 2025-06-25,06:19:46.000,176,11083600,114365,0,1750832385,13889.20042963999,9.659351970003627,53035.822979280005 2025-06-25,06:19:47.000,176,11083591,114405,0,1750832386,13889.20042963999,9.645253710004908,53035.836953519996 2025-06-25,06:19:48.000,176,11083610,114445,0,1750832387,13889.193693329995,9.638204579998273,53035.85092776 2025-06-25,06:19:49.000,176,11083559,114645,0,1750832388,13889.20716595,9.645253710004908,53035.88586336001 2025-06-25,06:19:50.000,176,11083556,114164,0,1750832389,13889.193693329995,9.595909800002119,53035.84394064001 2025-06-25,06:19:51.000,176,11083598,114365,0,1750832390,13889.193693329995,9.602958930001478,53035.85092776 2025-06-25,06:19:52.000,176,11083577,114405,0,1750832391,13889.193693329995,9.617057190000196,53035.871889120004 2025-06-25,06:19:53.000,176,11083570,114245,0,1750832392,13889.24084749999,9.574762410004041,53035.822979280005 2025-06-25,06:19:54.000,176,11083550,114485,0,1750832393,13889.213902259995,9.638204579998273,53035.84394064001 2025-06-25,06:19:55.000,176,11083614,114285,0,1750832394,13889.18695702,9.617057190000196,53035.86490200001 2025-06-25,06:19:56.000,176,11083551,114325,0,1750832395,13889.16001177999,9.602958930001478,53035.80201792 2025-06-25,06:19:57.000,176,11083635,114365,0,1750832396,13889.18022070999,9.595909800002119,53035.85791488 2025-06-25,06:19:58.000,176,11083556,114485,0,1750832397,13889.16001177999,9.610008060000837,53035.79503080001 2025-06-25,06:19:59.000,176,11083600,114445,0,1750832398,13889.13980284999,9.58886067000276,53035.836953519996 2025-06-25,06:20:00.000,176,11083633,114445,0,1750832399,13889.08591237,9.602958930001478,53035.80201792 2025-06-25,06:20:01.000,176,11083627,114285,0,1750832400,13889.07917605999,9.617057190000196,53035.78804368 2025-06-25,06:20:02.000,176,11083639,114205,0,1750832401,13889.072439749994,9.617057190000196,53035.78804368 2025-06-25,06:20:03.000,176,11083579,114445,0,1750832402,13889.092648679994,9.624106319999555,53035.80201792 2025-06-25,06:20:04.000,176,11083588,114525,0,1750832403,13889.07917605999,9.602958930001478,53035.774069440005 2025-06-25,06:20:05.000,176,11083535,114365,0,1750832404,13889.06570344,9.602958930001478,53035.774069440005 2025-06-25,06:20:06.000,176,11083597,114445,0,1750832405,13889.06570344,9.602958930001478,53035.74612096001 2025-06-25,06:20:07.000,176,11083596,114285,0,1750832406,13889.1061213,9.595909800002119,53035.75310808 2025-06-25,06:20:08.000,176,11083593,114245,0,1750832407,13889.08591237,9.574762410004041,53035.76708232001 2025-06-25,06:20:09.000,176,11083541,114565,0,1750832408,13889.09938498999,9.553615019998688,53035.75310808 2025-06-25,06:20:10.000,176,11083610,114245,0,1750832409,13889.092648679994,9.53246763000061,53035.74612096001 2025-06-25,06:20:11.000,176,11083530,114085,0,1750832410,13889.04549451,9.546565889999329,53035.66227552 2025-06-25,06:20:12.000,176,11083575,114445,0,1750832411,13889.03875819999,9.525418500001251,53035.704198240004 2025-06-25,06:20:13.000,176,11083593,114365,0,1750832412,13889.072439749994,9.511320240002533,53035.69721112001 2025-06-25,06:20:14.000,176,11083548,114445,0,1750832413,13889.04549451,9.511320240002533,53035.669262639996 2025-06-25,06:20:15.000,176,11083575,114565,0,1750832414,13889.03875819999,9.497221980003815,53035.64830128001 2025-06-25,06:20:16.000,176,11083541,114365,0,1750832415,13889.03875819999,9.476074589998461,53035.64830128001 2025-06-25,06:20:17.000,176,11083577,114365,0,1750832416,13889.01854926999,9.469025459999102,53035.64830128001 2025-06-25,06:20:18.000,176,11083607,114205,0,1750832417,13889.05896712999,9.419681550003588,53035.64830128001 2025-06-25,06:20:19.000,176,11083606,114525,0,1750832418,13888.99834033999,9.426730680002947,53035.63432704 2025-06-25,06:20:20.000,176,11083606,114525,0,1750832419,13888.971395099994,9.433779810002306,53035.59939144001 2025-06-25,06:20:21.000,176,11083571,114365,0,1750832420,13888.964658789999,9.440828940001666,53035.655288400005 2025-06-25,06:20:22.000,176,11083587,114285,0,1750832421,13888.971395099994,9.426730680002947,53035.66227552 2025-06-25,06:20:23.000,176,11083585,114565,0,1750832422,13888.984867719999,9.398534159998235,53035.68323688 2025-06-25,06:20:24.000,176,11083550,114365,0,1750832423,13888.924240929999,9.328042860004643,53035.59939144001 2025-06-25,06:20:25.000,176,11083566,114405,0,1750832424,13888.937713549989,9.377386770000157,53035.61336568 2025-06-25,06:20:26.000,176,11083586,114365,0,1750832425,13888.944449859999,9.342141120003362,53035.606378560005 2025-06-25,06:20:27.000,176,11083558,114405,0,1750832426,13888.924240929999,9.342141120003362,53035.557468720006 2025-06-25,06:20:28.000,176,11083622,114445,0,1750832427,13888.917504619989,9.335091990004003,53035.59240432 2025-06-25,06:20:29.000,176,11083607,114445,0,1750832428,13888.957922479989,9.34919025000272,53035.557468720006 2025-06-25,06:20:30.000,176,11083609,114285,0,1750832429,13888.897295689989,9.320993729998008,53035.57144296 2025-06-25,06:20:31.000,176,11083500,114365,0,1750832430,13888.904031999999,9.30689546999929,53035.515546 2025-06-25,06:20:32.000,176,11083564,114285,0,1750832431,13888.883823069998,9.299846339999931,53035.56445584 2025-06-25,06:20:33.000,176,11083493,114164,0,1750832432,13888.883823069998,9.278698950001854,53035.56445584 2025-06-25,06:20:34.000,176,11083617,114325,0,1750832433,13888.883823069998,9.285748080001213,53035.557468720006 2025-06-25,06:20:35.000,176,11083561,114445,0,1750832434,13888.863614139998,9.271649820002494,53035.52952024001 2025-06-25,06:20:36.000,176,11083561,114285,0,1750832435,13888.924240929999,9.250502430004417,53035.536507360004 2025-06-25,06:20:37.000,176,11083574,114485,0,1750832436,13888.877086759989,9.257551560003776,53035.52253312 2025-06-25,06:20:38.000,176,11083631,114685,0,1750832437,13888.863614139998,9.285748080001213,53035.50855888001 2025-06-25,06:20:39.000,176,11083597,114365,0,1750832438,13888.856877829989,9.229355039999064,53035.501571759996 2025-06-25,06:20:40.000,176,11083558,114205,0,1750832439,13888.877086759989,9.285748080001213,53035.52952024001 2025-06-25,06:20:41.000,176,11083549,114245,0,1750832440,13888.877086759989,9.285748080001213,53035.50855888001 2025-06-25,06:20:42.000,176,11083529,114405,0,1750832441,13888.836668899989,9.271649820002494,53035.52253312 2025-06-25,06:20:43.000,176,11083625,114445,0,1750832442,13888.823196279998,9.271649820002494,53035.59939144001 2025-06-25,06:20:44.000,176,11083547,114405,0,1750832443,13888.863614139998,9.271649820002494,53035.557468720006 2025-06-25,06:20:45.000,176,11083623,114245,0,1750832444,13888.843405209998,9.278698950001854,53035.557468720006 2025-06-25,06:20:46.000,176,11083590,114525,0,1750832445,13888.863614139998,9.278698950001854,53035.48061040001 2025-06-25,06:20:47.000,176,11083554,114405,0,1750832446,13888.796251039988,9.278698950001854,53035.49458464 2025-06-25,06:20:48.000,176,11083612,114205,0,1750832447,13888.802987349998,9.292797210000572,53035.52253312 2025-06-25,06:20:49.000,176,11083589,114445,0,1750832448,13888.802987349998,9.257551560003776,53035.557468720006 2025-06-25,06:20:50.000,176,11083590,114405,0,1750832449,13888.789514729993,9.320993729998008,53035.57843008001 2025-06-25,06:20:51.000,176,11083625,114445,0,1750832450,13888.722151629998,9.328042860004643,53035.536507360004 2025-06-25,06:20:52.000,176,11083560,114485,0,1750832451,13888.715415319988,9.34919025000272,53035.57843008001 2025-06-25,06:20:53.000,176,11083564,114045,0,1750832452,13888.722151629998,9.30689546999929,53035.557468720006 2025-06-25,06:20:54.000,176,11083532,114565,0,1750832453,13888.728887939993,9.299846339999931,53035.55048160001 2025-06-25,06:20:55.000,176,11083621,113725,0,1750832454,13888.701942699998,9.328042860004643,53035.557468720006 2025-06-25,06:20:56.000,176,11083611,114485,0,1750832455,13888.695206390003,9.335091990004003,53035.536507360004 2025-06-25,06:20:57.000,176,11083633,114325,0,1750832456,13888.701942699998,9.36328851000144,53035.57144296 2025-06-25,06:20:58.000,176,11083607,114405,0,1750832457,13888.742360559998,9.320993729998008,53035.52952024001 2025-06-25,06:20:59.000,176,11083570,114565,0,1750832458,13888.769305799993,9.299846339999931,53035.606378560005 2025-06-25,06:21:00.000,176,11083601,114205,0,1750832459,13888.749096869993,9.320993729998008,53035.59240432 2025-06-25,06:21:01.000,176,11083586,114685,0,1750832460,13888.722151629998,9.335091990004003,53035.62733992001 2025-06-25,06:21:02.000,176,11083567,114365,0,1750832461,13888.654788530002,9.36328851000144,53035.59240432 2025-06-25,06:21:03.000,176,11083539,114365,0,1750832462,13888.695206390003,9.36328851000144,53035.5854172 2025-06-25,06:21:04.000,176,11083626,114565,0,1750832463,13888.688470079993,9.398534159998235,53035.606378560005 2025-06-25,06:21:05.000,176,11083572,114365,0,1750832464,13888.634579600002,9.391485029998876,53035.61336568 2025-06-25,06:21:06.000,176,11083598,114405,0,1750832465,13888.641315909998,9.342141120003362,53035.63432704 2025-06-25,06:21:07.000,176,11083618,114405,0,1750832466,13888.567216499992,9.35623938000208,53035.57144296 2025-06-25,06:21:08.000,176,11083636,114445,0,1750832467,13888.587425429992,9.377386770000157,53035.59240432 2025-06-25,06:21:09.000,176,11083541,114525,0,1750832468,13888.607634359993,9.384435899999517,53035.59939144001 2025-06-25,06:21:10.000,176,11083621,114365,0,1750832469,13888.621106979997,9.419681550003588,53035.606378560005 2025-06-25,06:21:11.000,176,11083628,114485,0,1750832470,13888.567216499992,9.40558329000487,53035.57144296 2025-06-25,06:21:12.000,176,11083603,114405,0,1750832471,13888.587425429992,9.384435899999517,53035.54349448 2025-06-25,06:21:13.000,176,11083539,114285,0,1750832472,13888.540271259997,9.398534159998235,53035.54349448 2025-06-25,06:21:14.000,176,11083591,114565,0,1750832473,13888.526798639992,9.398534159998235,53035.536507360004 2025-06-25,06:21:15.000,176,11083529,114365,0,1750832474,13888.547007569992,9.36328851000144,53035.536507360004 2025-06-25,06:21:16.000,176,11083641,114565,0,1750832475,13888.526798639992,9.398534159998235,53035.56445584 2025-06-25,06:21:17.000,176,11083533,114485,0,1750832476,13888.540271259997,9.40558329000487,53035.606378560005 2025-06-25,06:21:18.000,176,11083578,114405,0,1750832477,13888.513326020002,9.35623938000208,53035.54349448 2025-06-25,06:21:19.000,176,11083622,114365,0,1750832478,13888.445962919992,9.335091990004003,53035.54349448 2025-06-25,06:21:20.000,176,11083546,114565,0,1750832479,13888.472908160002,9.320993729998008,53035.54349448 2025-06-25,06:21:21.000,176,11083609,114405,0,1750832480,13888.412281370001,9.299846339999931,53035.487597520005 2025-06-25,06:21:22.000,176,11083549,114245,0,1750832481,13888.392072440001,9.31394459999865,53035.50855888001 2025-06-25,06:21:23.000,176,11083595,114045,0,1750832482,13888.351654580001,9.292797210000572,53035.48061040001 2025-06-25,06:21:24.000,176,11083542,114285,0,1750832483,13888.338181959996,9.285748080001213,53035.43170056001 2025-06-25,06:21:25.000,176,11083563,114365,0,1750832484,13888.338181959996,9.264600690003135,53035.43170056001 2025-06-25,06:21:26.000,176,11083530,114485,0,1750832485,13888.317973029996,9.264600690003135,53035.45266192 2025-06-25,06:21:27.000,176,11083547,114405,0,1750832486,13888.277555169996,9.278698950001854,53035.39676496 2025-06-25,06:21:28.000,176,11083553,114485,0,1750832487,13888.277555169996,9.236404169998423,53035.45266192 2025-06-25,06:21:29.000,176,11083618,114365,0,1750832488,13888.27081886,9.243453299997782,53035.42471344 2025-06-25,06:21:30.000,176,11083617,114325,0,1750832489,13888.257346239996,9.285748080001213,53035.41073920001 2025-06-25,06:21:31.000,176,11083553,114125,0,1750832490,13888.25060993,9.264600690003135,53035.438687680005 2025-06-25,06:21:32.000,176,11083596,114365,0,1750832491,13888.25060993,9.278698950001854,53035.41772632 2025-06-25,06:21:33.000,176,11083554,114164,0,1750832492,13888.196719449996,9.30689546999929,53035.41772632 2025-06-25,06:21:34.000,176,11083618,114405,0,1750832493,13888.230401,9.243453299997782,53035.41073920001 2025-06-25,06:21:35.000,176,11083613,114565,0,1750832494,13888.223664689991,9.278698950001854,53035.389777840006 2025-06-25,06:21:36.000,176,11083579,114245,0,1750832495,13888.243873619991,9.243453299997782,53035.438687680005 2025-06-25,06:21:37.000,176,11083533,114325,0,1750832496,13888.20345575999,9.201158520001627,53035.39676496 2025-06-25,06:21:38.000,176,11083538,114445,0,1750832497,13888.14956528,9.215256780000345,53035.3758036 2025-06-25,06:21:39.000,176,11083587,114245,0,1750832498,13888.14282896999,9.229355039999064,53035.36182936001 2025-06-25,06:21:40.000,176,11083573,114525,0,1750832499,13888.176510519996,9.264600690003135,53035.36182936001 2025-06-25,06:21:41.000,176,11083589,114445,0,1750832500,13888.14282896999,9.243453299997782,53035.3059324 2025-06-25,06:21:42.000,176,11083602,114565,0,1750832501,13888.156301589996,9.278698950001854,53035.32689376 2025-06-25,06:21:43.000,176,11083577,114365,0,1750832502,13888.16303789999,9.271649820002494,53035.34785512 2025-06-25,06:21:44.000,176,11083596,114325,0,1750832503,13888.14956528,9.264600690003135,53035.34086800001 2025-06-25,06:21:45.000,176,11083590,114325,0,1750832504,13888.16977421,9.257551560003776,53035.32689376 2025-06-25,06:21:46.000,176,11083533,114405,0,1750832505,13888.136092659995,9.271649820002494,53035.31291952001 2025-06-25,06:21:47.000,176,11083567,114485,0,1750832506,13888.136092659995,9.264600690003135,53035.40375208 2025-06-25,06:21:48.000,176,11083545,114325,0,1750832507,13888.136092659995,9.320993729998008,53035.389777840006 2025-06-25,06:21:49.000,176,11083528,114325,0,1750832508,13888.115883729995,9.278698950001854,53035.3758036 2025-06-25,06:21:50.000,176,11083592,114445,0,1750832509,13888.136092659995,9.278698950001854,53035.34086800001 2025-06-25,06:21:51.000,176,11083521,114205,0,1750832510,13888.12262003999,9.285748080001213,53035.3758036 2025-06-25,06:21:52.000,176,11083529,114405,0,1750832511,13888.156301589996,9.257551560003776,53035.38279072001 2025-06-25,06:21:53.000,176,11083480,114405,0,1750832512,13888.14956528,9.335091990004003,53035.3059324 2025-06-25,06:21:54.000,176,11083558,114365,0,1750832513,13888.156301589996,9.30689546999929,53035.35484224 2025-06-25,06:21:55.000,176,11083515,114685,0,1750832514,13888.18324682999,9.34919025000272,53035.368816480004 2025-06-25,06:21:56.000,176,11083608,114365,0,1750832515,13888.136092659995,9.328042860004643,53035.35484224 2025-06-25,06:21:57.000,176,11083531,114405,0,1750832516,13888.176510519996,9.36328851000144,53035.35484224 2025-06-25,06:21:58.000,176,11083606,114365,0,1750832517,13888.18998314,9.34919025000272,53035.34086800001 2025-06-25,06:21:59.000,176,11083524,114525,0,1750832518,13888.21019207,9.35623938000208,53035.36182936001 2025-06-25,06:22:00.000,176,11083607,114285,0,1750832519,13888.18324682999,9.335091990004003,53035.39676496 2025-06-25,06:22:01.000,176,11083615,114365,0,1750832520,13888.14956528,9.328042860004643,53035.36182936001 2025-06-25,06:22:02.000,176,11083543,114365,0,1750832521,13888.16977421,9.342141120003362,53035.39676496 2025-06-25,06:22:03.000,176,11083535,114285,0,1750832522,13888.136092659995,9.320993729998008,53035.35484224 2025-06-25,06:22:04.000,176,11083524,114405,0,1750832523,13888.12262003999,9.342141120003362,53035.36182936001 2025-06-25,06:22:05.000,176,11083551,114405,0,1750832524,13888.095674799995,9.36328851000144,53035.32689376 2025-06-25,06:22:06.000,176,11083597,114525,0,1750832525,13888.095674799995,9.36328851000144,53035.333880879996 2025-06-25,06:22:07.000,176,11083597,114485,0,1750832526,13888.06872956,9.36328851000144,53035.28497104 2025-06-25,06:22:08.000,176,11083550,114645,0,1750832527,13888.055256939995,9.398534159998235,53035.333880879996 2025-06-25,06:22:09.000,176,11083516,114045,0,1750832528,13888.04852063,9.40558329000487,53035.270996800005 2025-06-25,06:22:10.000,176,11083544,114405,0,1750832529,13888.095674799995,9.469025459999102,53035.25702256 2025-06-25,06:22:11.000,176,11083545,114485,0,1750832530,13888.06872956,9.426730680002947,53035.27798392 2025-06-25,06:22:12.000,176,11083582,114205,0,1750832531,13888.06872956,9.433779810002306,53035.25702256 2025-06-25,06:22:13.000,176,11083595,114445,0,1750832532,13888.06199324999,9.433779810002306,53035.25702256 2025-06-25,06:22:14.000,176,11083600,114085,0,1750832533,13888.06199324999,9.454927200000384,53035.25003544 2025-06-25,06:22:15.000,176,11083573,114365,0,1750832534,13888.014839079995,9.440828940001666,53035.18016424 2025-06-25,06:22:16.000,176,11083489,114365,0,1750832535,13888.035048009995,9.454927200000384,53035.25003544 2025-06-25,06:22:17.000,176,11083514,114525,0,1750832536,13888.04178431999,9.426730680002947,53035.19413848001 2025-06-25,06:22:18.000,176,11083517,114485,0,1750832537,13888.06199324999,9.412632420004229,53035.15920288 2025-06-25,06:22:19.000,176,11083565,114405,0,1750832538,13888.095674799995,9.412632420004229,53035.2360612 2025-06-25,06:22:20.000,176,11083585,114365,0,1750832539,13888.0283117,9.447878070001025,53035.24304832001 2025-06-25,06:22:21.000,176,11083525,114405,0,1750832540,13888.035048009995,9.398534159998235,53035.27798392 2025-06-25,06:22:22.000,176,11083504,114205,0,1750832541,13888.00810277,9.35623938000208,53035.21509984001 2025-06-25,06:22:23.000,176,11083553,114285,0,1750832542,13887.96094859999,9.384435899999517,53035.15920288 2025-06-25,06:22:24.000,176,11083600,114405,0,1750832543,13887.974421219995,9.384435899999517,53035.21509984001 2025-06-25,06:22:25.000,176,11083588,114245,0,1750832544,13887.994630149995,9.391485029998876,53035.17317712001 2025-06-25,06:22:26.000,176,11083578,114205,0,1750832545,13887.98115752999,9.398534159998235,53035.152215760005 2025-06-25,06:22:27.000,176,11083549,114405,0,1750832546,13887.913794429995,9.419681550003588,53035.09631880001 2025-06-25,06:22:28.000,176,11083525,114285,0,1750832547,13887.94073966999,9.469025459999102,53035.15920288 2025-06-25,06:22:29.000,176,11083557,114325,0,1750832548,13887.94747598,9.469025459999102,53035.11029304 2025-06-25,06:22:30.000,176,11083566,114245,0,1750832549,13887.934003359995,9.454927200000384,53035.07535744001 2025-06-25,06:22:31.000,176,11083529,114365,0,1750832550,13887.94073966999,9.454927200000384,53035.12426728001 2025-06-25,06:22:32.000,176,11083492,114285,0,1750832551,13887.84643133,9.469025459999102,53035.103305920005 2025-06-25,06:22:33.000,176,11083495,114405,0,1750832552,13887.88684919,9.53246763000061,53035.04042184 2025-06-25,06:22:34.000,176,11083539,114765,0,1750832553,13887.934003359995,9.518369370001892,53035.08933168 2025-06-25,06:22:35.000,176,11083512,114325,0,1750832554,13887.974421219995,9.567713280004682,53035.13824152 2025-06-25,06:22:36.000,176,11083523,114445,0,1750832555,13887.954212289995,9.58886067000276,53035.11029304 2025-06-25,06:22:37.000,176,11083517,114365,0,1750832556,13887.954212289995,9.617057190000196,53035.12426728001 2025-06-25,06:22:38.000,176,11083480,114245,0,1750832557,13887.96768491,9.610008060000837,53035.1312544 2025-06-25,06:22:39.000,176,11083572,114365,0,1750832558,13888.00810277,9.645253710004908,53035.07535744001 2025-06-25,06:22:40.000,176,11083553,114325,0,1750832559,13887.98789384,9.610008060000837,53035.11728016 2025-06-25,06:22:41.000,176,11083470,114365,0,1750832560,13888.014839079995,9.659351970003627,53035.09631880001 2025-06-25,06:22:42.000,176,11083571,114485,0,1750832561,13887.98115752999,9.652302840004268,53035.11728016 2025-06-25,06:22:43.000,176,11083543,114285,0,1750832562,13887.96768491,9.680499360001704,53035.07535744001 2025-06-25,06:22:44.000,176,11083553,114445,0,1750832563,13887.92726705,9.680499360001704,53035.14522864001 2025-06-25,06:22:45.000,176,11083495,114365,0,1750832564,13888.02157538999,9.687548490001063,53035.08933168 2025-06-25,06:22:46.000,176,11083525,114245,0,1750832565,13887.98789384,9.666401100002986,53035.09631880001 2025-06-25,06:22:47.000,176,11083572,114485,0,1750832566,13888.00136645999,9.659351970003627,53035.11728016 2025-06-25,06:22:48.000,176,11083535,114325,0,1750832567,13888.00136645999,9.666401100002986,53035.11728016 2025-06-25,06:22:49.000,176,11083526,114405,0,1750832568,13887.98115752999,9.70869587999914,53035.04042184 2025-06-25,06:22:50.000,176,11083521,114285,0,1750832569,13887.98789384,9.729843270004494,53035.11029304 2025-06-25,06:22:51.000,176,11083562,114285,0,1750832570,13888.04852063,9.750990660002572,53035.09631880001 2025-06-25,06:22:52.000,176,11083533,114405,0,1750832571,13888.0283117,9.750990660002572,53035.11029304 2025-06-25,06:22:53.000,176,11083505,114605,0,1750832572,13888.02157538999,9.800334569998085,53035.14522864001 2025-06-25,06:22:54.000,176,11083494,114565,0,1750832573,13888.035048009995,9.729843270004494,53035.08234456 2025-06-25,06:22:55.000,176,11083505,113925,0,1750832574,13888.075465869995,9.793285439998726,53035.12426728001 2025-06-25,06:22:56.000,176,11083513,114285,0,1750832575,13888.12262003999,9.793285439998726,53035.103305920005 2025-06-25,06:22:57.000,176,11083481,114285,0,1750832576,13888.095674799995,9.786236309999367,53035.08933168 2025-06-25,06:22:58.000,176,11083532,114285,0,1750832577,13888.115883729995,9.786236309999367,53035.11728016 2025-06-25,06:22:59.000,176,11083486,114164,0,1750832578,13888.08893849,9.800334569998085,53035.07535744001 2025-06-25,06:23:00.000,176,11083478,114405,0,1750832579,13888.12262003999,9.828531090002798,53035.13824152 2025-06-25,06:23:01.000,176,11083544,114164,0,1750832580,13888.14282896999,9.849678480000875,53035.1312544 2025-06-25,06:23:02.000,176,11083488,114405,0,1750832581,13888.16977421,9.856727610000235,53035.17317712001 2025-06-25,06:23:03.000,176,11083569,114325,0,1750832582,13888.14956528,9.891973260004306,53035.11728016 2025-06-25,06:23:04.000,176,11083556,114565,0,1750832583,13888.176510519996,9.927218910001102,53035.19413848001 2025-06-25,06:23:05.000,176,11083516,114245,0,1750832584,13888.16977421,9.906071520003024,53035.201125600004 2025-06-25,06:23:06.000,176,11083492,114405,0,1750832585,13888.156301589996,9.927218910001102,53035.19413848001 2025-06-25,06:23:07.000,176,11083523,114365,0,1750832586,13888.176510519996,9.906071520003024,53035.21509984001 2025-06-25,06:23:08.000,176,11083531,114565,0,1750832587,13888.223664689991,9.891973260004306,53035.21509984001 2025-06-25,06:23:09.000,176,11083543,114485,0,1750832588,13888.20345575999,9.927218910001102,53035.20811272 2025-06-25,06:23:10.000,176,11083484,114325,0,1750832589,13888.243873619991,9.955415429998538,53035.26400968001 2025-06-25,06:23:11.000,176,11083543,114565,0,1750832590,13888.27081886,9.955415429998538,53035.32689376 2025-06-25,06:23:12.000,176,11083555,114565,0,1750832591,13888.324709339991,9.976562820003892,53035.3059324 2025-06-25,06:23:13.000,176,11083524,114405,0,1750832592,13888.338181959996,10.011808470000688,53035.34086800001 2025-06-25,06:23:14.000,176,11083581,114285,0,1750832593,13888.344918269991,9.99771021000197,53035.35484224 2025-06-25,06:23:15.000,176,11083574,114125,0,1750832594,13888.398808749997,9.983611950003251,53035.333880879996 2025-06-25,06:23:16.000,176,11083587,114325,0,1750832595,13888.439226609997,10.004759340001328,53035.35484224 2025-06-25,06:23:17.000,176,11083522,114325,0,1750832596,13888.412281370001,10.082299770001555,53035.389777840006 2025-06-25,06:23:18.000,176,11083589,114205,0,1750832597,13888.452699230002,10.082299770001555,53035.34086800001 2025-06-25,06:23:19.000,176,11083534,114085,0,1750832598,13888.466171849992,10.061152380003477,53035.36182936001 2025-06-25,06:23:20.000,176,11083561,114485,0,1750832599,13888.472908160002,10.061152380003477,53035.389777840006 2025-06-25,06:23:21.000,176,11083530,114205,0,1750832600,13888.506589709992,10.054103250004118,53035.389777840006 2025-06-25,06:23:22.000,176,11083550,114485,0,1750832601,13888.553743880002,10.061152380003477,53035.40375208 2025-06-25,06:23:23.000,176,11083524,114485,0,1750832602,13888.520062329997,10.110496289998991,53035.40375208 2025-06-25,06:23:24.000,176,11083537,114645,0,1750832603,13888.547007569992,10.082299770001555,53035.39676496 2025-06-25,06:23:25.000,176,11083537,114164,0,1750832604,13888.560480189997,10.11754541999835,53035.389777840006 2025-06-25,06:23:26.000,176,11083579,114405,0,1750832605,13888.607634359993,10.110496289998991,53035.46663616 2025-06-25,06:23:27.000,176,11083610,114445,0,1750832606,13888.587425429992,10.131643680004345,53035.43170056001 2025-06-25,06:23:28.000,176,11083598,114205,0,1750832607,13888.621106979997,10.12459454999771,53035.45266192 2025-06-25,06:23:29.000,176,11083513,114285,0,1750832608,13888.648052219993,10.131643680004345,53035.45964904001 2025-06-25,06:23:30.000,176,11083537,114405,0,1750832609,13888.681733769998,10.131643680004345,53035.52253312 2025-06-25,06:23:31.000,176,11083608,114325,0,1750832610,13888.701942699998,10.145741940003063,53035.50855888001 2025-06-25,06:23:32.000,176,11083564,114405,0,1750832611,13888.722151629998,10.159840200001781,53035.42471344 2025-06-25,06:23:33.000,176,11083536,114245,0,1750832612,13888.688470079993,10.188036719999218,53035.536507360004 2025-06-25,06:23:34.000,176,11083542,114285,0,1750832613,13888.749096869993,10.16688933000114,53035.515546 2025-06-25,06:23:35.000,176,11083572,114125,0,1750832614,13888.776042109988,10.188036719999218,53035.515546 2025-06-25,06:23:36.000,176,11083534,114325,0,1750832615,13888.755833179988,10.21623324000393,53035.50855888001 2025-06-25,06:23:37.000,176,11083547,114245,0,1750832616,13888.829932589993,10.188036719999218,53035.52253312 2025-06-25,06:23:38.000,176,11083599,114285,0,1750832617,13888.802987349998,10.195085849998577,53035.54349448 2025-06-25,06:23:39.000,176,11083545,114445,0,1750832618,13888.829932589993,10.202134979997936,53035.56445584 2025-06-25,06:23:40.000,176,11083545,114045,0,1750832619,13888.863614139998,10.22328237000329,53035.61336568 2025-06-25,06:23:41.000,176,11083619,114325,0,1750832620,13888.863614139998,10.22328237000329,53035.54349448 2025-06-25,06:23:42.000,176,11083548,114365,0,1750832621,13888.850141519993,10.202134979997936,53035.59240432 2025-06-25,06:23:43.000,176,11083565,114485,0,1750832622,13888.863614139998,10.209184110004571,53035.59939144001 2025-06-25,06:23:44.000,176,11083591,114485,0,1750832623,13888.836668899989,10.202134979997936,53035.57843008001 2025-06-25,06:23:45.000,176,11083600,114485,0,1750832624,13888.850141519993,10.188036719999218,53035.557468720006 2025-06-25,06:23:46.000,176,11083606,114405,0,1750832625,13888.856877829989,10.145741940003063,53035.557468720006 2025-06-25,06:23:47.000,176,11083583,114405,0,1750832626,13888.856877829989,10.195085849998577,53035.56445584 2025-06-25,06:23:48.000,176,11083565,114405,0,1750832627,13888.917504619989,10.152791070002422,53035.57843008001 2025-06-25,06:23:49.000,176,11083598,114245,0,1750832628,13888.917504619989,10.152791070002422,53035.57843008001 2025-06-25,06:23:50.000,176,11083598,114405,0,1750832629,13888.904031999999,10.1739384600005,53035.56445584 2025-06-25,06:23:51.000,176,11083614,114565,0,1750832630,13888.944449859999,10.16688933000114,53035.606378560005 2025-06-25,06:23:52.000,176,11083539,114445,0,1750832631,13888.924240929999,10.180987589999859,53035.64131416 2025-06-25,06:23:53.000,176,11083558,114125,0,1750832632,13888.97813140999,10.21623324000393,53035.6203528 2025-06-25,06:23:54.000,176,11083550,114205,0,1750832633,13889.03875819999,10.1739384600005,53035.6203528 2025-06-25,06:23:55.000,176,11083622,114405,0,1750832634,13889.052230819994,10.16688933000114,53035.63432704 2025-06-25,06:23:56.000,176,11083621,114365,0,1750832635,13889.112857609995,10.1739384600005,53035.64131416 2025-06-25,06:23:57.000,176,11083544,114445,0,1750832636,13889.11959391999,10.195085849998577,53035.67624976001 2025-06-25,06:23:58.000,176,11083494,114205,0,1750832637,13889.112857609995,10.195085849998577,53035.69721112001 2025-06-25,06:23:59.000,176,11083533,114405,0,1750832638,13889.133066539995,10.188036719999218,53035.690224 2025-06-25,06:24:00.000,176,11083567,114565,0,1750832639,13889.18695702,10.202134979997936,53035.74612096001 2025-06-25,06:24:01.000,176,11083537,114285,0,1750832640,13889.20716595,10.188036719999218,53035.725159600006 2025-06-25,06:24:02.000,176,11083607,114325,0,1750832641,13889.234111189995,10.202134979997936,53035.74612096001 2025-06-25,06:24:03.000,176,11083536,114325,0,1750832642,13889.26105642999,10.21623324000393,53035.79503080001 2025-06-25,06:24:04.000,176,11083535,114445,0,1750832643,13889.213902259995,10.22328237000329,53035.73214672 2025-06-25,06:24:05.000,176,11083542,114365,0,1750832644,13889.234111189995,10.21623324000393,53035.75310808 2025-06-25,06:24:06.000,176,11083525,114445,0,1750832645,13889.24758381,10.202134979997936,53035.74612096001 2025-06-25,06:24:07.000,176,11083613,114405,0,1750832646,13889.26779274,10.180987589999859,53035.74612096001 2025-06-25,06:24:08.000,176,11083625,114565,0,1750832647,13889.28126535999,10.159840200001781,53035.73214672 2025-06-25,06:24:09.000,176,11083544,114445,0,1750832648,13889.274529049995,10.152791070002422,53035.71118536 2025-06-25,06:24:10.000,176,11083536,114445,0,1750832649,13889.274529049995,10.152791070002422,53035.75310808 2025-06-25,06:24:11.000,176,11083548,114245,0,1750832650,13889.26105642999,10.145741940003063,53035.71118536 2025-06-25,06:24:12.000,176,11083562,114365,0,1750832651,13889.254320119995,10.131643680004345,53035.7600952 2025-06-25,06:24:13.000,176,11083573,114445,0,1750832652,13889.274529049995,10.159840200001781,53035.71817248001 2025-06-25,06:24:14.000,176,11083568,114365,0,1750832653,13889.30147428999,10.131643680004345,53035.704198240004 2025-06-25,06:24:15.000,176,11083590,114365,0,1750832654,13889.26779274,10.103447159999632,53035.73214672 2025-06-25,06:24:16.000,176,11083547,114325,0,1750832655,13889.254320119995,10.145741940003063,53035.704198240004 2025-06-25,06:24:17.000,176,11083583,114445,0,1750832656,13889.26779274,10.145741940003063,53035.71118536 2025-06-25,06:24:18.000,176,11083614,114325,0,1750832657,13889.314946909995,10.131643680004345,53035.71118536 2025-06-25,06:24:19.000,176,11083597,113885,0,1750832658,13889.32841953,10.180987589999859,53035.74612096001 2025-06-25,06:24:20.000,176,11083548,114285,0,1750832659,13889.335155839995,10.1739384600005,53035.74612096001 2025-06-25,06:24:21.000,176,11083495,114285,0,1750832660,13889.36210107999,10.237380630002008,53035.73214672 2025-06-25,06:24:22.000,176,11083555,114565,0,1750832661,13889.36210107999,10.21623324000393,53035.74612096001 2025-06-25,06:24:23.000,176,11083509,114405,0,1750832662,13889.34862846,10.209184110004571,53035.75310808 2025-06-25,06:24:24.000,176,11083531,114405,0,1750832663,13889.34189214999,10.237380630002008,53035.79503080001 2025-06-25,06:24:25.000,176,11083537,114725,0,1750832664,13889.415991559996,10.209184110004571,53035.75310808 2025-06-25,06:24:26.000,176,11083530,114325,0,1750832665,13889.38904632,10.230331500002649,53035.84394064001 2025-06-25,06:24:27.000,176,11083568,113965,0,1750832666,13889.415991559996,10.237380630002008,53035.836953519996 2025-06-25,06:24:28.000,176,11083555,114325,0,1750832667,13889.40251893999,10.195085849998577,53035.78804368 2025-06-25,06:24:29.000,176,11083510,114445,0,1750832668,13889.463145729991,10.230331500002649,53035.8299664 2025-06-25,06:24:30.000,176,11083537,114245,0,1750832669,13889.44967311,10.244429760001367,53035.81599216001 2025-06-25,06:24:31.000,176,11083575,114245,0,1750832670,13889.44967311,10.251478890000726,53035.85092776 2025-06-25,06:24:32.000,176,11083571,114205,0,1750832671,13889.496827279996,10.258528020000085,53035.822979280005 2025-06-25,06:24:33.000,176,11083556,114245,0,1750832672,13889.463145729991,10.293773670004157,53035.85092776 2025-06-25,06:24:34.000,176,11083548,114325,0,1750832673,13889.483354659991,10.293773670004157,53035.88586336001 2025-06-25,06:24:35.000,176,11083598,114445,0,1750832674,13889.49009097,10.321970190001593,53035.87887624 2025-06-25,06:24:36.000,176,11083617,114205,0,1750832675,13889.510299900001,10.364264969997748,53035.871889120004 2025-06-25,06:24:37.000,176,11083603,114405,0,1750832676,13889.550717760001,10.35016670999903,53035.87887624 2025-06-25,06:24:38.000,176,11083514,114405,0,1750832677,13889.591135620001,10.35016670999903,53035.91381184001 2025-06-25,06:24:39.000,176,11083592,113965,0,1750832678,13889.557454069996,10.371314100004383,53035.836953519996 2025-06-25,06:24:40.000,176,11083590,114405,0,1750832679,13889.611344550001,10.371314100004383,53035.90682472 2025-06-25,06:24:41.000,176,11083509,114325,0,1750832680,13889.570926690001,10.364264969997748,53035.93477320001 2025-06-25,06:24:42.000,176,11083589,114164,0,1750832681,13889.557454069996,10.385412360003102,53035.97669592 2025-06-25,06:24:43.000,176,11083587,114565,0,1750832682,13889.570926690001,10.420658009999897,53035.96272168001 2025-06-25,06:24:44.000,176,11083557,114365,0,1750832683,13889.645026099992,10.39246149000246,53035.98368304001 2025-06-25,06:24:45.000,176,11083610,114245,0,1750832684,13889.665235029992,10.39951062000182,53035.96272168001 2025-06-25,06:24:46.000,176,11083561,114525,0,1750832685,13889.671971340002,10.378363230003743,53035.9697088 2025-06-25,06:24:47.000,176,11083539,114245,0,1750832686,13889.658498719997,10.406559750001179,53035.92079896 2025-06-25,06:24:48.000,176,11083550,114285,0,1750832687,13889.692180270002,10.406559750001179,53035.941760320005 2025-06-25,06:24:49.000,176,11083601,114365,0,1750832688,13889.739334439997,10.434756269998616,53035.94874744 2025-06-25,06:24:50.000,176,11083554,114685,0,1750832689,13889.773015990002,10.477051050002046,53036.004644399996 2025-06-25,06:24:51.000,176,11083550,114205,0,1750832690,13889.725861819992,10.484100180001406,53035.96272168001 2025-06-25,06:24:52.000,176,11083548,114285,0,1750832691,13889.739334439997,10.477051050002046,53035.96272168001 2025-06-25,06:24:53.000,176,11083529,114565,0,1750832692,13889.746070749992,10.533444090004195,53035.990670160005 2025-06-25,06:24:54.000,176,11083631,114765,0,1750832693,13889.759543369997,10.533444090004195,53036.02560576 2025-06-25,06:24:55.000,176,11083620,114405,0,1750832694,13889.746070749992,10.57573887000035,53036.01163152001 2025-06-25,06:24:56.000,176,11083620,114245,0,1750832695,13889.793224920002,10.554591480002273,53036.02560576 2025-06-25,06:24:57.000,176,11083601,114285,0,1750832696,13889.725861819992,10.596886259998428,53035.99765728 2025-06-25,06:24:58.000,176,11083610,114445,0,1750832697,13889.773015990002,10.596886259998428,53036.02560576 2025-06-25,06:24:59.000,176,11083598,114245,0,1750832698,13889.746070749992,10.57573887000035,53036.039580000004 2025-06-25,06:25:00.000,176,11083637,114485,0,1750832699,13889.793224920002,10.57573887000035,53036.02560576 2025-06-25,06:25:01.000,176,11083594,114365,0,1750832700,13889.779752299997,10.653279300000577,53036.02560576 2025-06-25,06:25:02.000,176,11083534,114365,0,1750832701,13889.766279679992,10.646230170001218,53036.08150272001 2025-06-25,06:25:03.000,176,11083591,114325,0,1750832702,13889.773015990002,10.660328429999936,53036.06752848 2025-06-25,06:25:04.000,176,11083585,114325,0,1750832703,13889.766279679992,10.674426689998654,53036.0745156 2025-06-25,06:25:05.000,176,11083562,114485,0,1750832704,13889.799961229997,10.646230170001218,53036.0745156 2025-06-25,06:25:06.000,176,11083551,114245,0,1750832705,13889.820170159997,10.681475819998013,53036.08848984 2025-06-25,06:25:07.000,176,11083598,114445,0,1750832706,13889.766279679992,10.702623210003367,53036.08848984 2025-06-25,06:25:08.000,176,11083573,114365,0,1750832707,13889.799961229997,10.75901624999824,53036.11643832 2025-06-25,06:25:09.000,176,11083633,114285,0,1750832708,13889.847115399993,10.773114510004234,53036.12342544 2025-06-25,06:25:10.000,176,11083512,114365,0,1750832709,13889.820170159997,10.75196711999888,53036.08150272001 2025-06-25,06:25:11.000,176,11083593,114365,0,1750832710,13889.813433850002,10.766065380004875,53036.04656712 2025-06-25,06:25:12.000,176,11083576,114005,0,1750832711,13889.820170159997,10.815409290000389,53036.060541360006 2025-06-25,06:25:13.000,176,11083592,114285,0,1750832712,13889.840379089997,10.829507549999107,53036.04656712 2025-06-25,06:25:14.000,176,11083618,114445,0,1750832713,13889.874060640002,10.836556679998466,53036.109451200005 2025-06-25,06:25:15.000,176,11083589,114405,0,1750832714,13889.901005879998,10.878851460001897,53036.11643832 2025-06-25,06:25:16.000,176,11083618,114365,0,1750832715,13889.927951119993,10.885900590001256,53036.13041256001 2025-06-25,06:25:17.000,176,11083605,114485,0,1750832716,13889.907742189993,10.907047979999334,53036.13041256001 2025-06-25,06:25:18.000,176,11083609,114365,0,1750832717,13889.954896359988,10.921146239998052,53036.109451200005 2025-06-25,06:25:19.000,176,11083602,114725,0,1750832718,13889.934687429988,10.956391890002124,53036.17932240001 2025-06-25,06:25:20.000,176,11083613,114405,0,1750832719,13889.988577909993,10.956391890002124,53036.207270880004 2025-06-25,06:25:21.000,176,11083636,114125,0,1750832720,13890.008786839993,10.963441020001483,53036.228232240006 2025-06-25,06:25:22.000,176,11083611,114565,0,1750832721,13890.002050529998,10.956391890002124,53036.22124512001 2025-06-25,06:25:23.000,176,11083592,114565,0,1750832722,13890.008786839993,10.98458840999956,53036.207270880004 2025-06-25,06:25:24.000,176,11083611,114125,0,1750832723,13890.008786839993,11.019834060003632,53036.207270880004 2025-06-25,06:25:25.000,176,11083608,114405,0,1750832724,13890.022259459998,11.005735800004913,53036.207270880004 2025-06-25,06:25:26.000,176,11083584,114285,0,1750832725,13890.022259459998,11.02688319000299,53036.19329664 2025-06-25,06:25:27.000,176,11083530,114205,0,1750832726,13890.062677319998,11.04098145000171,53036.19329664 2025-06-25,06:25:28.000,176,11083604,114565,0,1750832727,13890.136776729989,11.04098145000171,53036.228232240006 2025-06-25,06:25:29.000,176,11083549,114685,0,1750832728,13890.116567799989,11.097374490003858,53036.26316784 2025-06-25,06:25:30.000,176,11083604,114405,0,1750832729,13890.103095179998,11.118521880001936,53036.2841292 2025-06-25,06:25:31.000,176,11083582,114325,0,1750832730,13890.136776729989,11.076227099998505,53036.24919360001 2025-06-25,06:25:32.000,176,11083642,114045,0,1750832731,13890.156985659989,11.111472750002577,53036.326051920005 2025-06-25,06:25:33.000,176,11083642,114285,0,1750832732,13890.163721969999,11.125571010001295,53036.277142080005 2025-06-25,06:25:34.000,176,11083635,114285,0,1750832733,13890.204139829999,11.132620140000654,53036.374961760004 2025-06-25,06:25:35.000,176,11083654,114445,0,1750832734,13890.244557689999,11.153767529998731,53036.38893600001 2025-06-25,06:25:36.000,176,11083641,114205,0,1750832735,13890.224348759999,11.181964050003444,53036.33303904 2025-06-25,06:25:37.000,176,11083580,114405,0,1750832736,13890.231085069994,11.181964050003444,53036.40989736 2025-06-25,06:25:38.000,176,11083589,114405,0,1750832737,13890.26476662,11.238357089998317,53036.41688448001 2025-06-25,06:25:39.000,176,11083680,114325,0,1750832738,13890.271502929994,11.280651870001748,53036.43784584001 2025-06-25,06:25:40.000,176,11083600,114285,0,1750832739,13890.27823923999,11.25950448000367,53036.46579432001 2025-06-25,06:25:41.000,176,11083633,114365,0,1750832740,13890.291711859994,11.308848389999184,53036.444832960005 2025-06-25,06:25:42.000,176,11083613,114445,0,1750832741,13890.28497555,11.365241430001333,53036.47278144 2025-06-25,06:25:43.000,176,11083575,114325,0,1750832742,13890.311920789994,11.372290560000692,53036.5286784 2025-06-25,06:25:44.000,176,11083652,114405,0,1750832743,13890.29844816999,11.407536210004764,53036.493742800005 2025-06-25,06:25:45.000,176,11083598,114325,0,1750832744,13890.352338649995,11.407536210004764,53036.54963976 2025-06-25,06:25:46.000,176,11083636,114405,0,1750832745,13890.372547579995,11.456880120000278,53036.507717039996 2025-06-25,06:25:47.000,176,11083570,114245,0,1750832746,13890.3860202,11.49212577000435,53036.5985496 2025-06-25,06:25:48.000,176,11083663,114325,0,1750832747,13890.41970174999,11.499174900003709,53036.5985496 2025-06-25,06:25:49.000,176,11083641,114565,0,1750832748,13890.433174369995,11.513273160002427,53036.57060112 2025-06-25,06:25:50.000,176,11083618,114125,0,1750832749,13890.453383299995,11.576715330003935,53036.58457536001 2025-06-25,06:25:51.000,176,11083652,114365,0,1750832750,13890.453383299995,11.534420550000505,53036.63348520001 2025-06-25,06:25:52.000,176,11083670,114365,0,1750832751,13890.473592229995,11.555567939998582,53036.61951096 2025-06-25,06:25:53.000,176,11083658,114365,0,1750832752,13890.493801159995,11.611960980000731,53036.59156248 2025-06-25,06:25:54.000,176,11083634,114365,0,1750832753,13890.52074639999,11.604911850001372,53036.612523840005 2025-06-25,06:25:55.000,176,11083672,114405,0,1750832754,13890.52748271,11.569666200004576,53036.70335640001 2025-06-25,06:25:56.000,176,11083619,114245,0,1750832755,13890.58137318999,11.576715330003935,53036.65444656001 2025-06-25,06:25:57.000,176,11083636,114285,0,1750832756,13890.60158211999,11.61901011000009,53036.64745944 2025-06-25,06:25:58.000,176,11083576,114325,0,1750832757,13890.60831843,11.661304890003521,53036.63348520001 2025-06-25,06:25:59.000,176,11083639,114365,0,1750832758,13890.615054739996,11.689501410000958,53036.65444656001 2025-06-25,06:26:00.000,176,11083608,114245,0,1750832759,13890.594845809996,11.633108369998808,53036.64745944 2025-06-25,06:26:01.000,176,11083672,114245,0,1750832760,13890.64873629,11.661304890003521,53036.6684208 2025-06-25,06:26:02.000,176,11083640,114445,0,1750832761,13890.709363080001,11.654255760004162,53036.68239504001 2025-06-25,06:26:03.000,176,11083621,114365,0,1750832762,13890.695890459996,11.661304890003521,53036.675407919996 2025-06-25,06:26:04.000,176,11083634,114285,0,1750832763,13890.743044629991,11.682452280001598,53036.68938216 2025-06-25,06:26:05.000,176,11083624,114045,0,1750832764,13890.729572010001,11.647206630004803,53036.69636928 2025-06-25,06:26:06.000,176,11083595,114245,0,1750832765,13890.68915415,11.710648799999035,53036.738292 2025-06-25,06:26:07.000,176,11083618,114405,0,1750832766,13890.716099389996,11.752943580002466,53036.72431776001 2025-06-25,06:26:08.000,176,11083666,114485,0,1750832767,13890.749780940001,11.752943580002466,53036.81515032 2025-06-25,06:26:09.000,176,11083655,114365,0,1750832768,13890.743044629991,11.738845320003747,53036.81515032 2025-06-25,06:26:10.000,176,11083690,114285,0,1750832769,13890.729572010001,11.752943580002466,53036.8081632 2025-06-25,06:26:11.000,176,11083595,114405,0,1750832770,13890.729572010001,11.774090970000543,53036.82213744001 2025-06-25,06:26:12.000,176,11083575,114565,0,1750832771,13890.709363080001,11.816385750003974,53036.780214720005 2025-06-25,06:26:13.000,176,11083660,114325,0,1750832772,13890.716099389996,11.781140099999902,53036.829124560005 2025-06-25,06:26:14.000,176,11083647,114164,0,1750832773,13890.736308319996,11.830484010002692,53036.8430988 2025-06-25,06:26:15.000,176,11083639,114045,0,1750832774,13890.743044629991,11.809336620004615,53036.8081632 2025-06-25,06:26:16.000,176,11083645,114365,0,1750832775,13890.763253559991,11.809336620004615,53036.85707304 2025-06-25,06:26:17.000,176,11083634,114565,0,1750832776,13890.783462489992,11.84458227000141,53036.87104728001 2025-06-25,06:26:18.000,176,11083619,114445,0,1750832777,13890.763253559991,11.84458227000141,53036.878034400004 2025-06-25,06:26:19.000,176,11083657,114045,0,1750832778,13890.776726179996,11.85163140000077,53036.89200864001 2025-06-25,06:26:20.000,176,11083627,114325,0,1750832779,13890.810407730001,11.858680530000129,53036.89200864001 2025-06-25,06:26:21.000,176,11083614,114405,0,1750832780,13890.837352969997,11.858680530000129,53036.93393136 2025-06-25,06:26:22.000,176,11083680,114365,0,1750832781,13890.810407730001,11.8939261800042,53036.91995712001 2025-06-25,06:26:23.000,176,11083633,114125,0,1750832782,13890.837352969997,11.90097531000356,53036.96187984 2025-06-25,06:26:24.000,176,11083692,114085,0,1750832783,13890.817144039996,11.886877050004841,53036.996815440005 2025-06-25,06:26:25.000,176,11083697,114405,0,1750832784,13890.830616660001,11.8939261800042,53037.00380256 2025-06-25,06:26:26.000,176,11083685,114285,0,1750832785,13890.817144039996,11.886877050004841,53036.96187984 2025-06-25,06:26:27.000,176,11083693,114485,0,1750832786,13890.850825590001,11.8939261800042,53037.01777680001 2025-06-25,06:26:28.000,176,11083687,114445,0,1750832787,13890.837352969997,11.872778789998847,53037.01078968 2025-06-25,06:26:29.000,176,11083651,114485,0,1750832788,13890.817144039996,11.858680530000129,53037.00380256 2025-06-25,06:26:30.000,176,11083648,114405,0,1750832789,13890.830616660001,11.886877050004841,53036.98982832001 2025-06-25,06:26:31.000,176,11083707,114405,0,1750832790,13890.783462489992,11.886877050004841,53036.95489272 2025-06-25,06:26:32.000,176,11083654,114405,0,1750832791,13890.810407730001,11.865729659999488,53036.97585408 2025-06-25,06:26:33.000,176,11083650,114485,0,1750832792,13890.776726179996,11.908024440002919,53036.996815440005 2025-06-25,06:26:34.000,176,11083626,114285,0,1750832793,13890.769989870001,11.879827919998206,53037.00380256 2025-06-25,06:26:35.000,176,11083612,114365,0,1750832794,13890.776726179996,11.84458227000141,53036.96187984 2025-06-25,06:26:36.000,176,11083669,114485,0,1750832795,13890.716099389996,11.858680530000129,53036.996815440005 2025-06-25,06:26:37.000,176,11083664,114205,0,1750832796,13890.682417839991,11.865729659999488,53036.947905600005 2025-06-25,06:26:38.000,176,11083648,114565,0,1750832797,13890.662208909991,11.886877050004841,53036.926944240004 2025-06-25,06:26:39.000,176,11083665,114405,0,1750832798,13890.743044629991,11.816385750003974,53036.88502152 2025-06-25,06:26:40.000,176,11083670,114365,0,1750832799,13890.702626769991,11.809336620004615,53036.926944240004 2025-06-25,06:26:41.000,176,11083644,114565,0,1750832800,13890.655472599996,11.85163140000077,53036.86406016 2025-06-25,06:26:42.000,176,11083626,114525,0,1750832801,13890.655472599996,11.858680530000129,53036.91297 2025-06-25,06:26:43.000,176,11083702,114445,0,1750832802,13890.64873629,11.816385750003974,53036.898995760006 2025-06-25,06:26:44.000,176,11083637,114405,0,1750832803,13890.62179104999,11.788189229999261,53036.90598288 2025-06-25,06:26:45.000,176,11083634,114565,0,1750832804,13890.58137318999,11.781140099999902,53036.89200864001 2025-06-25,06:26:46.000,176,11083641,114445,0,1750832805,13890.574636879996,11.752943580002466,53036.878034400004 2025-06-25,06:26:47.000,176,11083654,114085,0,1750832806,13890.56790057,11.731796190004388,53036.90598288 2025-06-25,06:26:48.000,176,11083667,114445,0,1750832807,13890.62179104999,11.738845320003747,53036.89200864001 2025-06-25,06:26:49.000,176,11083675,114365,0,1750832808,13890.58137318999,11.710648799999035,53036.878034400004 2025-06-25,06:26:50.000,176,11083705,114445,0,1750832809,13890.60158211999,11.710648799999035,53036.898995760006 2025-06-25,06:26:51.000,176,11083637,114325,0,1750832810,13890.56116425999,11.717697929998394,53036.91995712001 2025-06-25,06:26:52.000,176,11083672,114405,0,1750832811,13890.534219019995,11.717697929998394,53036.91297 2025-06-25,06:26:53.000,176,11083627,114164,0,1750832812,13890.54769164,11.647206630004803,53036.926944240004 2025-06-25,06:26:54.000,176,11083634,114445,0,1750832813,13890.574636879996,11.67540315000224,53036.91995712001 2025-06-25,06:26:55.000,176,11083683,114445,0,1750832814,13890.56116425999,11.640157499998168,53036.93393136 2025-06-25,06:26:56.000,176,11083630,114645,0,1750832815,13890.574636879996,11.633108369998808,53036.898995760006 2025-06-25,06:26:57.000,176,11083580,114445,0,1750832816,13890.56116425999,11.647206630004803,53036.947905600005 2025-06-25,06:26:58.000,176,11083664,114365,0,1750832817,13890.554427949995,11.703599669999676,53036.95489272 2025-06-25,06:26:59.000,176,11083652,114285,0,1750832818,13890.52748271,11.703599669999676,53036.926944240004 2025-06-25,06:27:00.000,176,11083658,114045,0,1750832819,13890.56790057,11.717697929998394,53036.90598288 2025-06-25,06:27:01.000,176,11083657,114525,0,1750832820,13890.554427949995,11.696550540000317,53036.95489272 2025-06-25,06:27:02.000,176,11083617,114405,0,1750832821,13890.534219019995,11.710648799999035,53036.898995760006 2025-06-25,06:27:03.000,176,11083656,114045,0,1750832822,13890.52748271,11.67540315000224,53036.94091848001 2025-06-25,06:27:04.000,176,11083634,114405,0,1750832823,13890.52748271,11.717697929998394,53036.88502152 2025-06-25,06:27:05.000,176,11083614,114405,0,1750832824,13890.473592229995,11.661304890003521,53036.86406016 2025-06-25,06:27:06.000,176,11083695,114405,0,1750832825,13890.473592229995,11.661304890003521,53036.89200864001 2025-06-25,06:27:07.000,176,11083664,114245,0,1750832826,13890.493801159995,11.66835402000288,53036.90598288 2025-06-25,06:27:08.000,176,11083657,114325,0,1750832827,13890.514010089995,11.62605923999945,53036.898995760006 2025-06-25,06:27:09.000,176,11083653,114565,0,1750832828,13890.46011960999,11.633108369998808,53036.82213744001 2025-06-25,06:27:10.000,176,11083664,114125,0,1750832829,13890.41970174999,11.61901011000009,53036.88502152 2025-06-25,06:27:11.000,176,11083657,114445,0,1750832830,13890.433174369995,11.576715330003935,53036.87104728001 2025-06-25,06:27:12.000,176,11083616,114285,0,1750832831,13890.39949281999,11.548518809999223,53036.829124560005 2025-06-25,06:27:13.000,176,11083612,114285,0,1750832832,13890.3860202,11.555567939998582,53036.8430988 2025-06-25,06:27:14.000,176,11083668,114365,0,1750832833,13890.3860202,11.548518809999223,53036.8430988 2025-06-25,06:27:15.000,176,11083668,114325,0,1750832834,13890.36581127,11.527371420001145,53036.83611168 2025-06-25,06:27:16.000,176,11083628,114205,0,1750832835,13890.33886602999,11.513273160002427,53036.829124560005 2025-06-25,06:27:17.000,176,11083626,114205,0,1750832836,13890.251293999994,11.49212577000435,53036.829124560005 2025-06-25,06:27:18.000,176,11083600,114525,0,1750832837,13890.291711859994,11.49212577000435,53036.83611168 2025-06-25,06:27:19.000,176,11083667,114285,0,1750832838,13890.224348759999,11.49212577000435,53036.85008592001 2025-06-25,06:27:20.000,176,11083652,114245,0,1750832839,13890.26476662,11.463929249999637,53036.83611168 2025-06-25,06:27:21.000,176,11083632,114525,0,1750832840,13890.23782137999,11.470978379998996,53036.80117608001 2025-06-25,06:27:22.000,176,11083620,114365,0,1750832841,13890.231085069994,11.421634470003482,53036.731304880006 2025-06-25,06:27:23.000,176,11083655,114445,0,1750832842,13890.177194589989,11.379339690000052,53036.71733064 2025-06-25,06:27:24.000,176,11083643,114125,0,1750832843,13890.103095179998,11.372290560000692,53036.71733064 2025-06-25,06:27:25.000,176,11083651,114245,0,1750832844,13890.076149939989,11.372290560000692,53036.69636928 2025-06-25,06:27:26.000,176,11083578,114525,0,1750832845,13890.022259459998,11.365241430001333,53036.61951096 2025-06-25,06:27:27.000,176,11083633,114325,0,1750832846,13890.022259459998,11.365241430001333,53036.65444656001 2025-06-25,06:27:28.000,176,11083632,114205,0,1750832847,13890.008786839993,11.322946649997903,53036.58457536001 2025-06-25,06:27:29.000,176,11083601,114205,0,1750832848,13889.988577909993,11.337044910003897,53036.57060112 2025-06-25,06:27:30.000,176,11083590,114325,0,1750832849,13889.988577909993,11.308848389999184,53036.57060112 2025-06-25,06:27:31.000,176,11083559,114565,0,1750832850,13889.961632669998,11.301799259999825,53036.58457536001 2025-06-25,06:27:32.000,176,11083537,114405,0,1750832851,13889.921214809998,11.252455350004311,53036.563614000006 2025-06-25,06:27:33.000,176,11083525,114565,0,1750832852,13889.847115399993,11.252455350004311,53036.50072992 2025-06-25,06:27:34.000,176,11083638,114205,0,1750832853,13889.840379089997,11.21720970000024,53036.43085872 2025-06-25,06:27:35.000,176,11083604,113965,0,1750832854,13889.840379089997,11.238357089998317,53036.395923120006 2025-06-25,06:27:36.000,176,11083596,114445,0,1750832855,13889.813433850002,11.224258829999599,53036.395923120006 2025-06-25,06:27:37.000,176,11083579,114365,0,1750832856,13889.732598130002,11.21720970000024,53036.38194888 2025-06-25,06:27:38.000,176,11083554,113845,0,1750832857,13889.773015990002,11.16081665999809,53036.326051920005 2025-06-25,06:27:39.000,176,11083639,114245,0,1750832858,13889.698916579997,11.118521880001936,53036.31906480001 2025-06-25,06:27:40.000,176,11083546,114005,0,1750832859,13889.678707649997,11.076227099998505,53036.27015496001 2025-06-25,06:27:41.000,176,11083578,114045,0,1750832860,13889.631553480001,11.062128839999787,53036.22124512001 2025-06-25,06:27:42.000,176,11083593,114045,0,1750832861,13889.631553480001,11.055079710000427,53036.207270880004 2025-06-25,06:27:43.000,176,11083611,114325,0,1750832862,13889.597871929996,10.998686669998278,53036.25618072 2025-06-25,06:27:44.000,176,11083573,114405,0,1750832863,13889.503563589991,10.99163753999892,53036.207270880004 2025-06-25,06:27:45.000,176,11083509,114565,0,1750832864,13889.483354659991,10.977539280000201,53036.11643832 2025-06-25,06:27:46.000,176,11083573,114245,0,1750832865,13889.463145729991,10.949342760002764,53036.11643832 2025-06-25,06:27:47.000,176,11083571,113965,0,1750832866,13889.40925525,10.935244500004046,53036.10246408001 2025-06-25,06:27:48.000,176,11083590,114365,0,1750832867,13889.436200489996,10.949342760002764,53036.109451200005 2025-06-25,06:27:49.000,176,11083593,114285,0,1750832868,13889.40925525,10.956391890002124,53036.08848984 2025-06-25,06:27:50.000,176,11083542,114365,0,1750832869,13889.42946418,10.942293630003405,53036.03259288001 2025-06-25,06:27:51.000,176,11083538,114405,0,1750832870,13889.40251893999,10.928195370004687,53035.99765728 2025-06-25,06:27:52.000,176,11083501,114485,0,1750832871,13889.375573699996,10.942293630003405,53036.004644399996 2025-06-25,06:27:53.000,176,11083535,114365,0,1750832872,13889.34189214999,10.914097109998693,53036.039580000004 2025-06-25,06:27:54.000,176,11083525,114325,0,1750832873,13889.355364769996,10.907047979999334,53035.98368304001 2025-06-25,06:27:55.000,176,11083526,114285,0,1750832874,13889.375573699996,10.914097109998693,53035.95573456 2025-06-25,06:27:56.000,176,11083501,114285,0,1750832875,13889.36210107999,10.907047979999334,53035.93477320001 2025-06-25,06:27:57.000,176,11083553,114405,0,1750832876,13889.32841953,10.85065494000446,53035.93477320001 2025-06-25,06:27:58.000,176,11083501,114405,0,1750832877,13889.335155839995,10.836556679998466,53035.8998376 2025-06-25,06:27:59.000,176,11083533,114205,0,1750832878,13889.254320119995,10.80131103000167,53035.88586336001 2025-06-25,06:28:00.000,176,11083471,114365,0,1750832879,13889.24758381,10.787212770002952,53035.85092776 2025-06-25,06:28:01.000,176,11083478,114205,0,1750832880,13889.20042963999,10.794261900002311,53035.80900504 2025-06-25,06:28:02.000,176,11083561,114085,0,1750832881,13889.20716595,10.737868860000162,53035.822979280005 2025-06-25,06:28:03.000,176,11083557,114365,0,1750832882,13889.153275469995,10.709672340002726,53035.80900504 2025-06-25,06:28:04.000,176,11083531,114365,0,1750832883,13889.153275469995,10.681475819998013,53035.78804368 2025-06-25,06:28:05.000,176,11083458,114285,0,1750832884,13889.16674809,10.646230170001218,53035.79503080001 2025-06-25,06:28:06.000,176,11083534,114445,0,1750832885,13889.112857609995,10.702623210003367,53035.8299664 2025-06-25,06:28:07.000,176,11083550,114205,0,1750832886,13889.092648679994,10.653279300000577,53035.78105656 2025-06-25,06:28:08.000,176,11083500,114445,0,1750832887,13889.005076649999,10.660328429999936,53035.774069440005 2025-06-25,06:28:09.000,176,11083537,114365,0,1750832888,13889.011812959994,10.62508278000314,53035.75310808 2025-06-25,06:28:10.000,176,11083498,114285,0,1750832889,13889.01854926999,10.6321319100025,53035.774069440005 2025-06-25,06:28:11.000,176,11083470,114325,0,1750832890,13889.005076649999,10.6321319100025,53035.73214672 2025-06-25,06:28:12.000,176,11083487,114525,0,1750832891,13889.011812959994,10.6321319100025,53035.74612096001 2025-06-25,06:28:13.000,176,11083537,114405,0,1750832892,13888.971395099994,10.6321319100025,53035.71118536 2025-06-25,06:28:14.000,176,11083446,114245,0,1750832893,13888.99834033999,10.646230170001218,53035.69721112001 2025-06-25,06:28:15.000,176,11083441,114365,0,1750832894,13888.951186169994,10.62508278000314,53035.669262639996 2025-06-25,06:28:16.000,176,11083478,114525,0,1750832895,13888.937713549989,10.618033650003781,53035.67624976001 2025-06-25,06:28:17.000,176,11083524,114125,0,1750832896,13888.917504619989,10.688524950004648,53035.704198240004 2025-06-25,06:28:18.000,176,11083523,114085,0,1750832897,13888.944449859999,10.702623210003367,53035.63432704 2025-06-25,06:28:19.000,176,11083457,114325,0,1750832898,13888.890559379994,10.660328429999936,53035.61336568 2025-06-25,06:28:20.000,176,11083527,114285,0,1750832899,13888.910768309994,10.660328429999936,53035.655288400005 2025-06-25,06:28:21.000,176,11083519,114645,0,1750832900,13888.870350449994,10.660328429999936,53035.57144296 2025-06-25,06:28:22.000,176,11083513,114285,0,1750832901,13888.897295689989,10.646230170001218,53035.64131416 2025-06-25,06:28:23.000,176,11083477,114565,0,1750832902,13888.877086759989,10.681475819998013,53035.63432704 2025-06-25,06:28:24.000,176,11083526,114445,0,1750832903,13888.870350449994,10.660328429999936,53035.669262639996 2025-06-25,06:28:25.000,176,11083488,114605,0,1750832904,13888.863614139998,10.653279300000577,53035.64131416 2025-06-25,06:28:26.000,176,11083524,114045,0,1750832905,13888.836668899989,10.681475819998013,53035.6203528 2025-06-25,06:28:27.000,176,11083548,114325,0,1750832906,13888.850141519993,10.667377559999295,53035.6203528 2025-06-25,06:28:28.000,176,11083531,114445,0,1750832907,13888.796251039988,10.660328429999936,53035.5854172 2025-06-25,06:28:29.000,176,11083452,114685,0,1750832908,13888.802987349998,10.667377559999295,53035.59939144001 2025-06-25,06:28:30.000,176,11083482,114325,0,1750832909,13888.816459969989,10.667377559999295,53035.59939144001 2025-06-25,06:28:31.000,176,11083476,114245,0,1750832910,13888.776042109988,10.639181040001858,53035.59939144001 2025-06-25,06:28:32.000,176,11083461,114125,0,1750832911,13888.769305799993,10.653279300000577,53035.557468720006 2025-06-25,06:28:33.000,176,11083489,114205,0,1750832912,13888.735624249988,10.660328429999936,53035.59939144001 2025-06-25,06:28:34.000,176,11083465,114085,0,1750832913,13888.708679009993,10.639181040001858,53035.536507360004 2025-06-25,06:28:35.000,176,11083505,114085,0,1750832914,13888.735624249988,10.610984520004422,53035.49458464 2025-06-25,06:28:36.000,176,11083437,114405,0,1750832915,13888.742360559998,10.646230170001218,53035.49458464 2025-06-25,06:28:37.000,176,11083478,114405,0,1750832916,13888.728887939993,10.639181040001858,53035.45964904001 2025-06-25,06:28:38.000,176,11083440,114605,0,1750832917,13888.674997460002,10.6321319100025,53035.4456748 2025-06-25,06:28:39.000,176,11083451,114405,0,1750832918,13888.762569489998,10.660328429999936,53035.45964904001 2025-06-25,06:28:40.000,176,11083448,114325,0,1750832919,13888.728887939993,10.688524950004648,53035.47362328 2025-06-25,06:28:41.000,176,11083515,114325,0,1750832920,13888.735624249988,10.653279300000577,53035.45266192 2025-06-25,06:28:42.000,176,11083487,114325,0,1750832921,13888.722151629998,10.653279300000577,53035.50855888001 2025-06-25,06:28:43.000,176,11083506,114405,0,1750832922,13888.735624249988,10.660328429999936,53035.49458464 2025-06-25,06:28:44.000,176,11083444,114164,0,1750832923,13888.762569489998,10.674426689998654,53035.52952024001 2025-06-25,06:28:45.000,176,11083513,114205,0,1750832924,13888.789514729993,10.660328429999936,53035.52253312 2025-06-25,06:28:46.000,176,11083544,114565,0,1750832925,13888.742360559998,10.709672340002726,53035.43170056001 2025-06-25,06:28:47.000,176,11083445,114205,0,1750832926,13888.762569489998,10.716721470002085,53035.47362328 2025-06-25,06:28:48.000,176,11083480,114245,0,1750832927,13888.755833179988,10.674426689998654,53035.45266192 2025-06-25,06:28:49.000,176,11083481,114045,0,1750832928,13888.735624249988,10.681475819998013,53035.45266192 2025-06-25,06:28:50.000,176,11083490,114405,0,1750832929,13888.776042109988,10.695574080004008,53035.4456748 2025-06-25,06:28:51.000,176,11083458,114205,0,1750832930,13888.782778419998,10.709672340002726,53035.48061040001 2025-06-25,06:28:52.000,176,11083527,114085,0,1750832931,13888.769305799993,10.702623210003367,53035.50855888001 2025-06-25,06:28:53.000,176,11083463,114245,0,1750832932,13888.789514729993,10.688524950004648,53035.501571759996 2025-06-25,06:28:54.000,176,11083478,114285,0,1750832933,13888.776042109988,10.688524950004648,53035.52952024001 2025-06-25,06:28:55.000,176,11083449,114445,0,1750832934,13888.782778419998,10.737868860000162,53035.48061040001 2025-06-25,06:28:56.000,176,11083514,114285,0,1750832935,13888.796251039988,10.723770600001444,53035.557468720006 2025-06-25,06:28:57.000,176,11083484,114285,0,1750832936,13888.796251039988,10.75196711999888,53035.52952024001 2025-06-25,06:28:58.000,176,11083491,114405,0,1750832937,13888.802987349998,10.744917989999522,53035.536507360004 2025-06-25,06:28:59.000,176,11083488,114125,0,1750832938,13888.850141519993,10.75196711999888,53035.52952024001 2025-06-25,06:29:00.000,176,11083512,114285,0,1750832939,13888.863614139998,10.773114510004234,53035.64131416 2025-06-25,06:29:01.000,176,11083496,114245,0,1750832940,13888.883823069998,10.780163640003593,53035.6203528 2025-06-25,06:29:02.000,176,11083475,114325,0,1750832941,13888.890559379994,10.787212770002952,53035.606378560005 2025-06-25,06:29:03.000,176,11083506,114285,0,1750832942,13888.904031999999,10.829507549999107,53035.57144296 2025-06-25,06:29:04.000,176,11083553,114365,0,1750832943,13888.910768309994,10.822458419999748,53035.606378560005 2025-06-25,06:29:05.000,176,11083571,114285,0,1750832944,13888.910768309994,10.843605809997825,53035.59939144001 2025-06-25,06:29:06.000,176,11083530,114405,0,1750832945,13888.843405209998,10.836556679998466,53035.63432704 2025-06-25,06:29:07.000,176,11083548,114485,0,1750832946,13888.910768309994,10.80836016000103,53035.5854172 2025-06-25,06:29:08.000,176,11083520,114205,0,1750832947,13888.877086759989,10.794261900002311,53035.557468720006 2025-06-25,06:29:09.000,176,11083485,114485,0,1750832948,13888.870350449994,10.815409290000389,53035.5854172 2025-06-25,06:29:10.000,176,11083560,114445,0,1750832949,13888.856877829989,10.794261900002311,53035.536507360004 2025-06-25,06:29:11.000,176,11083549,114405,0,1750832950,13888.883823069998,10.780163640003593,53035.57144296 2025-06-25,06:29:12.000,176,11083501,114445,0,1750832951,13888.863614139998,10.843605809997825,53035.57144296 2025-06-25,06:29:13.000,176,11083521,114405,0,1750832952,13888.850141519993,10.80836016000103,53035.557468720006 2025-06-25,06:29:14.000,176,11083509,114445,0,1750832953,13888.870350449994,10.80836016000103,53035.57144296 2025-06-25,06:29:15.000,176,11083485,114365,0,1750832954,13888.877086759989,10.80131103000167,53035.56445584 2025-06-25,06:29:16.000,176,11083504,114325,0,1750832955,13888.836668899989,10.787212770002952,53035.57843008001 2025-06-25,06:29:17.000,176,11083544,114164,0,1750832956,13888.816459969989,10.773114510004234,53035.55048160001 2025-06-25,06:29:18.000,176,11083553,114325,0,1750832957,13888.829932589993,10.773114510004234,53035.557468720006 2025-06-25,06:29:19.000,176,11083518,114245,0,1750832958,13888.776042109988,10.75901624999824,53035.536507360004 2025-06-25,06:29:20.000,176,11083510,114285,0,1750832959,13888.789514729993,10.737868860000162,53035.52952024001 2025-06-25,06:29:21.000,176,11083538,114445,0,1750832960,13888.776042109988,10.75196711999888,53035.52952024001 2025-06-25,06:29:22.000,176,11083514,114485,0,1750832961,13888.742360559998,10.780163640003593,53035.487597520005 2025-06-25,06:29:23.000,176,11083544,114405,0,1750832962,13888.762569489998,10.80836016000103,53035.501571759996 2025-06-25,06:29:24.000,176,11083524,114485,0,1750832963,13888.776042109988,10.766065380004875,53035.52253312 2025-06-25,06:29:25.000,176,11083539,114045,0,1750832964,13888.762569489998,10.75901624999824,53035.56445584 2025-06-25,06:29:26.000,176,11083572,114485,0,1750832965,13888.749096869993,10.787212770002952,53035.52952024001 2025-06-25,06:29:27.000,176,11083513,114125,0,1750832966,13888.742360559998,10.75901624999824,53035.54349448 2025-06-25,06:29:28.000,176,11083537,114525,0,1750832967,13888.769305799993,10.787212770002952,53035.536507360004 2025-06-25,06:29:29.000,176,11083504,114205,0,1750832968,13888.728887939993,10.780163640003593,53035.49458464 2025-06-25,06:29:30.000,176,11083536,114325,0,1750832969,13888.789514729993,10.744917989999522,53035.501571759996 2025-06-25,06:29:31.000,176,11083526,114445,0,1750832970,13888.755833179988,10.766065380004875,53035.45964904001 2025-06-25,06:29:32.000,176,11083488,114285,0,1750832971,13888.776042109988,10.773114510004234,53035.50855888001 2025-06-25,06:29:33.000,176,11083528,114565,0,1750832972,13888.755833179988,10.80836016000103,53035.501571759996 2025-06-25,06:29:34.000,176,11083523,114245,0,1750832973,13888.715415319988,10.822458419999748,53035.46663616 2025-06-25,06:29:35.000,176,11083464,114445,0,1750832974,13888.749096869993,10.836556679998466,53035.487597520005 2025-06-25,06:29:36.000,176,11083516,113965,0,1750832975,13888.728887939993,10.829507549999107,53035.46663616 2025-06-25,06:29:37.000,176,11083532,114365,0,1750832976,13888.742360559998,10.864753200003179,53035.48061040001 2025-06-25,06:29:38.000,176,11083534,114245,0,1750832977,13888.735624249988,10.85770407000382,53035.52952024001 2025-06-25,06:29:39.000,176,11083536,114245,0,1750832978,13888.742360559998,10.892949720000615,53035.50855888001 2025-06-25,06:29:40.000,176,11083501,114485,0,1750832979,13888.749096869993,10.871802330002538,53035.501571759996 2025-06-25,06:29:41.000,176,11083517,114325,0,1750832980,13888.695206390003,10.885900590001256,53035.52952024001 2025-06-25,06:29:42.000,176,11083543,114405,0,1750832981,13888.722151629998,10.921146239998052,53035.501571759996 2025-06-25,06:29:43.000,176,11083551,114365,0,1750832982,13888.762569489998,10.928195370004687,53035.55048160001 2025-06-25,06:29:44.000,176,11083532,114405,0,1750832983,13888.701942699998,10.942293630003405,53035.47362328 2025-06-25,06:29:45.000,176,11083567,114325,0,1750832984,13888.755833179988,10.963441020001483,53035.46663616 2025-06-25,06:29:46.000,176,11083565,114245,0,1750832985,13888.735624249988,10.977539280000201,53035.5854172 2025-06-25,06:29:47.000,176,11083520,114285,0,1750832986,13888.755833179988,10.98458840999956,53035.52952024001 2025-06-25,06:29:48.000,176,11083496,114325,0,1750832987,13888.755833179988,10.98458840999956,53035.56445584 2025-06-25,06:29:49.000,176,11083574,114685,0,1750832988,13888.762569489998,11.012784930004273,53035.55048160001 2025-06-25,06:29:50.000,176,11083514,114325,0,1750832989,13888.776042109988,11.03393232000235,53035.59939144001 2025-06-25,06:29:51.000,176,11083556,114365,0,1750832990,13888.816459969989,11.019834060003632,53035.56445584 2025-06-25,06:29:52.000,176,11083501,114365,0,1750832991,13888.802987349998,11.012784930004273,53035.52253312 2025-06-25,06:29:53.000,176,11083531,114325,0,1750832992,13888.762569489998,10.956391890002124,53035.50855888001 2025-06-25,06:29:54.000,176,11083535,114245,0,1750832993,13888.802987349998,11.055079710000427,53035.56445584 2025-06-25,06:29:55.000,176,11083479,114605,0,1750832994,13888.823196279998,11.048030580001068,53035.54349448 2025-06-25,06:29:56.000,176,11083489,114164,0,1750832995,13888.829932589993,11.04098145000171,53035.536507360004 2025-06-25,06:29:57.000,176,11083562,114445,0,1750832996,13888.870350449994,11.111472750002577,53035.64131416 2025-06-25,06:29:58.000,176,11083492,114525,0,1750832997,13888.856877829989,11.132620140000654,53035.606378560005 2025-06-25,06:29:59.000,176,11083502,114005,0,1750832998,13888.877086759989,11.104423620003217,53035.63432704 2025-06-25,06:30:00.000,176,11083489,114525,0,1750832999,13888.890559379994,11.146718399999372,53035.59240432 2025-06-25,06:30:01.000,176,11083547,114445,0,1750833000,13888.904031999999,11.132620140000654,53035.61336568 2025-06-25,06:30:02.000,176,11083543,114045,0,1750833001,13888.883823069998,11.146718399999372,53035.59240432 2025-06-25,06:30:03.000,176,11083546,114445,0,1750833002,13888.917504619989,11.153767529998731,53035.66227552 2025-06-25,06:30:04.000,176,11083533,114285,0,1750833003,13888.930977239994,11.16081665999809,53035.669262639996 2025-06-25,06:30:05.000,176,11083544,114245,0,1750833004,13888.971395099994,11.21016057000088,53035.67624976001 2025-06-25,06:30:06.000,176,11083500,114325,0,1750833005,13888.97813140999,11.21016057000088,53035.669262639996 2025-06-25,06:30:07.000,176,11083556,114405,0,1750833006,13888.964658789999,11.224258829999599,53035.690224 2025-06-25,06:30:08.000,176,11083523,114405,0,1750833007,13888.957922479989,11.224258829999599,53035.6203528 2025-06-25,06:30:09.000,176,11083596,114325,0,1750833008,13888.964658789999,11.273602740002389,53035.71817248001 2025-06-25,06:30:10.000,176,11083574,113965,0,1750833009,13888.951186169994,11.273602740002389,53035.73214672 2025-06-25,06:30:11.000,176,11083590,114525,0,1750833010,13888.917504619989,11.287701000001107,53035.71118536 2025-06-25,06:30:12.000,176,11083561,114325,0,1750833011,13888.951186169994,11.280651870001748,53035.71817248001 2025-06-25,06:30:13.000,176,11083609,114205,0,1750833012,13888.957922479989,11.337044910003897,53035.73913384 2025-06-25,06:30:14.000,176,11083538,114365,0,1750833013,13888.991604029994,11.344094040003256,53035.774069440005 2025-06-25,06:30:15.000,176,11083527,114325,0,1750833014,13889.052230819994,11.379339690000052,53035.74612096001 2025-06-25,06:30:16.000,176,11083568,114405,0,1750833015,13888.99834033999,11.379339690000052,53035.78105656 2025-06-25,06:30:17.000,176,11083555,114205,0,1750833016,13889.005076649999,11.39343794999877,53035.80900504 2025-06-25,06:30:18.000,176,11083566,114285,0,1750833017,13889.032021889994,11.39343794999877,53035.79503080001 2025-06-25,06:30:19.000,176,11083561,114285,0,1750833018,13889.01854926999,11.400487079998129,53035.822979280005 2025-06-25,06:30:20.000,176,11083578,114405,0,1750833019,13889.052230819994,11.400487079998129,53035.80900504 2025-06-25,06:30:21.000,176,11083522,114365,0,1750833020,13889.07917605999,11.407536210004764,53035.84394064001 2025-06-25,06:30:22.000,176,11083575,114205,0,1750833021,13889.09938498999,11.428683600002842,53035.822979280005 2025-06-25,06:30:23.000,176,11083557,114365,0,1750833022,13889.092648679994,11.49212577000435,53035.84394064001 2025-06-25,06:30:24.000,176,11083597,114485,0,1750833023,13889.11959391999,11.470978379998996,53035.8299664 2025-06-25,06:30:25.000,176,11083615,114485,0,1750833024,13889.133066539995,11.478027509998356,53035.822979280005 2025-06-25,06:30:26.000,176,11083573,114365,0,1750833025,13889.1061213,11.49212577000435,53035.836953519996 2025-06-25,06:30:27.000,176,11083525,114485,0,1750833026,13889.1061213,11.527371420001145,53035.86490200001 2025-06-25,06:30:28.000,176,11083575,114245,0,1750833027,13889.09938498999,11.513273160002427,53035.81599216001 2025-06-25,06:30:29.000,176,11083607,114325,0,1750833028,13889.1061213,11.555567939998582,53035.822979280005 2025-06-25,06:30:30.000,176,11083576,114164,0,1750833029,13889.112857609995,11.562617069997941,53035.84394064001 2025-06-25,06:30:31.000,176,11083551,114285,0,1750833030,13889.16001177999,11.569666200004576,53035.871889120004 2025-06-25,06:30:32.000,176,11083566,114405,0,1750833031,13889.13980284999,11.569666200004576,53035.85791488 2025-06-25,06:30:33.000,176,11083550,114045,0,1750833032,13889.12633023,11.61901011000009,53035.86490200001 2025-06-25,06:30:34.000,176,11083576,114405,0,1750833033,13889.13980284999,11.640157499998168,53035.86490200001 2025-06-25,06:30:35.000,176,11083547,114605,0,1750833034,13889.133066539995,11.654255760004162,53035.836953519996 2025-06-25,06:30:36.000,176,11083535,114245,0,1750833035,13889.153275469995,11.66835402000288,53035.941760320005 2025-06-25,06:30:37.000,176,11083567,114085,0,1750833036,13889.133066539995,11.661304890003521,53035.941760320005 2025-06-25,06:30:38.000,176,11083609,114445,0,1750833037,13889.16674809,11.682452280001598,53035.8998376 2025-06-25,06:30:39.000,176,11083569,114205,0,1750833038,13889.18022070999,11.703599669999676,53035.92079896 2025-06-25,06:30:40.000,176,11083594,114365,0,1750833039,13889.18022070999,11.710648799999035,53035.91381184001 2025-06-25,06:30:41.000,176,11083602,114164,0,1750833040,13889.16674809,11.781140099999902,53035.941760320005 2025-06-25,06:30:42.000,176,11083564,114085,0,1750833041,13889.20716595,11.79523835999862,53035.96272168001 2025-06-25,06:30:43.000,176,11083569,114485,0,1750833042,13889.18695702,11.79523835999862,53035.90682472 2025-06-25,06:30:44.000,176,11083600,114325,0,1750833043,13889.18022070999,11.809336620004615,53035.99765728 2025-06-25,06:30:45.000,176,11083569,114164,0,1750833044,13889.153275469995,11.823434880003333,53036.03259288001 2025-06-25,06:30:46.000,176,11083623,114325,0,1750833045,13889.22737488,11.816385750003974,53035.93477320001 2025-06-25,06:30:47.000,176,11083581,114245,0,1750833046,13889.24084749999,11.80228748999798,53035.941760320005 2025-06-25,06:30:48.000,176,11083559,114365,0,1750833047,13889.26105642999,11.830484010002692,53035.93477320001 2025-06-25,06:30:49.000,176,11083582,114325,0,1750833048,13889.294737979995,11.865729659999488,53035.97669592 2025-06-25,06:30:50.000,176,11083637,114685,0,1750833049,13889.3082106,11.84458227000141,53036.004644399996 2025-06-25,06:30:51.000,176,11083557,114485,0,1750833050,13889.32841953,11.809336620004615,53035.96272168001 2025-06-25,06:30:52.000,176,11083587,114245,0,1750833051,13889.32841953,11.823434880003333,53036.04656712 2025-06-25,06:30:53.000,176,11083627,114285,0,1750833052,13889.294737979995,11.865729659999488,53036.01861864 2025-06-25,06:30:54.000,176,11083641,114445,0,1750833053,13889.314946909995,11.858680530000129,53036.04656712 2025-06-25,06:30:55.000,176,11083591,114245,0,1750833054,13889.34862846,11.886877050004841,53036.06752848 2025-06-25,06:30:56.000,176,11083662,114245,0,1750833055,13889.3082106,11.85163140000077,53036.04656712 2025-06-25,06:30:57.000,176,11083599,114205,0,1750833056,13889.34862846,11.908024440002919,53036.08150272001 2025-06-25,06:30:58.000,176,11083586,114365,0,1750833057,13889.32168321999,11.90097531000356,53036.02560576 2025-06-25,06:30:59.000,176,11083565,114245,0,1750833058,13889.36210107999,11.886877050004841,53036.08150272001 2025-06-25,06:31:00.000,176,11083624,114005,0,1750833059,13889.335155839995,11.915073570002278,53036.109451200005 2025-06-25,06:31:01.000,176,11083604,114445,0,1750833060,13889.34189214999,11.950319219999074,53036.08848984 2025-06-25,06:31:02.000,176,11083603,114405,0,1750833061,13889.40251893999,11.950319219999074,53036.09547696 2025-06-25,06:31:03.000,176,11083635,114164,0,1750833062,13889.355364769996,11.957368349998433,53036.0745156 2025-06-25,06:31:04.000,176,11083644,114245,0,1750833063,13889.30147428999,11.992614000002504,53036.01861864 2025-06-25,06:31:05.000,176,11083656,114085,0,1750833064,13889.38231000999,11.936220960000355,53036.04656712 2025-06-25,06:31:06.000,176,11083598,114285,0,1750833065,13889.36883739,11.964417479997792,53036.004644399996 2025-06-25,06:31:07.000,176,11083633,114005,0,1750833066,13889.38231000999,11.886877050004841,53036.01163152001 2025-06-25,06:31:08.000,176,11083590,114045,0,1750833067,13889.40251893999,11.915073570002278,53035.97669592 2025-06-25,06:31:09.000,176,11083611,114485,0,1750833068,13889.42946418,11.922122700001637,53035.99765728 2025-06-25,06:31:10.000,176,11083633,114125,0,1750833069,13889.422727869991,11.90097531000356,53036.02560576 2025-06-25,06:31:11.000,176,11083596,114205,0,1750833070,13889.40251893999,11.872778789998847,53035.990670160005 2025-06-25,06:31:12.000,176,11083581,114365,0,1750833071,13889.442936799991,11.85163140000077,53036.01163152001 2025-06-25,06:31:13.000,176,11083604,114125,0,1750833072,13889.422727869991,11.830484010002692,53035.96272168001 2025-06-25,06:31:14.000,176,11083552,114525,0,1750833073,13889.422727869991,11.823434880003333,53035.98368304001 2025-06-25,06:31:15.000,176,11083623,114405,0,1750833074,13889.395782629996,11.79523835999862,53035.92778608 2025-06-25,06:31:16.000,176,11083586,114285,0,1750833075,13889.44967311,11.80228748999798,53035.99765728 2025-06-25,06:31:17.000,176,11083600,114125,0,1750833076,13889.40925525,11.781140099999902,53035.98368304001 2025-06-25,06:31:18.000,176,11083583,114405,0,1750833077,13889.442936799991,11.781140099999902,53035.93477320001 2025-06-25,06:31:19.000,176,11083575,114365,0,1750833078,13889.476618349996,11.80228748999798,53035.990670160005 2025-06-25,06:31:20.000,176,11083616,114205,0,1750833079,13889.442936799991,11.809336620004615,53035.96272168001 2025-06-25,06:31:21.000,176,11083612,114325,0,1750833080,13889.496827279996,11.79523835999862,53035.9697088 2025-06-25,06:31:22.000,176,11083600,114205,0,1750833081,13889.49009097,11.788189229999261,53035.98368304001 2025-06-25,06:31:23.000,176,11083562,114325,0,1750833082,13889.496827279996,11.79523835999862,53035.99765728 2025-06-25,06:31:24.000,176,11083636,114285,0,1750833083,13889.496827279996,11.816385750003974,53036.03259288001 2025-06-25,06:31:25.000,176,11083551,114285,0,1750833084,13889.530508830001,11.816385750003974,53036.01861864 2025-06-25,06:31:26.000,176,11083638,114405,0,1750833085,13889.584399309992,11.80228748999798,53036.03259288001 2025-06-25,06:31:27.000,176,11083595,114085,0,1750833086,13889.550717760001,11.816385750003974,53036.004644399996 2025-06-25,06:31:28.000,176,11083538,114565,0,1750833087,13889.577662999996,11.837533140002051,53036.01861864 2025-06-25,06:31:29.000,176,11083641,114285,0,1750833088,13889.597871929996,11.788189229999261,53036.08150272001 2025-06-25,06:31:30.000,176,11083584,114445,0,1750833089,13889.638289789997,11.788189229999261,53036.0745156 2025-06-25,06:31:31.000,176,11083563,114285,0,1750833090,13889.692180270002,11.79523835999862,53036.08848984 2025-06-25,06:31:32.000,176,11083621,114164,0,1750833091,13889.671971340002,11.837533140002051,53036.13739968 2025-06-25,06:31:33.000,176,11083609,114445,0,1750833092,13889.678707649997,11.886877050004841,53036.158361040005 2025-06-25,06:31:34.000,176,11083588,114405,0,1750833093,13889.725861819992,11.865729659999488,53036.13739968 2025-06-25,06:31:35.000,176,11083571,114405,0,1750833094,13889.698916579997,11.865729659999488,53036.13739968 2025-06-25,06:31:36.000,176,11083582,114645,0,1750833095,13889.712389200002,11.837533140002051,53036.158361040005 2025-06-25,06:31:37.000,176,11083609,114485,0,1750833096,13889.752807060002,11.879827919998206,53036.23521936 2025-06-25,06:31:38.000,176,11083635,114405,0,1750833097,13889.746070749992,11.85163140000077,53036.23521936 2025-06-25,06:31:39.000,176,11083656,114605,0,1750833098,13889.732598130002,11.865729659999488,53036.19329664 2025-06-25,06:31:40.000,176,11083571,114325,0,1750833099,13889.786488609992,11.90097531000356,53036.24220648 2025-06-25,06:31:41.000,176,11083619,114365,0,1750833100,13889.786488609992,11.8939261800042,53036.26316784 2025-06-25,06:31:42.000,176,11083605,114125,0,1750833101,13889.806697539992,11.908024440002919,53036.27015496001 2025-06-25,06:31:43.000,176,11083594,114045,0,1750833102,13889.806697539992,11.936220960000355,53036.29111632 2025-06-25,06:31:44.000,176,11083625,114525,0,1750833103,13889.847115399993,11.936220960000355,53036.29810344001 2025-06-25,06:31:45.000,176,11083620,114285,0,1750833104,13889.826906469993,11.922122700001637,53036.24919360001 2025-06-25,06:31:46.000,176,11083590,114365,0,1750833105,13889.820170159997,11.908024440002919,53036.228232240006 2025-06-25,06:31:47.000,176,11083678,114205,0,1750833106,13889.813433850002,11.879827919998206,53036.214258 2025-06-25,06:31:48.000,176,11083606,114205,0,1750833107,13889.833642780002,11.908024440002919,53036.22124512001 2025-06-25,06:31:49.000,176,11083609,114485,0,1750833108,13889.813433850002,11.865729659999488,53036.207270880004 2025-06-25,06:31:50.000,176,11083630,113925,0,1750833109,13889.840379089997,11.85163140000077,53036.24220648 2025-06-25,06:31:51.000,176,11083644,114405,0,1750833110,13889.826906469993,11.879827919998206,53036.228232240006 2025-06-25,06:31:52.000,176,11083674,114325,0,1750833111,13889.813433850002,11.872778789998847,53036.23521936 2025-06-25,06:31:53.000,176,11083600,114365,0,1750833112,13889.806697539992,11.823434880003333,53036.24919360001 2025-06-25,06:31:54.000,176,11083542,114445,0,1750833113,13889.786488609992,11.84458227000141,53036.19329664 2025-06-25,06:31:55.000,176,11083590,114325,0,1750833114,13889.813433850002,11.85163140000077,53036.15137392001 2025-06-25,06:31:56.000,176,11083652,114405,0,1750833115,13889.840379089997,11.858680530000129,53036.15137392001 2025-06-25,06:31:57.000,176,11083561,114405,0,1750833116,13889.759543369997,11.816385750003974,53036.172335279996 2025-06-25,06:31:58.000,176,11083660,114245,0,1750833117,13889.799961229997,11.830484010002692,53036.158361040005 2025-06-25,06:31:59.000,176,11083633,114325,0,1750833118,13889.826906469993,11.823434880003333,53036.172335279996 2025-06-25,06:32:00.000,176,11083607,114325,0,1750833119,13889.887533259993,11.837533140002051,53036.19329664 2025-06-25,06:32:01.000,176,11083628,114365,0,1750833120,13889.860588019998,11.837533140002051,53036.1443868 2025-06-25,06:32:02.000,176,11083607,114285,0,1750833121,13889.927951119993,11.80228748999798,53036.20028376001 2025-06-25,06:32:03.000,176,11083573,114125,0,1750833122,13889.887533259993,11.80228748999798,53036.18630952 2025-06-25,06:32:04.000,176,11083644,114405,0,1750833123,13889.894269570003,11.759992710001825,53036.19329664 2025-06-25,06:32:05.000,176,11083596,114325,0,1750833124,13889.874060640002,11.752943580002466,53036.24220648 2025-06-25,06:32:06.000,176,11083642,114485,0,1750833125,13889.880796949998,11.781140099999902,53036.20028376001 2025-06-25,06:32:07.000,176,11083683,114245,0,1750833126,13889.894269570003,11.837533140002051,53036.172335279996 2025-06-25,06:32:08.000,176,11083655,114525,0,1750833127,13889.927951119993,11.759992710001825,53036.22124512001 2025-06-25,06:32:09.000,176,11083646,114485,0,1750833128,13889.941423739998,11.788189229999261,53036.26316784 2025-06-25,06:32:10.000,176,11083662,114405,0,1750833129,13889.948160049993,11.830484010002692,53036.23521936 2025-06-25,06:32:11.000,176,11083624,114245,0,1750833130,13889.941423739998,11.823434880003333,53036.19329664 2025-06-25,06:32:12.000,176,11083556,114245,0,1750833131,13889.927951119993,11.809336620004615,53036.25618072 2025-06-25,06:32:13.000,176,11083596,114325,0,1750833132,13889.907742189993,11.879827919998206,53036.2841292 2025-06-25,06:32:14.000,176,11083638,114405,0,1750833133,13889.907742189993,11.858680530000129,53036.26316784 2025-06-25,06:32:15.000,176,11083646,114485,0,1750833134,13889.948160049993,11.823434880003333,53036.24220648 2025-06-25,06:32:16.000,176,11083623,114325,0,1750833135,13889.968368979993,11.90097531000356,53036.26316784 2025-06-25,06:32:17.000,176,11083654,114405,0,1750833136,13889.995314219988,11.915073570002278,53036.30509056 2025-06-25,06:32:18.000,176,11083642,114245,0,1750833137,13890.035732079989,11.8939261800042,53036.2841292 2025-06-25,06:32:19.000,176,11083570,114565,0,1750833138,13890.055941009989,11.915073570002278,53036.29111632 2025-06-25,06:32:20.000,176,11083651,114164,0,1750833139,13890.035732079989,11.964417479997792,53036.31906480001 2025-06-25,06:32:21.000,176,11083629,114405,0,1750833140,13890.055941009989,11.943270089999714,53036.29810344001 2025-06-25,06:32:22.000,176,11083573,114445,0,1750833141,13890.055941009989,11.950319219999074,53036.33303904 2025-06-25,06:32:23.000,176,11083559,114445,0,1750833142,13890.049204699993,11.957368349998433,53036.326051920005 2025-06-25,06:32:24.000,176,11083627,114164,0,1750833143,13890.062677319998,11.943270089999714,53036.29111632 2025-06-25,06:32:25.000,176,11083648,114325,0,1750833144,13890.062677319998,11.922122700001637,53036.340026159996 2025-06-25,06:32:26.000,176,11083564,114285,0,1750833145,13890.042468389998,11.929171830000996,53036.31207768 2025-06-25,06:32:27.000,176,11083648,114365,0,1750833146,13890.089622559994,11.90097531000356,53036.34701328001 2025-06-25,06:32:28.000,176,11083586,114285,0,1750833147,13890.096358869989,11.950319219999074,53036.2841292 2025-06-25,06:32:29.000,176,11083640,114365,0,1750833148,13890.096358869989,11.922122700001637,53036.36098752 2025-06-25,06:32:30.000,176,11083575,114405,0,1750833149,13890.055941009989,11.964417479997792,53036.29810344001 2025-06-25,06:32:31.000,176,11083566,114445,0,1750833150,13890.055941009989,11.936220960000355,53036.33303904 2025-06-25,06:32:32.000,176,11083619,114325,0,1750833151,13890.062677319998,11.943270089999714,53036.395923120006 2025-06-25,06:32:33.000,176,11083537,114125,0,1750833152,13890.089622559994,11.985564870003145,53036.33303904 2025-06-25,06:32:34.000,176,11083603,114445,0,1750833153,13890.062677319998,11.964417479997792,53036.340026159996 2025-06-25,06:32:35.000,176,11083637,114325,0,1750833154,13890.096358869989,11.978515740003786,53036.29810344001 2025-06-25,06:32:36.000,176,11083583,114164,0,1750833155,13890.109831489994,12.006712260001223,53036.38893600001 2025-06-25,06:32:37.000,176,11083602,114325,0,1750833156,13890.109831489994,11.971466610004427,53036.34701328001 2025-06-25,06:32:38.000,176,11083600,114405,0,1750833157,13890.103095179998,12.013761390000582,53036.326051920005 2025-06-25,06:32:39.000,176,11083676,114485,0,1750833158,13890.089622559994,12.006712260001223,53036.36797464001 2025-06-25,06:32:40.000,176,11083580,114125,0,1750833159,13890.076149939989,12.013761390000582,53036.36098752 2025-06-25,06:32:41.000,176,11083633,114285,0,1750833160,13890.089622559994,12.07015443000273,53036.29810344001 2025-06-25,06:32:42.000,176,11083549,114605,0,1750833161,13890.076149939989,12.03490877999866,53036.36797464001 2025-06-25,06:32:43.000,176,11083617,114245,0,1750833162,13890.089622559994,12.063105300003372,53036.395923120006 2025-06-25,06:32:44.000,176,11083619,114405,0,1750833163,13890.082886249998,12.056056170004013,53036.43085872 2025-06-25,06:32:45.000,176,11083588,114245,0,1750833164,13890.103095179998,12.049007040004653,53036.40291024 2025-06-25,06:32:46.000,176,11083590,114405,0,1750833165,13890.130040419994,12.084252690001449,53036.374961760004 2025-06-25,06:32:47.000,176,11083650,114485,0,1750833166,13890.109831489994,12.063105300003372,53036.38194888 2025-06-25,06:32:48.000,176,11083571,114245,0,1750833167,13890.089622559994,12.063105300003372,53036.38893600001 2025-06-25,06:32:49.000,176,11083567,114205,0,1750833168,13890.069413629994,12.056056170004013,53036.41688448001 2025-06-25,06:32:50.000,176,11083613,114205,0,1750833169,13890.076149939989,12.07015443000273,53036.395923120006 2025-06-25,06:32:51.000,176,11083590,114365,0,1750833170,13890.096358869989,12.0278596499993,53036.40989736 2025-06-25,06:32:52.000,176,11083600,114565,0,1750833171,13890.076149939989,12.056056170004013,53036.38893600001 2025-06-25,06:32:53.000,176,11083674,114205,0,1750833172,13890.055941009989,12.03490877999866,53036.36797464001 2025-06-25,06:32:54.000,176,11083649,114365,0,1750833173,13890.096358869989,12.056056170004013,53036.41688448001 2025-06-25,06:32:55.000,176,11083638,114365,0,1750833174,13890.055941009989,12.03490877999866,53036.40291024 2025-06-25,06:32:56.000,176,11083547,114205,0,1750833175,13890.082886249998,12.049007040004653,53036.41688448001 2025-06-25,06:32:57.000,176,11083583,114045,0,1750833176,13890.116567799989,12.063105300003372,53036.43784584001 2025-06-25,06:32:58.000,176,11083624,114365,0,1750833177,13890.109831489994,12.105400079999526,53036.46579432001 2025-06-25,06:32:59.000,176,11083628,114445,0,1750833178,13890.123304109999,12.098350950000167,53036.36797464001 2025-06-25,06:33:00.000,176,11083626,114245,0,1750833179,13890.163721969999,12.112449209998886,53036.41688448001 2025-06-25,06:33:01.000,176,11083640,114125,0,1750833180,13890.150249349994,12.112449209998886,53036.43085872 2025-06-25,06:33:02.000,176,11083650,114325,0,1750833181,13890.143513039999,12.147694860002957,53036.40989736 2025-06-25,06:33:03.000,176,11083631,114365,0,1750833182,13890.143513039999,12.133596600004239,53036.38194888 2025-06-25,06:33:04.000,176,11083636,114164,0,1750833183,13890.177194589989,12.140645730003598,53036.43085872 2025-06-25,06:33:05.000,176,11083590,114365,0,1750833184,13890.170458279994,12.161793120001676,53036.40989736 2025-06-25,06:33:06.000,176,11083632,114445,0,1750833185,13890.177194589989,12.175891380000394,53036.43784584001 2025-06-25,06:33:07.000,176,11083615,114525,0,1750833186,13890.136776729989,12.189989639999112,53036.40989736 2025-06-25,06:33:08.000,176,11083657,114245,0,1750833187,13890.156985659989,12.232284420002543,53036.40291024 2025-06-25,06:33:09.000,176,11083616,114605,0,1750833188,13890.123304109999,12.26048093999998,53036.48675568001 2025-06-25,06:33:10.000,176,11083563,114125,0,1750833189,13890.096358869989,12.239333550001902,53036.40989736 2025-06-25,06:33:11.000,176,11083624,114405,0,1750833190,13890.156985659989,12.26048093999998,53036.40291024 2025-06-25,06:33:12.000,176,11083662,114245,0,1750833191,13890.170458279994,12.25343181000062,53036.43085872 2025-06-25,06:33:13.000,176,11083651,114164,0,1750833192,13890.123304109999,12.281628329998057,53036.43784584001 2025-06-25,06:33:14.000,176,11083664,114405,0,1750833193,13890.156985659989,12.323923110001488,53036.4588072 2025-06-25,06:33:15.000,176,11083589,114285,0,1750833194,13890.163721969999,12.338021370000206,53036.47976856 2025-06-25,06:33:16.000,176,11083629,114205,0,1750833195,13890.190667209994,12.373267020004278,53036.43784584001 2025-06-25,06:33:17.000,176,11083670,114164,0,1750833196,13890.177194589989,12.366217890004918,53036.41688448001 2025-06-25,06:33:18.000,176,11083654,114205,0,1750833197,13890.26476662,12.394414410002355,53036.47976856 2025-06-25,06:33:19.000,176,11083588,114365,0,1750833198,13890.244557689999,12.394414410002355,53036.41688448001 2025-06-25,06:33:20.000,176,11083576,114164,0,1750833199,13890.190667209994,12.422610929999792,53036.52169128 2025-06-25,06:33:21.000,176,11083655,114365,0,1750833200,13890.21761244999,12.394414410002355,53036.52169128 2025-06-25,06:33:22.000,176,11083672,114245,0,1750833201,13890.224348759999,12.387365280002996,53036.54963976 2025-06-25,06:33:23.000,176,11083597,114405,0,1750833202,13890.23782137999,12.380316150003637,53036.52169128 2025-06-25,06:33:24.000,176,11083580,114245,0,1750833203,13890.204139829999,12.408512670001073,53036.507717039996 2025-06-25,06:33:25.000,176,11083598,114285,0,1750833204,13890.23782137999,12.422610929999792,53036.57060112 2025-06-25,06:33:26.000,176,11083663,114285,0,1750833205,13890.251293999994,12.43670918999851,53036.53566552001 2025-06-25,06:33:27.000,176,11083632,114405,0,1750833206,13890.23782137999,12.42966005999915,53036.53566552001 2025-06-25,06:33:28.000,176,11083604,114605,0,1750833207,13890.26476662,12.500151360000018,53036.57060112 2025-06-25,06:33:29.000,176,11083609,114285,0,1750833208,13890.28497555,12.4860531000013,53036.563614000006 2025-06-25,06:33:30.000,176,11083629,114485,0,1750833209,13890.311920789994,12.450807450004504,53036.60553672001 2025-06-25,06:33:31.000,176,11083634,114205,0,1750833210,13890.28497555,12.471954840002581,53036.57060112 2025-06-25,06:33:32.000,176,11083677,114365,0,1750833211,13890.32539341,12.47900397000194,53036.57758824 2025-06-25,06:33:33.000,176,11083593,114125,0,1750833212,13890.31865709999,12.514249619998736,53036.59156248 2025-06-25,06:33:34.000,176,11083689,113885,0,1750833213,13890.332129719995,12.514249619998736,53036.55662688001 2025-06-25,06:33:35.000,176,11083672,114565,0,1750833214,13890.311920789994,12.507200489999377,53036.50072992 2025-06-25,06:33:36.000,176,11083675,114405,0,1750833215,13890.311920789994,12.521298749998095,53036.53566552001 2025-06-25,06:33:37.000,176,11083713,114164,0,1750833216,13890.352338649995,12.521298749998095,53036.57758824 2025-06-25,06:33:38.000,176,11083681,114125,0,1750833217,13890.352338649995,12.521298749998095,53036.542652640004 2025-06-25,06:33:39.000,176,11083606,114245,0,1750833218,13890.37928388999,12.53539701000409,53036.563614000006 2025-06-25,06:33:40.000,176,11083634,114245,0,1750833219,13890.372547579995,12.52834788000473,53036.57758824 2025-06-25,06:33:41.000,176,11083694,114285,0,1750833220,13890.392756509995,12.521298749998095,53036.58457536001 2025-06-25,06:33:42.000,176,11083669,114405,0,1750833221,13890.40622913,12.52834788000473,53036.63348520001 2025-06-25,06:33:43.000,176,11083634,114285,0,1750833222,13890.372547579995,12.563593530001526,53036.5985496 2025-06-25,06:33:44.000,176,11083693,114365,0,1750833223,13890.41970174999,12.549495270002808,53036.612523840005 2025-06-25,06:33:45.000,176,11083627,114285,0,1750833224,13890.453383299995,12.591790049998963,53036.62649808 2025-06-25,06:33:46.000,176,11083612,114325,0,1750833225,13890.3860202,12.584740919999604,53036.5985496 2025-06-25,06:33:47.000,176,11083617,114325,0,1750833226,13890.41970174999,12.634084830002394,53036.57758824 2025-06-25,06:33:48.000,176,11083641,114245,0,1750833227,13890.433174369995,12.612937440004316,53036.612523840005 2025-06-25,06:33:49.000,176,11083612,114245,0,1750833228,13890.43991067999,12.655232220000471,53036.612523840005 2025-06-25,06:33:50.000,176,11083634,114365,0,1750833229,13890.433174369995,12.627035700003034,53036.5985496 2025-06-25,06:33:51.000,176,11083665,114085,0,1750833230,13890.433174369995,12.641133960001753,53036.62649808 2025-06-25,06:33:52.000,176,11083627,114245,0,1750833231,13890.39949281999,12.655232220000471,53036.612523840005 2025-06-25,06:33:53.000,176,11083673,114525,0,1750833232,13890.39949281999,12.66228134999983,53036.64047232 2025-06-25,06:33:54.000,176,11083618,114445,0,1750833233,13890.40622913,12.66933047999919,53036.5985496 2025-06-25,06:33:55.000,176,11083639,114445,0,1750833234,13890.41970174999,12.641133960001753,53036.6684208 2025-06-25,06:33:56.000,176,11083681,114205,0,1750833235,13890.42643806,12.66228134999983,53036.64745944 2025-06-25,06:33:57.000,176,11083611,114285,0,1750833236,13890.43991067999,12.655232220000471,53036.69636928 2025-06-25,06:33:58.000,176,11083637,114125,0,1750833237,13890.41970174999,12.683428739997908,53036.661433680005 2025-06-25,06:33:59.000,176,11083649,114205,0,1750833238,13890.42643806,12.66933047999919,53036.6684208 2025-06-25,06:34:00.000,176,11083611,114285,0,1750833239,13890.40622913,12.648183090001112,53036.661433680005 2025-06-25,06:34:01.000,176,11083656,114605,0,1750833240,13890.40622913,12.683428739997908,53036.69636928 2025-06-25,06:34:02.000,176,11083676,114045,0,1750833241,13890.41970174999,12.66933047999919,53036.675407919996 2025-06-25,06:34:03.000,176,11083639,114205,0,1750833242,13890.39949281999,12.655232220000471,53036.675407919996 2025-06-25,06:34:04.000,176,11083623,114325,0,1750833243,13890.372547579995,12.683428739997908,53036.70335640001 2025-06-25,06:34:05.000,176,11083670,114285,0,1750833244,13890.3860202,12.66228134999983,53036.68938216 2025-06-25,06:34:06.000,176,11083670,114285,0,1750833245,13890.36581127,12.690477870004543,53036.69636928 2025-06-25,06:34:07.000,176,11083614,114365,0,1750833246,13890.352338649995,12.690477870004543,53036.6684208 2025-06-25,06:34:08.000,176,11083633,114245,0,1750833247,13890.392756509995,12.697527000003902,53036.72431776001 2025-06-25,06:34:09.000,176,11083597,114405,0,1750833248,13890.392756509995,12.725723520001338,53036.74527912 2025-06-25,06:34:10.000,176,11083627,113925,0,1750833249,13890.40622913,12.71162526000262,53036.69636928 2025-06-25,06:34:11.000,176,11083625,114285,0,1750833250,13890.41970174999,12.690477870004543,53036.75226624001 2025-06-25,06:34:12.000,176,11083618,114325,0,1750833251,13890.392756509995,12.71867439000198,53036.675407919996 2025-06-25,06:34:13.000,176,11083631,114125,0,1750833252,13890.412965439995,12.704576130003261,53036.738292 2025-06-25,06:34:14.000,176,11083653,114405,0,1750833253,13890.412965439995,12.732772650000697,53036.759253360004 2025-06-25,06:34:15.000,176,11083638,114405,0,1750833254,13890.41970174999,12.704576130003261,53036.77322760001 2025-06-25,06:34:16.000,176,11083700,114205,0,1750833255,13890.41970174999,12.739821780000057,53036.780214720005 2025-06-25,06:34:17.000,176,11083650,114285,0,1750833256,13890.43991067999,12.732772650000697,53036.76624048 2025-06-25,06:34:18.000,176,11083659,114365,0,1750833257,13890.44664699,12.760969169998134,53036.759253360004 2025-06-25,06:34:19.000,176,11083609,114445,0,1750833258,13890.44664699,12.760969169998134,53036.77322760001 2025-06-25,06:34:20.000,176,11083615,114405,0,1750833259,13890.473592229995,12.760969169998134,53036.76624048 2025-06-25,06:34:21.000,176,11083670,114485,0,1750833260,13890.46011960999,12.782116560003487,53036.75226624001 2025-06-25,06:34:22.000,176,11083661,114325,0,1750833261,13890.453383299995,12.803263950001565,53036.8081632 2025-06-25,06:34:23.000,176,11083635,114365,0,1750833262,13890.514010089995,12.831460469999001,53036.780214720005 2025-06-25,06:34:24.000,176,11083678,114085,0,1750833263,13890.473592229995,12.824411339999642,53036.780214720005 2025-06-25,06:34:25.000,176,11083684,114205,0,1750833264,13890.473592229995,12.84555872999772,53036.76624048 2025-06-25,06:34:26.000,176,11083631,114245,0,1750833265,13890.493801159995,12.831460469999001,53036.77322760001 2025-06-25,06:34:27.000,176,11083604,114445,0,1750833266,13890.48032853999,12.852607860004355,53036.75226624001 2025-06-25,06:34:28.000,176,11083693,114325,0,1750833267,13890.514010089995,12.873755250002432,53036.8081632 2025-06-25,06:34:29.000,176,11083634,114325,0,1750833268,13890.54769164,12.859656990003714,53036.79418896 2025-06-25,06:34:30.000,176,11083615,114245,0,1750833269,13890.54095532999,12.866706120003073,53036.75226624001 2025-06-25,06:34:31.000,176,11083665,114285,0,1750833270,13890.554427949995,12.866706120003073,53036.780214720005 2025-06-25,06:34:32.000,176,11083681,114285,0,1750833271,13890.52074639999,12.859656990003714,53036.80117608001 2025-06-25,06:34:33.000,176,11083646,114365,0,1750833272,13890.48706485,12.873755250002432,53036.780214720005 2025-06-25,06:34:34.000,176,11083656,114365,0,1750833273,13890.514010089995,12.866706120003073,53036.80117608001 2025-06-25,06:34:35.000,176,11083614,114085,0,1750833274,13890.50053746999,12.852607860004355,53036.80117608001 2025-06-25,06:34:36.000,176,11083669,114205,0,1750833275,13890.52748271,12.83850959999836,53036.76624048 2025-06-25,06:34:37.000,176,11083669,114245,0,1750833276,13890.514010089995,12.859656990003714,53036.8430988 2025-06-25,06:34:38.000,176,11083637,114445,0,1750833277,13890.52748271,12.873755250002432,53036.83611168 2025-06-25,06:34:39.000,176,11083623,114325,0,1750833278,13890.52074639999,12.852607860004355,53036.82213744001 2025-06-25,06:34:40.000,176,11083654,114365,0,1750833279,13890.54769164,12.89490264000051,53036.81515032 2025-06-25,06:34:41.000,176,11083670,114205,0,1750833280,13890.56116425999,12.88785351000115,53036.86406016 2025-06-25,06:34:42.000,176,11083636,114285,0,1750833281,13890.56790057,12.901951769999869,53036.898995760006 2025-06-25,06:34:43.000,176,11083687,114365,0,1750833282,13890.574636879996,12.89490264000051,53036.829124560005 2025-06-25,06:34:44.000,176,11083617,114285,0,1750833283,13890.54769164,12.916050029998587,53036.8430988 2025-06-25,06:34:45.000,176,11083631,114164,0,1750833284,13890.54095532999,12.930148290004581,53036.91297 2025-06-25,06:34:46.000,176,11083650,114405,0,1750833285,13890.5881095,12.909000899999228,53036.8430988 2025-06-25,06:34:47.000,176,11083675,114285,0,1750833286,13890.5881095,12.901951769999869,53036.85008592001 2025-06-25,06:34:48.000,176,11083690,114245,0,1750833287,13890.5881095,12.909000899999228,53036.88502152 2025-06-25,06:34:49.000,176,11083611,114485,0,1750833288,13890.54769164,12.901951769999869,53036.878034400004 2025-06-25,06:34:50.000,176,11083668,114445,0,1750833289,13890.56790057,12.866706120003073,53036.94091848001 2025-06-25,06:34:51.000,176,11083652,114365,0,1750833290,13890.56116425999,12.89490264000051,53036.926944240004 2025-06-25,06:34:52.000,176,11083681,114485,0,1750833291,13890.62852736,12.880804380001791,53036.947905600005 2025-06-25,06:34:53.000,176,11083653,114445,0,1750833292,13890.56116425999,12.866706120003073,53036.96886696001 2025-06-25,06:34:54.000,176,11083614,114164,0,1750833293,13890.554427949995,12.880804380001791,53036.91297 2025-06-25,06:34:55.000,176,11083612,114525,0,1750833294,13890.54095532999,12.83850959999836,53036.91995712001 2025-06-25,06:34:56.000,176,11083703,114325,0,1750833295,13890.54769164,12.831460469999001,53036.96187984 2025-06-25,06:34:57.000,176,11083635,114485,0,1750833296,13890.56116425999,12.83850959999836,53036.91297 2025-06-25,06:34:58.000,176,11083704,114485,0,1750833297,13890.52748271,12.873755250002432,53036.91297 2025-06-25,06:34:59.000,176,11083639,114045,0,1750833298,13890.514010089995,12.880804380001791,53036.90598288 2025-06-25,06:35:00.000,176,11083671,114164,0,1750833299,13890.50053746999,12.859656990003714,53036.91995712001 2025-06-25,06:35:01.000,176,11083668,114245,0,1750833300,13890.50727378,12.866706120003073,53036.96187984 2025-06-25,06:35:02.000,176,11083681,114405,0,1750833301,13890.50727378,12.880804380001791,53036.91297 2025-06-25,06:35:03.000,176,11083684,114285,0,1750833302,13890.514010089995,12.852607860004355,53036.91297 2025-06-25,06:35:04.000,176,11083607,114205,0,1750833303,13890.514010089995,12.866706120003073,53036.88502152 2025-06-25,06:35:05.000,176,11083659,114405,0,1750833304,13890.50727378,12.866706120003073,53036.898995760006 2025-06-25,06:35:06.000,176,11083685,114445,0,1750833305,13890.534219019995,12.84555872999772,53036.90598288 2025-06-25,06:35:07.000,176,11083637,114045,0,1750833306,13890.534219019995,12.83850959999836,53036.88502152 2025-06-25,06:35:08.000,176,11083630,114325,0,1750833307,13890.54769164,12.831460469999001,53036.926944240004 2025-06-25,06:35:09.000,176,11083695,114045,0,1750833308,13890.493801159995,12.83850959999836,53036.878034400004 2025-06-25,06:35:10.000,176,11083651,114085,0,1750833309,13890.54095532999,12.824411339999642,53036.878034400004 2025-06-25,06:35:11.000,176,11083624,114405,0,1750833310,13890.58137318999,12.810313080000924,53036.93393136 2025-06-25,06:35:12.000,176,11083627,114365,0,1750833311,13890.534219019995,12.866706120003073,53036.90598288 2025-06-25,06:35:13.000,176,11083649,114005,0,1750833312,13890.54769164,12.866706120003073,53036.91297 2025-06-25,06:35:14.000,176,11083668,114325,0,1750833313,13890.52748271,12.866706120003073,53036.926944240004 2025-06-25,06:35:15.000,176,11083613,114045,0,1750833314,13890.50727378,12.84555872999772,53036.96187984 2025-06-25,06:35:16.000,176,11083651,114325,0,1750833315,13890.54095532999,12.852607860004355,53036.947905600005 2025-06-25,06:35:17.000,176,11083692,114005,0,1750833316,13890.52748271,12.817362210000283,53036.926944240004 2025-06-25,06:35:18.000,176,11083640,114085,0,1750833317,13890.50727378,12.803263950001565,53036.91297 2025-06-25,06:35:19.000,176,11083611,114285,0,1750833318,13890.534219019995,12.810313080000924,53036.8430988 2025-06-25,06:35:20.000,176,11083660,114205,0,1750833319,13890.54095532999,12.789165690002847,53036.91995712001 2025-06-25,06:35:21.000,176,11083631,114405,0,1750833320,13890.56790057,12.782116560003487,53036.91995712001 2025-06-25,06:35:22.000,176,11083615,114245,0,1750833321,13890.554427949995,12.775067430004128,53036.829124560005 2025-06-25,06:35:23.000,176,11083676,114205,0,1750833322,13890.52074639999,12.76801830000477,53036.85707304 2025-06-25,06:35:24.000,176,11083591,114565,0,1750833323,13890.493801159995,12.760969169998134,53036.83611168 2025-06-25,06:35:25.000,176,11083654,114205,0,1750833324,13890.52074639999,12.725723520001338,53036.8430988 2025-06-25,06:35:26.000,176,11083629,114085,0,1750833325,13890.493801159995,12.704576130003261,53036.85707304 2025-06-25,06:35:27.000,176,11083598,114205,0,1750833326,13890.48032853999,12.704576130003261,53036.8430988 2025-06-25,06:35:28.000,176,11083617,114405,0,1750833327,13890.493801159995,12.704576130003261,53036.89200864001 2025-06-25,06:35:29.000,176,11083593,114325,0,1750833328,13890.52074639999,12.732772650000697,53036.82213744001 2025-06-25,06:35:30.000,176,11083601,114325,0,1750833329,13890.473592229995,12.725723520001338,53036.85008592001 2025-06-25,06:35:31.000,176,11083659,114285,0,1750833330,13890.52074639999,12.71162526000262,53036.87104728001 2025-06-25,06:35:32.000,176,11083604,114565,0,1750833331,13890.50053746999,12.71867439000198,53036.878034400004 2025-06-25,06:35:33.000,176,11083646,114325,0,1750833332,13890.44664699,12.725723520001338,53036.83611168 2025-06-25,06:35:34.000,176,11083610,114125,0,1750833333,13890.473592229995,12.704576130003261,53036.85707304 2025-06-25,06:35:35.000,176,11083609,114005,0,1750833334,13890.473592229995,12.71867439000198,53036.86406016 2025-06-25,06:35:36.000,176,11083613,114405,0,1750833335,13890.453383299995,12.676379609998548,53036.82213744001 2025-06-25,06:35:37.000,176,11083667,114365,0,1750833336,13890.44664699,12.71162526000262,53036.88502152 2025-06-25,06:35:38.000,176,11083640,114205,0,1750833337,13890.46685592,12.71162526000262,53036.8430988 2025-06-25,06:35:39.000,176,11083602,114285,0,1750833338,13890.46685592,12.683428739997908,53036.83611168 2025-06-25,06:35:40.000,176,11083645,114405,0,1750833339,13890.433174369995,12.697527000003902,53036.82213744001 2025-06-25,06:35:41.000,176,11083647,114125,0,1750833340,13890.433174369995,12.697527000003902,53036.86406016 2025-06-25,06:35:42.000,176,11083642,114365,0,1750833341,13890.43991067999,12.725723520001338,53036.85707304 2025-06-25,06:35:43.000,176,11083695,114365,0,1750833342,13890.43991067999,12.676379609998548,53036.898995760006 2025-06-25,06:35:44.000,176,11083603,114645,0,1750833343,13890.372547579995,12.683428739997908,53036.85008592001 2025-06-25,06:35:45.000,176,11083642,114525,0,1750833344,13890.39949281999,12.690477870004543,53036.86406016 2025-06-25,06:35:46.000,176,11083650,114405,0,1750833345,13890.35907495999,12.704576130003261,53036.85707304 2025-06-25,06:35:47.000,176,11083638,114205,0,1750833346,13890.39949281999,12.66228134999983,53036.91297 2025-06-25,06:35:48.000,176,11083645,114365,0,1750833347,13890.41970174999,12.683428739997908,53036.80117608001 2025-06-25,06:35:49.000,176,11083637,114245,0,1750833348,13890.453383299995,12.641133960001753,53036.85707304 2025-06-25,06:35:50.000,176,11083611,114285,0,1750833349,13890.46685592,12.683428739997908,53036.82213744001 2025-06-25,06:35:51.000,176,11083629,114325,0,1750833350,13890.473592229995,12.697527000003902,53036.8081632 2025-06-25,06:35:52.000,176,11083590,114205,0,1750833351,13890.43991067999,12.704576130003261,53036.85008592001 2025-06-25,06:35:53.000,176,11083683,114325,0,1750833352,13890.46011960999,12.683428739997908,53036.77322760001 2025-06-25,06:35:54.000,176,11083568,114445,0,1750833353,13890.44664699,12.690477870004543,53036.78720184 2025-06-25,06:35:55.000,176,11083590,114164,0,1750833354,13890.534219019995,12.655232220000471,53036.83611168 2025-06-25,06:35:56.000,176,11083615,114245,0,1750833355,13890.514010089995,12.697527000003902,53036.85707304 2025-06-25,06:35:57.000,176,11083666,114125,0,1750833356,13890.48706485,12.704576130003261,53036.82213744001 2025-06-25,06:35:58.000,176,11083630,114365,0,1750833357,13890.50727378,12.690477870004543,53036.829124560005 2025-06-25,06:35:59.000,176,11083568,114285,0,1750833358,13890.48706485,12.683428739997908,53036.8081632 2025-06-25,06:36:00.000,176,11083669,114205,0,1750833359,13890.50727378,12.697527000003902,53036.8081632 2025-06-25,06:36:01.000,176,11083645,114045,0,1750833360,13890.48706485,12.71867439000198,53036.85707304 2025-06-25,06:36:02.000,176,11083609,114285,0,1750833361,13890.44664699,12.697527000003902,53036.83611168 2025-06-25,06:36:03.000,176,11083646,114205,0,1750833362,13890.46011960999,12.71162526000262,53036.82213744001 2025-06-25,06:36:04.000,176,11083613,114365,0,1750833363,13890.48032853999,12.690477870004543,53036.878034400004 2025-06-25,06:36:05.000,176,11083606,114485,0,1750833364,13890.493801159995,12.676379609998548,53036.89200864001 2025-06-25,06:36:06.000,176,11083651,114405,0,1750833365,13890.493801159995,12.683428739997908,53036.8430988 2025-06-25,06:36:07.000,176,11083656,114245,0,1750833366,13890.50053746999,12.683428739997908,53036.85707304 2025-06-25,06:36:08.000,176,11083621,114245,0,1750833367,13890.50053746999,12.697527000003902,53036.85707304 2025-06-25,06:36:09.000,176,11083601,114285,0,1750833368,13890.473592229995,12.683428739997908,53036.85008592001 2025-06-25,06:36:10.000,176,11083620,114405,0,1750833369,13890.52074639999,12.704576130003261,53036.85707304 2025-06-25,06:36:11.000,176,11083636,114445,0,1750833370,13890.493801159995,12.690477870004543,53036.86406016 2025-06-25,06:36:12.000,176,11083612,114245,0,1750833371,13890.43991067999,12.697527000003902,53036.898995760006 2025-06-25,06:36:13.000,176,11083620,114365,0,1750833372,13890.453383299995,12.697527000003902,53036.82213744001 2025-06-25,06:36:14.000,176,11083560,114205,0,1750833373,13890.412965439995,12.71867439000198,53036.8430988 2025-06-25,06:36:15.000,176,11083611,114045,0,1750833374,13890.46685592,12.725723520001338,53036.85008592001 2025-06-25,06:36:16.000,176,11083677,114045,0,1750833375,13890.453383299995,12.71867439000198,53036.898995760006 2025-06-25,06:36:17.000,176,11083591,114125,0,1750833376,13890.44664699,12.655232220000471,53036.878034400004 2025-06-25,06:36:18.000,176,11083589,114325,0,1750833377,13890.44664699,12.66933047999919,53036.87104728001 2025-06-25,06:36:19.000,176,11083624,114125,0,1750833378,13890.43991067999,12.641133960001753,53036.85707304 2025-06-25,06:36:20.000,176,11083604,114245,0,1750833379,13890.433174369995,12.676379609998548,53036.829124560005 2025-06-25,06:36:21.000,176,11083594,114085,0,1750833380,13890.43991067999,12.66933047999919,53036.829124560005 2025-06-25,06:36:22.000,176,11083599,114285,0,1750833381,13890.453383299995,12.66228134999983,53036.82213744001 2025-06-25,06:36:23.000,176,11083654,114285,0,1750833382,13890.42643806,12.71162526000262,53036.78720184 2025-06-25,06:36:24.000,176,11083608,114405,0,1750833383,13890.39949281999,12.655232220000471,53036.780214720005 2025-06-25,06:36:25.000,176,11083571,114245,0,1750833384,13890.453383299995,12.683428739997908,53036.79418896 2025-06-25,06:36:26.000,176,11083666,114285,0,1750833385,13890.42643806,12.683428739997908,53036.78720184 2025-06-25,06:36:27.000,176,11083574,114245,0,1750833386,13890.46011960999,12.697527000003902,53036.74527912 2025-06-25,06:36:28.000,176,11083636,114164,0,1750833387,13890.43991067999,12.71867439000198,53036.79418896 2025-06-25,06:36:29.000,176,11083606,114245,0,1750833388,13890.44664699,12.704576130003261,53036.829124560005 2025-06-25,06:36:30.000,176,11083671,114325,0,1750833389,13890.46011960999,12.697527000003902,53036.8430988 2025-06-25,06:36:31.000,176,11083618,114205,0,1750833390,13890.46011960999,12.71162526000262,53036.780214720005 2025-06-25,06:36:32.000,176,11083606,114125,0,1750833391,13890.493801159995,12.725723520001338,53036.81515032 2025-06-25,06:36:33.000,176,11083664,114085,0,1750833392,13890.50727378,12.71867439000198,53036.83611168 2025-06-25,06:36:34.000,176,11083575,114445,0,1750833393,13890.43991067999,12.732772650000697,53036.79418896 2025-06-25,06:36:35.000,176,11083586,113725,0,1750833394,13890.48706485,12.725723520001338,53036.79418896 2025-06-25,06:36:36.000,176,11083668,114445,0,1750833395,13890.50053746999,12.732772650000697,53036.82213744001 2025-06-25,06:36:37.000,176,11083652,114045,0,1750833396,13890.52074639999,12.697527000003902,53036.87104728001 2025-06-25,06:36:38.000,176,11083633,114245,0,1750833397,13890.50727378,12.71867439000198,53036.83611168 2025-06-25,06:36:39.000,176,11083635,114485,0,1750833398,13890.554427949995,12.739821780000057,53036.878034400004 2025-06-25,06:36:40.000,176,11083670,114405,0,1750833399,13890.50727378,12.739821780000057,53036.81515032 2025-06-25,06:36:41.000,176,11083584,114485,0,1750833400,13890.50727378,12.753920039998775,53036.878034400004 2025-06-25,06:36:42.000,176,11083642,114325,0,1750833401,13890.52748271,12.76801830000477,53036.79418896 2025-06-25,06:36:43.000,176,11083674,114205,0,1750833402,13890.514010089995,12.746870909999416,53036.829124560005 2025-06-25,06:36:44.000,176,11083623,114365,0,1750833403,13890.412965439995,12.76801830000477,53036.85707304 2025-06-25,06:36:45.000,176,11083608,114205,0,1750833404,13890.46011960999,12.732772650000697,53036.8430988 2025-06-25,06:36:46.000,176,11083622,114325,0,1750833405,13890.46685592,12.775067430004128,53036.83611168 2025-06-25,06:36:47.000,176,11083628,114445,0,1750833406,13890.46685592,12.775067430004128,53036.83611168 2025-06-25,06:36:48.000,176,11083611,114125,0,1750833407,13890.453383299995,12.76801830000477,53036.86406016 2025-06-25,06:36:49.000,176,11083650,114285,0,1750833408,13890.43991067999,12.782116560003487,53036.878034400004 2025-06-25,06:36:50.000,176,11083612,114405,0,1750833409,13890.40622913,12.796214820002206,53036.89200864001 2025-06-25,06:36:51.000,176,11083579,114565,0,1750833410,13890.46685592,12.775067430004128,53036.878034400004 2025-06-25,06:36:52.000,176,11083601,114285,0,1750833411,13890.43991067999,12.796214820002206,53036.83611168 2025-06-25,06:36:53.000,176,11083585,114405,0,1750833412,13890.44664699,12.76801830000477,53036.8081632 2025-06-25,06:36:54.000,176,11083607,114325,0,1750833413,13890.42643806,12.760969169998134,53036.83611168 2025-06-25,06:36:55.000,176,11083600,114205,0,1750833414,13890.433174369995,12.76801830000477,53036.82213744001 2025-06-25,06:36:56.000,176,11083671,114285,0,1750833415,13890.433174369995,12.782116560003487,53036.78720184 2025-06-25,06:36:57.000,176,11083669,114205,0,1750833416,13890.42643806,12.775067430004128,53036.82213744001 2025-06-25,06:36:58.000,176,11083622,114285,0,1750833417,13890.412965439995,12.789165690002847,53036.85008592001 2025-06-25,06:36:59.000,176,11083566,114245,0,1750833418,13890.412965439995,12.803263950001565,53036.82213744001 2025-06-25,06:37:00.000,176,11083633,114205,0,1750833419,13890.412965439995,12.746870909999416,53036.85008592001 2025-06-25,06:37:01.000,176,11083604,114205,0,1750833420,13890.40622913,12.760969169998134,53036.82213744001 2025-06-25,06:37:02.000,176,11083591,113845,0,1750833421,13890.39949281999,12.704576130003261,53036.8081632 2025-06-25,06:37:03.000,176,11083584,114245,0,1750833422,13890.40622913,12.725723520001338,53036.8081632 2025-06-25,06:37:04.000,176,11083623,114285,0,1750833423,13890.3860202,12.753920039998775,53036.85707304 2025-06-25,06:37:05.000,176,11083594,114565,0,1750833424,13890.34560234,12.760969169998134,53036.829124560005 2025-06-25,06:37:06.000,176,11083648,114365,0,1750833425,13890.352338649995,12.760969169998134,53036.81515032 2025-06-25,06:37:07.000,176,11083668,114245,0,1750833426,13890.36581127,12.782116560003487,53036.78720184 2025-06-25,06:37:08.000,176,11083586,114085,0,1750833427,13890.36581127,12.817362210000283,53036.83611168 2025-06-25,06:37:09.000,176,11083637,114445,0,1750833428,13890.3860202,12.859656990003714,53036.8081632 2025-06-25,06:37:10.000,176,11083576,114245,0,1750833429,13890.3860202,12.831460469999001,53036.85707304 2025-06-25,06:37:11.000,176,11083609,114325,0,1750833430,13890.36581127,12.824411339999642,53036.77322760001 2025-06-25,06:37:12.000,176,11083684,114245,0,1750833431,13890.34560234,12.866706120003073,53036.78720184 2025-06-25,06:37:13.000,176,11083641,114245,0,1750833432,13890.31865709999,12.84555872999772,53036.81515032 2025-06-25,06:37:14.000,176,11083543,114405,0,1750833433,13890.31865709999,12.84555872999772,53036.78720184 2025-06-25,06:37:15.000,176,11083624,114205,0,1750833434,13890.352338649995,12.810313080000924,53036.78720184 2025-06-25,06:37:16.000,176,11083602,114245,0,1750833435,13890.32539341,12.852607860004355,53036.79418896 2025-06-25,06:37:17.000,176,11083644,114565,0,1750833436,13890.30518448,12.84555872999772,53036.77322760001 2025-06-25,06:37:18.000,176,11083579,114205,0,1750833437,13890.31865709999,12.852607860004355,53036.78720184 2025-06-25,06:37:19.000,176,11083574,114245,0,1750833438,13890.30518448,12.852607860004355,53036.78720184 2025-06-25,06:37:20.000,176,11083649,114325,0,1750833439,13890.29844816999,12.859656990003714,53036.79418896 2025-06-25,06:37:21.000,176,11083675,114365,0,1750833440,13890.33886602999,12.831460469999001,53036.79418896 2025-06-25,06:37:22.000,176,11083627,114125,0,1750833441,13890.29844816999,12.83850959999836,53036.780214720005 2025-06-25,06:37:23.000,176,11083678,114365,0,1750833442,13890.30518448,12.873755250002432,53036.74527912 2025-06-25,06:37:24.000,176,11083656,114164,0,1750833443,13890.25803030999,12.89490264000051,53036.75226624001 2025-06-25,06:37:25.000,176,11083594,113885,0,1750833444,13890.29844816999,12.89490264000051,53036.780214720005 2025-06-25,06:37:26.000,176,11083556,114125,0,1750833445,13890.27823923999,12.84555872999772,53036.76624048 2025-06-25,06:37:27.000,176,11083658,114405,0,1750833446,13890.311920789994,12.866706120003073,53036.759253360004 2025-06-25,06:37:28.000,176,11083630,114245,0,1750833447,13890.311920789994,12.84555872999772,53036.731304880006 2025-06-25,06:37:29.000,176,11083561,114405,0,1750833448,13890.27823923999,12.866706120003073,53036.738292 2025-06-25,06:37:30.000,176,11083644,114205,0,1750833449,13890.30518448,12.859656990003714,53036.70335640001 2025-06-25,06:37:31.000,176,11083610,114205,0,1750833450,13890.291711859994,12.873755250002432,53036.71733064 2025-06-25,06:37:32.000,176,11083632,114205,0,1750833451,13890.311920789994,12.89490264000051,53036.76624048 2025-06-25,06:37:33.000,176,11083601,114205,0,1750833452,13890.25803030999,12.852607860004355,53036.70335640001 2025-06-25,06:37:34.000,176,11083655,114325,0,1750833453,13890.30518448,12.852607860004355,53036.738292 2025-06-25,06:37:35.000,176,11083619,114205,0,1750833454,13890.30518448,12.83850959999836,53036.738292 2025-06-25,06:37:36.000,176,11083570,114405,0,1750833455,13890.27823923999,12.83850959999836,53036.71733064 2025-06-25,06:37:37.000,176,11083579,114445,0,1750833456,13890.271502929994,12.824411339999642,53036.71733064 2025-06-25,06:37:38.000,176,11083573,114645,0,1750833457,13890.29844816999,12.817362210000283,53036.675407919996 2025-06-25,06:37:39.000,176,11083549,114405,0,1750833458,13890.32539341,12.817362210000283,53036.731304880006 2025-06-25,06:37:40.000,176,11083634,114045,0,1750833459,13890.32539341,12.775067430004128,53036.64745944 2025-06-25,06:37:41.000,176,11083583,114045,0,1750833460,13890.31865709999,12.76801830000477,53036.65444656001 2025-06-25,06:37:42.000,176,11083622,114245,0,1750833461,13890.32539341,12.796214820002206,53036.64047232 2025-06-25,06:37:43.000,176,11083628,114365,0,1750833462,13890.311920789994,12.760969169998134,53036.70335640001 2025-06-25,06:37:44.000,176,11083602,114045,0,1750833463,13890.26476662,12.775067430004128,53036.68938216 2025-06-25,06:37:45.000,176,11083581,114205,0,1750833464,13890.311920789994,12.782116560003487,53036.63348520001 2025-06-25,06:37:46.000,176,11083556,114045,0,1750833465,13890.30518448,12.775067430004128,53036.61951096 2025-06-25,06:37:47.000,176,11083523,114245,0,1750833466,13890.291711859994,12.782116560003487,53036.65444656001 2025-06-25,06:37:48.000,176,11083527,114365,0,1750833467,13890.291711859994,12.782116560003487,53036.62649808 2025-06-25,06:37:49.000,176,11083597,114445,0,1750833468,13890.291711859994,12.782116560003487,53036.64047232 2025-06-25,06:37:50.000,176,11083614,114565,0,1750833469,13890.30518448,12.760969169998134,53036.661433680005 2025-06-25,06:37:51.000,176,11083582,114285,0,1750833470,13890.25803030999,12.796214820002206,53036.6684208 2025-06-25,06:37:52.000,176,11083569,114365,0,1750833471,13890.23782137999,12.803263950001565,53036.57758824 2025-06-25,06:37:53.000,176,11083532,114365,0,1750833472,13890.210876139994,12.760969169998134,53036.61951096 2025-06-25,06:37:54.000,176,11083540,114445,0,1750833473,13890.210876139994,12.76801830000477,53036.59156248 2025-06-25,06:37:55.000,176,11083586,114285,0,1750833474,13890.244557689999,12.753920039998775,53036.5985496 2025-06-25,06:37:56.000,176,11083557,114205,0,1750833475,13890.244557689999,12.796214820002206,53036.612523840005 2025-06-25,06:37:57.000,176,11083571,113845,0,1750833476,13890.21761244999,12.782116560003487,53036.60553672001 2025-06-25,06:37:58.000,176,11083574,114405,0,1750833477,13890.271502929994,12.810313080000924,53036.5985496 2025-06-25,06:37:59.000,176,11083591,114085,0,1750833478,13890.251293999994,12.789165690002847,53036.57758824 2025-06-25,06:38:00.000,176,11083639,114325,0,1750833479,13890.26476662,12.817362210000283,53036.612523840005 2025-06-25,06:38:01.000,176,11083637,113965,0,1750833480,13890.271502929994,12.789165690002847,53036.5985496 2025-06-25,06:38:02.000,176,11083616,114205,0,1750833481,13890.291711859994,12.789165690002847,53036.60553672001 2025-06-25,06:38:03.000,176,11083577,114405,0,1750833482,13890.311920789994,12.83850959999836,53036.58457536001 2025-06-25,06:38:04.000,176,11083569,114205,0,1750833483,13890.27823923999,12.83850959999836,53036.61951096 2025-06-25,06:38:05.000,176,11083559,114325,0,1750833484,13890.30518448,12.831460469999001,53036.61951096 2025-06-25,06:38:06.000,176,11083562,114365,0,1750833485,13890.291711859994,12.824411339999642,53036.661433680005 2025-06-25,06:38:07.000,176,11083610,114205,0,1750833486,13890.30518448,12.817362210000283,53036.62649808 2025-06-25,06:38:08.000,176,11083560,114245,0,1750833487,13890.311920789994,12.84555872999772,53036.55662688001 2025-06-25,06:38:09.000,176,11083625,114285,0,1750833488,13890.27823923999,12.866706120003073,53036.64745944 2025-06-25,06:38:10.000,176,11083630,114325,0,1750833489,13890.26476662,12.873755250002432,53036.58457536001 2025-06-25,06:38:11.000,176,11083622,114405,0,1750833490,13890.26476662,12.873755250002432,53036.612523840005 2025-06-25,06:38:12.000,176,11083570,114045,0,1750833491,13890.231085069994,12.880804380001791,53036.5985496 2025-06-25,06:38:13.000,176,11083600,114164,0,1750833492,13890.231085069994,12.880804380001791,53036.563614000006 2025-06-25,06:38:14.000,176,11083581,114365,0,1750833493,13890.224348759999,12.873755250002432,53036.57060112 2025-06-25,06:38:15.000,176,11083567,114245,0,1750833494,13890.231085069994,12.88785351000115,53036.61951096 2025-06-25,06:38:16.000,176,11083556,114285,0,1750833495,13890.251293999994,12.88785351000115,53036.59156248 2025-06-25,06:38:17.000,176,11083584,114405,0,1750833496,13890.224348759999,12.923099159997946,53036.61951096 2025-06-25,06:38:18.000,176,11083556,114285,0,1750833497,13890.30518448,12.873755250002432,53036.61951096 2025-06-25,06:38:19.000,176,11083572,113885,0,1750833498,13890.271502929994,12.852607860004355,53036.63348520001 2025-06-25,06:38:20.000,176,11083602,114085,0,1750833499,13890.332129719995,12.880804380001791,53036.63348520001 2025-06-25,06:38:21.000,176,11083619,114245,0,1750833500,13890.291711859994,12.880804380001791,53036.612523840005 2025-06-25,06:38:22.000,176,11083635,114405,0,1750833501,13890.291711859994,12.866706120003073,53036.64047232 2025-06-25,06:38:23.000,176,11083625,114045,0,1750833502,13890.32539341,12.866706120003073,53036.675407919996 2025-06-25,06:38:24.000,176,11083587,114245,0,1750833503,13890.332129719995,12.859656990003714,53036.65444656001 2025-06-25,06:38:25.000,176,11083568,114285,0,1750833504,13890.332129719995,12.89490264000051,53036.62649808 2025-06-25,06:38:26.000,176,11083546,114045,0,1750833505,13890.33886602999,12.880804380001791,53036.64047232 2025-06-25,06:38:27.000,176,11083551,114365,0,1750833506,13890.35907495999,12.852607860004355,53036.61951096 2025-06-25,06:38:28.000,176,11083574,114285,0,1750833507,13890.33886602999,12.831460469999001,53036.61951096 2025-06-25,06:38:29.000,176,11083600,114205,0,1750833508,13890.32539341,12.83850959999836,53036.675407919996 2025-06-25,06:38:30.000,176,11083568,114245,0,1750833509,13890.311920789994,12.824411339999642,53036.5985496 2025-06-25,06:38:31.000,176,11083521,114285,0,1750833510,13890.352338649995,12.782116560003487,53036.64047232 2025-06-25,06:38:32.000,176,11083621,114365,0,1750833511,13890.311920789994,12.796214820002206,53036.64047232 2025-06-25,06:38:33.000,176,11083572,114325,0,1750833512,13890.32539341,12.760969169998134,53036.58457536001 2025-06-25,06:38:34.000,176,11083564,114365,0,1750833513,13890.291711859994,12.775067430004128,53036.57758824 2025-06-25,06:38:35.000,176,11083491,114045,0,1750833514,13890.27823923999,12.796214820002206,53036.57758824 2025-06-25,06:38:36.000,176,11083596,114445,0,1750833515,13890.244557689999,12.775067430004128,53036.612523840005 2025-06-25,06:38:37.000,176,11083549,114405,0,1750833516,13890.29844816999,12.782116560003487,53036.60553672001 2025-06-25,06:38:38.000,176,11083584,114405,0,1750833517,13890.291711859994,12.746870909999416,53036.60553672001 2025-06-25,06:38:39.000,176,11083613,114164,0,1750833518,13890.251293999994,12.76801830000477,53036.58457536001 2025-06-25,06:38:40.000,176,11083540,114125,0,1750833519,13890.231085069994,12.739821780000057,53036.612523840005 2025-06-25,06:38:41.000,176,11083508,114245,0,1750833520,13890.251293999994,12.725723520001338,53036.58457536001 2025-06-25,06:38:42.000,176,11083525,114365,0,1750833521,13890.19740351999,12.71867439000198,53036.54963976 2025-06-25,06:38:43.000,176,11083586,114205,0,1750833522,13890.210876139994,12.746870909999416,53036.52169128 2025-06-25,06:38:44.000,176,11083606,114405,0,1750833523,13890.19740351999,12.71162526000262,53036.563614000006 2025-06-25,06:38:45.000,176,11083578,114045,0,1750833524,13890.21761244999,12.760969169998134,53036.563614000006 2025-06-25,06:38:46.000,176,11083625,114365,0,1750833525,13890.143513039999,12.760969169998134,53036.53566552001 2025-06-25,06:38:47.000,176,11083546,114405,0,1750833526,13890.130040419994,12.725723520001338,53036.542652640004 2025-06-25,06:38:48.000,176,11083543,114245,0,1750833527,13890.096358869989,12.71162526000262,53036.54963976 2025-06-25,06:38:49.000,176,11083549,114045,0,1750833528,13890.103095179998,12.704576130003261,53036.54963976 2025-06-25,06:38:50.000,176,11083541,114485,0,1750833529,13890.096358869989,12.71867439000198,53036.46579432001 2025-06-25,06:38:51.000,176,11083580,114125,0,1750833530,13890.042468389998,12.71162526000262,53036.542652640004 2025-06-25,06:38:52.000,176,11083573,114245,0,1750833531,13890.042468389998,12.71162526000262,53036.50072992 2025-06-25,06:38:53.000,176,11083563,114245,0,1750833532,13890.015523149988,12.71162526000262,53036.48675568001 2025-06-25,06:38:54.000,176,11083636,114285,0,1750833533,13890.008786839993,12.704576130003261,53036.507717039996 2025-06-25,06:38:55.000,176,11083641,114125,0,1750833534,13889.948160049993,12.704576130003261,53036.47976856 2025-06-25,06:38:56.000,176,11083542,114125,0,1750833535,13890.002050529998,12.683428739997908,53036.53566552001 2025-06-25,06:38:57.000,176,11083523,114205,0,1750833536,13889.975105289988,12.690477870004543,53036.47278144 2025-06-25,06:38:58.000,176,11083581,114205,0,1750833537,13889.981841599998,12.690477870004543,53036.493742800005 2025-06-25,06:38:59.000,176,11083548,114405,0,1750833538,13889.954896359988,12.704576130003261,53036.507717039996 2025-06-25,06:39:00.000,176,11083564,114164,0,1750833539,13889.954896359988,12.71162526000262,53036.46579432001 2025-06-25,06:39:01.000,176,11083558,114085,0,1750833540,13889.927951119993,12.704576130003261,53036.5286784 2025-06-25,06:39:02.000,176,11083596,114325,0,1750833541,13889.981841599998,12.732772650000697,53036.493742800005 2025-06-25,06:39:03.000,176,11083582,114525,0,1750833542,13889.975105289988,12.704576130003261,53036.47278144 2025-06-25,06:39:04.000,176,11083548,114125,0,1750833543,13889.975105289988,12.775067430004128,53036.493742800005 2025-06-25,06:39:05.000,176,11083603,114285,0,1750833544,13889.961632669998,12.782116560003487,53036.444832960005 2025-06-25,06:39:06.000,176,11083612,114045,0,1750833545,13889.968368979993,12.782116560003487,53036.493742800005 2025-06-25,06:39:07.000,176,11083549,113965,0,1750833546,13889.954896359988,12.83850959999836,53036.493742800005 2025-06-25,06:39:08.000,176,11083629,114365,0,1750833547,13890.008786839993,12.831460469999001,53036.43784584001 2025-06-25,06:39:09.000,176,11083573,114045,0,1750833548,13889.988577909993,12.880804380001791,53036.47278144 2025-06-25,06:39:10.000,176,11083535,114205,0,1750833549,13889.995314219988,12.852607860004355,53036.52169128 2025-06-25,06:39:11.000,176,11083554,114285,0,1750833550,13889.981841599998,12.852607860004355,53036.52169128 2025-06-25,06:39:12.000,176,11083557,114245,0,1750833551,13889.975105289988,12.89490264000051,53036.52169128 2025-06-25,06:39:13.000,176,11083576,114445,0,1750833552,13889.961632669998,12.89490264000051,53036.507717039996 2025-06-25,06:39:14.000,176,11083602,114205,0,1750833553,13889.954896359988,12.909000899999228,53036.493742800005 2025-06-25,06:39:15.000,176,11083610,114405,0,1750833554,13889.954896359988,12.9442465500033,53036.493742800005 2025-06-25,06:39:16.000,176,11083589,114405,0,1750833555,13889.948160049993,12.930148290004581,53036.47976856 2025-06-25,06:39:17.000,176,11083609,114205,0,1750833556,13889.954896359988,12.951295680002659,53036.493742800005 2025-06-25,06:39:18.000,176,11083568,114285,0,1750833557,13889.961632669998,12.958344810002018,53036.493742800005 2025-06-25,06:39:19.000,176,11083569,114285,0,1750833558,13889.968368979993,12.986541329999454,53036.47976856 2025-06-25,06:39:20.000,176,11083497,114405,0,1750833559,13889.968368979993,12.993590459998813,53036.48675568001 2025-06-25,06:39:21.000,176,11083646,114445,0,1750833560,13889.934687429988,12.979492200000095,53036.444832960005 2025-06-25,06:39:22.000,176,11083611,114365,0,1750833561,13889.901005879998,12.986541329999454,53036.395923120006 2025-06-25,06:39:23.000,176,11083644,114365,0,1750833562,13889.927951119993,12.965393940001377,53036.47976856 2025-06-25,06:39:24.000,176,11083614,113965,0,1750833563,13889.880796949998,12.993590459998813,53036.493742800005 2025-06-25,06:39:25.000,176,11083617,114005,0,1750833564,13889.833642780002,12.965393940001377,53036.43784584001 2025-06-25,06:39:26.000,176,11083601,114445,0,1750833565,13889.874060640002,12.951295680002659,53036.43085872 2025-06-25,06:39:27.000,176,11083568,114405,0,1750833566,13889.833642780002,12.93719742000394,53036.40291024 2025-06-25,06:39:28.000,176,11083554,114285,0,1750833567,13889.840379089997,12.916050029998587,53036.45182008 2025-06-25,06:39:29.000,176,11083603,114365,0,1750833568,13889.833642780002,12.965393940001377,53036.40989736 2025-06-25,06:39:30.000,176,11083583,114445,0,1750833569,13889.853851710002,12.951295680002659,53036.43085872 2025-06-25,06:39:31.000,176,11083627,114205,0,1750833570,13889.840379089997,12.979492200000095,53036.40989736 2025-06-25,06:39:32.000,176,11083559,114565,0,1750833571,13889.806697539992,12.993590459998813,53036.41688448001 2025-06-25,06:39:33.000,176,11083576,114245,0,1750833572,13889.793224920002,13.000639589998173,53036.43784584001 2025-06-25,06:39:34.000,176,11083563,114405,0,1750833573,13889.752807060002,13.028836110002885,53036.4238716 2025-06-25,06:39:35.000,176,11083560,114485,0,1750833574,13889.779752299997,12.979492200000095,53036.47976856 2025-06-25,06:39:36.000,176,11083611,114245,0,1750833575,13889.725861819992,13.000639589998173,53036.4588072 2025-06-25,06:39:37.000,176,11083615,114325,0,1750833576,13889.712389200002,13.014737850004167,53036.38893600001 2025-06-25,06:39:38.000,176,11083645,114285,0,1750833577,13889.678707649997,13.000639589998173,53036.41688448001 2025-06-25,06:39:39.000,176,11083611,114325,0,1750833578,13889.651762410002,13.000639589998173,53036.395923120006 2025-06-25,06:39:40.000,176,11083607,114045,0,1750833579,13889.692180270002,13.007688720004808,53036.45182008 2025-06-25,06:39:41.000,176,11083545,114205,0,1750833580,13889.645026099992,13.021786980003526,53036.38893600001 2025-06-25,06:39:42.000,176,11083563,114164,0,1750833581,13889.651762410002,12.986541329999454,53036.374961760004 2025-06-25,06:39:43.000,176,11083626,114325,0,1750833582,13889.658498719997,12.993590459998813,53036.40291024 2025-06-25,06:39:44.000,176,11083600,114365,0,1750833583,13889.618080859997,12.951295680002659,53036.36098752 2025-06-25,06:39:45.000,176,11083580,114405,0,1750833584,13889.597871929996,12.965393940001377,53036.340026159996 2025-06-25,06:39:46.000,176,11083592,114325,0,1750833585,13889.577662999996,12.965393940001377,53036.326051920005 2025-06-25,06:39:47.000,176,11083606,114405,0,1750833586,13889.591135620001,12.930148290004581,53036.31906480001 2025-06-25,06:39:48.000,176,11083537,114485,0,1750833587,13889.584399309992,12.951295680002659,53036.31906480001 2025-06-25,06:39:49.000,176,11083604,114245,0,1750833588,13889.604608239992,12.916050029998587,53036.25618072 2025-06-25,06:39:50.000,176,11083633,114205,0,1750833589,13889.584399309992,12.909000899999228,53036.25618072 2025-06-25,06:39:51.000,176,11083613,114285,0,1750833590,13889.577662999996,12.852607860004355,53036.22124512001 2025-06-25,06:39:52.000,176,11083586,114405,0,1750833591,13889.645026099992,12.866706120003073,53036.23521936 2025-06-25,06:39:53.000,176,11083597,114405,0,1750833592,13889.618080859997,12.866706120003073,53036.27015496001 2025-06-25,06:39:54.000,176,11083538,114125,0,1750833593,13889.591135620001,12.88785351000115,53036.24919360001 2025-06-25,06:39:55.000,176,11083594,114285,0,1750833594,13889.543981449991,12.866706120003073,53036.19329664 2025-06-25,06:39:56.000,176,11083584,114405,0,1750833595,13889.564190379991,12.88785351000115,53036.158361040005 2025-06-25,06:39:57.000,176,11083564,114245,0,1750833596,13889.537245139996,12.866706120003073,53036.13739968 2025-06-25,06:39:58.000,176,11083575,114365,0,1750833597,13889.564190379991,12.880804380001791,53036.17932240001 2025-06-25,06:39:59.000,176,11083513,114085,0,1750833598,13889.503563589991,12.880804380001791,53036.13739968 2025-06-25,06:40:00.000,176,11083537,114245,0,1750833599,13889.517036209996,12.866706120003073,53036.158361040005 2025-06-25,06:40:01.000,176,11083594,114285,0,1750833600,13889.496827279996,12.824411339999642,53036.13041256001 2025-06-25,06:40:02.000,176,11083601,114245,0,1750833601,13889.510299900001,12.83850959999836,53036.10246408001 2025-06-25,06:40:03.000,176,11083607,114285,0,1750833602,13889.483354659991,12.831460469999001,53036.08848984 2025-06-25,06:40:04.000,176,11083549,114245,0,1750833603,13889.496827279996,12.83850959999836,53036.109451200005 2025-06-25,06:40:05.000,176,11083578,114125,0,1750833604,13889.496827279996,12.824411339999642,53036.13041256001 2025-06-25,06:40:06.000,176,11083545,114325,0,1750833605,13889.476618349996,12.859656990003714,53036.15137392001 2025-06-25,06:40:07.000,176,11083567,114645,0,1750833606,13889.456409419996,12.852607860004355,53036.13739968 2025-06-25,06:40:08.000,176,11083547,114205,0,1750833607,13889.510299900001,12.852607860004355,53036.109451200005 2025-06-25,06:40:09.000,176,11083543,114205,0,1750833608,13889.510299900001,12.84555872999772,53036.13041256001 2025-06-25,06:40:10.000,176,11083536,114405,0,1750833609,13889.49009097,12.859656990003714,53036.10246408001 2025-06-25,06:40:11.000,176,11083579,114245,0,1750833610,13889.463145729991,12.866706120003073,53036.13041256001 2025-06-25,06:40:12.000,176,11083595,114485,0,1750833611,13889.44967311,12.89490264000051,53036.09547696 2025-06-25,06:40:13.000,176,11083589,114285,0,1750833612,13889.442936799991,12.89490264000051,53036.08848984 2025-06-25,06:40:14.000,176,11083605,114205,0,1750833613,13889.463145729991,12.88785351000115,53036.04656712 2025-06-25,06:40:15.000,176,11083581,114045,0,1750833614,13889.456409419996,12.880804380001791,53036.039580000004 2025-06-25,06:40:16.000,176,11083604,114525,0,1750833615,13889.44967311,12.909000899999228,53036.01163152001 2025-06-25,06:40:17.000,176,11083597,114405,0,1750833616,13889.40251893999,12.909000899999228,53036.01163152001 2025-06-25,06:40:18.000,176,11083530,114045,0,1750833617,13889.40925525,12.923099159997946,53036.039580000004 2025-06-25,06:40:19.000,176,11083517,114325,0,1750833618,13889.355364769996,12.965393940001377,53036.039580000004 2025-06-25,06:40:20.000,176,11083534,114245,0,1750833619,13889.38231000999,12.979492200000095,53036.01861864 2025-06-25,06:40:21.000,176,11083531,114325,0,1750833620,13889.34189214999,13.014737850004167,53036.004644399996 2025-06-25,06:40:22.000,176,11083527,114245,0,1750833621,13889.38904632,12.979492200000095,53036.01163152001 2025-06-25,06:40:23.000,176,11083528,114125,0,1750833622,13889.36210107999,13.021786980003526,53036.01163152001 2025-06-25,06:40:24.000,176,11083553,114045,0,1750833623,13889.40251893999,13.035885240002244,53036.02560576 2025-06-25,06:40:25.000,176,11083562,114365,0,1750833624,13889.395782629996,13.021786980003526,53036.060541360006 2025-06-25,06:40:26.000,176,11083605,114045,0,1750833625,13889.395782629996,13.078180019998399,53036.01861864 2025-06-25,06:40:27.000,176,11083582,114525,0,1750833626,13889.42946418,13.078180019998399,53036.08848984 2025-06-25,06:40:28.000,176,11083609,114405,0,1750833627,13889.415991559996,13.11342567000247,53036.060541360006 2025-06-25,06:40:29.000,176,11083543,114125,0,1750833628,13889.422727869991,13.092278280004393,53036.05355424001 2025-06-25,06:40:30.000,176,11083570,114285,0,1750833629,13889.44967311,13.085229149997758,53036.08848984 2025-06-25,06:40:31.000,176,11083546,114325,0,1750833630,13889.476618349996,13.106376540003112,53036.02560576 2025-06-25,06:40:32.000,176,11083554,114205,0,1750833631,13889.42946418,13.134573060000548,53035.99765728 2025-06-25,06:40:33.000,176,11083547,114405,0,1750833632,13889.38231000999,13.106376540003112,53036.04656712 2025-06-25,06:40:34.000,176,11083547,114245,0,1750833633,13889.375573699996,13.11342567000247,53036.01163152001 2025-06-25,06:40:35.000,176,11083542,114245,0,1750833634,13889.40925525,13.057032630000322,53035.97669592 2025-06-25,06:40:36.000,176,11083575,114285,0,1750833635,13889.40925525,13.085229149997758,53036.004644399996 2025-06-25,06:40:37.000,176,11083615,114245,0,1750833636,13889.40925525,13.106376540003112,53036.004644399996 2025-06-25,06:40:38.000,176,11083497,114205,0,1750833637,13889.456409419996,13.134573060000548,53036.01861864 2025-06-25,06:40:39.000,176,11083593,114245,0,1750833638,13889.44967311,13.16981871000462,53035.990670160005 2025-06-25,06:40:40.000,176,11083538,114045,0,1750833639,13889.483354659991,13.155720449998626,53035.9697088 2025-06-25,06:40:41.000,176,11083533,114205,0,1750833640,13889.456409419996,13.141622189999907,53036.01861864 2025-06-25,06:40:42.000,176,11083546,114405,0,1750833641,13889.476618349996,13.16981871000462,53035.97669592 2025-06-25,06:40:43.000,176,11083492,114445,0,1750833642,13889.456409419996,13.155720449998626,53036.01163152001 2025-06-25,06:40:44.000,176,11083501,114405,0,1750833643,13889.442936799991,13.176867840003979,53035.94874744 2025-06-25,06:40:45.000,176,11083518,114245,0,1750833644,13889.422727869991,13.183916970003338,53035.99765728 2025-06-25,06:40:46.000,176,11083560,114445,0,1750833645,13889.463145729991,13.148671319999266,53035.95573456 2025-06-25,06:40:47.000,176,11083510,114045,0,1750833646,13889.46988204,13.127523930001189,53035.97669592 2025-06-25,06:40:48.000,176,11083573,114245,0,1750833647,13889.463145729991,13.205064360001415,53035.98368304001 2025-06-25,06:40:49.000,176,11083539,114365,0,1750833648,13889.496827279996,13.205064360001415,53036.01861864 2025-06-25,06:40:50.000,176,11083552,114205,0,1750833649,13889.46988204,13.219162620000134,53035.95573456 2025-06-25,06:40:51.000,176,11083567,114445,0,1750833650,13889.483354659991,13.219162620000134,53035.95573456 2025-06-25,06:40:52.000,176,11083577,114045,0,1750833651,13889.510299900001,13.212113490000775,53035.92079896 2025-06-25,06:40:53.000,176,11083588,114285,0,1750833652,13889.49009097,13.205064360001415,53035.93477320001 2025-06-25,06:40:54.000,176,11083519,114365,0,1750833653,13889.503563589991,13.261457400003565,53036.01163152001 2025-06-25,06:40:55.000,176,11083527,114205,0,1750833654,13889.530508830001,13.275555660002283,53035.93477320001 2025-06-25,06:40:56.000,176,11083520,114164,0,1750833655,13889.517036209996,13.247359140004846,53036.01861864 2025-06-25,06:40:57.000,176,11083532,114245,0,1750833656,13889.537245139996,13.275555660002283,53035.92778608 2025-06-25,06:40:58.000,176,11083529,114205,0,1750833657,13889.557454069996,13.324899569997797,53035.98368304001 2025-06-25,06:40:59.000,176,11083518,114365,0,1750833658,13889.591135620001,13.275555660002283,53035.97669592 2025-06-25,06:41:00.000,176,11083524,114164,0,1750833659,13889.591135620001,13.289653920001001,53035.94874744 2025-06-25,06:41:01.000,176,11083588,114405,0,1750833660,13889.611344550001,13.268506530002924,53036.01861864 2025-06-25,06:41:02.000,176,11083584,114205,0,1750833661,13889.651762410002,13.268506530002924,53036.03259288001 2025-06-25,06:41:03.000,176,11083615,114325,0,1750833662,13889.671971340002,13.29670305000036,53036.01163152001 2025-06-25,06:41:04.000,176,11083555,114365,0,1750833663,13889.685443959992,13.324899569997797,53036.004644399996 2025-06-25,06:41:05.000,176,11083579,114245,0,1750833664,13889.712389200002,13.324899569997797,53036.004644399996 2025-06-25,06:41:06.000,176,11083557,114125,0,1750833665,13889.671971340002,13.275555660002283,53036.04656712 2025-06-25,06:41:07.000,176,11083514,114125,0,1750833666,13889.685443959992,13.30375217999972,53036.02560576 2025-06-25,06:41:08.000,176,11083573,114205,0,1750833667,13889.725861819992,13.324899569997797,53036.08150272001 2025-06-25,06:41:09.000,176,11083500,114405,0,1750833668,13889.752807060002,13.331948700004432,53036.02560576 2025-06-25,06:41:10.000,176,11083510,114245,0,1750833669,13889.779752299997,13.310801309999079,53036.02560576 2025-06-25,06:41:11.000,176,11083543,114205,0,1750833670,13889.766279679992,13.338997830003791,53036.01861864 2025-06-25,06:41:12.000,176,11083501,114164,0,1750833671,13889.712389200002,13.30375217999972,53036.01163152001 2025-06-25,06:41:13.000,176,11083566,114045,0,1750833672,13889.698916579997,13.331948700004432,53036.03259288001 2025-06-25,06:41:14.000,176,11083530,114205,0,1750833673,13889.725861819992,13.331948700004432,53036.004644399996 2025-06-25,06:41:15.000,176,11083574,114325,0,1750833674,13889.732598130002,13.338997830003791,53035.9697088 2025-06-25,06:41:16.000,176,11083561,114405,0,1750833675,13889.705652889992,13.310801309999079,53035.97669592 2025-06-25,06:41:17.000,176,11083583,114245,0,1750833676,13889.705652889992,13.268506530002924,53035.941760320005 2025-06-25,06:41:18.000,176,11083562,114125,0,1750833677,13889.698916579997,13.30375217999972,53035.94874744 2025-06-25,06:41:19.000,176,11083533,114245,0,1750833678,13889.685443959992,13.331948700004432,53035.97669592 2025-06-25,06:41:20.000,176,11083503,114325,0,1750833679,13889.752807060002,13.261457400003565,53035.990670160005 2025-06-25,06:41:21.000,176,11083509,114245,0,1750833680,13889.698916579997,13.275555660002283,53035.92079896 2025-06-25,06:41:22.000,176,11083503,114365,0,1750833681,13889.732598130002,13.275555660002283,53035.941760320005 2025-06-25,06:41:23.000,176,11083537,114085,0,1750833682,13889.732598130002,13.289653920001001,53035.93477320001 2025-06-25,06:41:24.000,176,11083499,114045,0,1750833683,13889.732598130002,13.275555660002283,53035.97669592 2025-06-25,06:41:25.000,176,11083474,114205,0,1750833684,13889.786488609992,13.268506530002924,53035.8998376 2025-06-25,06:41:26.000,176,11083491,114365,0,1750833685,13889.725861819992,13.289653920001001,53035.92778608 2025-06-25,06:41:27.000,176,11083507,114445,0,1750833686,13889.732598130002,13.289653920001001,53035.91381184001 2025-06-25,06:41:28.000,176,11083562,113925,0,1750833687,13889.766279679992,13.317850439998438,53035.93477320001 2025-06-25,06:41:29.000,176,11083551,114405,0,1750833688,13889.779752299997,13.282604790001642,53035.94874744 2025-06-25,06:41:30.000,176,11083524,114405,0,1750833689,13889.779752299997,13.289653920001001,53035.91381184001 2025-06-25,06:41:31.000,176,11083549,114125,0,1750833690,13889.793224920002,13.289653920001001,53035.91381184001 2025-06-25,06:41:32.000,176,11083555,114245,0,1750833691,13889.813433850002,13.289653920001001,53035.892850480006 2025-06-25,06:41:33.000,176,11083494,114365,0,1750833692,13889.786488609992,13.29670305000036,53035.941760320005 2025-06-25,06:41:34.000,176,11083526,114325,0,1750833693,13889.813433850002,13.29670305000036,53035.94874744 2025-06-25,06:41:35.000,176,11083498,114405,0,1750833694,13889.847115399993,13.268506530002924,53035.90682472 2025-06-25,06:41:36.000,176,11083494,114045,0,1750833695,13889.847115399993,13.29670305000036,53035.92778608 2025-06-25,06:41:37.000,176,11083545,114565,0,1750833696,13889.867324329993,13.289653920001001,53035.92079896 2025-06-25,06:41:38.000,176,11083491,114365,0,1750833697,13889.901005879998,13.268506530002924,53035.92079896 2025-06-25,06:41:39.000,176,11083543,114285,0,1750833698,13889.833642780002,13.247359140004846,53035.88586336001 2025-06-25,06:41:40.000,176,11083472,114205,0,1750833699,13889.894269570003,13.226211749999493,53035.90682472 2025-06-25,06:41:41.000,176,11083538,114285,0,1750833700,13889.894269570003,13.240310009998211,53035.90682472 2025-06-25,06:41:42.000,176,11083598,114005,0,1750833701,13889.921214809998,13.282604790001642,53035.94874744 2025-06-25,06:41:43.000,176,11083531,114164,0,1750833702,13889.927951119993,13.268506530002924,53035.85791488 2025-06-25,06:41:44.000,176,11083568,114164,0,1750833703,13889.907742189993,13.261457400003565,53035.90682472 2025-06-25,06:41:45.000,176,11083518,113845,0,1750833704,13889.948160049993,13.282604790001642,53035.80900504 2025-06-25,06:41:46.000,176,11083553,114245,0,1750833705,13889.941423739998,13.275555660002283,53035.86490200001 2025-06-25,06:41:47.000,176,11083481,114405,0,1750833706,13889.941423739998,13.282604790001642,53035.79503080001 2025-06-25,06:41:48.000,176,11083481,114325,0,1750833707,13889.968368979993,13.30375217999972,53035.8299664 2025-06-25,06:41:49.000,176,11083485,114125,0,1750833708,13889.961632669998,13.268506530002924,53035.84394064001 2025-06-25,06:41:50.000,176,11083487,114045,0,1750833709,13890.002050529998,13.268506530002924,53035.85092776 2025-06-25,06:41:51.000,176,11083553,114365,0,1750833710,13889.975105289988,13.275555660002283,53035.85092776 2025-06-25,06:41:52.000,176,11083512,114405,0,1750833711,13889.995314219988,13.289653920001001,53035.85092776 2025-06-25,06:41:53.000,176,11083487,114285,0,1750833712,13890.022259459998,13.310801309999079,53035.86490200001 2025-06-25,06:41:54.000,176,11083484,114045,0,1750833713,13889.968368979993,13.310801309999079,53035.86490200001 2025-06-25,06:41:55.000,176,11083535,114405,0,1750833714,13890.042468389998,13.317850439998438,53035.836953519996 2025-06-25,06:41:56.000,176,11083522,114365,0,1750833715,13890.055941009989,13.289653920001001,53035.8299664 2025-06-25,06:41:57.000,176,11083459,114325,0,1750833716,13890.076149939989,13.317850439998438,53035.84394064001 2025-06-25,06:41:58.000,176,11083526,114245,0,1750833717,13890.082886249998,13.317850439998438,53035.871889120004 2025-06-25,06:41:59.000,176,11083468,114325,0,1750833718,13890.109831489994,13.29670305000036,53035.8998376 2025-06-25,06:42:00.000,176,11083533,114164,0,1750833719,13890.116567799989,13.35309609000251,53035.86490200001 2025-06-25,06:42:01.000,176,11083511,114285,0,1750833720,13890.096358869989,13.331948700004432,53035.81599216001 2025-06-25,06:42:02.000,176,11083512,114245,0,1750833721,13890.130040419994,13.381292609999946,53035.836953519996 2025-06-25,06:42:03.000,176,11083490,114245,0,1750833722,13890.136776729989,13.395390869998664,53035.85791488 2025-06-25,06:42:04.000,176,11083515,113965,0,1750833723,13890.123304109999,13.360145220001868,53035.836953519996 2025-06-25,06:42:05.000,176,11083551,114085,0,1750833724,13890.116567799989,13.381292609999946,53035.79503080001 2025-06-25,06:42:06.000,176,11083500,114045,0,1750833725,13890.130040419994,13.430636520002736,53035.79503080001 2025-06-25,06:42:07.000,176,11083511,114405,0,1750833726,13890.089622559994,13.409489130004658,53035.85791488 2025-06-25,06:42:08.000,176,11083534,114245,0,1750833727,13890.109831489994,13.423587390003377,53035.78804368 2025-06-25,06:42:09.000,176,11083532,114285,0,1750833728,13890.096358869989,13.402439999998023,53035.79503080001 2025-06-25,06:42:10.000,176,11083518,114285,0,1750833729,13890.143513039999,13.437685650002095,53035.81599216001 2025-06-25,06:42:11.000,176,11083523,114325,0,1750833730,13890.136776729989,13.430636520002736,53035.836953519996 2025-06-25,06:42:12.000,176,11083512,114125,0,1750833731,13890.163721969999,13.423587390003377,53035.8299664 2025-06-25,06:42:13.000,176,11083538,114325,0,1750833732,13890.116567799989,13.374243480000587,53035.80900504 2025-06-25,06:42:14.000,176,11083506,114365,0,1750833733,13890.116567799989,13.395390869998664,53035.78804368 2025-06-25,06:42:15.000,176,11083472,114285,0,1750833734,13890.136776729989,13.430636520002736,53035.8299664 2025-06-25,06:42:16.000,176,11083446,114405,0,1750833735,13890.130040419994,13.423587390003377,53035.80900504 2025-06-25,06:42:17.000,176,11083468,114405,0,1750833736,13890.163721969999,13.430636520002736,53035.79503080001 2025-06-25,06:42:18.000,176,11083497,114485,0,1750833737,13890.156985659989,13.437685650002095,53035.78804368 2025-06-25,06:42:19.000,176,11083503,114164,0,1750833738,13890.170458279994,13.444734780001454,53035.86490200001 2025-06-25,06:42:20.000,176,11083557,114325,0,1750833739,13890.150249349994,13.451783910000813,53035.81599216001 2025-06-25,06:42:21.000,176,11083586,114365,0,1750833740,13890.136776729989,13.47998042999825,53035.836953519996 2025-06-25,06:42:22.000,176,11083577,114365,0,1750833741,13890.183930899999,13.501127820003603,53035.81599216001 2025-06-25,06:42:23.000,176,11083535,114164,0,1750833742,13890.183930899999,13.451783910000813,53035.78804368 2025-06-25,06:42:24.000,176,11083557,114125,0,1750833743,13890.204139829999,13.543422599999758,53035.84394064001 2025-06-25,06:42:25.000,176,11083515,114205,0,1750833744,13890.21761244999,13.508176950002962,53035.80201792 2025-06-25,06:42:26.000,176,11083476,114565,0,1750833745,13890.231085069994,13.501127820003603,53035.774069440005 2025-06-25,06:42:27.000,176,11083512,114645,0,1750833746,13890.23782137999,13.515226080002321,53035.79503080001 2025-06-25,06:42:28.000,176,11083530,114325,0,1750833747,13890.291711859994,13.550471729999117,53035.84394064001 2025-06-25,06:42:29.000,176,11083523,114245,0,1750833748,13890.251293999994,13.52932434000104,53035.78105656 2025-06-25,06:42:30.000,176,11083525,113965,0,1750833749,13890.27823923999,13.550471729999117,53035.8299664 2025-06-25,06:42:31.000,176,11083522,113965,0,1750833750,13890.25803030999,13.592766510002548,53035.822979280005 2025-06-25,06:42:32.000,176,11083550,114325,0,1750833751,13890.28497555,13.606864770001266,53035.8299664 2025-06-25,06:42:33.000,176,11083545,114125,0,1750833752,13890.25803030999,13.606864770001266,53035.78804368 2025-06-25,06:42:34.000,176,11083490,114405,0,1750833753,13890.291711859994,13.620963029999984,53035.80900504 2025-06-25,06:42:35.000,176,11083535,114245,0,1750833754,13890.25803030999,13.606864770001266,53035.78804368 2025-06-25,06:42:36.000,176,11083545,114245,0,1750833755,13890.30518448,13.649159550004697,53035.8299664 2025-06-25,06:42:37.000,176,11083573,114045,0,1750833756,13890.31865709999,13.606864770001266,53035.80201792 2025-06-25,06:42:38.000,176,11083504,114164,0,1750833757,13890.311920789994,13.642110419998062,53035.8299664 2025-06-25,06:42:39.000,176,11083547,114685,0,1750833758,13890.33886602999,13.642110419998062,53035.78804368 2025-06-25,06:42:40.000,176,11083545,114245,0,1750833759,13890.352338649995,13.656208680004056,53035.78105656 2025-06-25,06:42:41.000,176,11083529,114245,0,1750833760,13890.372547579995,13.670306940002774,53035.79503080001 2025-06-25,06:42:42.000,176,11083504,114125,0,1750833761,13890.37928388999,13.656208680004056,53035.8299664 2025-06-25,06:42:43.000,176,11083512,114365,0,1750833762,13890.36581127,13.656208680004056,53035.80900504 2025-06-25,06:42:44.000,176,11083498,114405,0,1750833763,13890.35907495999,13.677356070002133,53035.822979280005 2025-06-25,06:42:45.000,176,11083533,114365,0,1750833764,13890.34560234,13.670306940002774,53035.81599216001 2025-06-25,06:42:46.000,176,11083565,114285,0,1750833765,13890.352338649995,13.670306940002774,53035.8299664 2025-06-25,06:42:47.000,176,11083592,113965,0,1750833766,13890.40622913,13.663257810003415,53035.836953519996 2025-06-25,06:42:48.000,176,11083567,114205,0,1750833767,13890.40622913,13.684405200001493,53035.86490200001 2025-06-25,06:42:49.000,176,11083566,114125,0,1750833768,13890.392756509995,13.726699979997647,53035.871889120004 2025-06-25,06:42:50.000,176,11083555,114205,0,1750833769,13890.37928388999,13.719650849998288,53035.80201792 2025-06-25,06:42:51.000,176,11083553,114485,0,1750833770,13890.37928388999,13.733749110004283,53035.79503080001 2025-06-25,06:42:52.000,176,11083486,114125,0,1750833771,13890.392756509995,13.70555258999957,53035.84394064001 2025-06-25,06:42:53.000,176,11083536,114325,0,1750833772,13890.412965439995,13.776043890000437,53035.8299664 2025-06-25,06:42:54.000,176,11083546,114325,0,1750833773,13890.412965439995,13.719650849998288,53035.836953519996 2025-06-25,06:42:55.000,176,11083581,114325,0,1750833774,13890.41970174999,13.768994760001078,53035.85791488 2025-06-25,06:42:56.000,176,11083502,114565,0,1750833775,13890.433174369995,13.740798240003642,53035.892850480006 2025-06-25,06:42:57.000,176,11083528,114445,0,1750833776,13890.42643806,13.719650849998288,53035.85092776 2025-06-25,06:42:58.000,176,11083564,114164,0,1750833777,13890.40622913,13.768994760001078,53035.92778608 2025-06-25,06:42:59.000,176,11083512,114245,0,1750833778,13890.372547579995,13.75489650000236,53035.88586336001 2025-06-25,06:43:00.000,176,11083533,114325,0,1750833779,13890.35907495999,13.740798240003642,53035.8998376 2025-06-25,06:43:01.000,176,11083579,114365,0,1750833780,13890.352338649995,13.71260171999893,53035.87887624 2025-06-25,06:43:02.000,176,11083560,114164,0,1750833781,13890.36581127,13.71260171999893,53035.871889120004 2025-06-25,06:43:03.000,176,11083592,114205,0,1750833782,13890.392756509995,13.726699979997647,53035.87887624 2025-06-25,06:43:04.000,176,11083583,114205,0,1750833783,13890.34560234,13.71260171999893,53035.8998376 2025-06-25,06:43:05.000,176,11083526,114245,0,1750833784,13890.3860202,13.719650849998288,53035.85092776 2025-06-25,06:43:06.000,176,11083544,114565,0,1750833785,13890.3860202,13.747847370003,53035.892850480006 2025-06-25,06:43:07.000,176,11083541,114205,0,1750833786,13890.37928388999,13.733749110004283,53035.871889120004 2025-06-25,06:43:08.000,176,11083575,114445,0,1750833787,13890.39949281999,13.761945630001719,53035.90682472 2025-06-25,06:43:09.000,176,11083532,114245,0,1750833788,13890.412965439995,13.726699979997647,53035.871889120004 2025-06-25,06:43:10.000,176,11083525,114045,0,1750833789,13890.39949281999,13.75489650000236,53035.836953519996 2025-06-25,06:43:11.000,176,11083554,114245,0,1750833790,13890.39949281999,13.761945630001719,53035.86490200001 2025-06-25,06:43:12.000,176,11083504,114245,0,1750833791,13890.42643806,13.75489650000236,53035.836953519996 2025-06-25,06:43:13.000,176,11083527,114445,0,1750833792,13890.412965439995,13.761945630001719,53035.85092776 2025-06-25,06:43:14.000,176,11083530,114405,0,1750833793,13890.3860202,13.761945630001719,53035.8299664 2025-06-25,06:43:15.000,176,11083548,114285,0,1750833794,13890.372547579995,13.761945630001719,53035.8299664 2025-06-25,06:43:16.000,176,11083544,114005,0,1750833795,13890.34560234,13.726699979997647,53035.78105656 2025-06-25,06:43:17.000,176,11083549,114245,0,1750833796,13890.372547579995,13.719650849998288,53035.822979280005 2025-06-25,06:43:18.000,176,11083555,114405,0,1750833797,13890.33886602999,13.719650849998288,53035.86490200001 2025-06-25,06:43:19.000,176,11083541,114365,0,1750833798,13890.372547579995,13.747847370003,53035.78804368 2025-06-25,06:43:20.000,176,11083553,114045,0,1750833799,13890.30518448,13.733749110004283,53035.80201792 2025-06-25,06:43:21.000,176,11083551,113965,0,1750833800,13890.29844816999,13.747847370003,53035.81599216001 2025-06-25,06:43:22.000,176,11083518,114245,0,1750833801,13890.34560234,13.726699979997647,53035.822979280005 2025-06-25,06:43:23.000,176,11083523,114125,0,1750833802,13890.32539341,13.691454330000852,53035.78105656 2025-06-25,06:43:24.000,176,11083593,114164,0,1750833803,13890.28497555,13.719650849998288,53035.78804368 2025-06-25,06:43:25.000,176,11083518,114045,0,1750833804,13890.27823923999,13.719650849998288,53035.725159600006 2025-06-25,06:43:26.000,176,11083482,114164,0,1750833805,13890.27823923999,13.719650849998288,53035.73214672 2025-06-25,06:43:27.000,176,11083499,114365,0,1750833806,13890.311920789994,13.70555258999957,53035.75310808 2025-06-25,06:43:28.000,176,11083543,114045,0,1750833807,13890.251293999994,13.677356070002133,53035.73913384 2025-06-25,06:43:29.000,176,11083503,114125,0,1750833808,13890.204139829999,13.677356070002133,53035.76708232001 2025-06-25,06:43:30.000,176,11083487,114125,0,1750833809,13890.190667209994,13.71260171999893,53035.71118536 2025-06-25,06:43:31.000,176,11083557,114365,0,1750833810,13890.224348759999,13.726699979997647,53035.74612096001 2025-06-25,06:43:32.000,176,11083557,114445,0,1750833811,13890.231085069994,13.691454330000852,53035.690224 2025-06-25,06:43:33.000,176,11083545,114164,0,1750833812,13890.25803030999,13.684405200001493,53035.669262639996 2025-06-25,06:43:34.000,176,11083560,114205,0,1750833813,13890.224348759999,13.698503460000211,53035.68323688 2025-06-25,06:43:35.000,176,11083527,114245,0,1750833814,13890.244557689999,13.635061289998703,53035.69721112001 2025-06-25,06:43:36.000,176,11083533,114405,0,1750833815,13890.23782137999,13.613913900000625,53035.64830128001 2025-06-25,06:43:37.000,176,11083555,114125,0,1750833816,13890.25803030999,13.635061289998703,53035.66227552 2025-06-25,06:43:38.000,176,11083522,114405,0,1750833817,13890.25803030999,13.620963029999984,53035.725159600006 2025-06-25,06:43:39.000,176,11083524,114325,0,1750833818,13890.27823923999,13.628012159999344,53035.655288400005 2025-06-25,06:43:40.000,176,11083506,114164,0,1750833819,13890.291711859994,13.592766510002548,53035.67624976001 2025-06-25,06:43:41.000,176,11083483,114085,0,1750833820,13890.244557689999,13.656208680004056,53035.64131416 2025-06-25,06:43:42.000,176,11083470,114405,0,1750833821,13890.29844816999,13.649159550004697,53035.669262639996 2025-06-25,06:43:43.000,176,11083557,114085,0,1750833822,13890.29844816999,13.656208680004056,53035.669262639996 2025-06-25,06:43:44.000,176,11083498,114085,0,1750833823,13890.352338649995,13.656208680004056,53035.704198240004 2025-06-25,06:43:45.000,176,11083547,114285,0,1750833824,13890.311920789994,13.663257810003415,53035.669262639996 2025-06-25,06:43:46.000,176,11083557,114325,0,1750833825,13890.35907495999,13.592766510002548,53035.690224 2025-06-25,06:43:48.000,176,11083549,113805,0,1750833827,13890.372547579995,13.628012159999344,53035.67624976001 2025-06-25,06:43:49.000,176,11083556,114365,0,1750833828,13890.3860202,13.635061289998703,53035.67624976001 2025-06-25,06:43:50.000,176,11083529,114285,0,1750833829,13890.473592229995,13.599815640001907,53035.690224 2025-06-25,06:43:51.000,176,11083549,114085,0,1750833830,13890.48706485,13.613913900000625,53035.67624976001 2025-06-25,06:43:52.000,176,11083566,114405,0,1750833831,13890.453383299995,13.620963029999984,53035.67624976001 2025-06-25,06:43:53.000,176,11083476,114164,0,1750833832,13890.48032853999,13.585717380003189,53035.669262639996 2025-06-25,06:43:54.000,176,11083549,114245,0,1750833833,13890.48032853999,13.585717380003189,53035.690224 2025-06-25,06:43:55.000,176,11083504,114164,0,1750833834,13890.554427949995,13.57161912000447,53035.68323688 2025-06-25,06:43:56.000,176,11083533,114245,0,1750833835,13890.52074639999,13.599815640001907,53035.725159600006 2025-06-25,06:43:57.000,176,11083487,114005,0,1750833836,13890.48706485,13.628012159999344,53035.71817248001 2025-06-25,06:43:58.000,176,11083592,114405,0,1750833837,13890.50727378,13.599815640001907,53035.774069440005 2025-06-25,06:43:59.000,176,11083522,114405,0,1750833838,13890.50727378,13.599815640001907,53035.73913384 2025-06-25,06:44:00.000,176,11083485,114485,0,1750833839,13890.514010089995,13.585717380003189,53035.68323688 2025-06-25,06:44:01.000,176,11083563,114325,0,1750833840,13890.493801159995,13.57161912000447,53035.78105656 2025-06-25,06:44:02.000,176,11083527,114005,0,1750833841,13890.48706485,13.57866825000383,53035.78105656 2025-06-25,06:44:03.000,176,11083580,114085,0,1750833842,13890.493801159995,13.564569989997835,53035.79503080001 2025-06-25,06:44:04.000,176,11083526,114205,0,1750833843,13890.514010089995,13.536373470000399,53035.725159600006 2025-06-25,06:44:05.000,176,11083577,114285,0,1750833844,13890.52074639999,13.57866825000383,53035.73913384 2025-06-25,06:44:06.000,176,11083556,113885,0,1750833845,13890.534219019995,13.543422599999758,53035.73913384 2025-06-25,06:44:07.000,176,11083542,114525,0,1750833846,13890.54769164,13.536373470000399,53035.774069440005 2025-06-25,06:44:08.000,176,11083579,113885,0,1750833847,13890.5881095,13.57866825000383,53035.822979280005 2025-06-25,06:44:09.000,176,11083590,114205,0,1750833848,13890.52074639999,13.557520859998476,53035.8299664 2025-06-25,06:44:10.000,176,11083505,114285,0,1750833849,13890.56116425999,13.543422599999758,53035.7600952 2025-06-25,06:44:11.000,176,11083519,114565,0,1750833850,13890.534219019995,13.52227521000168,53035.76708232001 2025-06-25,06:44:12.000,176,11083516,114085,0,1750833851,13890.50727378,13.515226080002321,53035.78105656 2025-06-25,06:44:13.000,176,11083598,114285,0,1750833852,13890.514010089995,13.508176950002962,53035.78804368 2025-06-25,06:44:14.000,176,11083512,114405,0,1750833853,13890.48032853999,13.515226080002321,53035.774069440005 2025-06-25,06:44:15.000,176,11083516,114164,0,1750833854,13890.453383299995,13.52227521000168,53035.75310808 2025-06-25,06:44:16.000,176,11083509,113965,0,1750833855,13890.50727378,13.501127820003603,53035.78804368 2025-06-25,06:44:17.000,176,11083522,114245,0,1750833856,13890.473592229995,13.437685650002095,53035.73214672 2025-06-25,06:44:18.000,176,11083561,114045,0,1750833857,13890.46685592,13.47293129999889,53035.75310808 2025-06-25,06:44:19.000,176,11083530,114245,0,1750833858,13890.473592229995,13.465882169999531,53035.75310808 2025-06-25,06:44:20.000,176,11083499,114285,0,1750833859,13890.46011960999,13.47293129999889,53035.725159600006 2025-06-25,06:44:21.000,176,11083539,114205,0,1750833860,13890.493801159995,13.465882169999531,53035.73214672 2025-06-25,06:44:22.000,176,11083517,114125,0,1750833861,13890.46685592,13.388341739999305,53035.80900504 2025-06-25,06:44:23.000,176,11083517,114085,0,1750833862,13890.46685592,13.416538260004018,53035.73913384 2025-06-25,06:44:24.000,176,11083530,114245,0,1750833863,13890.473592229995,13.437685650002095,53035.69721112001 2025-06-25,06:44:25.000,176,11083558,114445,0,1750833864,13890.48706485,13.437685650002095,53035.71817248001 2025-06-25,06:44:26.000,176,11083495,114245,0,1750833865,13890.48706485,13.395390869998664,53035.71118536 2025-06-25,06:44:27.000,176,11083518,114205,0,1750833866,13890.46011960999,13.395390869998664,53035.704198240004 2025-06-25,06:44:28.000,176,11083537,114365,0,1750833867,13890.39949281999,13.367194350001228,53035.64830128001 2025-06-25,06:44:29.000,176,11083489,114325,0,1750833868,13890.43991067999,13.338997830003791,53035.64830128001 2025-06-25,06:44:30.000,176,11083463,114205,0,1750833869,13890.372547579995,13.360145220001868,53035.64830128001 2025-06-25,06:44:31.000,176,11083538,114285,0,1750833870,13890.37928388999,13.374243480000587,53035.655288400005 2025-06-25,06:44:32.000,176,11083586,114405,0,1750833871,13890.352338649995,13.310801309999079,53035.6203528 2025-06-25,06:44:33.000,176,11083574,114485,0,1750833872,13890.32539341,13.310801309999079,53035.62733992001 2025-06-25,06:44:34.000,176,11083518,114365,0,1750833873,13890.332129719995,13.268506530002924,53035.63432704 2025-06-25,06:44:35.000,176,11083548,114164,0,1750833874,13890.32539341,13.289653920001001,53035.63432704 2025-06-25,06:44:36.000,176,11083573,114285,0,1750833875,13890.291711859994,13.254408270004205,53035.61336568 2025-06-25,06:44:37.000,176,11083536,114245,0,1750833876,13890.291711859994,13.254408270004205,53035.59939144001 2025-06-25,06:44:38.000,176,11083510,114365,0,1750833877,13890.30518448,13.268506530002924,53035.64131416 2025-06-25,06:44:39.000,176,11083513,114245,0,1750833878,13890.244557689999,13.226211749999493,53035.59939144001 2025-06-25,06:44:40.000,176,11083509,114405,0,1750833879,13890.25803030999,13.233260879998852,53035.54349448 2025-06-25,06:44:41.000,176,11083519,114125,0,1750833880,13890.23782137999,13.183916970003338,53035.54349448 2025-06-25,06:44:42.000,176,11083507,114085,0,1750833881,13890.28497555,13.16981871000462,53035.55048160001 2025-06-25,06:44:43.000,176,11083501,113765,0,1750833882,13890.25803030999,13.155720449998626,53035.59939144001 2025-06-25,06:44:44.000,176,11083458,114125,0,1750833883,13890.23782137999,13.16981871000462,53035.48061040001 2025-06-25,06:44:45.000,176,11083464,114365,0,1750833884,13890.26476662,13.127523930001189,53035.47362328 2025-06-25,06:44:46.000,176,11083563,114125,0,1750833885,13890.23782137999,13.07113088999904,53035.48061040001 2025-06-25,06:44:47.000,176,11083546,114205,0,1750833886,13890.19740351999,13.057032630000322,53035.49458464 2025-06-25,06:44:48.000,176,11083541,113845,0,1750833887,13890.170458279994,13.057032630000322,53035.49458464 2025-06-25,06:44:49.000,176,11083452,114365,0,1750833888,13890.21761244999,13.042934370001603,53035.438687680005 2025-06-25,06:44:50.000,176,11083500,114125,0,1750833889,13890.163721969999,12.986541329999454,53035.45266192 2025-06-25,06:44:51.000,176,11083473,114285,0,1750833890,13890.210876139994,12.993590459998813,53035.45964904001 2025-06-25,06:44:52.000,176,11083520,114125,0,1750833891,13890.156985659989,12.972443070000736,53035.438687680005 2025-06-25,06:44:53.000,176,11083530,114164,0,1750833892,13890.183930899999,12.951295680002659,53035.4456748 2025-06-25,06:44:54.000,176,11083499,114285,0,1750833893,13890.19740351999,12.93719742000394,53035.40375208 2025-06-25,06:44:55.000,176,11083492,114365,0,1750833894,13890.19740351999,12.916050029998587,53035.39676496 2025-06-25,06:44:56.000,176,11083486,114045,0,1750833895,13890.170458279994,12.88785351000115,53035.41772632 2025-06-25,06:44:57.000,176,11083480,114164,0,1750833896,13890.170458279994,12.909000899999228,53035.368816480004 2025-06-25,06:44:58.000,176,11083498,114285,0,1750833897,13890.163721969999,12.901951769999869,53035.3758036 2025-06-25,06:44:59.000,176,11083480,113965,0,1750833898,13890.156985659989,12.88785351000115,53035.39676496 2025-06-25,06:45:00.000,176,11083486,114525,0,1750833899,13890.116567799989,12.880804380001791,53035.35484224 2025-06-25,06:45:01.000,176,11083495,114565,0,1750833900,13890.190667209994,12.852607860004355,53035.368816480004 2025-06-25,06:45:02.000,176,11083460,114205,0,1750833901,13890.156985659989,12.824411339999642,53035.36182936001 2025-06-25,06:45:03.000,176,11083536,114405,0,1750833902,13890.116567799989,12.852607860004355,53035.39676496 2025-06-25,06:45:04.000,176,11083444,114245,0,1750833903,13890.143513039999,12.789165690002847,53035.368816480004 2025-06-25,06:45:05.000,176,11083435,114325,0,1750833904,13890.183930899999,12.782116560003487,53035.3758036 2025-06-25,06:45:06.000,176,11083520,114205,0,1750833905,13890.143513039999,12.732772650000697,53035.35484224 2025-06-25,06:45:07.000,176,11083559,114245,0,1750833906,13890.130040419994,12.71162526000262,53035.35484224 2025-06-25,06:45:08.000,176,11083509,114125,0,1750833907,13890.116567799989,12.71867439000198,53035.3059324 2025-06-25,06:45:09.000,176,11083481,114245,0,1750833908,13890.089622559994,12.676379609998548,53035.319906640005 2025-06-25,06:45:10.000,176,11083486,114445,0,1750833909,13890.103095179998,12.66933047999919,53035.32689376 2025-06-25,06:45:11.000,176,11083487,114005,0,1750833910,13890.136776729989,12.66228134999983,53035.270996800005 2025-06-25,06:45:12.000,176,11083503,114085,0,1750833911,13890.163721969999,12.627035700003034,53035.34785512 2025-06-25,06:45:13.000,176,11083493,114125,0,1750833912,13890.143513039999,12.627035700003034,53035.36182936001 2025-06-25,06:45:14.000,176,11083501,114365,0,1750833913,13890.136776729989,12.627035700003034,53035.333880879996 2025-06-25,06:45:15.000,176,11083496,114285,0,1750833914,13890.136776729989,12.612937440004316,53035.34086800001 2025-06-25,06:45:16.000,176,11083473,114085,0,1750833915,13890.150249349994,12.570642660000885,53035.34086800001 2025-06-25,06:45:17.000,176,11083460,114245,0,1750833916,13890.143513039999,12.570642660000885,53035.27798392 2025-06-25,06:45:18.000,176,11083475,114245,0,1750833917,13890.089622559994,12.556544400002167,53035.26400968001 2025-06-25,06:45:19.000,176,11083452,114205,0,1750833918,13890.116567799989,12.53539701000409,53035.270996800005 2025-06-25,06:45:20.000,176,11083454,114325,0,1750833919,13890.103095179998,12.52834788000473,53035.26400968001 2025-06-25,06:45:21.000,176,11083518,114164,0,1750833920,13890.082886249998,12.542446140003449,53035.25702256 2025-06-25,06:45:22.000,176,11083480,114405,0,1750833921,13890.082886249998,12.514249619998736,53035.2360612 2025-06-25,06:45:23.000,176,11083477,113845,0,1750833922,13890.069413629994,12.43670918999851,53035.26400968001 2025-06-25,06:45:24.000,176,11083438,114245,0,1750833923,13890.089622559994,12.457856580003863,53035.22907408 2025-06-25,06:45:25.000,176,11083519,114245,0,1750833924,13890.008786839993,12.443758319997869,53035.22907408 2025-06-25,06:45:26.000,176,11083544,114085,0,1750833925,13890.008786839993,12.408512670001073,53035.20811272 2025-06-25,06:45:27.000,176,11083508,114285,0,1750833926,13890.015523149988,12.42966005999915,53035.201125600004 2025-06-25,06:45:28.000,176,11083464,114045,0,1750833927,13889.995314219988,12.401463540001714,53035.15920288 2025-06-25,06:45:29.000,176,11083516,114485,0,1750833928,13890.028995769993,12.401463540001714,53035.21509984001 2025-06-25,06:45:30.000,176,11083485,114365,0,1750833929,13890.002050529998,12.359168759998283,53035.20811272 2025-06-25,06:45:31.000,176,11083468,114485,0,1750833930,13890.028995769993,12.352119629998924,53035.15920288 2025-06-25,06:45:32.000,176,11083477,114365,0,1750833931,13890.049204699993,12.352119629998924,53035.18016424 2025-06-25,06:45:33.000,176,11083454,114205,0,1750833932,13890.035732079989,12.352119629998924,53035.166189999996 2025-06-25,06:45:34.000,176,11083421,114445,0,1750833933,13890.035732079989,12.330972240000847,53035.19413848001 2025-06-25,06:45:35.000,176,11083456,114164,0,1750833934,13889.995314219988,12.30982485000277,53035.15920288 2025-06-25,06:45:36.000,176,11083449,114125,0,1750833935,13890.002050529998,12.323923110001488,53035.12426728001 2025-06-25,06:45:37.000,176,11083489,114285,0,1750833936,13890.008786839993,12.316873980002129,53035.17317712001 2025-06-25,06:45:38.000,176,11083498,114365,0,1750833937,13889.995314219988,12.26048093999998,53035.152215760005 2025-06-25,06:45:39.000,176,11083417,114164,0,1750833938,13890.028995769993,12.267530069999339,53035.15920288 2025-06-25,06:45:40.000,176,11083478,114125,0,1750833939,13889.995314219988,12.26048093999998,53035.166189999996 2025-06-25,06:45:41.000,176,11083517,114285,0,1750833940,13890.028995769993,12.274579199998698,53035.12426728001 2025-06-25,06:45:42.000,176,11083468,114485,0,1750833941,13890.028995769993,12.281628329998057,53035.0613832 2025-06-25,06:45:43.000,176,11083499,114285,0,1750833942,13890.028995769993,12.225235290003184,53035.11728016 2025-06-25,06:45:44.000,176,11083479,114125,0,1750833943,13890.015523149988,12.232284420002543,53035.0613832 2025-06-25,06:45:45.000,176,11083442,114285,0,1750833944,13890.042468389998,12.197038769998471,53035.04740896001 2025-06-25,06:45:46.000,176,11083459,114125,0,1750833945,13890.015523149988,12.182940509999753,53035.08234456 2025-06-25,06:45:47.000,176,11083494,114405,0,1750833946,13890.015523149988,12.140645730003598,53035.01946048 2025-06-25,06:45:48.000,176,11083474,114245,0,1750833947,13889.995314219988,12.119498339998245,53035.0613832 2025-06-25,06:45:49.000,176,11083467,113965,0,1750833948,13889.981841599998,12.049007040004653,53035.00548624001 2025-06-25,06:45:50.000,176,11083410,114205,0,1750833949,13890.002050529998,12.07720356000209,53035.033434720004 2025-06-25,06:45:51.000,176,11083443,114125,0,1750833950,13889.988577909993,12.041957909998018,53035.01247336 2025-06-25,06:45:52.000,176,11083427,114205,0,1750833951,13889.988577909993,12.056056170004013,53035.01946048 2025-06-25,06:45:53.000,176,11083480,114125,0,1750833952,13889.968368979993,11.992614000002504,53035.04042184 2025-06-25,06:45:54.000,176,11083398,114365,0,1750833953,13889.988577909993,12.013761390000582,53035.00548624001 2025-06-25,06:45:55.000,176,11083438,114325,0,1750833954,13890.008786839993,12.006712260001223,53035.02644760001 2025-06-25,06:45:56.000,176,11083391,114085,0,1750833955,13890.002050529998,11.985564870003145,53035.00548624001 2025-06-25,06:45:57.000,176,11083423,114405,0,1750833956,13890.008786839993,11.936220960000355,53035.02644760001 2025-06-25,06:45:58.000,176,11083498,114245,0,1750833957,13889.988577909993,11.950319219999074,53034.97753776001 2025-06-25,06:45:59.000,176,11083457,114045,0,1750833958,13889.988577909993,11.950319219999074,53034.97753776001 2025-06-25,06:46:00.000,176,11083430,114205,0,1750833959,13890.002050529998,11.8939261800042,53034.94958928 2025-06-25,06:46:01.000,176,11083426,114205,0,1750833960,13889.981841599998,11.908024440002919,53035.054396080006 2025-06-25,06:46:02.000,176,11083452,114245,0,1750833961,13889.981841599998,11.922122700001637,53034.984524880005 2025-06-25,06:46:03.000,176,11083437,114085,0,1750833962,13889.995314219988,11.908024440002919,53034.998499119996 2025-06-25,06:46:04.000,176,11083436,114005,0,1750833963,13890.015523149988,11.922122700001637,53034.97055064 2025-06-25,06:46:05.000,176,11083460,114045,0,1750833964,13889.995314219988,11.90097531000356,53034.9216408 2025-06-25,06:46:06.000,176,11083450,113925,0,1750833965,13890.035732079989,11.872778789998847,53034.97753776001 2025-06-25,06:46:07.000,176,11083463,114405,0,1750833966,13889.995314219988,11.872778789998847,53034.94958928 2025-06-25,06:46:08.000,176,11083463,114325,0,1750833967,13889.988577909993,11.830484010002692,53034.998499119996 2025-06-25,06:46:09.000,176,11083364,114205,0,1750833968,13889.968368979993,11.865729659999488,53034.92862792001 2025-06-25,06:46:10.000,176,11083428,114405,0,1750833969,13889.948160049993,11.872778789998847,53034.97055064 2025-06-25,06:46:11.000,176,11083444,114285,0,1750833970,13889.927951119993,11.823434880003333,53034.97055064 2025-06-25,06:46:12.000,176,11083361,114245,0,1750833971,13889.948160049993,11.816385750003974,53034.97753776001 2025-06-25,06:46:13.000,176,11083465,113965,0,1750833972,13889.921214809998,11.809336620004615,53034.97055064 2025-06-25,06:46:14.000,176,11083426,114325,0,1750833973,13889.874060640002,11.774090970000543,53034.95657640001 2025-06-25,06:46:15.000,176,11083409,114045,0,1750833974,13889.901005879998,11.80228748999798,53034.94958928 2025-06-25,06:46:16.000,176,11083464,114325,0,1750833975,13889.907742189993,11.809336620004615,53034.97055064 2025-06-25,06:46:17.000,176,11083421,114205,0,1750833976,13889.901005879998,11.80228748999798,53034.95657640001 2025-06-25,06:46:18.000,176,11083506,114085,0,1750833977,13889.853851710002,11.767041840001184,53034.95657640001 2025-06-25,06:46:19.000,176,11083463,114325,0,1750833978,13889.840379089997,11.788189229999261,53034.9216408 2025-06-25,06:46:20.000,176,11083446,114205,0,1750833979,13889.874060640002,11.767041840001184,53034.94260216 2025-06-25,06:46:21.000,176,11083402,114085,0,1750833980,13889.874060640002,11.781140099999902,53034.92862792001 2025-06-25,06:46:22.000,176,11083424,114405,0,1750833981,13889.813433850002,11.788189229999261,53034.87971808001 2025-06-25,06:46:23.000,176,11083408,114405,0,1750833982,13889.860588019998,11.767041840001184,53034.92862792001 2025-06-25,06:46:24.000,176,11083403,113925,0,1750833983,13889.860588019998,11.774090970000543,53034.97753776001 2025-06-25,06:46:25.000,176,11083385,114125,0,1750833984,13889.847115399993,11.80228748999798,53034.9216408 2025-06-25,06:46:26.000,176,11083398,114525,0,1750833985,13889.867324329993,11.774090970000543,53034.92862792001 2025-06-25,06:46:27.000,176,11083384,114125,0,1750833986,13889.840379089997,11.774090970000543,53034.92862792001 2025-06-25,06:46:28.000,176,11083475,114085,0,1750833987,13889.867324329993,11.79523835999862,53034.96356352 2025-06-25,06:46:29.000,176,11083386,114125,0,1750833988,13889.907742189993,11.774090970000543,53034.95657640001 2025-06-25,06:46:30.000,176,11083410,114365,0,1750833989,13889.887533259993,11.781140099999902,53034.97055064 2025-06-25,06:46:31.000,176,11083420,114245,0,1750833990,13889.901005879998,11.788189229999261,53034.935615040005 2025-06-25,06:46:32.000,176,11083392,114205,0,1750833991,13889.927951119993,11.767041840001184,53034.96356352 2025-06-25,06:46:33.000,176,11083446,114325,0,1750833992,13889.894269570003,11.752943580002466,53034.998499119996 2025-06-25,06:46:34.000,176,11083452,114285,0,1750833993,13889.941423739998,11.781140099999902,53034.97055064 2025-06-25,06:46:35.000,176,11083452,114285,0,1750833994,13889.860588019998,11.788189229999261,53034.96356352 2025-06-25,06:46:36.000,176,11083468,114085,0,1750833995,13889.826906469993,11.781140099999902,53034.94260216 2025-06-25,06:46:37.000,176,11083406,114205,0,1750833996,13889.833642780002,11.745894450003107,53035.01247336 2025-06-25,06:46:38.000,176,11083468,114405,0,1750833997,13889.826906469993,11.731796190004388,53034.998499119996 2025-06-25,06:46:39.000,176,11083444,114164,0,1750833998,13889.793224920002,11.752943580002466,53035.01946048 2025-06-25,06:46:40.000,176,11083460,114045,0,1750833999,13889.826906469993,11.710648799999035,53035.01247336 2025-06-25,06:46:41.000,176,11083449,114405,0,1750834000,13889.773015990002,11.724747059997753,53034.991512 2025-06-25,06:46:42.000,176,11083410,114405,0,1750834001,13889.746070749992,11.710648799999035,53035.01247336 2025-06-25,06:46:43.000,176,11083427,114125,0,1750834002,13889.705652889992,11.731796190004388,53034.984524880005 2025-06-25,06:46:44.000,176,11083408,114245,0,1750834003,13889.739334439997,11.710648799999035,53034.97753776001 2025-06-25,06:46:45.000,176,11083394,114045,0,1750834004,13889.719125509997,11.724747059997753,53034.984524880005 2025-06-25,06:46:46.000,176,11083461,114205,0,1750834005,13889.638289789997,11.703599669999676,53035.00548624001 2025-06-25,06:46:47.000,176,11083390,114325,0,1750834006,13889.624817169992,11.710648799999035,53035.033434720004 2025-06-25,06:46:48.000,176,11083381,114405,0,1750834007,13889.597871929996,11.710648799999035,53034.96356352 2025-06-25,06:46:49.000,176,11083431,114125,0,1750834008,13889.611344550001,11.724747059997753,53035.01946048 2025-06-25,06:46:50.000,176,11083423,114285,0,1750834009,13889.584399309992,11.717697929998394,53035.033434720004 2025-06-25,06:46:51.000,176,11083454,114164,0,1750834010,13889.584399309992,11.745894450003107,53034.97055064 2025-06-25,06:46:52.000,176,11083476,114365,0,1750834011,13889.604608239992,11.731796190004388,53035.01247336 2025-06-25,06:46:53.000,176,11083449,113925,0,1750834012,13889.564190379991,11.731796190004388,53034.97753776001 2025-06-25,06:46:54.000,176,11083430,114164,0,1750834013,13889.523772519991,11.759992710001825,53034.97055064 2025-06-25,06:46:55.000,176,11083457,114245,0,1750834014,13889.530508830001,11.752943580002466,53034.96356352 2025-06-25,06:46:56.000,176,11083447,114245,0,1750834015,13889.49009097,11.745894450003107,53034.94958928 2025-06-25,06:46:57.000,176,11083455,114405,0,1750834016,13889.49009097,11.717697929998394,53034.984524880005 2025-06-25,06:46:58.000,176,11083463,114405,0,1750834017,13889.442936799991,11.689501410000958,53034.97753776001 2025-06-25,06:46:59.000,176,11083469,114365,0,1750834018,13889.46988204,11.689501410000958,53035.01247336 2025-06-25,06:47:00.000,176,11083452,114045,0,1750834019,13889.463145729991,11.738845320003747,53035.00548624001 2025-06-25,06:47:01.000,176,11083440,114125,0,1750834020,13889.46988204,11.724747059997753,53034.935615040005 2025-06-25,06:47:02.000,176,11083431,114405,0,1750834021,13889.415991559996,11.731796190004388,53034.991512 2025-06-25,06:47:03.000,176,11083442,114125,0,1750834022,13889.38904632,11.689501410000958,53034.95657640001 2025-06-25,06:47:04.000,176,11083378,114285,0,1750834023,13889.40925525,11.710648799999035,53034.935615040005 2025-06-25,06:47:05.000,176,11083429,114445,0,1750834024,13889.40925525,11.703599669999676,53034.94260216 2025-06-25,06:47:06.000,176,11083424,114365,0,1750834025,13889.375573699996,11.710648799999035,53034.9216408 2025-06-25,06:47:07.000,176,11083394,114285,0,1750834026,13889.375573699996,11.66835402000288,53034.91465368 2025-06-25,06:47:08.000,176,11083473,114245,0,1750834027,13889.40251893999,11.67540315000224,53034.97055064 2025-06-25,06:47:09.000,176,11083439,114205,0,1750834028,13889.38904632,11.661304890003521,53035.01247336 2025-06-25,06:47:10.000,176,11083445,114325,0,1750834029,13889.38231000999,11.696550540000317,53034.94958928 2025-06-25,06:47:11.000,176,11083466,114205,0,1750834030,13889.375573699996,11.696550540000317,53034.92862792001 2025-06-25,06:47:12.000,176,11083410,114485,0,1750834031,13889.375573699996,11.710648799999035,53034.95657640001 2025-06-25,06:47:13.000,176,11083476,114485,0,1750834032,13889.335155839995,11.696550540000317,53034.935615040005 2025-06-25,06:47:14.000,176,11083448,114205,0,1750834033,13889.355364769996,11.682452280001598,53034.935615040005 2025-06-25,06:47:15.000,176,11083442,114045,0,1750834034,13889.32841953,11.724747059997753,53034.9216408 2025-06-25,06:47:16.000,176,11083459,114405,0,1750834035,13889.335155839995,11.717697929998394,53034.95657640001 2025-06-25,06:47:17.000,176,11083424,114245,0,1750834036,13889.3082106,11.724747059997753,53034.95657640001 2025-06-25,06:47:18.000,176,11083369,114365,0,1750834037,13889.36210107999,11.759992710001825,53034.935615040005 2025-06-25,06:47:19.000,176,11083383,113965,0,1750834038,13889.36883739,11.759992710001825,53034.95657640001 2025-06-25,06:47:20.000,176,11083442,114405,0,1750834039,13889.32841953,11.767041840001184,53034.865743840004 2025-06-25,06:47:21.000,176,11083481,114045,0,1750834040,13889.314946909995,11.816385750003974,53034.90067944 2025-06-25,06:47:22.000,176,11083433,114205,0,1750834041,13889.254320119995,11.781140099999902,53034.90766656001 2025-06-25,06:47:23.000,176,11083413,113965,0,1750834042,13889.26779274,11.788189229999261,53034.9216408 2025-06-25,06:47:24.000,176,11083464,114245,0,1750834043,13889.28126535999,11.781140099999902,53034.92862792001 2025-06-25,06:47:25.000,176,11083435,114245,0,1750834044,13889.26105642999,11.759992710001825,53034.886705200006 2025-06-25,06:47:26.000,176,11083477,114045,0,1750834045,13889.26105642999,11.788189229999261,53034.94958928 2025-06-25,06:47:27.000,176,11083448,114205,0,1750834046,13889.234111189995,11.816385750003974,53034.90766656001 2025-06-25,06:47:28.000,176,11083448,114405,0,1750834047,13889.28800167,11.759992710001825,53034.935615040005 2025-06-25,06:47:29.000,176,11083417,114405,0,1750834048,13889.28126535999,11.809336620004615,53034.886705200006 2025-06-25,06:47:30.000,176,11083479,114245,0,1750834049,13889.28126535999,11.80228748999798,53034.92862792001 2025-06-25,06:47:31.000,176,11083470,114285,0,1750834050,13889.294737979995,11.84458227000141,53034.95657640001 2025-06-25,06:47:32.000,176,11083415,114085,0,1750834051,13889.26105642999,11.84458227000141,53034.94958928 2025-06-25,06:47:33.000,176,11083448,114285,0,1750834052,13889.32168321999,11.85163140000077,53034.94958928 2025-06-25,06:47:34.000,176,11083418,114405,0,1750834053,13889.26779274,11.879827919998206,53034.95657640001 2025-06-25,06:47:35.000,176,11083407,114245,0,1750834054,13889.294737979995,11.858680530000129,53034.90766656001 2025-06-25,06:47:36.000,176,11083439,114245,0,1750834055,13889.30147428999,11.872778789998847,53034.935615040005 2025-06-25,06:47:37.000,176,11083424,114365,0,1750834056,13889.26779274,11.908024440002919,53034.94260216 2025-06-25,06:47:38.000,176,11083442,114164,0,1750834057,13889.294737979995,11.8939261800042,53034.89369232 2025-06-25,06:47:39.000,176,11083413,114325,0,1750834058,13889.30147428999,11.865729659999488,53034.94958928 2025-06-25,06:47:40.000,176,11083451,114565,0,1750834059,13889.294737979995,11.872778789998847,53034.89369232 2025-06-25,06:47:41.000,176,11083412,114085,0,1750834060,13889.32168321999,11.872778789998847,53034.9216408 2025-06-25,06:47:42.000,176,11083419,114405,0,1750834061,13889.32168321999,11.872778789998847,53034.92862792001 2025-06-25,06:47:43.000,176,11083427,114325,0,1750834062,13889.314946909995,11.879827919998206,53034.92862792001 2025-06-25,06:47:44.000,176,11083465,114325,0,1750834063,13889.32841953,11.8939261800042,53035.01247336 2025-06-25,06:47:45.000,176,11083459,114365,0,1750834064,13889.335155839995,11.879827919998206,53034.935615040005 2025-06-25,06:47:46.000,176,11083470,114325,0,1750834065,13889.34189214999,11.865729659999488,53034.94260216 2025-06-25,06:47:47.000,176,11083478,114285,0,1750834066,13889.415991559996,11.865729659999488,53034.984524880005 2025-06-25,06:47:48.000,176,11083452,114285,0,1750834067,13889.40251893999,11.84458227000141,53034.97055064 2025-06-25,06:47:49.000,176,11083438,114245,0,1750834068,13889.42946418,11.865729659999488,53034.984524880005 2025-06-25,06:47:50.000,176,11083456,114125,0,1750834069,13889.42946418,11.84458227000141,53034.97055064 2025-06-25,06:47:51.000,176,11083470,114285,0,1750834070,13889.40251893999,11.823434880003333,53035.054396080006 2025-06-25,06:47:52.000,176,11083465,114085,0,1750834071,13889.456409419996,11.865729659999488,53034.97753776001 2025-06-25,06:47:53.000,176,11083422,114085,0,1750834072,13889.436200489996,11.872778789998847,53035.01247336 2025-06-25,06:47:54.000,176,11083464,114164,0,1750834073,13889.40251893999,11.865729659999488,53034.96356352 2025-06-25,06:47:55.000,176,11083399,114205,0,1750834074,13889.395782629996,11.830484010002692,53034.984524880005 2025-06-25,06:47:56.000,176,11083402,114245,0,1750834075,13889.442936799991,11.823434880003333,53034.95657640001 2025-06-25,06:47:57.000,176,11083420,114245,0,1750834076,13889.44967311,11.79523835999862,53034.984524880005 2025-06-25,06:47:58.000,176,11083440,114045,0,1750834077,13889.483354659991,11.837533140002051,53034.998499119996 2025-06-25,06:47:59.000,176,11083445,114125,0,1750834078,13889.517036209996,11.809336620004615,53035.01247336 2025-06-25,06:48:00.000,176,11083414,114125,0,1750834079,13889.510299900001,11.85163140000077,53034.97753776001 2025-06-25,06:48:01.000,176,11083437,114285,0,1750834080,13889.564190379991,11.823434880003333,53034.991512 2025-06-25,06:48:02.000,176,11083430,114085,0,1750834081,13889.557454069996,11.816385750003974,53034.991512 2025-06-25,06:48:03.000,176,11083495,114405,0,1750834082,13889.584399309992,11.788189229999261,53035.01247336 2025-06-25,06:48:04.000,176,11083459,114285,0,1750834083,13889.638289789997,11.767041840001184,53035.033434720004 2025-06-25,06:48:05.000,176,11083451,114085,0,1750834084,13889.651762410002,11.767041840001184,53034.984524880005 2025-06-25,06:48:06.000,176,11083486,114285,0,1750834085,13889.645026099992,11.745894450003107,53034.984524880005 2025-06-25,06:48:07.000,176,11083494,114365,0,1750834086,13889.638289789997,11.745894450003107,53034.984524880005 2025-06-25,06:48:08.000,176,11083503,114125,0,1750834087,13889.645026099992,11.759992710001825,53035.04740896001 2025-06-25,06:48:09.000,176,11083431,114125,0,1750834088,13889.658498719997,11.731796190004388,53035.01247336 2025-06-25,06:48:10.000,176,11083492,114164,0,1750834089,13889.705652889992,11.767041840001184,53035.04740896001 2025-06-25,06:48:11.000,176,11083493,114325,0,1750834090,13889.732598130002,11.717697929998394,53035.033434720004 2025-06-25,06:48:12.000,176,11083424,114405,0,1750834091,13889.739334439997,11.703599669999676,53035.04740896001 2025-06-25,06:48:13.000,176,11083437,114125,0,1750834092,13889.766279679992,11.724747059997753,53035.0613832 2025-06-25,06:48:14.000,176,11083411,114125,0,1750834093,13889.746070749992,11.731796190004388,53035.033434720004 2025-06-25,06:48:15.000,176,11083414,114405,0,1750834094,13889.739334439997,11.689501410000958,53035.02644760001 2025-06-25,06:48:16.000,176,11083430,114405,0,1750834095,13889.719125509997,11.717697929998394,53035.04042184 2025-06-25,06:48:17.000,176,11083471,114085,0,1750834096,13889.719125509997,11.67540315000224,53035.04740896001 2025-06-25,06:48:18.000,176,11083444,114005,0,1750834097,13889.725861819992,11.696550540000317,53035.01946048 2025-06-25,06:48:19.000,176,11083485,114125,0,1750834098,13889.698916579997,11.66835402000288,53035.06837032 2025-06-25,06:48:20.000,176,11083457,114045,0,1750834099,13889.712389200002,11.682452280001598,53035.01247336 2025-06-25,06:48:21.000,176,11083449,114205,0,1750834100,13889.712389200002,11.654255760004162,53035.0613832 2025-06-25,06:48:22.000,176,11083495,114085,0,1750834101,13889.705652889992,11.647206630004803,53035.06837032 2025-06-25,06:48:23.000,176,11083492,114125,0,1750834102,13889.732598130002,11.654255760004162,53035.04740896001 2025-06-25,06:48:24.000,176,11083395,114365,0,1750834103,13889.685443959992,11.62605923999945,53035.033434720004 2025-06-25,06:48:25.000,176,11083457,114164,0,1750834104,13889.665235029992,11.597862720002013,53035.06837032 2025-06-25,06:48:26.000,176,11083440,113965,0,1750834105,13889.678707649997,11.569666200004576,53035.033434720004 2025-06-25,06:48:27.000,176,11083490,113965,0,1750834106,13889.665235029992,11.562617069997941,53034.991512 2025-06-25,06:48:28.000,176,11083478,114205,0,1750834107,13889.638289789997,11.562617069997941,53035.054396080006 2025-06-25,06:48:29.000,176,11083429,114245,0,1750834108,13889.638289789997,11.534420550000505,53035.054396080006 2025-06-25,06:48:30.000,176,11083460,114125,0,1750834109,13889.631553480001,11.506224030003068,53035.08234456 2025-06-25,06:48:31.000,176,11083410,114285,0,1750834110,13889.597871929996,11.520322290001786,53035.02644760001 2025-06-25,06:48:32.000,176,11083417,113765,0,1750834111,13889.624817169992,11.562617069997941,53035.08933168 2025-06-25,06:48:33.000,176,11083428,114125,0,1750834112,13889.618080859997,11.541469679999864,53035.033434720004 2025-06-25,06:48:34.000,176,11083424,114085,0,1750834113,13889.597871929996,11.520322290001786,53035.09631880001 2025-06-25,06:48:35.000,176,11083481,114125,0,1750834114,13889.584399309992,11.520322290001786,53035.04042184 2025-06-25,06:48:36.000,176,11083419,114045,0,1750834115,13889.577662999996,11.499174900003709,53035.054396080006 2025-06-25,06:48:37.000,176,11083442,114164,0,1750834116,13889.577662999996,11.513273160002427,53035.0613832 2025-06-25,06:48:38.000,176,11083397,114325,0,1750834117,13889.597871929996,11.485076639997715,53035.08234456 2025-06-25,06:48:39.000,176,11083384,114085,0,1750834118,13889.570926690001,11.513273160002427,53035.033434720004 2025-06-25,06:48:40.000,176,11083414,114125,0,1750834119,13889.543981449991,11.485076639997715,53035.06837032 2025-06-25,06:48:41.000,176,11083477,114205,0,1750834120,13889.550717760001,11.49212577000435,53035.054396080006 2025-06-25,06:48:42.000,176,11083479,114325,0,1750834121,13889.537245139996,11.485076639997715,53035.04042184 2025-06-25,06:48:43.000,176,11083468,114285,0,1750834122,13889.49009097,11.478027509998356,53035.00548624001 2025-06-25,06:48:44.000,176,11083468,114245,0,1750834123,13889.537245139996,11.449830990000919,53035.04042184 2025-06-25,06:48:45.000,176,11083446,114125,0,1750834124,13889.543981449991,11.449830990000919,53035.054396080006 2025-06-25,06:48:46.000,176,11083458,114205,0,1750834125,13889.530508830001,11.44278186000156,53034.95657640001 2025-06-25,06:48:47.000,176,11083465,114285,0,1750834126,13889.517036209996,11.470978379998996,53035.01946048 2025-06-25,06:48:48.000,176,11083447,114045,0,1750834127,13889.503563589991,11.44278186000156,53034.95657640001 2025-06-25,06:48:49.000,176,11083408,114405,0,1750834128,13889.537245139996,11.44278186000156,53034.984524880005 2025-06-25,06:48:50.000,176,11083477,114245,0,1750834129,13889.503563589991,11.4357327300022,53034.935615040005 2025-06-25,06:48:51.000,176,11083401,113965,0,1750834130,13889.550717760001,11.414585340004123,53034.95657640001 2025-06-25,06:48:52.000,176,11083407,114125,0,1750834131,13889.557454069996,11.414585340004123,53034.95657640001 2025-06-25,06:48:53.000,176,11083434,114405,0,1750834132,13889.503563589991,11.421634470003482,53034.97753776001 2025-06-25,06:48:54.000,176,11083451,114405,0,1750834133,13889.49009097,11.421634470003482,53034.97055064 2025-06-25,06:48:55.000,176,11083463,114205,0,1750834134,13889.523772519991,11.414585340004123,53034.94260216 2025-06-25,06:48:56.000,176,11083431,114045,0,1750834135,13889.537245139996,11.400487079998129,53034.97753776001 2025-06-25,06:48:57.000,176,11083456,114125,0,1750834136,13889.503563589991,11.421634470003482,53034.95657640001 2025-06-25,06:48:58.000,176,11083410,114164,0,1750834137,13889.503563589991,11.400487079998129,53034.991512 2025-06-25,06:48:59.000,176,11083437,113845,0,1750834138,13889.49009097,11.38638881999941,53034.96356352 2025-06-25,06:49:00.000,176,11083397,114325,0,1750834139,13889.49009097,11.372290560000692,53034.97055064 2025-06-25,06:49:01.000,176,11083401,114285,0,1750834140,13889.463145729991,11.400487079998129,53034.94260216 2025-06-25,06:49:02.000,176,11083451,114245,0,1750834141,13889.46988204,11.39343794999877,53035.00548624001 2025-06-25,06:49:03.000,176,11083459,114164,0,1750834142,13889.476618349996,11.421634470003482,53034.94260216 2025-06-25,06:49:04.000,176,11083446,113885,0,1750834143,13889.510299900001,11.407536210004764,53034.94260216 2025-06-25,06:49:05.000,176,11083447,114405,0,1750834144,13889.517036209996,11.365241430001333,53034.97055064 2025-06-25,06:49:06.000,176,11083476,114285,0,1750834145,13889.530508830001,11.400487079998129,53034.95657640001 2025-06-25,06:49:07.000,176,11083428,114245,0,1750834146,13889.510299900001,11.379339690000052,53034.984524880005 2025-06-25,06:49:08.000,176,11083449,114445,0,1750834147,13889.49009097,11.38638881999941,53034.94958928 2025-06-25,06:49:09.000,176,11083460,114245,0,1750834148,13889.503563589991,11.329995780004538,53034.984524880005 2025-06-25,06:49:10.000,176,11083479,114245,0,1750834149,13889.550717760001,11.379339690000052,53034.991512 2025-06-25,06:49:11.000,176,11083455,114205,0,1750834150,13889.550717760001,11.372290560000692,53034.984524880005 2025-06-25,06:49:12.000,176,11083420,114285,0,1750834151,13889.591135620001,11.337044910003897,53034.991512 2025-06-25,06:49:13.000,176,11083429,113965,0,1750834152,13889.543981449991,11.379339690000052,53034.95657640001 2025-06-25,06:49:14.000,176,11083419,114045,0,1750834153,13889.570926690001,11.39343794999877,53035.01946048 2025-06-25,06:49:15.000,176,11083434,114285,0,1750834154,13889.537245139996,11.38638881999941,53034.97055064 2025-06-25,06:49:16.000,176,11083451,114405,0,1750834155,13889.557454069996,11.38638881999941,53034.97753776001 2025-06-25,06:49:17.000,176,11083400,114164,0,1750834156,13889.550717760001,11.379339690000052,53034.998499119996 2025-06-25,06:49:18.000,176,11083421,114085,0,1750834157,13889.591135620001,11.372290560000692,53035.01247336 2025-06-25,06:49:19.000,176,11083449,114285,0,1750834158,13889.557454069996,11.358192300001974,53035.01247336 2025-06-25,06:49:20.000,176,11083422,114164,0,1750834159,13889.550717760001,11.365241430001333,53035.01247336 2025-06-25,06:49:21.000,176,11083437,114045,0,1750834160,13889.537245139996,11.365241430001333,53034.984524880005 2025-06-25,06:49:22.000,176,11083440,114125,0,1750834161,13889.543981449991,11.337044910003897,53034.96356352 2025-06-25,06:49:23.000,176,11083472,114205,0,1750834162,13889.530508830001,11.379339690000052,53034.95657640001 2025-06-25,06:49:24.000,176,11083404,114045,0,1750834163,13889.550717760001,11.351143170002615,53034.96356352 2025-06-25,06:49:25.000,176,11083442,114164,0,1750834164,13889.584399309992,11.372290560000692,53034.92862792001 2025-06-25,06:49:26.000,176,11083418,113965,0,1750834165,13889.597871929996,11.372290560000692,53034.97055064 2025-06-25,06:49:27.000,176,11083467,114205,0,1750834166,13889.645026099992,11.344094040003256,53034.9216408 2025-06-25,06:49:28.000,176,11083437,114045,0,1750834167,13889.584399309992,11.315897519998543,53034.90766656001 2025-06-25,06:49:29.000,176,11083435,114125,0,1750834168,13889.591135620001,11.344094040003256,53034.97753776001 2025-06-25,06:49:30.000,176,11083439,114325,0,1750834169,13889.597871929996,11.351143170002615,53034.94260216 2025-06-25,06:49:31.000,176,11083445,114164,0,1750834170,13889.591135620001,11.351143170002615,53034.9216408 2025-06-25,06:49:32.000,176,11083428,114245,0,1750834171,13889.570926690001,11.351143170002615,53034.96356352 2025-06-25,06:49:33.000,176,11083430,114085,0,1750834172,13889.591135620001,11.301799259999825,53034.935615040005 2025-06-25,06:49:34.000,176,11083420,114405,0,1750834173,13889.591135620001,11.329995780004538,53034.94260216 2025-06-25,06:49:35.000,176,11083404,113925,0,1750834174,13889.584399309992,11.329995780004538,53034.91465368 2025-06-25,06:49:36.000,176,11083444,114085,0,1750834175,13889.597871929996,11.301799259999825,53034.94958928 2025-06-25,06:49:37.000,176,11083425,114245,0,1750834176,13889.591135620001,11.308848389999184,53034.90067944 2025-06-25,06:49:38.000,176,11083415,114325,0,1750834177,13889.564190379991,11.26655361000303,53034.97753776001 2025-06-25,06:49:39.000,176,11083472,114045,0,1750834178,13889.624817169992,11.26655361000303,53034.935615040005 2025-06-25,06:49:40.000,176,11083427,114045,0,1750834179,13889.624817169992,11.26655361000303,53034.91465368 2025-06-25,06:49:41.000,176,11083444,114125,0,1750834180,13889.651762410002,11.231307959998958,53034.89369232 2025-06-25,06:49:42.000,176,11083445,114085,0,1750834181,13889.658498719997,11.21720970000024,53034.94260216 2025-06-25,06:49:43.000,176,11083492,113685,0,1750834182,13889.685443959992,11.203111440001521,53034.94958928 2025-06-25,06:49:44.000,176,11083453,114365,0,1750834183,13889.712389200002,11.21016057000088,53034.95657640001 2025-06-25,06:49:45.000,176,11083388,114285,0,1750834184,13889.671971340002,11.196062310002162,53034.94260216 2025-06-25,06:49:46.000,176,11083451,114325,0,1750834185,13889.678707649997,11.203111440001521,53034.9216408 2025-06-25,06:49:47.000,176,11083361,114205,0,1750834186,13889.698916579997,11.21720970000024,53034.935615040005 2025-06-25,06:49:48.000,176,11083481,114365,0,1750834187,13889.698916579997,11.167865790004726,53034.90766656001 2025-06-25,06:49:49.000,176,11083405,114164,0,1750834188,13889.692180270002,11.153767529998731,53034.92862792001 2025-06-25,06:49:50.000,176,11083479,114125,0,1750834189,13889.719125509997,11.167865790004726,53034.9216408 2025-06-25,06:49:51.000,176,11083399,114045,0,1750834190,13889.732598130002,11.153767529998731,53034.9216408 2025-06-25,06:49:52.000,176,11083366,114245,0,1750834191,13889.739334439997,11.111472750002577,53034.97055064 2025-06-25,06:49:53.000,176,11083389,114045,0,1750834192,13889.712389200002,11.104423620003217,53034.94958928 2025-06-25,06:49:54.000,176,11083396,114164,0,1750834193,13889.766279679992,11.097374490003858,53034.92862792001 2025-06-25,06:49:55.000,176,11083407,114164,0,1750834194,13889.759543369997,11.104423620003217,53034.87971808001 2025-06-25,06:49:56.000,176,11083392,114164,0,1750834195,13889.779752299997,11.076227099998505,53034.96356352 2025-06-25,06:49:57.000,176,11083398,114285,0,1750834196,13889.773015990002,11.097374490003858,53034.935615040005 2025-06-25,06:49:58.000,176,11083490,114125,0,1750834197,13889.752807060002,11.090325360004499,53034.89369232 2025-06-25,06:49:59.000,176,11083405,114245,0,1750834198,13889.786488609992,11.055079710000427,53034.9216408 2025-06-25,06:50:00.000,176,11083389,114245,0,1750834199,13889.786488609992,11.083276229997864,53034.90766656001 2025-06-25,06:50:01.000,176,11083436,114085,0,1750834200,13889.752807060002,11.062128839999787,53034.886705200006 2025-06-25,06:50:02.000,176,11083432,114205,0,1750834201,13889.793224920002,11.04098145000171,53034.96356352 2025-06-25,06:50:03.000,176,11083439,114125,0,1750834202,13889.799961229997,11.062128839999787,53034.91465368 2025-06-25,06:50:04.000,176,11083465,114045,0,1750834203,13889.820170159997,11.03393232000235,53034.92862792001 2025-06-25,06:50:05.000,176,11083432,114085,0,1750834204,13889.766279679992,11.005735800004913,53034.886705200006 2025-06-25,06:50:06.000,176,11083434,114405,0,1750834205,13889.746070749992,10.998686669998278,53034.886705200006 2025-06-25,06:50:07.000,176,11083372,114485,0,1750834206,13889.786488609992,10.998686669998278,53034.9216408 2025-06-25,06:50:08.000,176,11083465,114045,0,1750834207,13889.813433850002,11.012784930004273,53034.90766656001 2025-06-25,06:50:09.000,176,11083423,114005,0,1750834208,13889.826906469993,10.977539280000201,53034.90067944 2025-06-25,06:50:10.000,176,11083448,114245,0,1750834209,13889.799961229997,10.98458840999956,53034.91465368 2025-06-25,06:50:11.000,176,11083407,113965,0,1750834210,13889.860588019998,10.99163753999892,53034.85875672001 2025-06-25,06:50:12.000,176,11083417,114245,0,1750834211,13889.860588019998,11.019834060003632,53034.91465368 2025-06-25,06:50:13.000,176,11083481,114325,0,1750834212,13889.847115399993,11.04098145000171,53034.91465368 2025-06-25,06:50:14.000,176,11083414,114285,0,1750834213,13889.874060640002,11.005735800004913,53034.92862792001 2025-06-25,06:50:15.000,176,11083455,114245,0,1750834214,13889.880796949998,10.970490150000842,53034.85875672001 2025-06-25,06:50:16.000,176,11083419,114245,0,1750834215,13889.880796949998,10.970490150000842,53034.87971808001 2025-06-25,06:50:17.000,176,11083377,114405,0,1750834216,13889.901005879998,11.005735800004913,53034.87971808001 2025-06-25,06:50:18.000,176,11083431,114045,0,1750834217,13889.927951119993,10.98458840999956,53034.865743840004 2025-06-25,06:50:19.000,176,11083397,114285,0,1750834218,13889.894269570003,10.942293630003405,53034.9216408 2025-06-25,06:50:20.000,176,11083481,114245,0,1750834219,13889.921214809998,10.942293630003405,53034.89369232 2025-06-25,06:50:21.000,176,11083417,114245,0,1750834220,13889.941423739998,10.921146239998052,53034.9216408 2025-06-25,06:50:22.000,176,11083438,114125,0,1750834221,13889.954896359988,10.956391890002124,53034.92862792001 2025-06-25,06:50:23.000,176,11083432,114164,0,1750834222,13889.961632669998,10.928195370004687,53034.90766656001 2025-06-25,06:50:24.000,176,11083405,114125,0,1750834223,13889.954896359988,10.942293630003405,53034.91465368 2025-06-25,06:50:25.000,176,11083380,114285,0,1750834224,13889.968368979993,10.928195370004687,53034.90766656001 2025-06-25,06:50:26.000,176,11083452,114285,0,1750834225,13889.961632669998,10.949342760002764,53034.92862792001 2025-06-25,06:50:27.000,176,11083467,114125,0,1750834226,13889.921214809998,10.949342760002764,53034.94958928 2025-06-25,06:50:28.000,176,11083448,114245,0,1750834227,13889.948160049993,10.977539280000201,53034.94260216 2025-06-25,06:50:29.000,176,11083408,113645,0,1750834228,13889.948160049993,10.907047979999334,53034.89369232 2025-06-25,06:50:30.000,176,11083438,114285,0,1750834229,13889.941423739998,10.963441020001483,53034.91465368 2025-06-25,06:50:31.000,176,11083447,114045,0,1750834230,13889.968368979993,10.942293630003405,53034.94958928 2025-06-25,06:50:32.000,176,11083410,113885,0,1750834231,13889.975105289988,10.928195370004687,53034.97055064 2025-06-25,06:50:33.000,176,11083450,114245,0,1750834232,13889.954896359988,10.928195370004687,53034.92862792001 2025-06-25,06:50:34.000,176,11083416,113845,0,1750834233,13889.981841599998,10.970490150000842,53034.94958928 2025-06-25,06:50:35.000,176,11083430,114085,0,1750834234,13889.975105289988,10.963441020001483,53035.01946048 2025-06-25,06:50:36.000,176,11083416,114445,0,1750834235,13890.002050529998,10.970490150000842,53034.97055064 2025-06-25,06:50:37.000,176,11083391,114565,0,1750834236,13889.961632669998,10.98458840999956,53034.96356352 2025-06-25,06:50:38.000,176,11083365,114125,0,1750834237,13890.002050529998,10.970490150000842,53035.01247336 2025-06-25,06:50:39.000,176,11083390,114285,0,1750834238,13889.988577909993,10.956391890002124,53034.998499119996 2025-06-25,06:50:40.000,176,11083417,114205,0,1750834239,13890.028995769993,10.970490150000842,53035.01946048 2025-06-25,06:50:41.000,176,11083401,114325,0,1750834240,13889.995314219988,10.956391890002124,53035.01946048 2025-06-25,06:50:42.000,176,11083351,114045,0,1750834241,13890.076149939989,10.963441020001483,53035.033434720004 2025-06-25,06:50:43.000,176,11083455,114405,0,1750834242,13890.089622559994,10.970490150000842,53035.01247336 2025-06-25,06:50:44.000,176,11083457,114205,0,1750834243,13890.076149939989,11.005735800004913,53034.97753776001 2025-06-25,06:50:45.000,176,11083369,114205,0,1750834244,13890.076149939989,10.998686669998278,53035.02644760001 2025-06-25,06:50:46.000,176,11083411,114045,0,1750834245,13890.049204699993,10.98458840999956,53034.97055064 2025-06-25,06:50:47.000,176,11083428,114245,0,1750834246,13890.062677319998,10.98458840999956,53035.00548624001 2025-06-25,06:50:48.000,176,11083412,114285,0,1750834247,13890.069413629994,10.998686669998278,53035.01946048 2025-06-25,06:50:49.000,176,11083421,114245,0,1750834248,13890.069413629994,10.977539280000201,53034.97753776001 2025-06-25,06:50:50.000,176,11083446,114325,0,1750834249,13890.096358869989,10.970490150000842,53035.01247336 2025-06-25,06:50:51.000,176,11083430,114405,0,1750834250,13890.096358869989,10.98458840999956,53035.01946048 2025-06-25,06:50:52.000,176,11083359,114445,0,1750834251,13890.103095179998,10.977539280000201,53035.01946048 2025-06-25,06:50:53.000,176,11083424,114445,0,1750834252,13890.076149939989,11.012784930004273,53034.94260216 2025-06-25,06:50:54.000,176,11083498,114285,0,1750834253,13890.089622559994,10.98458840999956,53035.02644760001 2025-06-25,06:50:55.000,176,11083366,114205,0,1750834254,13890.089622559994,10.99163753999892,53034.998499119996 2025-06-25,06:50:56.000,176,11083463,114125,0,1750834255,13890.082886249998,11.02688319000299,53034.95657640001 2025-06-25,06:50:57.000,176,11083380,114125,0,1750834256,13890.076149939989,11.048030580001068,53035.04740896001 2025-06-25,06:50:58.000,176,11083397,114125,0,1750834257,13890.069413629994,11.048030580001068,53034.991512 2025-06-25,06:50:59.000,176,11083478,114205,0,1750834258,13890.089622559994,11.055079710000427,53035.033434720004 2025-06-25,06:51:00.000,176,11083361,114125,0,1750834259,13890.069413629994,11.069177969999146,53035.01247336 2025-06-25,06:51:01.000,176,11083388,114125,0,1750834260,13890.042468389998,11.111472750002577,53035.01247336 2025-06-25,06:51:02.000,176,11083416,114164,0,1750834261,13890.035732079989,11.104423620003217,53035.02644760001 2025-06-25,06:51:03.000,176,11083376,114245,0,1750834262,13890.055941009989,11.153767529998731,53035.00548624001 2025-06-25,06:51:04.000,176,11083397,114285,0,1750834263,13890.042468389998,11.146718399999372,53035.01946048 2025-06-25,06:51:05.000,176,11083392,113885,0,1750834264,13890.055941009989,11.174914920004085,53035.00548624001 2025-06-25,06:51:06.000,176,11083421,114085,0,1750834265,13890.049204699993,11.203111440001521,53035.04740896001 2025-06-25,06:51:07.000,176,11083407,114045,0,1750834266,13890.049204699993,11.181964050003444,53035.04042184 2025-06-25,06:51:08.000,176,11083396,114325,0,1750834267,13890.035732079989,11.238357089998317,53035.00548624001 2025-06-25,06:51:09.000,176,11083422,114085,0,1750834268,13890.028995769993,11.252455350004311,53035.033434720004 2025-06-25,06:51:10.000,176,11083387,114125,0,1750834269,13890.082886249998,11.231307959998958,53035.08234456 2025-06-25,06:51:11.000,176,11083367,114085,0,1750834270,13890.069413629994,11.238357089998317,53035.09631880001 2025-06-25,06:51:12.000,176,11083441,114245,0,1750834271,13890.042468389998,11.252455350004311,53035.08234456 2025-06-25,06:51:13.000,176,11083475,114405,0,1750834272,13890.103095179998,11.245406219997676,53035.09631880001 2025-06-25,06:51:14.000,176,11083390,114405,0,1750834273,13890.109831489994,11.273602740002389,53035.08234456 2025-06-25,06:51:15.000,176,11083404,114164,0,1750834274,13890.170458279994,11.238357089998317,53035.152215760005 2025-06-25,06:51:16.000,176,11083448,114205,0,1750834275,13890.123304109999,11.25950448000367,53035.09631880001 2025-06-25,06:51:17.000,176,11083418,114164,0,1750834276,13890.143513039999,11.280651870001748,53035.13824152 2025-06-25,06:51:18.000,176,11083441,114005,0,1750834277,13890.136776729989,11.287701000001107,53035.11728016 2025-06-25,06:51:19.000,176,11083335,114164,0,1750834278,13890.170458279994,11.315897519998543,53035.18715136 2025-06-25,06:51:20.000,176,11083374,114285,0,1750834279,13890.163721969999,11.308848389999184,53035.13824152 2025-06-25,06:51:21.000,176,11083474,114045,0,1750834280,13890.163721969999,11.322946649997903,53035.11728016 2025-06-25,06:51:22.000,176,11083420,114445,0,1750834281,13890.156985659989,11.344094040003256,53035.19413848001 2025-06-25,06:51:23.000,176,11083383,114285,0,1750834282,13890.183930899999,11.337044910003897,53035.21509984001 2025-06-25,06:51:24.000,176,11083422,114325,0,1750834283,13890.23782137999,11.329995780004538,53035.201125600004 2025-06-25,06:51:25.000,176,11083447,114405,0,1750834284,13890.244557689999,11.322946649997903,53035.19413848001 2025-06-25,06:51:26.000,176,11083395,114285,0,1750834285,13890.183930899999,11.358192300001974,53035.21509984001 2025-06-25,06:51:27.000,176,11083391,114125,0,1750834286,13890.244557689999,11.358192300001974,53035.18715136 2025-06-25,06:51:28.000,176,11083367,114045,0,1750834287,13890.251293999994,11.39343794999877,53035.20811272 2025-06-25,06:51:29.000,176,11083383,114205,0,1750834288,13890.25803030999,11.365241430001333,53035.21509984001 2025-06-25,06:51:30.000,176,11083398,114045,0,1750834289,13890.271502929994,11.379339690000052,53035.222086960006 2025-06-25,06:51:31.000,176,11083343,114405,0,1750834290,13890.26476662,11.400487079998129,53035.18016424 2025-06-25,06:51:32.000,176,11083441,114245,0,1750834291,13890.271502929994,11.344094040003256,53035.222086960006 2025-06-25,06:51:33.000,176,11083433,114205,0,1750834292,13890.28497555,11.365241430001333,53035.25003544 2025-06-25,06:51:34.000,176,11083414,114205,0,1750834293,13890.251293999994,11.421634470003482,53035.26400968001 2025-06-25,06:51:35.000,176,11083387,114285,0,1750834294,13890.291711859994,11.38638881999941,53035.21509984001 2025-06-25,06:51:36.000,176,11083399,114085,0,1750834295,13890.332129719995,11.39343794999877,53035.2360612 2025-06-25,06:51:37.000,176,11083422,114205,0,1750834296,13890.332129719995,11.407536210004764,53035.2360612 2025-06-25,06:51:38.000,176,11083459,114245,0,1750834297,13890.332129719995,11.4357327300022,53035.2360612 2025-06-25,06:51:39.000,176,11083419,114325,0,1750834298,13890.36581127,11.428683600002842,53035.27798392 2025-06-25,06:51:40.000,176,11083385,114365,0,1750834299,13890.3860202,11.428683600002842,53035.29894528 2025-06-25,06:51:41.000,176,11083472,114125,0,1750834300,13890.412965439995,11.421634470003482,53035.28497104 2025-06-25,06:51:42.000,176,11083410,114125,0,1750834301,13890.42643806,11.44278186000156,53035.32689376 2025-06-25,06:51:43.000,176,11083444,114005,0,1750834302,13890.44664699,11.39343794999877,53035.26400968001 2025-06-25,06:51:44.000,176,11083426,114405,0,1750834303,13890.42643806,11.4357327300022,53035.3758036 2025-06-25,06:51:45.000,176,11083447,113965,0,1750834304,13890.473592229995,11.421634470003482,53035.36182936001 2025-06-25,06:51:46.000,176,11083443,114405,0,1750834305,13890.50053746999,11.4357327300022,53035.36182936001 2025-06-25,06:51:47.000,176,11083439,114045,0,1750834306,13890.52748271,11.428683600002842,53035.41073920001 2025-06-25,06:51:48.000,176,11083428,114125,0,1750834307,13890.554427949995,11.379339690000052,53035.45964904001 2025-06-25,06:51:49.000,176,11083409,114245,0,1750834308,13890.52074639999,11.38638881999941,53035.42471344 2025-06-25,06:51:50.000,176,11083469,114085,0,1750834309,13890.514010089995,11.407536210004764,53035.46663616 2025-06-25,06:51:51.000,176,11083428,114125,0,1750834310,13890.534219019995,11.421634470003482,53035.487597520005 2025-06-25,06:51:52.000,176,11083363,114325,0,1750834311,13890.52074639999,11.38638881999941,53035.4456748 2025-06-25,06:51:53.000,176,11083461,114285,0,1750834312,13890.54769164,11.44278186000156,53035.42471344 2025-06-25,06:51:54.000,176,11083475,114325,0,1750834313,13890.5881095,11.4357327300022,53035.40375208 2025-06-25,06:51:55.000,176,11083435,114125,0,1750834314,13890.60158211999,11.407536210004764,53035.46663616 2025-06-25,06:51:56.000,176,11083438,114164,0,1750834315,13890.60158211999,11.400487079998129,53035.48061040001 2025-06-25,06:51:57.000,176,11083404,114285,0,1750834316,13890.5881095,11.372290560000692,53035.501571759996 2025-06-25,06:51:58.000,176,11083422,114245,0,1750834317,13890.594845809996,11.365241430001333,53035.43170056001 2025-06-25,06:51:59.000,176,11083510,114125,0,1750834318,13890.655472599996,11.428683600002842,53035.4456748 2025-06-25,06:52:00.000,176,11083408,114045,0,1750834319,13890.662208909991,11.414585340004123,53035.501571759996 2025-06-25,06:52:01.000,176,11083413,114045,0,1750834320,13890.702626769991,11.414585340004123,53035.55048160001 2025-06-25,06:52:02.000,176,11083432,114125,0,1750834321,13890.702626769991,11.414585340004123,53035.557468720006 2025-06-25,06:52:03.000,176,11083467,114005,0,1750834322,13890.729572010001,11.428683600002842,53035.557468720006 2025-06-25,06:52:04.000,176,11083445,114205,0,1750834323,13890.716099389996,11.421634470003482,53035.52952024001 2025-06-25,06:52:05.000,176,11083451,114405,0,1750834324,13890.776726179996,11.400487079998129,53035.50855888001 2025-06-25,06:52:06.000,176,11083412,114405,0,1750834325,13890.749780940001,11.421634470003482,53035.56445584 2025-06-25,06:52:07.000,176,11083486,114205,0,1750834326,13890.756517249996,11.414585340004123,53035.59939144001 2025-06-25,06:52:08.000,176,11083492,114285,0,1750834327,13890.769989870001,11.421634470003482,53035.59939144001 2025-06-25,06:52:09.000,176,11083416,114485,0,1750834328,13890.763253559991,11.400487079998129,53035.57843008001 2025-06-25,06:52:10.000,176,11083401,114164,0,1750834329,13890.830616660001,11.400487079998129,53035.655288400005 2025-06-25,06:52:11.000,176,11083406,114205,0,1750834330,13890.823880349992,11.39343794999877,53035.59939144001 2025-06-25,06:52:12.000,176,11083433,114045,0,1750834331,13890.810407730001,11.407536210004764,53035.59939144001 2025-06-25,06:52:13.000,176,11083461,114285,0,1750834332,13890.871034520002,11.428683600002842,53035.6203528 2025-06-25,06:52:14.000,176,11083464,114164,0,1750834333,13890.844089279992,11.449830990000919,53035.59240432 2025-06-25,06:52:15.000,176,11083459,114125,0,1750834334,13890.857561899997,11.400487079998129,53035.59939144001 2025-06-25,06:52:16.000,176,11083475,114365,0,1750834335,13890.884507139992,11.379339690000052,53035.68323688 2025-06-25,06:52:17.000,176,11083402,114285,0,1750834336,13890.958606549997,11.379339690000052,53035.71118536 2025-06-25,06:52:18.000,176,11083445,113885,0,1750834337,13890.938397619997,11.379339690000052,53035.67624976001 2025-06-25,06:52:19.000,176,11083465,114285,0,1750834338,13890.972079170002,11.372290560000692,53035.80201792 2025-06-25,06:52:20.000,176,11083463,114125,0,1750834339,13890.972079170002,11.379339690000052,53035.74612096001 2025-06-25,06:52:21.000,176,11083457,114245,0,1750834340,13890.945133929992,11.365241430001333,53035.704198240004 2025-06-25,06:52:22.000,176,11083448,114125,0,1750834341,13890.951870240002,11.38638881999941,53035.74612096001 2025-06-25,06:52:23.000,176,11083435,114285,0,1750834342,13890.972079170002,11.38638881999941,53035.7600952 2025-06-25,06:52:24.000,176,11083428,114245,0,1750834343,13890.958606549997,11.39343794999877,53035.774069440005 2025-06-25,06:52:25.000,176,11083419,114085,0,1750834344,13890.992288100002,11.39343794999877,53035.774069440005 2025-06-25,06:52:26.000,176,11083485,114085,0,1750834345,13891.032705960002,11.372290560000692,53035.74612096001 2025-06-25,06:52:27.000,176,11083470,114125,0,1750834346,13891.005760719992,11.351143170002615,53035.774069440005 2025-06-25,06:52:28.000,176,11083476,114045,0,1750834347,13891.032705960002,11.301799259999825,53035.78804368 2025-06-25,06:52:29.000,176,11083422,114445,0,1750834348,13891.012497030002,11.322946649997903,53035.81599216001 2025-06-25,06:52:30.000,176,11083403,114405,0,1750834349,13891.025969649992,11.308848389999184,53035.8299664 2025-06-25,06:52:31.000,176,11083472,114365,0,1750834350,13891.005760719992,11.301799259999825,53035.81599216001 2025-06-25,06:52:32.000,176,11083435,114725,0,1750834351,13891.012497030002,11.252455350004311,53035.85092776 2025-06-25,06:52:33.000,176,11083465,114405,0,1750834352,13891.025969649992,11.252455350004311,53035.86490200001 2025-06-25,06:52:34.000,176,11083445,114365,0,1750834353,13890.999024409997,11.238357089998317,53035.87887624 2025-06-25,06:52:35.000,176,11083480,114205,0,1750834354,13890.965342859992,11.231307959998958,53035.84394064001 2025-06-25,06:52:36.000,176,11083466,114245,0,1750834355,13891.005760719992,11.189013180002803,53035.84394064001 2025-06-25,06:52:37.000,176,11083407,114365,0,1750834356,13890.965342859992,11.231307959998958,53035.892850480006 2025-06-25,06:52:38.000,176,11083480,114205,0,1750834357,13890.958606549997,11.238357089998317,53035.84394064001 2025-06-25,06:52:39.000,176,11083439,114085,0,1750834358,13890.938397619997,11.196062310002162,53035.822979280005 2025-06-25,06:52:40.000,176,11083486,114205,0,1750834359,13890.911452380002,11.21016057000088,53035.822979280005 2025-06-25,06:52:41.000,176,11083454,114045,0,1750834360,13890.931661310002,11.203111440001521,53035.81599216001 2025-06-25,06:52:42.000,176,11083478,114205,0,1750834361,13890.951870240002,11.203111440001521,53035.81599216001 2025-06-25,06:52:43.000,176,11083497,114205,0,1750834362,13890.931661310002,11.189013180002803,53035.84394064001 2025-06-25,06:52:44.000,176,11083436,114405,0,1750834363,13890.951870240002,11.153767529998731,53035.85791488 2025-06-25,06:52:45.000,176,11083504,114245,0,1750834364,13890.978815479997,11.189013180002803,53035.85092776 2025-06-25,06:52:46.000,176,11083441,114205,0,1750834365,13890.965342859992,11.153767529998731,53035.86490200001 2025-06-25,06:52:47.000,176,11083487,114125,0,1750834366,13890.938397619997,11.146718399999372,53035.871889120004 2025-06-25,06:52:48.000,176,11083451,114205,0,1750834367,13890.972079170002,11.111472750002577,53035.836953519996 2025-06-25,06:52:49.000,176,11083417,114085,0,1750834368,13890.924924999992,11.090325360004499,53035.8299664 2025-06-25,06:52:50.000,176,11083434,114365,0,1750834369,13891.005760719992,11.090325360004499,53035.85791488 2025-06-25,06:52:51.000,176,11083440,114205,0,1750834370,13890.904716069992,11.04098145000171,53035.86490200001 2025-06-25,06:52:52.000,176,11083426,114365,0,1750834371,13890.891243450002,11.02688319000299,53035.822979280005 2025-06-25,06:52:53.000,176,11083378,114485,0,1750834372,13890.897979759997,11.019834060003632,53035.80900504 2025-06-25,06:52:54.000,176,11083473,114285,0,1750834373,13890.897979759997,11.005735800004913,53035.79503080001 2025-06-25,06:52:55.000,176,11083420,114125,0,1750834374,13890.897979759997,10.977539280000201,53035.84394064001 2025-06-25,06:52:56.000,176,11083454,114045,0,1750834375,13890.857561899997,10.928195370004687,53035.86490200001 2025-06-25,06:52:57.000,176,11083485,114085,0,1750834376,13890.850825590001,10.956391890002124,53035.86490200001 2025-06-25,06:52:58.000,176,11083438,114045,0,1750834377,13890.884507139992,10.907047979999334,53035.81599216001 2025-06-25,06:52:59.000,176,11083443,114325,0,1750834378,13890.871034520002,10.942293630003405,53035.8299664 2025-06-25,06:53:00.000,176,11083441,114725,0,1750834379,13890.783462489992,10.942293630003405,53035.80900504 2025-06-25,06:53:01.000,176,11083455,114045,0,1750834380,13890.749780940001,10.921146239998052,53035.86490200001 2025-06-25,06:53:02.000,176,11083452,114205,0,1750834381,13890.729572010001,10.928195370004687,53035.80900504 2025-06-25,06:53:03.000,176,11083434,114045,0,1750834382,13890.729572010001,10.921146239998052,53035.81599216001 2025-06-25,06:53:04.000,176,11083408,114365,0,1750834383,13890.722835699991,10.914097109998693,53035.85092776 2025-06-25,06:53:05.000,176,11083418,114325,0,1750834384,13890.743044629991,10.963441020001483,53035.84394064001 2025-06-25,06:53:06.000,176,11083490,114005,0,1750834385,13890.743044629991,10.921146239998052,53035.871889120004 2025-06-25,06:53:07.000,176,11083508,114205,0,1750834386,13890.769989870001,10.935244500004046,53035.892850480006 2025-06-25,06:53:08.000,176,11083459,114325,0,1750834387,13890.68915415,10.892949720000615,53035.941760320005 2025-06-25,06:53:09.000,176,11083411,114245,0,1750834388,13890.716099389996,10.878851460001897,53035.8998376 2025-06-25,06:53:10.000,176,11083407,114085,0,1750834389,13890.729572010001,10.85770407000382,53035.8998376 2025-06-25,06:53:11.000,176,11083440,114125,0,1750834390,13890.722835699991,10.885900590001256,53035.92079896 2025-06-25,06:53:12.000,176,11083484,114205,0,1750834391,13890.709363080001,10.843605809997825,53035.8998376 2025-06-25,06:53:13.000,176,11083423,114045,0,1750834392,13890.702626769991,10.822458419999748,53035.92079896 2025-06-25,06:53:14.000,176,11083398,114285,0,1750834393,13890.68915415,10.822458419999748,53035.91381184001 2025-06-25,06:53:15.000,176,11083436,114164,0,1750834394,13890.709363080001,10.829507549999107,53035.84394064001 2025-06-25,06:53:16.000,176,11083361,114125,0,1750834395,13890.736308319996,10.843605809997825,53035.892850480006 2025-06-25,06:53:17.000,176,11083456,114325,0,1750834396,13890.64873629,10.864753200003179,53035.87887624 2025-06-25,06:53:18.000,176,11083339,114405,0,1750834397,13890.641999979991,10.878851460001897,53035.87887624 2025-06-25,06:53:19.000,176,11083373,114005,0,1750834398,13890.655472599996,10.885900590001256,53035.88586336001 2025-06-25,06:53:20.000,176,11083453,114205,0,1750834399,13890.62852736,10.892949720000615,53035.84394064001 2025-06-25,06:53:21.000,176,11083423,114205,0,1750834400,13890.60158211999,10.892949720000615,53035.85791488 2025-06-25,06:53:22.000,176,11083422,114285,0,1750834401,13890.615054739996,10.907047979999334,53035.88586336001 2025-06-25,06:53:23.000,176,11083413,114205,0,1750834402,13890.56116425999,10.921146239998052,53035.892850480006 2025-06-25,06:53:24.000,176,11083449,114365,0,1750834403,13890.62852736,10.963441020001483,53035.93477320001 2025-06-25,06:53:25.000,176,11083424,114285,0,1750834404,13890.56116425999,10.949342760002764,53035.871889120004 2025-06-25,06:53:26.000,176,11083423,114285,0,1750834405,13890.60831843,10.970490150000842,53035.91381184001 2025-06-25,06:53:27.000,176,11083400,114125,0,1750834406,13890.615054739996,10.970490150000842,53035.92778608 2025-06-25,06:53:28.000,176,11083384,114164,0,1750834407,13890.62852736,10.98458840999956,53035.92778608 2025-06-25,06:53:29.000,176,11083423,114085,0,1750834408,13890.574636879996,11.005735800004913,53035.94874744 2025-06-25,06:53:30.000,176,11083427,114405,0,1750834409,13890.615054739996,11.03393232000235,53035.941760320005 2025-06-25,06:53:31.000,176,11083407,114445,0,1750834410,13890.60831843,11.012784930004273,53035.92079896 2025-06-25,06:53:32.000,176,11083464,114205,0,1750834411,13890.62852736,11.02688319000299,53035.96272168001 2025-06-25,06:53:33.000,176,11083396,114485,0,1750834412,13890.62179104999,11.069177969999146,53035.96272168001 2025-06-25,06:53:34.000,176,11083434,114245,0,1750834413,13890.574636879996,11.097374490003858,53035.92079896 2025-06-25,06:53:35.000,176,11083442,114005,0,1750834414,13890.62179104999,11.118521880001936,53035.91381184001 2025-06-25,06:53:36.000,176,11083404,114245,0,1750834415,13890.58137318999,11.181964050003444,53035.892850480006 2025-06-25,06:53:37.000,176,11083456,114125,0,1750834416,13890.60831843,11.153767529998731,53035.93477320001 2025-06-25,06:53:38.000,176,11083411,114285,0,1750834417,13890.58137318999,11.196062310002162,53035.90682472 2025-06-25,06:53:39.000,176,11083431,114285,0,1750834418,13890.58137318999,11.189013180002803,53035.91381184001 2025-06-25,06:53:40.000,176,11083435,114405,0,1750834419,13890.574636879996,11.181964050003444,53035.8998376 2025-06-25,06:53:41.000,176,11083458,114085,0,1750834420,13890.554427949995,11.224258829999599,53035.892850480006 2025-06-25,06:53:42.000,176,11083454,114245,0,1750834421,13890.54769164,11.25950448000367,53035.90682472 2025-06-25,06:53:43.000,176,11083462,114045,0,1750834422,13890.58137318999,11.245406219997676,53035.941760320005 2025-06-25,06:53:44.000,176,11083481,114205,0,1750834423,13890.52074639999,11.25950448000367,53035.99765728 2025-06-25,06:53:45.000,176,11083457,114085,0,1750834424,13890.554427949995,11.224258829999599,53035.98368304001 2025-06-25,06:53:46.000,176,11083451,114405,0,1750834425,13890.52074639999,11.294750130000466,53035.9697088 2025-06-25,06:53:47.000,176,11083447,113885,0,1750834426,13890.50053746999,11.308848389999184,53036.004644399996 2025-06-25,06:53:48.000,176,11083408,114365,0,1750834427,13890.52074639999,11.301799259999825,53035.86490200001 2025-06-25,06:53:49.000,176,11083445,114365,0,1750834428,13890.493801159995,11.315897519998543,53035.92079896 2025-06-25,06:53:50.000,176,11083372,113845,0,1750834429,13890.48706485,11.287701000001107,53035.95573456 2025-06-25,06:53:51.000,176,11083509,114445,0,1750834430,13890.50727378,11.301799259999825,53035.97669592 2025-06-25,06:53:52.000,176,11083457,114205,0,1750834431,13890.514010089995,11.337044910003897,53035.9697088 2025-06-25,06:53:53.000,176,11083471,114164,0,1750834432,13890.54095532999,11.344094040003256,53036.05355424001 2025-06-25,06:53:54.000,176,11083411,114245,0,1750834433,13890.56790057,11.329995780004538,53036.01861864 2025-06-25,06:53:55.000,176,11083467,114245,0,1750834434,13890.574636879996,11.351143170002615,53036.004644399996 2025-06-25,06:53:56.000,176,11083399,114405,0,1750834435,13890.54095532999,11.322946649997903,53035.98368304001 2025-06-25,06:53:57.000,176,11083410,114085,0,1750834436,13890.5881095,11.301799259999825,53036.01861864 2025-06-25,06:53:58.000,176,11083461,114085,0,1750834437,13890.5881095,11.273602740002389,53035.9697088 2025-06-25,06:53:59.000,176,11083474,114245,0,1750834438,13890.54769164,11.273602740002389,53036.06752848 2025-06-25,06:54:00.000,176,11083408,114245,0,1750834439,13890.62179104999,11.26655361000303,53036.01163152001 2025-06-25,06:54:01.000,176,11083415,114045,0,1750834440,13890.62852736,11.26655361000303,53036.01163152001 2025-06-25,06:54:02.000,176,11083419,114005,0,1750834441,13890.635263669996,11.231307959998958,53035.990670160005 2025-06-25,06:54:03.000,176,11083460,114285,0,1750834442,13890.641999979991,11.203111440001521,53036.01163152001 2025-06-25,06:54:04.000,176,11083449,114045,0,1750834443,13890.662208909991,11.21016057000088,53036.004644399996 2025-06-25,06:54:05.000,176,11083450,113885,0,1750834444,13890.635263669996,11.181964050003444,53036.01861864 2025-06-25,06:54:06.000,176,11083470,114085,0,1750834445,13890.655472599996,11.174914920004085,53035.96272168001 2025-06-25,06:54:07.000,176,11083462,114205,0,1750834446,13890.675681529996,11.174914920004085,53036.01163152001 2025-06-25,06:54:08.000,176,11083455,114164,0,1750834447,13890.662208909991,11.167865790004726,53036.004644399996 2025-06-25,06:54:09.000,176,11083456,114405,0,1750834448,13890.662208909991,11.16081665999809,53035.98368304001 2025-06-25,06:54:10.000,176,11083348,113805,0,1750834449,13890.641999979991,11.125571010001295,53036.01163152001 2025-06-25,06:54:11.000,176,11083465,114605,0,1750834450,13890.60158211999,11.139669270000013,53036.04656712 2025-06-25,06:54:12.000,176,11083460,114205,0,1750834451,13890.5881095,11.083276229997864,53035.990670160005 2025-06-25,06:54:13.000,176,11083476,114445,0,1750834452,13890.54769164,11.069177969999146,53035.94874744 2025-06-25,06:54:14.000,176,11083421,114205,0,1750834453,13890.56116425999,11.055079710000427,53035.990670160005 2025-06-25,06:54:15.000,176,11083430,113965,0,1750834454,13890.54769164,11.03393232000235,53036.004644399996 2025-06-25,06:54:16.000,176,11083458,114045,0,1750834455,13890.48706485,11.03393232000235,53035.98368304001 2025-06-25,06:54:17.000,176,11083466,114005,0,1750834456,13890.46685592,11.005735800004913,53035.990670160005 2025-06-25,06:54:18.000,176,11083468,114205,0,1750834457,13890.46011960999,10.98458840999956,53035.98368304001 2025-06-25,06:54:19.000,176,11083429,114125,0,1750834458,13890.39949281999,10.963441020001483,53035.98368304001 2025-06-25,06:54:20.000,176,11083414,114285,0,1750834459,13890.3860202,10.949342760002764,53035.95573456 2025-06-25,06:54:21.000,176,11083445,114005,0,1750834460,13890.36581127,10.921146239998052,53036.01163152001 2025-06-25,06:54:22.000,176,11083421,114085,0,1750834461,13890.35907495999,10.892949720000615,53035.95573456 2025-06-25,06:54:23.000,176,11083431,114125,0,1750834462,13890.33886602999,10.892949720000615,53035.97669592 2025-06-25,06:54:24.000,176,11083465,114005,0,1750834463,13890.28497555,10.843605809997825,53035.95573456 2025-06-25,06:54:25.000,176,11083442,114325,0,1750834464,13890.28497555,10.836556679998466,53035.93477320001 2025-06-25,06:54:26.000,176,11083385,114205,0,1750834465,13890.21761244999,10.780163640003593,53035.9697088 2025-06-25,06:54:27.000,176,11083413,114085,0,1750834466,13890.21761244999,10.794261900002311,53035.95573456 2025-06-25,06:54:28.000,176,11083428,114125,0,1750834467,13890.136776729989,10.75901624999824,53035.9697088 2025-06-25,06:54:29.000,176,11083456,114125,0,1750834468,13890.116567799989,10.744917989999522,53035.8998376 2025-06-25,06:54:30.000,176,11083388,114365,0,1750834469,13890.143513039999,10.716721470002085,53035.88586336001 2025-06-25,06:54:31.000,176,11083428,114285,0,1750834470,13890.103095179998,10.667377559999295,53035.88586336001 2025-06-25,06:54:32.000,176,11083400,114325,0,1750834471,13890.123304109999,10.660328429999936,53035.86490200001 2025-06-25,06:54:33.000,176,11083398,114205,0,1750834472,13890.062677319998,10.62508278000314,53035.871889120004 2025-06-25,06:54:34.000,176,11083456,114164,0,1750834473,13890.035732079989,10.596886259998428,53035.8299664 2025-06-25,06:54:35.000,176,11083440,114125,0,1750834474,13890.015523149988,10.596886259998428,53035.8299664 2025-06-25,06:54:36.000,176,11083499,114125,0,1750834475,13889.954896359988,10.554591480002273,53035.85791488 2025-06-25,06:54:37.000,176,11083464,114605,0,1750834476,13889.995314219988,10.568689740000991,53035.85791488 2025-06-25,06:54:38.000,176,11083455,114205,0,1750834477,13889.948160049993,10.540493220003555,53035.892850480006 2025-06-25,06:54:39.000,176,11083412,114085,0,1750834478,13889.948160049993,10.568689740000991,53035.86490200001 2025-06-25,06:54:40.000,176,11083432,114285,0,1750834479,13889.867324329993,10.526394960004836,53035.88586336001 2025-06-25,06:54:41.000,176,11083471,114205,0,1750834480,13889.860588019998,10.512296699998842,53035.88586336001 2025-06-25,06:54:42.000,176,11083452,114245,0,1750834481,13889.847115399993,10.526394960004836,53035.81599216001 2025-06-25,06:54:43.000,176,11083451,114045,0,1750834482,13889.833642780002,10.526394960004836,53035.84394064001 2025-06-25,06:54:44.000,176,11083418,114205,0,1750834483,13889.826906469993,10.540493220003555,53035.81599216001 2025-06-25,06:54:45.000,176,11083394,114245,0,1750834484,13889.786488609992,10.505247569999483,53035.80201792 2025-06-25,06:54:46.000,176,11083497,114245,0,1750834485,13889.752807060002,10.540493220003555,53035.80900504 2025-06-25,06:54:47.000,176,11083406,114125,0,1750834486,13889.725861819992,10.491149310000765,53035.822979280005 2025-06-25,06:54:48.000,176,11083442,114164,0,1750834487,13889.732598130002,10.470001920002687,53035.84394064001 2025-06-25,06:54:49.000,176,11083386,114164,0,1750834488,13889.719125509997,10.455903660003969,53035.836953519996 2025-06-25,06:54:50.000,176,11083382,114085,0,1750834489,13889.671971340002,10.455903660003969,53035.836953519996 2025-06-25,06:54:51.000,176,11083449,114164,0,1750834490,13889.658498719997,10.477051050002046,53035.84394064001 2025-06-25,06:54:52.000,176,11083418,114205,0,1750834491,13889.618080859997,10.470001920002687,53035.85092776 2025-06-25,06:54:53.000,176,11083409,114245,0,1750834492,13889.631553480001,10.455903660003969,53035.85092776 2025-06-25,06:54:54.000,176,11083386,114245,0,1750834493,13889.611344550001,10.477051050002046,53035.822979280005 2025-06-25,06:54:55.000,176,11083439,114245,0,1750834494,13889.604608239992,10.455903660003969,53035.85092776 2025-06-25,06:54:56.000,176,11083472,114285,0,1750834495,13889.597871929996,10.434756269998616,53035.836953519996 2025-06-25,06:54:57.000,176,11083391,114205,0,1750834496,13889.564190379991,10.477051050002046,53035.86490200001 2025-06-25,06:54:58.000,176,11083438,114005,0,1750834497,13889.557454069996,10.455903660003969,53035.80900504 2025-06-25,06:54:59.000,176,11083386,114365,0,1750834498,13889.530508830001,10.44885453000461,53035.78804368 2025-06-25,06:55:00.000,176,11083410,114045,0,1750834499,13889.543981449991,10.484100180001406,53035.725159600006 2025-06-25,06:55:01.000,176,11083415,114205,0,1750834500,13889.543981449991,10.470001920002687,53035.71817248001 2025-06-25,06:55:02.000,176,11083396,114245,0,1750834501,13889.530508830001,10.44885453000461,53035.704198240004 2025-06-25,06:55:03.000,176,11083380,114245,0,1750834502,13889.496827279996,10.477051050002046,53035.7600952 2025-06-25,06:55:04.000,176,11083456,114085,0,1750834503,13889.483354659991,10.519345829998201,53035.73913384 2025-06-25,06:55:05.000,176,11083445,114205,0,1750834504,13889.503563589991,10.505247569999483,53035.74612096001 2025-06-25,06:55:06.000,176,11083369,114045,0,1750834505,13889.49009097,10.526394960004836,53035.73913384 2025-06-25,06:55:07.000,176,11083420,114125,0,1750834506,13889.46988204,10.554591480002273,53035.71817248001 2025-06-25,06:55:08.000,176,11083420,114245,0,1750834507,13889.46988204,10.540493220003555,53035.76708232001 2025-06-25,06:55:09.000,176,11083460,114325,0,1750834508,13889.463145729991,10.568689740000991,53035.774069440005 2025-06-25,06:55:10.000,176,11083471,114405,0,1750834509,13889.44967311,10.57573887000035,53035.75310808 2025-06-25,06:55:11.000,176,11083448,114325,0,1750834510,13889.46988204,10.610984520004422,53035.76708232001 2025-06-25,06:55:12.000,176,11083443,114085,0,1750834511,13889.415991559996,10.618033650003781,53035.73913384 2025-06-25,06:55:13.000,176,11083426,114445,0,1750834512,13889.436200489996,10.660328429999936,53035.725159600006 2025-06-25,06:55:14.000,176,11083460,114245,0,1750834513,13889.40925525,10.646230170001218,53035.725159600006 2025-06-25,06:55:15.000,176,11083384,114125,0,1750834514,13889.415991559996,10.660328429999936,53035.76708232001 2025-06-25,06:55:16.000,176,11083473,114125,0,1750834515,13889.395782629996,10.688524950004648,53035.774069440005 2025-06-25,06:55:17.000,176,11083452,114365,0,1750834516,13889.436200489996,10.709672340002726,53035.73913384 2025-06-25,06:55:18.000,176,11083457,114245,0,1750834517,13889.415991559996,10.716721470002085,53035.78105656 2025-06-25,06:55:19.000,176,11083434,114405,0,1750834518,13889.40925525,10.702623210003367,53035.76708232001 2025-06-25,06:55:20.000,176,11083413,114085,0,1750834519,13889.42946418,10.75901624999824,53035.73913384 2025-06-25,06:55:21.000,176,11083438,114245,0,1750834520,13889.395782629996,10.780163640003593,53035.71817248001 2025-06-25,06:55:22.000,176,11083421,114405,0,1750834521,13889.422727869991,10.730819730000803,53035.7600952 2025-06-25,06:55:23.000,176,11083451,114205,0,1750834522,13889.44967311,10.75901624999824,53035.704198240004 2025-06-25,06:55:24.000,176,11083454,114245,0,1750834523,13889.456409419996,10.75901624999824,53035.71817248001 2025-06-25,06:55:25.000,176,11083379,114045,0,1750834524,13889.476618349996,10.773114510004234,53035.774069440005 2025-06-25,06:55:26.000,176,11083445,114045,0,1750834525,13889.44967311,10.766065380004875,53035.774069440005 2025-06-25,06:55:27.000,176,11083402,114485,0,1750834526,13889.510299900001,10.794261900002311,53035.73913384 2025-06-25,06:55:28.000,176,11083445,113805,0,1750834527,13889.476618349996,10.75901624999824,53035.75310808 2025-06-25,06:55:29.000,176,11083384,114125,0,1750834528,13889.456409419996,10.75901624999824,53035.78105656 2025-06-25,06:55:30.000,176,11083460,114285,0,1750834529,13889.483354659991,10.80836016000103,53035.73214672 2025-06-25,06:55:31.000,176,11083393,114365,0,1750834530,13889.483354659991,10.780163640003593,53035.78804368 2025-06-25,06:55:32.000,176,11083406,114245,0,1750834531,13889.49009097,10.75196711999888,53035.78804368 2025-06-25,06:55:33.000,176,11083393,114125,0,1750834532,13889.530508830001,10.737868860000162,53035.76708232001 2025-06-25,06:55:34.000,176,11083478,114125,0,1750834533,13889.537245139996,10.716721470002085,53035.73913384 2025-06-25,06:55:35.000,176,11083455,114445,0,1750834534,13889.49009097,10.702623210003367,53035.76708232001 2025-06-25,06:55:36.000,176,11083396,114405,0,1750834535,13889.564190379991,10.730819730000803,53035.71817248001 2025-06-25,06:55:37.000,176,11083404,114325,0,1750834536,13889.570926690001,10.695574080004008,53035.79503080001 2025-06-25,06:55:38.000,176,11083360,114405,0,1750834537,13889.597871929996,10.730819730000803,53035.75310808 2025-06-25,06:55:39.000,176,11083441,114325,0,1750834538,13889.604608239992,10.695574080004008,53035.80900504 2025-06-25,06:55:40.000,176,11083488,114245,0,1750834539,13889.638289789997,10.695574080004008,53035.81599216001 2025-06-25,06:55:41.000,176,11083380,114445,0,1750834540,13889.638289789997,10.730819730000803,53035.8299664 2025-06-25,06:55:42.000,176,11083363,114085,0,1750834541,13889.618080859997,10.716721470002085,53035.78804368 2025-06-25,06:55:43.000,176,11083389,114365,0,1750834542,13889.638289789997,10.709672340002726,53035.81599216001 2025-06-25,06:55:44.000,176,11083431,114164,0,1750834543,13889.611344550001,10.709672340002726,53035.75310808 2025-06-25,06:55:45.000,176,11083415,114285,0,1750834544,13889.597871929996,10.75901624999824,53035.78804368 2025-06-25,06:55:46.000,176,11083455,114164,0,1750834545,13889.618080859997,10.794261900002311,53035.86490200001 2025-06-25,06:55:47.000,176,11083438,114045,0,1750834546,13889.624817169992,10.773114510004234,53035.84394064001 2025-06-25,06:55:48.000,176,11083376,113685,0,1750834547,13889.618080859997,10.780163640003593,53035.80900504 2025-06-25,06:55:49.000,176,11083398,114125,0,1750834548,13889.638289789997,10.794261900002311,53035.822979280005 2025-06-25,06:55:50.000,176,11083429,114205,0,1750834549,13889.611344550001,10.822458419999748,53035.81599216001 2025-06-25,06:55:51.000,176,11083421,114285,0,1750834550,13889.611344550001,10.85770407000382,53035.79503080001 2025-06-25,06:55:52.000,176,11083431,114164,0,1750834551,13889.618080859997,10.899998849999974,53035.86490200001 2025-06-25,06:55:53.000,176,11083463,114205,0,1750834552,13889.591135620001,10.892949720000615,53035.80201792 2025-06-25,06:55:54.000,176,11083415,114125,0,1750834553,13889.624817169992,10.970490150000842,53035.85092776 2025-06-25,06:55:55.000,176,11083413,113805,0,1750834554,13889.638289789997,10.942293630003405,53035.84394064001 2025-06-25,06:55:56.000,176,11083462,114245,0,1750834555,13889.618080859997,10.99163753999892,53035.892850480006 2025-06-25,06:55:57.000,176,11083456,114045,0,1750834556,13889.631553480001,11.019834060003632,53035.871889120004 2025-06-25,06:55:58.000,176,11083404,114245,0,1750834557,13889.597871929996,11.062128839999787,53035.85092776 2025-06-25,06:55:59.000,176,11083400,114245,0,1750834558,13889.645026099992,11.076227099998505,53035.88586336001 2025-06-25,06:56:00.000,176,11083396,114085,0,1750834559,13889.645026099992,11.111472750002577,53035.8998376 2025-06-25,06:56:01.000,176,11083405,114205,0,1750834560,13889.651762410002,11.139669270000013,53035.92079896 2025-06-25,06:56:02.000,176,11083446,114285,0,1750834561,13889.698916579997,11.16081665999809,53035.8998376 2025-06-25,06:56:03.000,176,11083431,114245,0,1750834562,13889.665235029992,11.16081665999809,53035.95573456 2025-06-25,06:56:04.000,176,11083398,114325,0,1750834563,13889.725861819992,11.21016057000088,53035.8998376 2025-06-25,06:56:05.000,176,11083419,114405,0,1750834564,13889.746070749992,11.231307959998958,53035.93477320001 2025-06-25,06:56:06.000,176,11083425,113725,0,1750834565,13889.779752299997,11.273602740002389,53035.94874744 2025-06-25,06:56:07.000,176,11083441,114125,0,1750834566,13889.793224920002,11.25950448000367,53035.96272168001 2025-06-25,06:56:08.000,176,11083432,114164,0,1750834567,13889.773015990002,11.238357089998317,53035.97669592 2025-06-25,06:56:09.000,176,11083417,114125,0,1750834568,13889.860588019998,11.25950448000367,53035.990670160005 2025-06-25,06:56:10.000,176,11083431,114205,0,1750834569,13889.874060640002,11.26655361000303,53035.9697088 2025-06-25,06:56:11.000,176,11083413,114245,0,1750834570,13889.907742189993,11.294750130000466,53035.99765728 2025-06-25,06:56:12.000,176,11083423,114125,0,1750834571,13889.961632669998,11.301799259999825,53036.04656712 2025-06-25,06:56:13.000,176,11083415,114325,0,1750834572,13889.988577909993,11.308848389999184,53036.02560576 2025-06-25,06:56:14.000,176,11083436,114085,0,1750834573,13890.035732079989,11.315897519998543,53036.06752848 2025-06-25,06:56:15.000,176,11083449,114164,0,1750834574,13890.082886249998,11.337044910003897,53036.02560576 2025-06-25,06:56:16.000,176,11083439,114164,0,1750834575,13890.096358869989,11.344094040003256,53036.06752848 2025-06-25,06:56:17.000,176,11083396,114325,0,1750834576,13890.170458279994,11.315897519998543,53036.04656712 2025-06-25,06:56:18.000,176,11083430,114045,0,1750834577,13890.190667209994,11.315897519998543,53036.04656712 2025-06-25,06:56:19.000,176,11083455,114285,0,1750834578,13890.224348759999,11.365241430001333,53036.10246408001 2025-06-25,06:56:20.000,176,11083483,114205,0,1750834579,13890.291711859994,11.358192300001974,53036.060541360006 2025-06-25,06:56:21.000,176,11083445,114325,0,1750834580,13890.33886602999,11.365241430001333,53036.004644399996 2025-06-25,06:56:22.000,176,11083428,114205,0,1750834581,13890.3860202,11.372290560000692,53036.109451200005 2025-06-25,06:56:23.000,176,11083398,114164,0,1750834582,13890.39949281999,11.358192300001974,53036.09547696 2025-06-25,06:56:24.000,176,11083450,114125,0,1750834583,13890.453383299995,11.372290560000692,53036.13041256001 2025-06-25,06:56:25.000,176,11083458,114164,0,1750834584,13890.42643806,11.337044910003897,53036.12342544 2025-06-25,06:56:26.000,176,11083445,114405,0,1750834585,13890.50053746999,11.344094040003256,53036.172335279996 2025-06-25,06:56:27.000,176,11083467,114164,0,1750834586,13890.52748271,11.365241430001333,53036.207270880004 2025-06-25,06:56:28.000,176,11083418,114565,0,1750834587,13890.514010089995,11.337044910003897,53036.214258 2025-06-25,06:56:29.000,176,11083423,114325,0,1750834588,13890.534219019995,11.329995780004538,53036.26316784 2025-06-25,06:56:30.000,176,11083466,114285,0,1750834589,13890.574636879996,11.365241430001333,53036.214258 2025-06-25,06:56:31.000,176,11083451,113925,0,1750834590,13890.56790057,11.315897519998543,53036.228232240006 2025-06-25,06:56:32.000,176,11083499,114285,0,1750834591,13890.60158211999,11.280651870001748,53036.29810344001 2025-06-25,06:56:33.000,176,11083473,114405,0,1750834592,13890.62852736,11.280651870001748,53036.31207768 2025-06-25,06:56:34.000,176,11083425,114164,0,1750834593,13890.682417839991,11.25950448000367,53036.326051920005 2025-06-25,06:56:35.000,176,11083437,114205,0,1750834594,13890.675681529996,11.26655361000303,53036.27015496001 2025-06-25,06:56:36.000,176,11083385,114205,0,1750834595,13890.655472599996,11.273602740002389,53036.31906480001 2025-06-25,06:56:37.000,176,11083455,114405,0,1750834596,13890.695890459996,11.252455350004311,53036.29111632 2025-06-25,06:56:38.000,176,11083482,114285,0,1750834597,13890.736308319996,11.238357089998317,53036.34701328001 2025-06-25,06:56:39.000,176,11083429,114205,0,1750834598,13890.749780940001,11.21720970000024,53036.29810344001 2025-06-25,06:56:40.000,176,11083406,114205,0,1750834599,13890.817144039996,11.224258829999599,53036.34701328001 2025-06-25,06:56:41.000,176,11083483,114445,0,1750834600,13890.837352969997,11.153767529998731,53036.31207768 2025-06-25,06:56:42.000,176,11083485,114205,0,1750834601,13890.844089279992,11.181964050003444,53036.3540004 2025-06-25,06:56:43.000,176,11083471,114085,0,1750834602,13890.864298209992,11.167865790004726,53036.36098752 2025-06-25,06:56:44.000,176,11083444,114205,0,1750834603,13890.850825590001,11.153767529998731,53036.444832960005 2025-06-25,06:56:45.000,176,11083396,114205,0,1750834604,13890.911452380002,11.118521880001936,53036.38194888 2025-06-25,06:56:46.000,176,11083422,114365,0,1750834605,13890.951870240002,11.132620140000654,53036.36797464001 2025-06-25,06:56:47.000,176,11083416,114045,0,1750834606,13890.951870240002,11.125571010001295,53036.395923120006 2025-06-25,06:56:48.000,176,11083470,114125,0,1750834607,13891.005760719992,11.083276229997864,53036.46579432001 2025-06-25,06:56:49.000,176,11083392,114125,0,1750834608,13891.005760719992,11.076227099998505,53036.43784584001 2025-06-25,06:56:50.000,176,11083484,113965,0,1750834609,13891.025969649992,11.062128839999787,53036.40989736 2025-06-25,06:56:51.000,176,11083493,114045,0,1750834610,13891.052914890002,11.055079710000427,53036.41688448001 2025-06-25,06:56:52.000,176,11083432,114205,0,1750834611,13891.066387509993,11.048030580001068,53036.4588072 2025-06-25,06:56:53.000,176,11083445,114405,0,1750834612,13891.073123820002,11.048030580001068,53036.507717039996 2025-06-25,06:56:54.000,176,11083413,114085,0,1750834613,13891.079860129998,11.076227099998505,53036.5286784 2025-06-25,06:56:55.000,176,11083492,114245,0,1750834614,13891.127014299993,11.02688319000299,53036.45182008 2025-06-25,06:56:56.000,176,11083448,114164,0,1750834615,13891.133750610003,11.02688319000299,53036.47278144 2025-06-25,06:56:57.000,176,11083455,114045,0,1750834616,13891.140486919998,11.005735800004913,53036.48675568001 2025-06-25,06:56:58.000,176,11083451,114125,0,1750834617,13891.153959539988,11.005735800004913,53036.5286784 2025-06-25,06:56:59.000,176,11083499,114285,0,1750834618,13891.167432159993,11.005735800004913,53036.51470416001 2025-06-25,06:57:00.000,176,11083465,114285,0,1750834619,13891.180904779998,10.998686669998278,53036.563614000006 2025-06-25,06:57:01.000,176,11083449,114045,0,1750834620,13891.228058949993,11.005735800004913,53036.59156248 2025-06-25,06:57:02.000,176,11083438,114365,0,1750834621,13891.241531569998,11.012784930004273,53036.64745944 2025-06-25,06:57:03.000,176,11083487,114245,0,1750834622,13891.281949429998,11.04098145000171,53036.61951096 2025-06-25,06:57:04.000,176,11083491,114045,0,1750834623,13891.268476809993,11.012784930004273,53036.60553672001 2025-06-25,06:57:05.000,176,11083450,114365,0,1750834624,13891.349312529994,11.02688319000299,53036.612523840005 2025-06-25,06:57:06.000,176,11083469,114005,0,1750834625,13891.382994079999,11.055079710000427,53036.68938216 2025-06-25,06:57:07.000,176,11083511,114005,0,1750834626,13891.342576219999,11.055079710000427,53036.64745944 2025-06-25,06:57:08.000,176,11083498,114245,0,1750834627,13891.356048839989,11.04098145000171,53036.68239504001 2025-06-25,06:57:09.000,176,11083462,114164,0,1750834628,13891.409939319994,11.076227099998505,53036.76624048 2025-06-25,06:57:10.000,176,11083431,114045,0,1750834629,13891.470566109994,11.111472750002577,53036.738292 2025-06-25,06:57:11.000,176,11083478,113845,0,1750834630,13891.450357179994,11.062128839999787,53036.738292 2025-06-25,06:57:12.000,176,11083476,114205,0,1750834631,13891.47730241999,11.097374490003858,53036.71733064 2025-06-25,06:57:13.000,176,11083501,114245,0,1750834632,13891.49751134999,11.111472750002577,53036.829124560005 2025-06-25,06:57:14.000,176,11083481,114365,0,1750834633,13891.551401829995,11.118521880001936,53036.77322760001 2025-06-25,06:57:15.000,176,11083417,114045,0,1750834634,13891.531192899994,11.146718399999372,53036.79418896 2025-06-25,06:57:16.000,176,11083486,114325,0,1750834635,13891.510983969994,11.196062310002162,53036.79418896 2025-06-25,06:57:17.000,176,11083513,114245,0,1750834636,13891.551401829995,11.224258829999599,53036.80117608001 2025-06-25,06:57:18.000,176,11083538,114125,0,1750834637,13891.510983969994,11.203111440001521,53036.8081632 2025-06-25,06:57:19.000,176,11083423,114125,0,1750834638,13891.54466552,11.245406219997676,53036.83611168 2025-06-25,06:57:20.000,176,11083465,114085,0,1750834639,13891.52445659,11.224258829999599,53036.76624048 2025-06-25,06:57:21.000,176,11083488,114125,0,1750834640,13891.53792920999,11.245406219997676,53036.8081632 2025-06-25,06:57:22.000,176,11083441,114405,0,1750834641,13891.52445659,11.25950448000367,53036.878034400004 2025-06-25,06:57:23.000,176,11083521,114245,0,1750834642,13891.52445659,11.301799259999825,53036.85707304 2025-06-25,06:57:24.000,176,11083471,114365,0,1750834643,13891.510983969994,11.322946649997903,53036.86406016 2025-06-25,06:57:25.000,176,11083432,114125,0,1750834644,13891.50424766,11.294750130000466,53036.85008592001 2025-06-25,06:57:26.000,176,11083525,114164,0,1750834645,13891.55813813999,11.351143170002615,53036.82213744001 2025-06-25,06:57:27.000,176,11083509,114245,0,1750834646,13891.571610759995,11.337044910003897,53036.80117608001 2025-06-25,06:57:28.000,176,11083507,114205,0,1750834647,13891.56487445,11.372290560000692,53036.89200864001 2025-06-25,06:57:29.000,176,11083470,114045,0,1750834648,13891.58508338,11.329995780004538,53036.91297 2025-06-25,06:57:30.000,176,11083436,114085,0,1750834649,13891.551401829995,11.379339690000052,53036.898995760006 2025-06-25,06:57:31.000,176,11083475,114245,0,1750834650,13891.58508338,11.344094040003256,53036.91297 2025-06-25,06:57:32.000,176,11083528,114525,0,1750834651,13891.59855599999,11.358192300001974,53036.97585408 2025-06-25,06:57:33.000,176,11083500,114205,0,1750834652,13891.571610759995,11.365241430001333,53036.94091848001 2025-06-25,06:57:34.000,176,11083429,113965,0,1750834653,13891.591819689995,11.39343794999877,53036.96886696001 2025-06-25,06:57:35.000,176,11083500,114125,0,1750834654,13891.59855599999,11.38638881999941,53036.97585408 2025-06-25,06:57:36.000,176,11083454,114405,0,1750834655,13891.56487445,11.365241430001333,53036.947905600005 2025-06-25,06:57:37.000,176,11083425,114325,0,1750834656,13891.571610759995,11.365241430001333,53036.96886696001 2025-06-25,06:57:38.000,176,11083479,114125,0,1750834657,13891.591819689995,11.351143170002615,53037.03175104 2025-06-25,06:57:39.000,176,11083478,114125,0,1750834658,13891.551401829995,11.344094040003256,53036.98982832001 2025-06-25,06:57:40.000,176,11083496,114205,0,1750834659,13891.58508338,11.365241430001333,53036.9828412 2025-06-25,06:57:41.000,176,11083488,114164,0,1750834660,13891.60529231,11.365241430001333,53037.05969952001 2025-06-25,06:57:42.000,176,11083491,114164,0,1750834661,13891.58508338,11.337044910003897,53037.01078968 2025-06-25,06:57:43.000,176,11083509,114164,0,1750834662,13891.55813813999,11.322946649997903,53037.01777680001 2025-06-25,06:57:44.000,176,11083483,114245,0,1750834663,13891.551401829995,11.315897519998543,53037.02476392 2025-06-25,06:57:45.000,176,11083464,114125,0,1750834664,13891.551401829995,11.337044910003897,53037.01777680001 2025-06-25,06:57:46.000,176,11083560,114285,0,1750834665,13891.58508338,11.365241430001333,53037.01777680001 2025-06-25,06:57:47.000,176,11083488,114405,0,1750834666,13891.57834706999,11.322946649997903,53037.066686640006 2025-06-25,06:57:48.000,176,11083536,114405,0,1750834667,13891.531192899994,11.308848389999184,53037.066686640006 2025-06-25,06:57:49.000,176,11083507,114164,0,1750834668,13891.490775039994,11.294750130000466,53037.03873816001 2025-06-25,06:57:50.000,176,11083461,114045,0,1750834669,13891.50424766,11.301799259999825,53037.05969952001 2025-06-25,06:57:51.000,176,11083523,114405,0,1750834670,13891.490775039994,11.273602740002389,53037.07367376 2025-06-25,06:57:52.000,176,11083476,114085,0,1750834671,13891.48403873,11.287701000001107,53037.03175104 2025-06-25,06:57:53.000,176,11083477,114205,0,1750834672,13891.463829799999,11.287701000001107,53037.07367376 2025-06-25,06:57:54.000,176,11083506,114045,0,1750834673,13891.409939319994,11.224258829999599,53037.05969952001 2025-06-25,06:57:55.000,176,11083521,114205,0,1750834674,13891.39646669999,11.21016057000088,53037.066686640006 2025-06-25,06:57:56.000,176,11083491,114164,0,1750834675,13891.39646669999,11.153767529998731,53037.05969952001 2025-06-25,06:57:57.000,176,11083479,114245,0,1750834676,13891.409939319994,11.125571010001295,53037.0527124 2025-06-25,06:57:58.000,176,11083474,114565,0,1750834677,13891.308894669994,11.146718399999372,53037.01777680001 2025-06-25,06:57:59.000,176,11083499,114125,0,1750834678,13891.322367289999,11.146718399999372,53036.95489272 2025-06-25,06:58:00.000,176,11083528,114045,0,1750834679,13891.234795259988,11.153767529998731,53037.01078968 2025-06-25,06:58:01.000,176,11083460,114125,0,1750834680,13891.261740499998,11.097374490003858,53037.03175104 2025-06-25,06:58:02.000,176,11083518,114285,0,1750834681,13891.268476809993,11.097374490003858,53037.02476392 2025-06-25,06:58:03.000,176,11083453,114245,0,1750834682,13891.221322639998,11.083276229997864,53037.00380256 2025-06-25,06:58:04.000,176,11083443,114164,0,1750834683,13891.194377399988,11.090325360004499,53036.97585408 2025-06-25,06:58:05.000,176,11083478,114164,0,1750834684,13891.187641089993,11.111472750002577,53037.01078968 2025-06-25,06:58:06.000,176,11083460,113765,0,1750834685,13891.174168469988,11.076227099998505,53036.98982832001 2025-06-25,06:58:07.000,176,11083439,114085,0,1750834686,13891.167432159993,11.062128839999787,53036.9828412 2025-06-25,06:58:08.000,176,11083476,114205,0,1750834687,13891.120277989998,11.104423620003217,53036.98982832001 2025-06-25,06:58:09.000,176,11083482,114405,0,1750834688,13891.120277989998,11.083276229997864,53036.996815440005 2025-06-25,06:58:10.000,176,11083482,114325,0,1750834689,13891.079860129998,11.076227099998505,53036.96187984 2025-06-25,06:58:11.000,176,11083489,114164,0,1750834690,13891.059651199997,11.104423620003217,53036.94091848001 2025-06-25,06:58:12.000,176,11083490,114405,0,1750834691,13891.039442269997,11.083276229997864,53036.91995712001 2025-06-25,06:58:13.000,176,11083523,114405,0,1750834692,13891.052914890002,11.069177969999146,53036.898995760006 2025-06-25,06:58:14.000,176,11083497,114164,0,1750834693,13891.059651199997,11.055079710000427,53036.90598288 2025-06-25,06:58:15.000,176,11083488,114325,0,1750834694,13890.999024409997,11.062128839999787,53036.926944240004 2025-06-25,06:58:16.000,176,11083503,114125,0,1750834695,13891.005760719992,11.083276229997864,53036.86406016 2025-06-25,06:58:17.000,176,11083487,114125,0,1750834696,13890.999024409997,11.048030580001068,53036.898995760006 2025-06-25,06:58:18.000,176,11083483,114125,0,1750834697,13890.965342859992,11.069177969999146,53036.90598288 2025-06-25,06:58:19.000,176,11083463,114085,0,1750834698,13890.918188689997,11.083276229997864,53036.878034400004 2025-06-25,06:58:20.000,176,11083441,114245,0,1750834699,13890.918188689997,11.097374490003858,53036.878034400004 2025-06-25,06:58:21.000,176,11083556,114164,0,1750834700,13890.911452380002,11.111472750002577,53036.88502152 2025-06-25,06:58:22.000,176,11083570,114245,0,1750834701,13890.877770829997,11.097374490003858,53036.83611168 2025-06-25,06:58:23.000,176,11083521,114085,0,1750834702,13890.850825590001,11.097374490003858,53036.79418896 2025-06-25,06:58:24.000,176,11083482,114045,0,1750834703,13890.844089279992,11.104423620003217,53036.829124560005 2025-06-25,06:58:25.000,176,11083469,113845,0,1750834704,13890.837352969997,11.125571010001295,53036.8081632 2025-06-25,06:58:26.000,176,11083542,114125,0,1750834705,13890.823880349992,11.076227099998505,53036.76624048 2025-06-25,06:58:27.000,176,11083517,114285,0,1750834706,13890.817144039996,11.076227099998505,53036.76624048 2025-06-25,06:58:28.000,176,11083572,114164,0,1750834707,13890.763253559991,11.048030580001068,53036.78720184 2025-06-25,06:58:29.000,176,11083523,114085,0,1750834708,13890.790198800001,11.104423620003217,53036.75226624001 2025-06-25,06:58:30.000,176,11083494,114245,0,1750834709,13890.776726179996,11.076227099998505,53036.81515032 2025-06-25,06:58:31.000,176,11083538,114005,0,1750834710,13890.743044629991,11.04098145000171,53036.738292 2025-06-25,06:58:32.000,176,11083506,114245,0,1750834711,13890.709363080001,11.076227099998505,53036.74527912 2025-06-25,06:58:33.000,176,11083522,114285,0,1750834712,13890.695890459996,11.055079710000427,53036.78720184 2025-06-25,06:58:34.000,176,11083511,114245,0,1750834713,13890.695890459996,11.083276229997864,53036.72431776001 2025-06-25,06:58:35.000,176,11083432,114164,0,1750834714,13890.675681529996,11.083276229997864,53036.75226624001 2025-06-25,06:58:36.000,176,11083493,114285,0,1750834715,13890.641999979991,11.055079710000427,53036.70335640001 2025-06-25,06:58:37.000,176,11083427,114365,0,1750834716,13890.5881095,11.076227099998505,53036.63348520001 2025-06-25,06:58:38.000,176,11083500,114164,0,1750834717,13890.58137318999,11.097374490003858,53036.61951096 2025-06-25,06:58:39.000,176,11083488,114125,0,1750834718,13890.594845809996,11.104423620003217,53036.59156248 2025-06-25,06:58:40.000,176,11083487,114325,0,1750834719,13890.52748271,11.062128839999787,53036.63348520001 2025-06-25,06:58:41.000,176,11083471,114205,0,1750834720,13890.52074639999,11.062128839999787,53036.64745944 2025-06-25,06:58:42.000,176,11083433,114365,0,1750834721,13890.50727378,11.019834060003632,53036.60553672001 2025-06-25,06:58:43.000,176,11083499,114405,0,1750834722,13890.52074639999,11.04098145000171,53036.60553672001 2025-06-25,06:58:44.000,176,11083491,114125,0,1750834723,13890.52748271,11.005735800004913,53036.5985496 2025-06-25,06:58:45.000,176,11083486,114205,0,1750834724,13890.52074639999,10.970490150000842,53036.563614000006 2025-06-25,06:58:46.000,176,11083450,114125,0,1750834725,13890.52748271,10.98458840999956,53036.58457536001 2025-06-25,06:58:47.000,176,11083443,114405,0,1750834726,13890.54095532999,10.956391890002124,53036.48675568001 2025-06-25,06:58:48.000,176,11083485,114085,0,1750834727,13890.48706485,10.935244500004046,53036.50072992 2025-06-25,06:58:49.000,176,11083480,114205,0,1750834728,13890.48706485,10.892949720000615,53036.48675568001 2025-06-25,06:58:50.000,176,11083470,114245,0,1750834729,13890.48032853999,10.892949720000615,53036.50072992 2025-06-25,06:58:51.000,176,11083411,114005,0,1750834730,13890.52074639999,10.942293630003405,53036.444832960005 2025-06-25,06:58:52.000,176,11083445,114125,0,1750834731,13890.52074639999,10.885900590001256,53036.46579432001 2025-06-25,06:58:53.000,176,11083487,114205,0,1750834732,13890.54095532999,10.85065494000446,53036.493742800005 2025-06-25,06:58:54.000,176,11083489,114285,0,1750834733,13890.50727378,10.822458419999748,53036.444832960005 2025-06-25,06:58:55.000,176,11083452,114405,0,1750834734,13890.46685592,10.864753200003179,53036.444832960005 2025-06-25,06:58:56.000,176,11083458,114125,0,1750834735,13890.50727378,10.843605809997825,53036.43784584001 2025-06-25,06:58:57.000,176,11083476,114245,0,1750834736,13890.50727378,10.871802330002538,53036.40989736 2025-06-25,06:58:58.000,176,11083459,114405,0,1750834737,13890.534219019995,10.892949720000615,53036.40989736 2025-06-25,06:58:59.000,176,11083425,114245,0,1750834738,13890.50727378,10.885900590001256,53036.40989736 2025-06-25,06:59:00.000,176,11083462,114325,0,1750834739,13890.493801159995,10.878851460001897,53036.4238716 2025-06-25,06:59:01.000,176,11083484,114085,0,1750834740,13890.54769164,10.829507549999107,53036.38194888 2025-06-25,06:59:02.000,176,11083462,114245,0,1750834741,13890.554427949995,10.892949720000615,53036.444832960005 2025-06-25,06:59:03.000,176,11083409,114325,0,1750834742,13890.52748271,10.864753200003179,53036.38194888 2025-06-25,06:59:04.000,176,11083479,114205,0,1750834743,13890.554427949995,10.843605809997825,53036.4588072 2025-06-25,06:59:05.000,176,11083471,114325,0,1750834744,13890.56116425999,10.836556679998466,53036.395923120006 2025-06-25,06:59:06.000,176,11083455,114045,0,1750834745,13890.56790057,10.836556679998466,53036.395923120006 2025-06-25,06:59:07.000,176,11083442,114245,0,1750834746,13890.615054739996,10.836556679998466,53036.38194888 2025-06-25,06:59:08.000,176,11083446,114245,0,1750834747,13890.56116425999,10.829507549999107,53036.41688448001 2025-06-25,06:59:09.000,176,11083492,114205,0,1750834748,13890.60158211999,10.836556679998466,53036.43784584001 2025-06-25,06:59:10.000,176,11083453,114125,0,1750834749,13890.554427949995,10.836556679998466,53036.4238716 2025-06-25,06:59:11.000,176,11083474,114405,0,1750834750,13890.635263669996,10.80131103000167,53036.46579432001 2025-06-25,06:59:12.000,176,11083440,114205,0,1750834751,13890.675681529996,10.85770407000382,53036.4588072 2025-06-25,06:59:13.000,176,11083512,114245,0,1750834752,13890.615054739996,10.766065380004875,53036.38194888 2025-06-25,06:59:14.000,176,11083434,114164,0,1750834753,13890.594845809996,10.773114510004234,53036.374961760004 2025-06-25,06:59:15.000,176,11083450,114085,0,1750834754,13890.5881095,10.766065380004875,53036.41688448001 2025-06-25,06:59:16.000,176,11083463,114205,0,1750834755,13890.5881095,10.730819730000803,53036.40989736 2025-06-25,06:59:17.000,176,11083427,114325,0,1750834756,13890.655472599996,10.702623210003367,53036.38194888 2025-06-25,06:59:18.000,176,11083501,114245,0,1750834757,13890.615054739996,10.681475819998013,53036.40989736 2025-06-25,06:59:19.000,176,11083499,114325,0,1750834758,13890.62179104999,10.681475819998013,53036.38194888 2025-06-25,06:59:20.000,176,11083423,114205,0,1750834759,13890.60158211999,10.660328429999936,53036.4238716 2025-06-25,06:59:21.000,176,11083492,114405,0,1750834760,13890.60831843,10.639181040001858,53036.4588072 2025-06-25,06:59:22.000,176,11083417,113845,0,1750834761,13890.635263669996,10.653279300000577,53036.47976856 2025-06-25,06:59:23.000,176,11083493,114085,0,1750834762,13890.64873629,10.660328429999936,53036.444832960005 2025-06-25,06:59:24.000,176,11083473,114245,0,1750834763,13890.62852736,10.653279300000577,53036.4588072 2025-06-25,06:59:25.000,176,11083414,114325,0,1750834764,13890.66894522,10.667377559999295,53036.4238716 2025-06-25,06:59:26.000,176,11083413,114125,0,1750834765,13890.641999979991,10.646230170001218,53036.43085872 2025-06-25,06:59:27.000,176,11083444,114485,0,1750834766,13890.62179104999,10.660328429999936,53036.38194888 2025-06-25,06:59:28.000,176,11083496,114085,0,1750834767,13890.662208909991,10.653279300000577,53036.43784584001 2025-06-25,06:59:29.000,176,11083418,114245,0,1750834768,13890.702626769991,10.646230170001218,53036.47976856 2025-06-25,06:59:30.000,176,11083451,114325,0,1750834769,13890.641999979991,10.646230170001218,53036.4238716 2025-06-25,06:59:31.000,176,11083511,113885,0,1750834770,13890.62179104999,10.610984520004422,53036.47278144 2025-06-25,06:59:32.000,176,11083481,113765,0,1750834771,13890.655472599996,10.57573887000035,53036.46579432001 2025-06-25,06:59:33.000,176,11083509,114125,0,1750834772,13890.655472599996,10.547542350002914,53036.47278144 2025-06-25,06:59:34.000,176,11083478,113765,0,1750834773,13890.66894522,10.498198440000124,53036.43085872 2025-06-25,06:59:35.000,176,11083464,114125,0,1750834774,13890.62852736,10.505247569999483,53036.47976856 2025-06-25,06:59:36.000,176,11083503,114045,0,1750834775,13890.662208909991,10.484100180001406,53036.444832960005 2025-06-25,06:59:37.000,176,11083457,114005,0,1750834776,13890.675681529996,10.484100180001406,53036.444832960005 2025-06-25,06:59:38.000,176,11083514,114405,0,1750834777,13890.655472599996,10.477051050002046,53036.444832960005 2025-06-25,06:59:39.000,176,11083480,114205,0,1750834778,13890.662208909991,10.455903660003969,53036.444832960005 2025-06-25,06:59:40.000,176,11083482,114085,0,1750834779,13890.675681529996,10.470001920002687,53036.4238716 2025-06-25,06:59:41.000,176,11083465,114164,0,1750834780,13890.68915415,10.462952790003328,53036.41688448001 2025-06-25,06:59:42.000,176,11083518,114205,0,1750834781,13890.675681529996,10.427707139999256,53036.47278144 2025-06-25,06:59:43.000,176,11083508,114205,0,1750834782,13890.662208909991,10.39951062000182,53036.43085872 2025-06-25,06:59:44.000,176,11083497,114125,0,1750834783,13890.682417839991,10.406559750001179,53036.395923120006 2025-06-25,06:59:45.000,176,11083392,114085,0,1750834784,13890.675681529996,10.427707139999256,53036.40291024 2025-06-25,06:59:46.000,176,11083476,114045,0,1750834785,13890.635263669996,10.455903660003969,53036.374961760004 2025-06-25,06:59:47.000,176,11083484,114164,0,1750834786,13890.675681529996,10.427707139999256,53036.36797464001 2025-06-25,06:59:48.000,176,11083486,114125,0,1750834787,13890.64873629,10.434756269998616,53036.38194888 2025-06-25,06:59:49.000,176,11083454,113925,0,1750834788,13890.60158211999,10.413608880000538,53036.36098752 2025-06-25,06:59:50.000,176,11083444,114125,0,1750834789,13890.5881095,10.39246149000246,53036.38194888 2025-06-25,06:59:51.000,176,11083476,114245,0,1750834790,13890.635263669996,10.413608880000538,53036.40291024 2025-06-25,06:59:52.000,176,11083489,114245,0,1750834791,13890.58137318999,10.385412360003102,53036.38194888 2025-06-25,06:59:53.000,176,11083457,114125,0,1750834792,13890.56790057,10.378363230003743,53036.36098752 2025-06-25,06:59:54.000,176,11083439,114325,0,1750834793,13890.58137318999,10.39246149000246,53036.36797464001 2025-06-25,06:59:55.000,176,11083478,114164,0,1750834794,13890.594845809996,10.364264969997748,53036.33303904 2025-06-25,06:59:56.000,176,11083482,113925,0,1750834795,13890.60158211999,10.364264969997748,53036.33303904 2025-06-25,06:59:57.000,176,11083487,114045,0,1750834796,13890.662208909991,10.364264969997748,53036.31207768 2025-06-25,06:59:58.000,176,11083485,114045,0,1750834797,13890.5881095,10.34311757999967,53036.33303904 2025-06-25,06:59:59.000,176,11083521,114245,0,1750834798,13890.60831843,10.329019320000953,53036.34701328001 2025-06-25,07:00:00.000,176,11083502,114045,0,1750834799,13890.62179104999,10.35721583999839,53036.340026159996 2025-06-25,07:00:01.000,176,11083495,114085,0,1750834800,13890.641999979991,10.336068450000312,53036.374961760004 2025-06-25,07:00:02.000,176,11083515,114005,0,1750834801,13890.62179104999,10.336068450000312,53036.30509056 2025-06-25,07:00:03.000,176,11083490,114045,0,1750834802,13890.594845809996,10.286724540004798,53036.340026159996 2025-06-25,07:00:04.000,176,11083503,114245,0,1750834803,13890.5881095,10.307871930002875,53036.30509056 2025-06-25,07:00:05.000,176,11083487,113885,0,1750834804,13890.56790057,10.279675409998163,53036.33303904 2025-06-25,07:00:06.000,176,11083453,114245,0,1750834805,13890.54769164,10.258528020000085,53036.36797464001 2025-06-25,07:00:07.000,176,11083436,114085,0,1750834806,13890.56790057,10.22328237000329,53036.326051920005 2025-06-25,07:00:08.000,176,11083500,114005,0,1750834807,13890.554427949995,10.188036719999218,53036.2841292 2025-06-25,07:00:09.000,176,11083487,114285,0,1750834808,13890.58137318999,10.12459454999771,53036.29111632 2025-06-25,07:00:10.000,176,11083464,114085,0,1750834809,13890.54095532999,10.12459454999771,53036.228232240006 2025-06-25,07:00:11.000,176,11083512,114285,0,1750834810,13890.52748271,10.1739384600005,53036.29111632 2025-06-25,07:00:12.000,176,11083540,114045,0,1750834811,13890.52074639999,10.1739384600005,53036.31207768 2025-06-25,07:00:13.000,176,11083513,113965,0,1750834812,13890.52748271,10.11754541999835,53036.30509056 2025-06-25,07:00:14.000,176,11083421,114245,0,1750834813,13890.473592229995,10.096398030000273,53036.27015496001 2025-06-25,07:00:15.000,176,11083471,114205,0,1750834814,13890.48706485,10.110496289998991,53036.31906480001 2025-06-25,07:00:16.000,176,11083527,114205,0,1750834815,13890.50053746999,10.068201510002837,53036.29111632 2025-06-25,07:00:17.000,176,11083478,114085,0,1750834816,13890.46011960999,10.068201510002837,53036.277142080005 2025-06-25,07:00:18.000,176,11083497,114164,0,1750834817,13890.46011960999,10.032955859998765,53036.340026159996 2025-06-25,07:00:19.000,176,11083455,114525,0,1750834818,13890.41970174999,9.983611950003251,53036.29111632 2025-06-25,07:00:20.000,176,11083445,114005,0,1750834819,13890.43991067999,9.969513690004533,53036.23521936 2025-06-25,07:00:21.000,176,11083499,114245,0,1750834820,13890.41970174999,9.94131716999982,53036.277142080005 2025-06-25,07:00:22.000,176,11083465,114405,0,1750834821,13890.42643806,9.899022390003665,53036.25618072 2025-06-25,07:00:23.000,176,11083463,114285,0,1750834822,13890.37928388999,9.856727610000235,53036.25618072 2025-06-25,07:00:24.000,176,11083482,113845,0,1750834823,13890.37928388999,9.81443283000408,53036.214258 2025-06-25,07:00:25.000,176,11083458,113965,0,1750834824,13890.34560234,9.828531090002798,53036.23521936 2025-06-25,07:00:26.000,176,11083487,114285,0,1750834825,13890.35907495999,9.793285439998726,53036.18630952 2025-06-25,07:00:27.000,176,11083491,114365,0,1750834826,13890.332129719995,9.793285439998726,53036.18630952 2025-06-25,07:00:28.000,176,11083468,114045,0,1750834827,13890.332129719995,9.779187180000008,53036.207270880004 2025-06-25,07:00:29.000,176,11083449,114245,0,1750834828,13890.33886602999,9.750990660002572,53036.207270880004 2025-06-25,07:00:30.000,176,11083462,114405,0,1750834829,13890.271502929994,9.76508892000129,53036.17932240001 2025-06-25,07:00:31.000,176,11083529,114125,0,1750834830,13890.251293999994,9.7157450099985,53036.17932240001 2025-06-25,07:00:32.000,176,11083471,114125,0,1750834831,13890.170458279994,9.680499360001704,53036.1443868 2025-06-25,07:00:33.000,176,11083462,114005,0,1750834832,13890.21761244999,9.701646749999782,53036.13739968 2025-06-25,07:00:34.000,176,11083438,114125,0,1750834833,13890.183930899999,9.7157450099985,53036.17932240001 2025-06-25,07:00:35.000,176,11083462,114205,0,1750834834,13890.136776729989,9.694597620000422,53036.22124512001 2025-06-25,07:00:36.000,176,11083511,114164,0,1750834835,13890.170458279994,9.70869587999914,53036.158361040005 2025-06-25,07:00:37.000,176,11083440,114245,0,1750834836,13890.156985659989,9.722794139997859,53036.172335279996 2025-06-25,07:00:38.000,176,11083480,114045,0,1750834837,13890.109831489994,9.736892400003853,53036.12342544 2025-06-25,07:00:39.000,176,11083484,114164,0,1750834838,13890.103095179998,9.743941530003212,53036.1443868 2025-06-25,07:00:40.000,176,11083501,114164,0,1750834839,13890.055941009989,9.743941530003212,53036.12342544 2025-06-25,07:00:41.000,176,11083498,114164,0,1750834840,13890.022259459998,9.779187180000008,53036.13739968 2025-06-25,07:00:42.000,176,11083486,114005,0,1750834841,13890.022259459998,9.793285439998726,53036.109451200005 2025-06-25,07:00:43.000,176,11083502,114245,0,1750834842,13889.954896359988,9.793285439998726,53036.16534816 2025-06-25,07:00:44.000,176,11083470,114005,0,1750834843,13889.988577909993,9.786236309999367,53036.158361040005 2025-06-25,07:00:45.000,176,11083457,114085,0,1750834844,13889.934687429988,9.835580220002157,53036.15137392001 2025-06-25,07:00:46.000,176,11083462,113965,0,1750834845,13889.914478500003,9.821481960003439,53036.08150272001 2025-06-25,07:00:47.000,176,11083464,114085,0,1750834846,13889.867324329993,9.821481960003439,53036.08848984 2025-06-25,07:00:48.000,176,11083477,114164,0,1750834847,13889.820170159997,9.863776739999594,53036.13041256001 2025-06-25,07:00:49.000,176,11083423,114045,0,1750834848,13889.806697539992,9.842629350001516,53036.109451200005 2025-06-25,07:00:50.000,176,11083436,114085,0,1750834849,13889.820170159997,9.870825869998953,53036.08150272001 2025-06-25,07:00:51.000,176,11083480,114164,0,1750834850,13889.820170159997,9.899022390003665,53036.109451200005 2025-06-25,07:00:52.000,176,11083426,114164,0,1750834851,13889.793224920002,9.899022390003665,53036.0745156 2025-06-25,07:00:53.000,176,11083440,114325,0,1750834852,13889.779752299997,9.906071520003024,53036.05355424001 2025-06-25,07:00:54.000,176,11083481,114205,0,1750834853,13889.739334439997,9.877874999998312,53036.05355424001 2025-06-25,07:00:55.000,176,11083438,114285,0,1750834854,13889.752807060002,9.906071520003024,53036.06752848 2025-06-25,07:00:56.000,176,11083452,113965,0,1750834855,13889.739334439997,9.913120650002384,53036.060541360006 2025-06-25,07:00:57.000,176,11083444,114005,0,1750834856,13889.752807060002,9.920169780001743,53036.05355424001 2025-06-25,07:00:58.000,176,11083451,114085,0,1750834857,13889.725861819992,9.969513690004533,53036.060541360006 2025-06-25,07:00:59.000,176,11083478,114365,0,1750834858,13889.725861819992,9.962464559997898,53036.039580000004 2025-06-25,07:01:00.000,176,11083483,114245,0,1750834859,13889.779752299997,9.934268040000461,53036.04656712 2025-06-25,07:01:01.000,176,11083460,114365,0,1750834860,13889.779752299997,9.99771021000197,53036.039580000004 2025-06-25,07:01:02.000,176,11083473,113965,0,1750834861,13889.739334439997,10.040004989998124,53036.06752848 2025-06-25,07:01:03.000,176,11083519,114205,0,1750834862,13889.773015990002,10.04705412000476,53036.04656712 2025-06-25,07:01:04.000,176,11083500,114285,0,1750834863,13889.813433850002,10.054103250004118,53036.08848984 2025-06-25,07:01:05.000,176,11083460,114285,0,1750834864,13889.813433850002,10.110496289998991,53036.05355424001 2025-06-25,07:01:06.000,176,11083474,114045,0,1750834865,13889.786488609992,10.103447159999632,53036.060541360006 2025-06-25,07:01:07.000,176,11083466,114164,0,1750834866,13889.826906469993,10.11754541999835,53036.01861864 2025-06-25,07:01:08.000,176,11083486,114285,0,1750834867,13889.826906469993,10.131643680004345,53036.04656712 2025-06-25,07:01:09.000,176,11083439,114085,0,1750834868,13889.820170159997,10.180987589999859,53036.039580000004 2025-06-25,07:01:10.000,176,11083459,114245,0,1750834869,13889.847115399993,10.202134979997936,53036.05355424001 2025-06-25,07:01:11.000,176,11083523,114205,0,1750834870,13889.894269570003,10.180987589999859,53036.08150272001 2025-06-25,07:01:12.000,176,11083539,114164,0,1750834871,13889.914478500003,10.22328237000329,53036.0745156 2025-06-25,07:01:13.000,176,11083515,114285,0,1750834872,13889.907742189993,10.244429760001367,53036.0745156 2025-06-25,07:01:14.000,176,11083479,114205,0,1750834873,13889.901005879998,10.180987589999859,53036.05355424001 2025-06-25,07:01:15.000,176,11083454,114285,0,1750834874,13889.907742189993,10.272626279998804,53036.05355424001 2025-06-25,07:01:16.000,176,11083513,114405,0,1750834875,13889.901005879998,10.244429760001367,53036.09547696 2025-06-25,07:01:17.000,176,11083500,114245,0,1750834876,13889.961632669998,10.230331500002649,53036.08848984 2025-06-25,07:01:18.000,176,11083530,114164,0,1750834877,13889.981841599998,10.286724540004798,53036.0745156 2025-06-25,07:01:19.000,176,11083478,114285,0,1750834878,13889.988577909993,10.314921060002234,53036.12342544 2025-06-25,07:01:20.000,176,11083469,114245,0,1750834879,13889.995314219988,10.35721583999839,53036.158361040005 2025-06-25,07:01:21.000,176,11083553,114285,0,1750834880,13890.008786839993,10.35016670999903,53036.08150272001 2025-06-25,07:01:22.000,176,11083465,114245,0,1750834881,13890.008786839993,10.35721583999839,53036.13041256001 2025-06-25,07:01:23.000,176,11083558,114045,0,1750834882,13889.988577909993,10.413608880000538,53036.0745156 2025-06-25,07:01:24.000,176,11083504,114405,0,1750834883,13890.042468389998,10.406559750001179,53036.10246408001 2025-06-25,07:01:25.000,176,11083489,114405,0,1750834884,13890.035732079989,10.455903660003969,53036.109451200005 2025-06-25,07:01:26.000,176,11083566,114245,0,1750834885,13890.062677319998,10.491149310000765,53036.08150272001 2025-06-25,07:01:27.000,176,11083496,114245,0,1750834886,13890.076149939989,10.470001920002687,53036.16534816 2025-06-25,07:01:28.000,176,11083543,114285,0,1750834887,13890.082886249998,10.526394960004836,53036.16534816 2025-06-25,07:01:29.000,176,11083526,114285,0,1750834888,13890.082886249998,10.519345829998201,53036.1443868 2025-06-25,07:01:30.000,176,11083493,114085,0,1750834889,13890.089622559994,10.568689740000991,53036.19329664 2025-06-25,07:01:31.000,176,11083584,114245,0,1750834890,13890.042468389998,10.554591480002273,53036.15137392001 2025-06-25,07:01:32.000,176,11083506,114045,0,1750834891,13890.082886249998,10.568689740000991,53036.172335279996 2025-06-25,07:01:33.000,176,11083496,114085,0,1750834892,13890.035732079989,10.58278799999971,53036.13041256001 2025-06-25,07:01:34.000,176,11083544,114164,0,1750834893,13890.015523149988,10.610984520004422,53036.16534816 2025-06-25,07:01:35.000,176,11083482,114405,0,1750834894,13889.948160049993,10.618033650003781,53036.12342544 2025-06-25,07:01:36.000,176,11083499,114365,0,1750834895,13889.961632669998,10.653279300000577,53036.11643832 2025-06-25,07:01:37.000,176,11083509,113925,0,1750834896,13889.995314219988,10.660328429999936,53036.1443868 2025-06-25,07:01:38.000,176,11083497,114005,0,1750834897,13889.948160049993,10.667377559999295,53036.12342544 2025-06-25,07:01:39.000,176,11083526,113925,0,1750834898,13889.934687429988,10.688524950004648,53036.16534816 2025-06-25,07:01:40.000,176,11083485,114205,0,1750834899,13889.954896359988,10.695574080004008,53036.172335279996 2025-06-25,07:01:41.000,176,11083527,114285,0,1750834900,13889.934687429988,10.688524950004648,53036.15137392001 2025-06-25,07:01:42.000,176,11083522,114125,0,1750834901,13889.874060640002,10.709672340002726,53036.13739968 2025-06-25,07:01:43.000,176,11083594,113965,0,1750834902,13889.880796949998,10.702623210003367,53036.1443868 2025-06-25,07:01:44.000,176,11083504,114325,0,1750834903,13889.901005879998,10.702623210003367,53036.158361040005 2025-06-25,07:01:45.000,176,11083493,114405,0,1750834904,13889.901005879998,10.737868860000162,53036.17932240001 2025-06-25,07:01:46.000,176,11083470,114325,0,1750834905,13889.914478500003,10.744917989999522,53036.172335279996 2025-06-25,07:01:47.000,176,11083505,114205,0,1750834906,13889.907742189993,10.730819730000803,53036.17932240001 2025-06-25,07:01:48.000,176,11083495,114085,0,1750834907,13889.880796949998,10.766065380004875,53036.17932240001 2025-06-25,07:01:49.000,176,11083547,114205,0,1750834908,13889.887533259993,10.780163640003593,53036.20028376001 2025-06-25,07:01:50.000,176,11083489,114365,0,1750834909,13889.880796949998,10.75901624999824,53036.16534816 2025-06-25,07:01:51.000,176,11083491,114164,0,1750834910,13889.840379089997,10.744917989999522,53036.19329664 2025-06-25,07:01:52.000,176,11083538,114205,0,1750834911,13889.840379089997,10.787212770002952,53036.19329664 2025-06-25,07:01:53.000,176,11083446,113725,0,1750834912,13889.853851710002,10.822458419999748,53036.1443868 2025-06-25,07:01:54.000,176,11083536,114085,0,1750834913,13889.840379089997,10.80836016000103,53036.15137392001 2025-06-25,07:01:55.000,176,11083534,114285,0,1750834914,13889.840379089997,10.85770407000382,53036.09547696 2025-06-25,07:01:56.000,176,11083511,114245,0,1750834915,13889.766279679992,10.85065494000446,53036.109451200005 2025-06-25,07:01:57.000,176,11083541,114164,0,1750834916,13889.806697539992,10.864753200003179,53036.1443868 2025-06-25,07:01:58.000,176,11083488,113885,0,1750834917,13889.752807060002,10.921146239998052,53036.1443868 2025-06-25,07:01:59.000,176,11083531,114205,0,1750834918,13889.746070749992,10.899998849999974,53036.13041256001 2025-06-25,07:02:00.000,176,11083572,114245,0,1750834919,13889.752807060002,10.942293630003405,53036.16534816 2025-06-25,07:02:01.000,176,11083487,113885,0,1750834920,13889.719125509997,10.963441020001483,53036.13041256001 2025-06-25,07:02:02.000,176,11083516,114085,0,1750834921,13889.678707649997,10.99163753999892,53036.13041256001 2025-06-25,07:02:03.000,176,11083497,114405,0,1750834922,13889.678707649997,10.977539280000201,53036.109451200005 2025-06-25,07:02:04.000,176,11083519,114285,0,1750834923,13889.638289789997,11.019834060003632,53036.109451200005 2025-06-25,07:02:05.000,176,11083567,113965,0,1750834924,13889.597871929996,11.019834060003632,53036.13739968 2025-06-25,07:02:06.000,176,11083493,113885,0,1750834925,13889.584399309992,11.019834060003632,53036.13739968 2025-06-25,07:02:07.000,176,11083497,114405,0,1750834926,13889.597871929996,11.02688319000299,53036.08150272001 2025-06-25,07:02:08.000,176,11083507,114365,0,1750834927,13889.591135620001,11.04098145000171,53036.06752848 2025-06-25,07:02:09.000,176,11083533,114045,0,1750834928,13889.543981449991,11.04098145000171,53036.12342544 2025-06-25,07:02:10.000,176,11083489,114125,0,1750834929,13889.523772519991,11.02688319000299,53036.08848984 2025-06-25,07:02:11.000,176,11083517,114005,0,1750834930,13889.517036209996,11.048030580001068,53036.08848984 2025-06-25,07:02:12.000,176,11083525,114205,0,1750834931,13889.463145729991,11.012784930004273,53036.06752848 2025-06-25,07:02:13.000,176,11083510,114164,0,1750834932,13889.44967311,11.04098145000171,53036.03259288001 2025-06-25,07:02:14.000,176,11083527,113925,0,1750834933,13889.38904632,11.055079710000427,53035.98368304001 2025-06-25,07:02:15.000,176,11083541,114325,0,1750834934,13889.38231000999,11.090325360004499,53036.01861864 2025-06-25,07:02:16.000,176,11083486,114125,0,1750834935,13889.40925525,11.097374490003858,53035.98368304001 2025-06-25,07:02:17.000,176,11083498,114365,0,1750834936,13889.38231000999,11.076227099998505,53036.004644399996 2025-06-25,07:02:18.000,176,11083551,114085,0,1750834937,13889.36883739,11.104423620003217,53035.99765728 2025-06-25,07:02:19.000,176,11083555,114565,0,1750834938,13889.314946909995,11.104423620003217,53035.96272168001 2025-06-25,07:02:20.000,176,11083482,114285,0,1750834939,13889.34862846,11.111472750002577,53035.95573456 2025-06-25,07:02:21.000,176,11083479,114245,0,1750834940,13889.355364769996,11.132620140000654,53035.98368304001 2025-06-25,07:02:22.000,176,11083517,113965,0,1750834941,13889.335155839995,11.118521880001936,53035.92778608 2025-06-25,07:02:23.000,176,11083488,113885,0,1750834942,13889.355364769996,11.153767529998731,53035.941760320005 2025-06-25,07:02:24.000,176,11083526,114245,0,1750834943,13889.32841953,11.174914920004085,53035.93477320001 2025-06-25,07:02:25.000,176,11083506,114365,0,1750834944,13889.375573699996,11.16081665999809,53035.892850480006 2025-06-25,07:02:26.000,176,11083531,114245,0,1750834945,13889.36210107999,11.181964050003444,53035.90682472 2025-06-25,07:02:27.000,176,11083534,113965,0,1750834946,13889.36883739,11.203111440001521,53035.92778608 2025-06-25,07:02:28.000,176,11083538,114045,0,1750834947,13889.355364769996,11.21720970000024,53035.90682472 2025-06-25,07:02:29.000,176,11083498,114045,0,1750834948,13889.32168321999,11.224258829999599,53035.85092776 2025-06-25,07:02:30.000,176,11083474,114085,0,1750834949,13889.38231000999,11.224258829999599,53035.892850480006 2025-06-25,07:02:31.000,176,11083571,114125,0,1750834950,13889.38904632,11.21720970000024,53035.92079896 2025-06-25,07:02:32.000,176,11083513,113965,0,1750834951,13889.40925525,11.231307959998958,53035.90682472 2025-06-25,07:02:33.000,176,11083548,114085,0,1750834952,13889.422727869991,11.231307959998958,53035.92778608 2025-06-25,07:02:34.000,176,11083572,113925,0,1750834953,13889.40925525,11.25950448000367,53035.88586336001 2025-06-25,07:02:35.000,176,11083515,114085,0,1750834954,13889.456409419996,11.231307959998958,53035.8998376 2025-06-25,07:02:36.000,176,11083562,114125,0,1750834955,13889.46988204,11.238357089998317,53035.92079896 2025-06-25,07:02:37.000,176,11083566,114085,0,1750834956,13889.463145729991,11.25950448000367,53035.92079896 2025-06-25,07:02:38.000,176,11083544,114085,0,1750834957,13889.49009097,11.238357089998317,53035.92079896 2025-06-25,07:02:39.000,176,11083522,114245,0,1750834958,13889.496827279996,11.252455350004311,53035.96272168001 2025-06-25,07:02:40.000,176,11083535,114245,0,1750834959,13889.496827279996,11.238357089998317,53035.93477320001 2025-06-25,07:02:41.000,176,11083538,114245,0,1750834960,13889.550717760001,11.21016057000088,53035.8998376 2025-06-25,07:02:42.000,176,11083550,114285,0,1750834961,13889.550717760001,11.21720970000024,53035.91381184001 2025-06-25,07:02:43.000,176,11083490,114245,0,1750834962,13889.476618349996,11.174914920004085,53035.892850480006 2025-06-25,07:02:44.000,176,11083473,114365,0,1750834963,13889.49009097,11.174914920004085,53035.8998376 2025-06-25,07:02:45.000,176,11083491,114085,0,1750834964,13889.557454069996,11.167865790004726,53035.94874744 2025-06-25,07:02:46.000,176,11083543,114245,0,1750834965,13889.510299900001,11.146718399999372,53035.88586336001 2025-06-25,07:02:47.000,176,11083536,114245,0,1750834966,13889.570926690001,11.132620140000654,53035.94874744 2025-06-25,07:02:48.000,176,11083578,114045,0,1750834967,13889.550717760001,11.125571010001295,53035.87887624 2025-06-25,07:02:49.000,176,11083509,114205,0,1750834968,13889.523772519991,11.076227099998505,53035.87887624 2025-06-25,07:02:50.000,176,11083538,114245,0,1750834969,13889.557454069996,11.111472750002577,53035.86490200001 2025-06-25,07:02:51.000,176,11083574,114205,0,1750834970,13889.564190379991,11.132620140000654,53035.85092776 2025-06-25,07:02:52.000,176,11083548,113885,0,1750834971,13889.618080859997,11.125571010001295,53035.892850480006 2025-06-25,07:02:53.000,176,11083554,114085,0,1750834972,13889.638289789997,11.16081665999809,53035.93477320001 2025-06-25,07:02:54.000,176,11083565,114565,0,1750834973,13889.631553480001,11.153767529998731,53035.892850480006 2025-06-25,07:02:55.000,176,11083538,114365,0,1750834974,13889.651762410002,11.132620140000654,53035.92778608 2025-06-25,07:02:56.000,176,11083508,114085,0,1750834975,13889.624817169992,11.153767529998731,53035.91381184001 2025-06-25,07:02:57.000,176,11083545,114125,0,1750834976,13889.631553480001,11.125571010001295,53035.93477320001 2025-06-25,07:02:58.000,176,11083565,114245,0,1750834977,13889.645026099992,11.196062310002162,53035.93477320001 2025-06-25,07:02:59.000,176,11083547,114085,0,1750834978,13889.645026099992,11.203111440001521,53035.92778608 2025-06-25,07:03:00.000,176,11083522,114045,0,1750834979,13889.665235029992,11.224258829999599,53035.941760320005 2025-06-25,07:03:01.000,176,11083489,114045,0,1750834980,13889.678707649997,11.287701000001107,53035.941760320005 2025-06-25,07:03:02.000,176,11083480,114125,0,1750834981,13889.719125509997,11.294750130000466,53035.94874744 2025-06-25,07:03:03.000,176,11083545,114005,0,1750834982,13889.712389200002,11.273602740002389,53035.92079896 2025-06-25,07:03:04.000,176,11083566,114245,0,1750834983,13889.692180270002,11.280651870001748,53036.01163152001 2025-06-25,07:03:05.000,176,11083575,113725,0,1750834984,13889.705652889992,11.351143170002615,53036.03259288001 2025-06-25,07:03:06.000,176,11083512,114164,0,1750834985,13889.705652889992,11.337044910003897,53036.01163152001 2025-06-25,07:03:07.000,176,11083542,114245,0,1750834986,13889.705652889992,11.337044910003897,53036.04656712 2025-06-25,07:03:08.000,176,11083541,114205,0,1750834987,13889.678707649997,11.400487079998129,53036.01163152001 2025-06-25,07:03:09.000,176,11083541,114164,0,1750834988,13889.685443959992,11.400487079998129,53036.08848984 2025-06-25,07:03:10.000,176,11083576,114125,0,1750834989,13889.705652889992,11.463929249999637,53036.06752848 2025-06-25,07:03:11.000,176,11083509,114085,0,1750834990,13889.712389200002,11.485076639997715,53036.08150272001 2025-06-25,07:03:12.000,176,11083519,114325,0,1750834991,13889.719125509997,11.463929249999637,53036.06752848 2025-06-25,07:03:13.000,176,11083551,114085,0,1750834992,13889.759543369997,11.499174900003709,53036.109451200005 2025-06-25,07:03:14.000,176,11083591,114164,0,1750834993,13889.766279679992,11.548518809999223,53036.158361040005 2025-06-25,07:03:15.000,176,11083576,114245,0,1750834994,13889.773015990002,11.569666200004576,53036.10246408001 2025-06-25,07:03:16.000,176,11083548,114445,0,1750834995,13889.793224920002,11.597862720002013,53036.109451200005 2025-06-25,07:03:17.000,176,11083540,114245,0,1750834996,13889.759543369997,11.576715330003935,53036.1443868 2025-06-25,07:03:18.000,176,11083565,113885,0,1750834997,13889.793224920002,11.640157499998168,53036.15137392001 2025-06-25,07:03:19.000,176,11083585,114125,0,1750834998,13889.813433850002,11.604911850001372,53036.12342544 2025-06-25,07:03:20.000,176,11083577,114045,0,1750834999,13889.806697539992,11.62605923999945,53036.13041256001 2025-06-25,07:03:21.000,176,11083566,114405,0,1750835000,13889.826906469993,11.611960980000731,53036.18630952 2025-06-25,07:03:22.000,176,11083522,114245,0,1750835001,13889.840379089997,11.703599669999676,53036.1443868 2025-06-25,07:03:23.000,176,11083553,114205,0,1750835002,13889.894269570003,11.689501410000958,53036.16534816 2025-06-25,07:03:24.000,176,11083584,114045,0,1750835003,13889.914478500003,11.689501410000958,53036.16534816 2025-06-25,07:03:25.000,176,11083574,114164,0,1750835004,13889.954896359988,11.696550540000317,53036.214258 2025-06-25,07:03:26.000,176,11083536,113845,0,1750835005,13889.954896359988,11.696550540000317,53036.172335279996 2025-06-25,07:03:27.000,176,11083578,114125,0,1750835006,13889.948160049993,11.724747059997753,53036.22124512001 2025-06-25,07:03:28.000,176,11083588,114285,0,1750835007,13889.995314219988,11.752943580002466,53036.18630952 2025-06-25,07:03:29.000,176,11083532,114245,0,1750835008,13890.008786839993,11.745894450003107,53036.19329664 2025-06-25,07:03:30.000,176,11083595,114085,0,1750835009,13890.008786839993,11.781140099999902,53036.207270880004 2025-06-25,07:03:31.000,176,11083521,114045,0,1750835010,13890.082886249998,11.774090970000543,53036.17932240001 2025-06-25,07:03:32.000,176,11083503,114005,0,1750835011,13890.055941009989,11.745894450003107,53036.1443868 2025-06-25,07:03:33.000,176,11083584,114205,0,1750835012,13890.055941009989,11.809336620004615,53036.18630952 2025-06-25,07:03:34.000,176,11083522,114085,0,1750835013,13890.035732079989,11.80228748999798,53036.19329664 2025-06-25,07:03:35.000,176,11083519,114125,0,1750835014,13890.042468389998,11.80228748999798,53036.172335279996 2025-06-25,07:03:36.000,176,11083505,114125,0,1750835015,13890.022259459998,11.84458227000141,53036.15137392001 2025-06-25,07:03:37.000,176,11083491,114085,0,1750835016,13890.022259459998,11.79523835999862,53036.13739968 2025-06-25,07:03:38.000,176,11083511,114245,0,1750835017,13890.076149939989,11.788189229999261,53036.12342544 2025-06-25,07:03:39.000,176,11083548,113965,0,1750835018,13890.022259459998,11.80228748999798,53036.13739968 2025-06-25,07:03:40.000,176,11083516,114125,0,1750835019,13890.022259459998,11.872778789998847,53036.17932240001 2025-06-25,07:03:41.000,176,11083590,114164,0,1750835020,13890.028995769993,11.84458227000141,53036.16534816 2025-06-25,07:03:42.000,176,11083522,114005,0,1750835021,13890.022259459998,11.823434880003333,53036.22124512001 2025-06-25,07:03:43.000,176,11083595,114125,0,1750835022,13890.049204699993,11.865729659999488,53036.18630952 2025-06-25,07:03:44.000,176,11083547,114085,0,1750835023,13890.069413629994,11.85163140000077,53036.19329664 2025-06-25,07:03:45.000,176,11083547,114485,0,1750835024,13890.082886249998,11.84458227000141,53036.22124512001 2025-06-25,07:03:46.000,176,11083603,114164,0,1750835025,13890.082886249998,11.79523835999862,53036.19329664 2025-06-25,07:03:47.000,176,11083523,113965,0,1750835026,13890.076149939989,11.85163140000077,53036.228232240006 2025-06-25,07:03:48.000,176,11083550,114325,0,1750835027,13890.089622559994,11.865729659999488,53036.19329664 2025-06-25,07:03:49.000,176,11083564,114164,0,1750835028,13890.143513039999,11.830484010002692,53036.26316784 2025-06-25,07:03:50.000,176,11083551,114125,0,1750835029,13890.190667209994,11.788189229999261,53036.207270880004 2025-06-25,07:03:51.000,176,11083626,114125,0,1750835030,13890.231085069994,11.809336620004615,53036.228232240006 2025-06-25,07:03:52.000,176,11083574,113765,0,1750835031,13890.23782137999,11.816385750003974,53036.18630952 2025-06-25,07:03:53.000,176,11083570,114045,0,1750835032,13890.231085069994,11.781140099999902,53036.207270880004 2025-06-25,07:03:54.000,176,11083544,114164,0,1750835033,13890.21761244999,11.759992710001825,53036.207270880004 2025-06-25,07:03:55.000,176,11083527,114164,0,1750835034,13890.26476662,11.731796190004388,53036.17932240001 2025-06-25,07:03:56.000,176,11083590,114085,0,1750835035,13890.291711859994,11.767041840001184,53036.172335279996 2025-06-25,07:03:57.000,176,11083556,114125,0,1750835036,13890.25803030999,11.738845320003747,53036.158361040005 2025-06-25,07:03:58.000,176,11083546,114005,0,1750835037,13890.29844816999,11.774090970000543,53036.19329664 2025-06-25,07:03:59.000,176,11083552,114005,0,1750835038,13890.27823923999,11.759992710001825,53036.17932240001 2025-06-25,07:04:00.000,176,11083545,114045,0,1750835039,13890.251293999994,11.774090970000543,53036.207270880004 2025-06-25,07:04:01.000,176,11083559,114285,0,1750835040,13890.271502929994,11.79523835999862,53036.16534816 2025-06-25,07:04:02.000,176,11083566,114325,0,1750835041,13890.271502929994,11.767041840001184,53036.19329664 2025-06-25,07:04:03.000,176,11083565,114405,0,1750835042,13890.271502929994,11.724747059997753,53036.13739968 2025-06-25,07:04:04.000,176,11083571,114164,0,1750835043,13890.23782137999,11.731796190004388,53036.207270880004 2025-06-25,07:04:05.000,176,11083560,114164,0,1750835044,13890.21761244999,11.731796190004388,53036.158361040005 2025-06-25,07:04:06.000,176,11083544,114485,0,1750835045,13890.25803030999,11.745894450003107,53036.19329664 2025-06-25,07:04:07.000,176,11083554,114245,0,1750835046,13890.210876139994,11.752943580002466,53036.19329664 2025-06-25,07:04:08.000,176,11083568,114164,0,1750835047,13890.204139829999,11.781140099999902,53036.25618072 2025-06-25,07:04:09.000,176,11083525,114164,0,1750835048,13890.150249349994,11.809336620004615,53036.24919360001 2025-06-25,07:04:10.000,176,11083580,114325,0,1750835049,13890.170458279994,11.79523835999862,53036.22124512001 2025-06-25,07:04:11.000,176,11083564,114085,0,1750835050,13890.210876139994,11.80228748999798,53036.22124512001 2025-06-25,07:04:12.000,176,11083575,113965,0,1750835051,13890.204139829999,11.809336620004615,53036.207270880004 2025-06-25,07:04:13.000,176,11083538,114125,0,1750835052,13890.190667209994,11.85163140000077,53036.277142080005 2025-06-25,07:04:14.000,176,11083541,114205,0,1750835053,13890.143513039999,11.837533140002051,53036.30509056 2025-06-25,07:04:15.000,176,11083535,114285,0,1750835054,13890.204139829999,11.858680530000129,53036.30509056 2025-06-25,07:04:16.000,176,11083579,114205,0,1750835055,13890.19740351999,11.872778789998847,53036.25618072 2025-06-25,07:04:17.000,176,11083534,114045,0,1750835056,13890.21761244999,11.90097531000356,53036.277142080005 2025-06-25,07:04:18.000,176,11083544,114405,0,1750835057,13890.251293999994,11.950319219999074,53036.29810344001 2025-06-25,07:04:19.000,176,11083576,114405,0,1750835058,13890.251293999994,12.013761390000582,53036.36098752 2025-06-25,07:04:20.000,176,11083576,114045,0,1750835059,13890.224348759999,12.0278596499993,53036.40291024 2025-06-25,07:04:21.000,176,11083554,114164,0,1750835060,13890.291711859994,11.985564870003145,53036.3540004 2025-06-25,07:04:22.000,176,11083584,113805,0,1750835061,13890.31865709999,12.006712260001223,53036.36098752 2025-06-25,07:04:23.000,176,11083531,114005,0,1750835062,13890.352338649995,12.056056170004013,53036.40989736 2025-06-25,07:04:24.000,176,11083565,114245,0,1750835063,13890.372547579995,12.105400079999526,53036.36098752 2025-06-25,07:04:25.000,176,11083537,114085,0,1750835064,13890.372547579995,12.07015443000273,53036.40989736 2025-06-25,07:04:26.000,176,11083586,114164,0,1750835065,13890.433174369995,12.147694860002957,53036.395923120006 2025-06-25,07:04:27.000,176,11083539,114005,0,1750835066,13890.41970174999,12.161793120001676,53036.444832960005 2025-06-25,07:04:28.000,176,11083566,114125,0,1750835067,13890.48032853999,12.175891380000394,53036.48675568001 2025-06-25,07:04:29.000,176,11083533,114285,0,1750835068,13890.48706485,12.147694860002957,53036.47278144 2025-06-25,07:04:30.000,176,11083576,114285,0,1750835069,13890.48032853999,12.182940509999753,53036.43784584001 2025-06-25,07:04:31.000,176,11083585,113965,0,1750835070,13890.52074639999,12.182940509999753,53036.444832960005 2025-06-25,07:04:32.000,176,11083535,113925,0,1750835071,13890.554427949995,12.175891380000394,53036.444832960005 2025-06-25,07:04:33.000,176,11083611,114164,0,1750835072,13890.54769164,12.218186160003825,53036.53566552001 2025-06-25,07:04:34.000,176,11083594,114045,0,1750835073,13890.56116425999,12.225235290003184,53036.563614000006 2025-06-25,07:04:35.000,176,11083522,114005,0,1750835074,13890.58137318999,12.225235290003184,53036.57758824 2025-06-25,07:04:36.000,176,11083588,114245,0,1750835075,13890.5881095,12.211137030004465,53036.5985496 2025-06-25,07:04:37.000,176,11083610,114125,0,1750835076,13890.594845809996,12.232284420002543,53036.612523840005 2025-06-25,07:04:38.000,176,11083641,114045,0,1750835077,13890.60831843,12.218186160003825,53036.59156248 2025-06-25,07:04:39.000,176,11083577,113965,0,1750835078,13890.594845809996,12.281628329998057,53036.5286784 2025-06-25,07:04:40.000,176,11083533,114125,0,1750835079,13890.62852736,12.246382680001261,53036.563614000006 2025-06-25,07:04:41.000,176,11083576,114045,0,1750835080,13890.594845809996,12.267530069999339,53036.5286784 2025-06-25,07:04:42.000,176,11083610,114045,0,1750835081,13890.615054739996,12.288677460004692,53036.61951096 2025-06-25,07:04:43.000,176,11083633,114125,0,1750835082,13890.56790057,12.25343181000062,53036.5985496 2025-06-25,07:04:44.000,176,11083565,113965,0,1750835083,13890.58137318999,12.25343181000062,53036.54963976 2025-06-25,07:04:45.000,176,11083558,114045,0,1750835084,13890.60831843,12.246382680001261,53036.58457536001 2025-06-25,07:04:46.000,176,11083628,114365,0,1750835085,13890.60158211999,12.246382680001261,53036.612523840005 2025-06-25,07:04:47.000,176,11083554,114045,0,1750835086,13890.60831843,12.323923110001488,53036.64047232 2025-06-25,07:04:48.000,176,11083611,114205,0,1750835087,13890.615054739996,12.30277572000341,53036.5985496 2025-06-25,07:04:49.000,176,11083566,114285,0,1750835088,13890.5881095,12.352119629998924,53036.60553672001 2025-06-25,07:04:50.000,176,11083572,114405,0,1750835089,13890.64873629,12.30982485000277,53036.61951096 2025-06-25,07:04:51.000,176,11083588,113925,0,1750835090,13890.60831843,12.338021370000206,53036.5985496 2025-06-25,07:04:52.000,176,11083599,114245,0,1750835091,13890.62852736,12.345070499999565,53036.612523840005 2025-06-25,07:04:53.000,176,11083598,114045,0,1750835092,13890.662208909991,12.352119629998924,53036.57060112 2025-06-25,07:04:54.000,176,11083601,113885,0,1750835093,13890.641999979991,12.387365280002996,53036.563614000006 2025-06-25,07:04:55.000,176,11083602,114045,0,1750835094,13890.655472599996,12.380316150003637,53036.64047232 2025-06-25,07:04:56.000,176,11083581,114245,0,1750835095,13890.682417839991,12.394414410002355,53036.65444656001 2025-06-25,07:04:57.000,176,11083567,114085,0,1750835096,13890.682417839991,12.380316150003637,53036.64745944 2025-06-25,07:04:58.000,176,11083607,113965,0,1750835097,13890.716099389996,12.415561800000432,53036.70335640001 2025-06-25,07:04:59.000,176,11083567,114125,0,1750835098,13890.716099389996,12.422610929999792,53036.6684208 2025-06-25,07:05:00.000,176,11083603,114245,0,1750835099,13890.743044629991,12.408512670001073,53036.675407919996 2025-06-25,07:05:01.000,176,11083590,114045,0,1750835100,13890.776726179996,12.387365280002996,53036.71733064 2025-06-25,07:05:02.000,176,11083515,114045,0,1750835101,13890.749780940001,12.394414410002355,53036.69636928 2025-06-25,07:05:03.000,176,11083569,114245,0,1750835102,13890.709363080001,12.415561800000432,53036.731304880006 2025-06-25,07:05:04.000,176,11083603,114164,0,1750835103,13890.736308319996,12.366217890004918,53036.72431776001 2025-06-25,07:05:05.000,176,11083551,114005,0,1750835104,13890.722835699991,12.401463540001714,53036.661433680005 2025-06-25,07:05:06.000,176,11083590,114245,0,1750835105,13890.743044629991,12.352119629998924,53036.759253360004 2025-06-25,07:05:07.000,176,11083543,114285,0,1750835106,13890.716099389996,12.345070499999565,53036.710343520004 2025-06-25,07:05:08.000,176,11083600,114164,0,1750835107,13890.736308319996,12.345070499999565,53036.76624048 2025-06-25,07:05:09.000,176,11083617,113925,0,1750835108,13890.709363080001,12.345070499999565,53036.75226624001 2025-06-25,07:05:10.000,176,11083530,114085,0,1750835109,13890.729572010001,12.26048093999998,53036.75226624001 2025-06-25,07:05:11.000,176,11083550,114205,0,1750835110,13890.702626769991,12.267530069999339,53036.738292 2025-06-25,07:05:12.000,176,11083621,114085,0,1750835111,13890.722835699991,12.281628329998057,53036.738292 2025-06-25,07:05:13.000,176,11083585,114125,0,1750835112,13890.702626769991,12.267530069999339,53036.74527912 2025-06-25,07:05:14.000,176,11083607,114005,0,1750835113,13890.709363080001,12.246382680001261,53036.731304880006 2025-06-25,07:05:15.000,176,11083575,114365,0,1750835114,13890.695890459996,12.274579199998698,53036.80117608001 2025-06-25,07:05:16.000,176,11083538,113885,0,1750835115,13890.682417839991,12.295726590004051,53036.76624048 2025-06-25,07:05:17.000,176,11083532,114205,0,1750835116,13890.66894522,12.25343181000062,53036.780214720005 2025-06-25,07:05:18.000,176,11083553,114164,0,1750835117,13890.60831843,12.316873980002129,53036.78720184 2025-06-25,07:05:19.000,176,11083588,114245,0,1750835118,13890.64873629,12.316873980002129,53036.83611168 2025-06-25,07:05:20.000,176,11083581,114405,0,1750835119,13890.64873629,12.26048093999998,53036.8081632 2025-06-25,07:05:21.000,176,11083616,114365,0,1750835120,13890.635263669996,12.30277572000341,53036.79418896 2025-06-25,07:05:22.000,176,11083550,114045,0,1750835121,13890.641999979991,12.330972240000847,53036.85707304 2025-06-25,07:05:23.000,176,11083619,113845,0,1750835122,13890.64873629,12.330972240000847,53036.89200864001 2025-06-25,07:05:24.000,176,11083591,114085,0,1750835123,13890.635263669996,12.352119629998924,53036.829124560005 2025-06-25,07:05:25.000,176,11083557,114164,0,1750835124,13890.594845809996,12.359168759998283,53036.87104728001 2025-06-25,07:05:26.000,176,11083591,114005,0,1750835125,13890.62179104999,12.415561800000432,53036.898995760006 2025-06-25,07:05:27.000,176,11083535,114045,0,1750835126,13890.635263669996,12.366217890004918,53036.88502152 2025-06-25,07:05:28.000,176,11083543,114125,0,1750835127,13890.60158211999,12.401463540001714,53036.88502152 2025-06-25,07:05:29.000,176,11083534,114045,0,1750835128,13890.60831843,12.408512670001073,53036.926944240004 2025-06-25,07:05:30.000,176,11083612,114245,0,1750835129,13890.5881095,12.387365280002996,53036.85707304 2025-06-25,07:05:31.000,176,11083543,114045,0,1750835130,13890.574636879996,12.387365280002996,53036.878034400004 2025-06-25,07:05:32.000,176,11083556,114125,0,1750835131,13890.60158211999,12.387365280002996,53036.91297 2025-06-25,07:05:33.000,176,11083614,114325,0,1750835132,13890.56116425999,12.387365280002996,53036.91297 2025-06-25,07:05:34.000,176,11083582,113965,0,1750835133,13890.52074639999,12.415561800000432,53036.926944240004 2025-06-25,07:05:35.000,176,11083584,114205,0,1750835134,13890.534219019995,12.401463540001714,53036.947905600005 2025-06-25,07:05:36.000,176,11083527,114245,0,1750835135,13890.54769164,12.422610929999792,53036.93393136 2025-06-25,07:05:37.000,176,11083579,113965,0,1750835136,13890.52748271,12.42966005999915,53036.91995712001 2025-06-25,07:05:38.000,176,11083592,114045,0,1750835137,13890.493801159995,12.43670918999851,53036.90598288 2025-06-25,07:05:39.000,176,11083552,114164,0,1750835138,13890.52748271,12.457856580003863,53036.94091848001 2025-06-25,07:05:40.000,176,11083495,114365,0,1750835139,13890.50727378,12.471954840002581,53036.93393136 2025-06-25,07:05:41.000,176,11083598,114245,0,1750835140,13890.48706485,12.471954840002581,53036.90598288 2025-06-25,07:05:42.000,176,11083553,114245,0,1750835141,13890.48706485,12.514249619998736,53036.926944240004 2025-06-25,07:05:43.000,176,11083569,114325,0,1750835142,13890.48032853999,12.52834788000473,53036.96187984 2025-06-25,07:05:44.000,176,11083561,114325,0,1750835143,13890.39949281999,12.570642660000885,53036.91297 2025-06-25,07:05:45.000,176,11083560,114205,0,1750835144,13890.433174369995,12.570642660000885,53036.96187984 2025-06-25,07:05:46.000,176,11083571,114485,0,1750835145,13890.39949281999,12.570642660000885,53037.01078968 2025-06-25,07:05:47.000,176,11083484,113765,0,1750835146,13890.412965439995,12.577691790000245,53036.96886696001 2025-06-25,07:05:48.000,176,11083564,114164,0,1750835147,13890.39949281999,12.577691790000245,53036.97585408 2025-06-25,07:05:49.000,176,11083550,114445,0,1750835148,13890.352338649995,12.591790049998963,53037.00380256 2025-06-25,07:05:50.000,176,11083571,114245,0,1750835149,13890.39949281999,12.612937440004316,53037.00380256 2025-06-25,07:05:51.000,176,11083549,114205,0,1750835150,13890.372547579995,12.612937440004316,53036.97585408 2025-06-25,07:05:52.000,176,11083598,114085,0,1750835151,13890.34560234,12.627035700003034,53036.9828412 2025-06-25,07:05:53.000,176,11083563,113805,0,1750835152,13890.30518448,12.605888309997681,53036.996815440005 2025-06-25,07:05:54.000,176,11083596,114245,0,1750835153,13890.332129719995,12.563593530001526,53036.94091848001 2025-06-25,07:05:55.000,176,11083597,114125,0,1750835154,13890.352338649995,12.612937440004316,53036.9828412 2025-06-25,07:05:56.000,176,11083529,114245,0,1750835155,13890.372547579995,12.591790049998963,53037.045725280004 2025-06-25,07:05:57.000,176,11083588,114405,0,1750835156,13890.33886602999,12.66228134999983,53037.03175104 2025-06-25,07:05:58.000,176,11083615,114085,0,1750835157,13890.332129719995,12.641133960001753,53037.03873816001 2025-06-25,07:05:59.000,176,11083617,113885,0,1750835158,13890.32539341,12.619986570003675,53037.01078968 2025-06-25,07:06:00.000,176,11083581,114445,0,1750835159,13890.291711859994,12.66933047999919,53037.01777680001 2025-06-25,07:06:01.000,176,11083580,113885,0,1750835160,13890.251293999994,12.71867439000198,53037.02476392 2025-06-25,07:06:02.000,176,11083612,114565,0,1750835161,13890.271502929994,12.71867439000198,53036.96886696001 2025-06-25,07:06:03.000,176,11083577,114205,0,1750835162,13890.25803030999,12.71867439000198,53037.066686640006 2025-06-25,07:06:04.000,176,11083626,114245,0,1750835163,13890.28497555,12.739821780000057,53037.115596480005 2025-06-25,07:06:05.000,176,11083609,114005,0,1750835164,13890.27823923999,12.76801830000477,53037.08764800001 2025-06-25,07:06:06.000,176,11083586,114164,0,1750835165,13890.244557689999,12.796214820002206,53037.10162224 2025-06-25,07:06:07.000,176,11083631,114325,0,1750835166,13890.27823923999,12.803263950001565,53037.13655784001 2025-06-25,07:06:08.000,176,11083566,114125,0,1750835167,13890.210876139994,12.810313080000924,53037.13655784001 2025-06-25,07:06:09.000,176,11083626,114125,0,1750835168,13890.251293999994,12.817362210000283,53037.13655784001 2025-06-25,07:06:10.000,176,11083541,114164,0,1750835169,13890.244557689999,12.831460469999001,53037.14354496 2025-06-25,07:06:11.000,176,11083620,114245,0,1750835170,13890.23782137999,12.89490264000051,53037.18546768001 2025-06-25,07:06:12.000,176,11083626,114085,0,1750835171,13890.204139829999,12.852607860004355,53037.17848056 2025-06-25,07:06:13.000,176,11083587,114205,0,1750835172,13890.19740351999,12.84555872999772,53037.14354496 2025-06-25,07:06:14.000,176,11083594,114164,0,1750835173,13890.156985659989,12.880804380001791,53037.14354496 2025-06-25,07:06:15.000,176,11083587,113845,0,1750835174,13890.183930899999,12.866706120003073,53037.18546768001 2025-06-25,07:06:16.000,176,11083547,114205,0,1750835175,13890.190667209994,12.88785351000115,53037.17149344 2025-06-25,07:06:17.000,176,11083580,114405,0,1750835176,13890.177194589989,12.909000899999228,53037.14354496 2025-06-25,07:06:18.000,176,11083561,114325,0,1750835177,13890.19740351999,12.930148290004581,53037.22040328 2025-06-25,07:06:19.000,176,11083555,114005,0,1750835178,13890.251293999994,12.9442465500033,53037.164506320005 2025-06-25,07:06:20.000,176,11083608,113965,0,1750835179,13890.224348759999,12.923099159997946,53037.22040328 2025-06-25,07:06:21.000,176,11083625,114085,0,1750835180,13890.190667209994,12.965393940001377,53037.15751920001 2025-06-25,07:06:22.000,176,11083577,114045,0,1750835181,13890.23782137999,12.951295680002659,53037.20642904001 2025-06-25,07:06:23.000,176,11083644,114205,0,1750835182,13890.271502929994,12.958344810002018,53037.213416160004 2025-06-25,07:06:24.000,176,11083597,114125,0,1750835183,13890.224348759999,12.972443070000736,53037.22739040001 2025-06-25,07:06:25.000,176,11083567,114125,0,1750835184,13890.23782137999,12.916050029998587,53037.213416160004 2025-06-25,07:06:26.000,176,11083575,114085,0,1750835185,13890.244557689999,12.93719742000394,53037.19944192 2025-06-25,07:06:27.000,176,11083554,114245,0,1750835186,13890.27823923999,12.923099159997946,53037.24136464 2025-06-25,07:06:28.000,176,11083652,114445,0,1750835187,13890.27823923999,12.901951769999869,53037.234377520006 2025-06-25,07:06:29.000,176,11083551,114045,0,1750835188,13890.26476662,12.88785351000115,53037.20642904001 2025-06-25,07:06:30.000,176,11083623,114365,0,1750835189,13890.291711859994,12.901951769999869,53037.213416160004 2025-06-25,07:06:31.000,176,11083585,114205,0,1750835190,13890.30518448,12.916050029998587,53037.18546768001 2025-06-25,07:06:32.000,176,11083572,114205,0,1750835191,13890.31865709999,12.909000899999228,53037.1924548 2025-06-25,07:06:33.000,176,11083585,114245,0,1750835192,13890.291711859994,12.909000899999228,53037.22040328 2025-06-25,07:06:34.000,176,11083605,113765,0,1750835193,13890.27823923999,12.916050029998587,53037.234377520006 2025-06-25,07:06:35.000,176,11083588,114005,0,1750835194,13890.29844816999,12.930148290004581,53037.25533888001 2025-06-25,07:06:36.000,176,11083596,114045,0,1750835195,13890.27823923999,12.930148290004581,53037.17848056 2025-06-25,07:06:37.000,176,11083622,114005,0,1750835196,13890.31865709999,12.972443070000736,53037.262326000004 2025-06-25,07:06:38.000,176,11083605,113965,0,1750835197,13890.27823923999,12.958344810002018,53037.22040328 2025-06-25,07:06:39.000,176,11083604,114245,0,1750835198,13890.33886602999,12.951295680002659,53037.26931312 2025-06-25,07:06:40.000,176,11083571,114205,0,1750835199,13890.332129719995,12.930148290004581,53037.24136464 2025-06-25,07:06:41.000,176,11083589,114325,0,1750835200,13890.28497555,12.923099159997946,53037.262326000004 2025-06-25,07:06:42.000,176,11083618,114164,0,1750835201,13890.29844816999,12.979492200000095,53037.24835176 2025-06-25,07:06:43.000,176,11083636,114125,0,1750835202,13890.28497555,12.979492200000095,53037.283287360005 2025-06-25,07:06:44.000,176,11083619,114205,0,1750835203,13890.32539341,13.021786980003526,53037.24136464 2025-06-25,07:06:45.000,176,11083618,114405,0,1750835204,13890.23782137999,12.993590459998813,53037.30424872001 2025-06-25,07:06:46.000,176,11083631,114045,0,1750835205,13890.27823923999,13.007688720004808,53037.25533888001 2025-06-25,07:06:47.000,176,11083607,114005,0,1750835206,13890.23782137999,13.078180019998399,53037.234377520006 2025-06-25,07:06:48.000,176,11083600,114164,0,1750835207,13890.19740351999,13.099327410003752,53037.19944192 2025-06-25,07:06:49.000,176,11083634,114125,0,1750835208,13890.19740351999,13.078180019998399,53037.213416160004 2025-06-25,07:06:50.000,176,11083592,113805,0,1750835209,13890.143513039999,13.057032630000322,53037.20642904001 2025-06-25,07:06:51.000,176,11083615,114164,0,1750835210,13890.156985659989,13.099327410003752,53037.26931312 2025-06-25,07:06:52.000,176,11083612,114125,0,1750835211,13890.123304109999,13.106376540003112,53037.234377520006 2025-06-25,07:06:53.000,176,11083638,114525,0,1750835212,13890.123304109999,13.106376540003112,53037.234377520006 2025-06-25,07:06:54.000,176,11083598,114164,0,1750835213,13890.062677319998,13.106376540003112,53037.22739040001 2025-06-25,07:06:55.000,176,11083620,114164,0,1750835214,13890.096358869989,13.11342567000247,53037.1924548 2025-06-25,07:06:56.000,176,11083671,114045,0,1750835215,13890.055941009989,13.106376540003112,53037.22739040001 2025-06-25,07:06:57.000,176,11083586,114125,0,1750835216,13890.062677319998,13.12047480000183,53037.25533888001 2025-06-25,07:06:58.000,176,11083593,113925,0,1750835217,13890.049204699993,13.162769579997985,53037.24136464 2025-06-25,07:06:59.000,176,11083635,114164,0,1750835218,13890.035732079989,13.127523930001189,53037.22040328 2025-06-25,07:07:00.000,176,11083599,114245,0,1750835219,13890.042468389998,13.141622189999907,53037.26931312 2025-06-25,07:07:01.000,176,11083559,114365,0,1750835220,13890.015523149988,13.11342567000247,53037.24835176 2025-06-25,07:07:02.000,176,11083611,114085,0,1750835221,13890.022259459998,13.134573060000548,53037.22739040001 2025-06-25,07:07:03.000,176,11083552,114245,0,1750835222,13890.008786839993,13.134573060000548,53037.22739040001 2025-06-25,07:07:04.000,176,11083572,113965,0,1750835223,13889.995314219988,13.148671319999266,53037.283287360005 2025-06-25,07:07:05.000,176,11083605,114005,0,1750835224,13889.988577909993,13.141622189999907,53037.2972616 2025-06-25,07:07:06.000,176,11083623,114205,0,1750835225,13889.981841599998,13.162769579997985,53037.22739040001 2025-06-25,07:07:07.000,176,11083603,114205,0,1750835226,13889.948160049993,13.141622189999907,53037.24136464 2025-06-25,07:07:08.000,176,11083617,114245,0,1750835227,13889.934687429988,13.176867840003979,53037.262326000004 2025-06-25,07:07:09.000,176,11083555,113965,0,1750835228,13889.914478500003,13.183916970003338,53037.24835176 2025-06-25,07:07:10.000,176,11083571,113725,0,1750835229,13889.948160049993,13.148671319999266,53037.19944192 2025-06-25,07:07:11.000,176,11083543,114085,0,1750835230,13889.914478500003,13.162769579997985,53037.213416160004 2025-06-25,07:07:12.000,176,11083580,113965,0,1750835231,13889.867324329993,13.162769579997985,53037.20642904001 2025-06-25,07:07:13.000,176,11083599,113765,0,1750835232,13889.860588019998,13.155720449998626,53037.24835176 2025-06-25,07:07:14.000,176,11083580,114245,0,1750835233,13889.853851710002,13.233260879998852,53037.13655784001 2025-06-25,07:07:15.000,176,11083601,114285,0,1750835234,13889.867324329993,13.16981871000462,53037.1924548 2025-06-25,07:07:16.000,176,11083624,114245,0,1750835235,13889.880796949998,13.212113490000775,53037.19944192 2025-06-25,07:07:17.000,176,11083638,114245,0,1750835236,13889.887533259993,13.240310009998211,53037.18546768001 2025-06-25,07:07:18.000,176,11083623,114164,0,1750835237,13889.860588019998,13.240310009998211,53037.14354496 2025-06-25,07:07:19.000,176,11083612,113925,0,1750835238,13889.874060640002,13.219162620000134,53037.12957072 2025-06-25,07:07:20.000,176,11083605,114005,0,1750835239,13889.887533259993,13.190966100002697,53037.17848056 2025-06-25,07:07:21.000,176,11083602,114045,0,1750835240,13889.840379089997,13.212113490000775,53037.1225836 2025-06-25,07:07:22.000,176,11083517,114245,0,1750835241,13889.853851710002,13.212113490000775,53037.13655784001 2025-06-25,07:07:23.000,176,11083632,114125,0,1750835242,13889.820170159997,13.198015230002056,53037.10860936001 2025-06-25,07:07:24.000,176,11083651,114085,0,1750835243,13889.860588019998,13.226211749999493,53037.12957072 2025-06-25,07:07:25.000,176,11083620,113805,0,1750835244,13889.840379089997,13.212113490000775,53037.12957072 2025-06-25,07:07:26.000,176,11083618,114245,0,1750835245,13889.853851710002,13.205064360001415,53037.094635120004 2025-06-25,07:07:27.000,176,11083614,114045,0,1750835246,13889.847115399993,13.212113490000775,53037.10860936001 2025-06-25,07:07:28.000,176,11083574,114325,0,1750835247,13889.840379089997,13.205064360001415,53037.115596480005 2025-06-25,07:07:29.000,176,11083630,114205,0,1750835248,13889.793224920002,13.240310009998211,53037.08764800001 2025-06-25,07:07:30.000,176,11083551,114005,0,1750835249,13889.813433850002,13.247359140004846,53037.03175104 2025-06-25,07:07:31.000,176,11083618,114164,0,1750835250,13889.779752299997,13.226211749999493,53037.066686640006 2025-06-25,07:07:32.000,176,11083592,113925,0,1750835251,13889.799961229997,13.240310009998211,53037.05969952001 2025-06-25,07:07:33.000,176,11083597,113965,0,1750835252,13889.773015990002,13.247359140004846,53037.066686640006 2025-06-25,07:07:34.000,176,11083586,114005,0,1750835253,13889.833642780002,13.282604790001642,53037.05969952001 2025-06-25,07:07:35.000,176,11083613,114245,0,1750835254,13889.840379089997,13.268506530002924,53037.08066088 2025-06-25,07:07:36.000,176,11083577,114164,0,1750835255,13889.820170159997,13.268506530002924,53037.07367376 2025-06-25,07:07:37.000,176,11083590,114325,0,1750835256,13889.779752299997,13.282604790001642,53037.13655784001 2025-06-25,07:07:38.000,176,11083566,114085,0,1750835257,13889.799961229997,13.289653920001001,53037.05969952001 2025-06-25,07:07:39.000,176,11083576,114125,0,1750835258,13889.799961229997,13.338997830003791,53037.08764800001 2025-06-25,07:07:40.000,176,11083565,114325,0,1750835259,13889.806697539992,13.275555660002283,53037.066686640006 2025-06-25,07:07:41.000,176,11083582,114125,0,1750835260,13889.840379089997,13.30375217999972,53037.07367376 2025-06-25,07:07:42.000,176,11083623,114005,0,1750835261,13889.840379089997,13.30375217999972,53037.094635120004 2025-06-25,07:07:43.000,176,11083620,114245,0,1750835262,13889.880796949998,13.324899569997797,53037.08066088 2025-06-25,07:07:44.000,176,11083563,114205,0,1750835263,13889.847115399993,13.374243480000587,53037.10162224 2025-06-25,07:07:45.000,176,11083543,114245,0,1750835264,13889.833642780002,13.338997830003791,53037.08764800001 2025-06-25,07:07:46.000,176,11083594,114045,0,1750835265,13889.874060640002,13.381292609999946,53037.08764800001 2025-06-25,07:07:47.000,176,11083589,114045,0,1750835266,13889.927951119993,13.381292609999946,53037.12957072 2025-06-25,07:07:48.000,176,11083593,114205,0,1750835267,13889.927951119993,13.388341739999305,53037.17848056 2025-06-25,07:07:49.000,176,11083613,113605,0,1750835268,13889.914478500003,13.416538260004018,53037.12957072 2025-06-25,07:07:50.000,176,11083603,114045,0,1750835269,13889.927951119993,13.416538260004018,53037.1225836 2025-06-25,07:07:51.000,176,11083591,114164,0,1750835270,13889.948160049993,13.47293129999889,53037.12957072 2025-06-25,07:07:52.000,176,11083611,114045,0,1750835271,13889.968368979993,13.47998042999825,53037.1225836 2025-06-25,07:07:53.000,176,11083593,114285,0,1750835272,13889.921214809998,13.501127820003603,53037.08066088 2025-06-25,07:07:54.000,176,11083573,114164,0,1750835273,13889.927951119993,13.501127820003603,53037.10162224 2025-06-25,07:07:55.000,176,11083592,114205,0,1750835274,13889.948160049993,13.550471729999117,53037.115596480005 2025-06-25,07:07:56.000,176,11083618,114325,0,1750835275,13889.981841599998,13.57161912000447,53037.115596480005 2025-06-25,07:07:57.000,176,11083560,114405,0,1750835276,13889.995314219988,13.564569989997835,53037.094635120004 2025-06-25,07:07:58.000,176,11083594,114085,0,1750835277,13889.995314219988,13.557520859998476,53037.10860936001 2025-06-25,07:07:59.000,176,11083631,114164,0,1750835278,13890.042468389998,13.557520859998476,53037.08066088 2025-06-25,07:08:00.000,176,11083588,114365,0,1750835279,13889.995314219988,13.592766510002548,53037.045725280004 2025-06-25,07:08:01.000,176,11083569,114125,0,1750835280,13890.042468389998,13.57866825000383,53037.08764800001 2025-06-25,07:08:02.000,176,11083573,114205,0,1750835281,13890.076149939989,13.585717380003189,53037.094635120004 2025-06-25,07:08:03.000,176,11083597,114085,0,1750835282,13890.096358869989,13.57161912000447,53037.1225836 2025-06-25,07:08:04.000,176,11083588,114125,0,1750835283,13890.103095179998,13.606864770001266,53037.13655784001 2025-06-25,07:08:05.000,176,11083550,114085,0,1750835284,13890.123304109999,13.57866825000383,53037.066686640006 2025-06-25,07:08:06.000,176,11083612,114205,0,1750835285,13890.130040419994,13.57866825000383,53037.07367376 2025-06-25,07:08:07.000,176,11083659,113965,0,1750835286,13890.143513039999,13.564569989997835,53037.10162224 2025-06-25,07:08:08.000,176,11083630,114125,0,1750835287,13890.116567799989,13.592766510002548,53037.066686640006 2025-06-25,07:08:09.000,176,11083600,114045,0,1750835288,13890.130040419994,13.564569989997835,53037.07367376 2025-06-25,07:08:10.000,176,11083562,114245,0,1750835289,13890.143513039999,13.57866825000383,53037.05969952001 2025-06-25,07:08:11.000,176,11083645,114045,0,1750835290,13890.136776729989,13.564569989997835,53037.10162224 2025-06-25,07:08:12.000,176,11083612,114245,0,1750835291,13890.103095179998,13.57161912000447,53037.10162224 2025-06-25,07:08:13.000,176,11083638,114245,0,1750835292,13890.103095179998,13.536373470000399,53037.07367376 2025-06-25,07:08:14.000,176,11083601,114085,0,1750835293,13890.143513039999,13.508176950002962,53037.14354496 2025-06-25,07:08:15.000,176,11083582,113845,0,1750835294,13890.170458279994,13.508176950002962,53037.05969952001 2025-06-25,07:08:16.000,176,11083599,114405,0,1750835295,13890.116567799989,13.515226080002321,53037.03175104 2025-06-25,07:08:17.000,176,11083629,114005,0,1750835296,13890.156985659989,13.487029560004885,53037.03873816001 2025-06-25,07:08:18.000,176,11083625,114125,0,1750835297,13890.163721969999,13.487029560004885,53036.98982832001 2025-06-25,07:08:19.000,176,11083638,114005,0,1750835298,13890.190667209994,13.494078690004244,53036.97585408 2025-06-25,07:08:20.000,176,11083613,113925,0,1750835299,13890.19740351999,13.47998042999825,53037.03175104 2025-06-25,07:08:21.000,176,11083576,114365,0,1750835300,13890.143513039999,13.465882169999531,53037.045725280004 2025-06-25,07:08:22.000,176,11083563,114005,0,1750835301,13890.150249349994,13.465882169999531,53037.066686640006 2025-06-25,07:08:23.000,176,11083625,114085,0,1750835302,13890.493801159995,13.75489650000236,53037.430016880004 2025-06-25,07:08:24.000,176,11083670,114164,0,1750835303,13890.64873629,13.973419530004321,53037.56277216001 2025-06-25,07:08:25.000,176,11083681,114365,0,1750835304,13890.695890459996,14.022763439999835,53037.62565624 2025-06-25,07:08:26.000,176,11083646,114164,0,1750835305,13890.722835699991,14.008665180001117,53037.70950168001 2025-06-25,07:08:27.000,176,11083618,114164,0,1750835306,13890.662208909991,14.022763439999835,53037.6466176 2025-06-25,07:08:28.000,176,11083730,114164,0,1750835307,13890.702626769991,14.022763439999835,53037.65360472 2025-06-25,07:08:29.000,176,11083692,113965,0,1750835308,13890.695890459996,14.050959960004548,53037.72347592 2025-06-25,07:08:30.000,176,11083678,114085,0,1750835309,13890.749780940001,14.036861699998553,53037.67456608 2025-06-25,07:08:31.000,176,11083690,114125,0,1750835310,13890.702626769991,14.043910829997913,53037.67456608 2025-06-25,07:08:32.000,176,11083710,114245,0,1750835311,13890.682417839991,14.036861699998553,53037.716488800004 2025-06-25,07:08:33.000,176,11083685,113965,0,1750835312,13890.722835699991,14.036861699998553,53037.69552744 2025-06-25,07:08:34.000,176,11083674,114085,0,1750835313,13890.736308319996,14.022763439999835,53037.716488800004 2025-06-25,07:08:35.000,176,11083597,114005,0,1750835314,13890.749780940001,14.015714310000476,53037.667578960005 2025-06-25,07:08:36.000,176,11083708,114045,0,1750835315,13890.729572010001,14.001616050001758,53037.716488800004 2025-06-25,07:08:37.000,176,11083661,114365,0,1750835316,13890.716099389996,13.98751779000304,53037.6815532 2025-06-25,07:08:38.000,176,11083689,114325,0,1750835317,13890.756517249996,13.952272139998968,53037.70950168001 2025-06-25,07:08:39.000,176,11083693,113925,0,1750835318,13890.749780940001,13.909977360002813,53037.73046304001 2025-06-25,07:08:40.000,176,11083684,113885,0,1750835319,13890.729572010001,13.895879100004095,53037.72347592 2025-06-25,07:08:41.000,176,11083643,114325,0,1750835320,13890.716099389996,13.8817808399981,53037.737450160006 2025-06-25,07:08:42.000,176,11083724,114125,0,1750835321,13890.709363080001,13.853584320000664,53037.70950168001 2025-06-25,07:08:43.000,176,11083705,114125,0,1750835322,13890.716099389996,13.853584320000664,53037.74443728 2025-06-25,07:08:44.000,176,11083627,113845,0,1750835323,13890.722835699991,13.783093019999797,53037.72347592 2025-06-25,07:08:45.000,176,11083708,114245,0,1750835324,13890.722835699991,13.804240409997874,53037.70251456 2025-06-25,07:08:46.000,176,11083693,114085,0,1750835325,13890.729572010001,13.783093019999797,53037.74443728 2025-06-25,07:08:47.000,176,11083660,113925,0,1750835326,13890.729572010001,13.818338670003868,53037.77937288001 2025-06-25,07:08:48.000,176,11083704,114164,0,1750835327,13890.709363080001,13.776043890000437,53037.72347592 2025-06-25,07:08:49.000,176,11083682,113925,0,1750835328,13890.68915415,13.783093019999797,53037.75841152001 2025-06-25,07:08:50.000,176,11083717,114045,0,1750835329,13890.695890459996,13.783093019999797,53037.786360000006 2025-06-25,07:08:51.000,176,11083767,114205,0,1750835330,13890.985551789992,14.128500390004774,53038.121741760006 2025-06-25,07:08:52.000,176,11083738,114245,0,1750835331,13890.884507139992,14.029812569999194,53038.06584480001 2025-06-25,07:08:53.000,176,11083677,114205,0,1750835332,13890.830616660001,13.98046866000368,53037.99597360001 2025-06-25,07:08:54.000,176,11083698,114125,0,1750835333,13890.817144039996,13.973419530004321,53037.94706376001 2025-06-25,07:08:55.000,176,11083702,114005,0,1750835334,13890.749780940001,13.924075620001531,53037.94007664 2025-06-25,07:08:56.000,176,11083672,114125,0,1750835335,13890.736308319996,13.8817808399981,53037.85623120001 2025-06-25,07:08:57.000,176,11083649,114045,0,1750835336,13890.702626769991,13.853584320000664,53037.87020544 2025-06-25,07:08:58.000,176,11083679,114085,0,1750835337,13890.66894522,13.839486060001946,53037.82828272001 2025-06-25,07:08:59.000,176,11083698,114405,0,1750835338,13890.60831843,13.825387800003227,53037.81430848 2025-06-25,07:09:00.000,176,11083696,113965,0,1750835339,13890.662208909991,13.811289540004509,53037.786360000006 2025-06-25,07:09:01.000,176,11083702,114164,0,1750835340,13890.60831843,13.797191279998515,53037.80033424 2025-06-25,07:09:02.000,176,11083729,114205,0,1750835341,13890.58137318999,13.740798240003642,53037.73046304001 2025-06-25,07:09:03.000,176,11083689,114445,0,1750835342,13890.574636879996,13.698503460000211,53037.74443728 2025-06-25,07:09:04.000,176,11083630,113965,0,1750835343,13890.615054739996,13.719650849998288,53037.72347592 2025-06-25,07:09:05.000,176,11083692,113845,0,1750835344,13890.62179104999,13.670306940002774,53037.737450160006 2025-06-25,07:09:06.000,176,11083687,114045,0,1750835345,13890.62852736,13.642110419998062,53037.68854032001 2025-06-25,07:09:07.000,176,11083700,114125,0,1750835346,13890.62852736,13.628012159999344,53037.75841152001 2025-06-25,07:09:08.000,176,11083676,114125,0,1750835347,13890.574636879996,13.656208680004056,53037.737450160006 2025-06-25,07:09:09.000,176,11083674,114045,0,1750835348,13890.594845809996,13.585717380003189,53037.737450160006 2025-06-25,07:09:10.000,176,11083653,113925,0,1750835349,13890.56790057,13.550471729999117,53037.67456608 2025-06-25,07:09:11.000,176,11083720,114405,0,1750835350,13890.554427949995,13.550471729999117,53037.737450160006 2025-06-25,07:09:12.000,176,11083680,113845,0,1750835351,13890.56790057,13.52227521000168,53037.69552744 2025-06-25,07:09:13.000,176,11083718,114365,0,1750835352,13890.52074639999,13.52227521000168,53037.667578960005 2025-06-25,07:09:14.000,176,11083665,114285,0,1750835353,13890.48706485,13.501127820003603,53037.6466176 2025-06-25,07:09:15.000,176,11083654,113925,0,1750835354,13890.50053746999,13.501127820003603,53037.66059184001 2025-06-25,07:09:16.000,176,11083647,114245,0,1750835355,13890.46011960999,13.465882169999531,53037.63963048001 2025-06-25,07:09:17.000,176,11083634,113965,0,1750835356,13890.46685592,13.47998042999825,53037.65360472 2025-06-25,07:09:18.000,176,11083693,114005,0,1750835357,13890.433174369995,13.47293129999889,53037.6466176 2025-06-25,07:09:19.000,176,11083727,114045,0,1750835358,13890.43991067999,13.437685650002095,53037.618669120006 2025-06-25,07:09:20.000,176,11083632,114245,0,1750835359,13890.473592229995,13.430636520002736,53037.58373352 2025-06-25,07:09:21.000,176,11083697,114045,0,1750835360,13890.39949281999,13.423587390003377,53037.548797920004 2025-06-25,07:09:22.000,176,11083695,113885,0,1750835361,13890.43991067999,13.395390869998664,53037.58373352 2025-06-25,07:09:23.000,176,11083619,113925,0,1750835362,13890.453383299995,13.35309609000251,53037.597707760004 2025-06-25,07:09:24.000,176,11083666,114085,0,1750835363,13890.44664699,13.35309609000251,53037.56277216001 2025-06-25,07:09:25.000,176,11083632,113885,0,1750835364,13890.41970174999,13.35309609000251,53037.52783656 2025-06-25,07:09:26.000,176,11083698,114164,0,1750835365,13890.43991067999,13.317850439998438,53037.52783656 2025-06-25,07:09:27.000,176,11083653,114164,0,1750835366,13890.412965439995,13.30375217999972,53037.52783656 2025-06-25,07:09:28.000,176,11083682,114405,0,1750835367,13890.44664699,13.275555660002283,53037.52084944001 2025-06-25,07:09:29.000,176,11083633,114325,0,1750835368,13890.40622913,13.275555660002283,53037.5068752 2025-06-25,07:09:30.000,176,11083690,114085,0,1750835369,13890.42643806,13.261457400003565,53037.55578504 2025-06-25,07:09:31.000,176,11083697,114245,0,1750835370,13890.392756509995,13.261457400003565,53037.499888080005 2025-06-25,07:09:32.000,176,11083689,114525,0,1750835371,13890.412965439995,13.261457400003565,53037.499888080005 2025-06-25,07:09:33.000,176,11083709,114125,0,1750835372,13890.39949281999,13.254408270004205,53037.48591384 2025-06-25,07:09:34.000,176,11083676,114045,0,1750835373,13890.37928388999,13.212113490000775,53037.48591384 2025-06-25,07:09:35.000,176,11083601,114125,0,1750835374,13890.41970174999,13.219162620000134,53037.49290096001 2025-06-25,07:09:36.000,176,11083647,113965,0,1750835375,13890.40622913,13.198015230002056,53037.52084944001 2025-06-25,07:09:37.000,176,11083617,114325,0,1750835376,13890.32539341,13.198015230002056,53037.48591384 2025-06-25,07:09:38.000,176,11083641,114205,0,1750835377,13890.35907495999,13.190966100002697,53037.44399112001 2025-06-25,07:09:39.000,176,11083644,114045,0,1750835378,13890.33886602999,13.176867840003979,53037.48591384 2025-06-25,07:09:40.000,176,11083671,114085,0,1750835379,13890.32539341,13.148671319999266,53037.44399112001 2025-06-25,07:09:41.000,176,11083638,114045,0,1750835380,13890.31865709999,13.141622189999907,53037.52783656 2025-06-25,07:09:42.000,176,11083580,114245,0,1750835381,13890.291711859994,13.16981871000462,53037.42302976001 2025-06-25,07:09:43.000,176,11083649,114245,0,1750835382,13890.29844816999,13.134573060000548,53037.45796536 2025-06-25,07:09:44.000,176,11083626,114085,0,1750835383,13890.26476662,13.134573060000548,53037.5068752 2025-06-25,07:09:45.000,176,11083644,114085,0,1750835384,13890.231085069994,13.176867840003979,53037.41604264 2025-06-25,07:09:46.000,176,11083657,114125,0,1750835385,13890.27823923999,13.134573060000548,53037.437004 2025-06-25,07:09:47.000,176,11083652,114125,0,1750835386,13890.251293999994,13.155720449998626,53037.46495248 2025-06-25,07:09:48.000,176,11083646,114045,0,1750835387,13890.26476662,13.155720449998626,53037.45796536 2025-06-25,07:09:49.000,176,11083637,114005,0,1750835388,13890.27823923999,13.141622189999907,53037.42302976001 2025-06-25,07:09:50.000,176,11083675,114164,0,1750835389,13890.291711859994,13.162769579997985,53037.430016880004 2025-06-25,07:09:51.000,176,11083678,113965,0,1750835390,13890.29844816999,13.155720449998626,53037.39508128001 2025-06-25,07:09:52.000,176,11083663,114125,0,1750835391,13890.332129719995,13.127523930001189,53037.402068400006 2025-06-25,07:09:53.000,176,11083688,114045,0,1750835392,13890.33886602999,13.106376540003112,53037.33918432 2025-06-25,07:09:54.000,176,11083678,114005,0,1750835393,13890.352338649995,13.148671319999266,53037.3671328 2025-06-25,07:09:55.000,176,11083644,114325,0,1750835394,13890.37928388999,13.148671319999266,53037.36014568 2025-06-25,07:09:56.000,176,11083682,113725,0,1750835395,13890.3860202,13.198015230002056,53037.3671328 2025-06-25,07:09:57.000,176,11083716,114365,0,1750835396,13890.372547579995,13.162769579997985,53037.38809416 2025-06-25,07:09:58.000,176,11083669,114125,0,1750835397,13890.42643806,13.183916970003338,53037.430016880004 2025-06-25,07:09:59.000,176,11083618,114245,0,1750835398,13890.433174369995,13.162769579997985,53037.41604264 2025-06-25,07:10:00.000,176,11083687,114205,0,1750835399,13890.473592229995,13.162769579997985,53037.437004 2025-06-25,07:10:01.000,176,11083667,113805,0,1750835400,13890.534219019995,13.198015230002056,53037.47892672 2025-06-25,07:10:02.000,176,11083628,114085,0,1750835401,13890.52748271,13.219162620000134,53037.39508128001 2025-06-25,07:10:03.000,176,11083674,114245,0,1750835402,13890.54095532999,13.226211749999493,53037.40905552 2025-06-25,07:10:04.000,176,11083593,114085,0,1750835403,13890.534219019995,13.233260879998852,53037.40905552 2025-06-25,07:10:05.000,176,11083663,114205,0,1750835404,13890.5881095,13.254408270004205,53037.450978240005 2025-06-25,07:10:06.000,176,11083594,114205,0,1750835405,13890.574636879996,13.268506530002924,53037.450978240005 2025-06-25,07:10:07.000,176,11083613,114125,0,1750835406,13890.64873629,13.275555660002283,53037.430016880004 2025-06-25,07:10:08.000,176,11083606,114205,0,1750835407,13890.62179104999,13.275555660002283,53037.44399112001 2025-06-25,07:10:09.000,176,11083653,113885,0,1750835408,13890.655472599996,13.30375217999972,53037.45796536 2025-06-25,07:10:10.000,176,11083679,114085,0,1750835409,13890.64873629,13.289653920001001,53037.40905552 2025-06-25,07:10:11.000,176,11083586,114245,0,1750835410,13890.695890459996,13.317850439998438,53037.41604264 2025-06-25,07:10:12.000,176,11083631,114045,0,1750835411,13890.695890459996,13.30375217999972,53037.45796536 2025-06-25,07:10:13.000,176,11083609,114125,0,1750835412,13890.702626769991,13.35309609000251,53037.430016880004 2025-06-25,07:10:14.000,176,11083677,113805,0,1750835413,13890.682417839991,13.381292609999946,53037.47892672 2025-06-25,07:10:15.000,176,11083663,114005,0,1750835414,13890.702626769991,13.381292609999946,53037.49290096001 2025-06-25,07:10:16.000,176,11083677,114125,0,1750835415,13890.743044629991,13.409489130004658,53037.48591384 2025-06-25,07:10:17.000,176,11083651,114285,0,1750835416,13890.736308319996,13.402439999998023,53037.437004 2025-06-25,07:10:18.000,176,11083698,114045,0,1750835417,13890.769989870001,13.416538260004018,53037.47193960001 2025-06-25,07:10:19.000,176,11083673,114005,0,1750835418,13890.749780940001,13.451783910000813,53037.5068752 2025-06-25,07:10:20.000,176,11083644,113925,0,1750835419,13890.803671419992,13.465882169999531,53037.51386232 2025-06-25,07:10:21.000,176,11083685,113885,0,1750835420,13890.850825590001,13.501127820003603,53037.499888080005 2025-06-25,07:10:22.000,176,11083667,114045,0,1750835421,13890.844089279992,13.52932434000104,53037.51386232 2025-06-25,07:10:23.000,176,11083676,113965,0,1750835422,13890.871034520002,13.52932434000104,53037.5068752 2025-06-25,07:10:24.000,176,11083612,113885,0,1750835423,13890.911452380002,13.564569989997835,53037.548797920004 2025-06-25,07:10:25.000,176,11083674,114285,0,1750835424,13890.891243450002,13.564569989997835,53037.52084944001 2025-06-25,07:10:26.000,176,11083620,114125,0,1750835425,13890.924924999992,13.543422599999758,53037.53482368 2025-06-25,07:10:27.000,176,11083605,113845,0,1750835426,13890.978815479997,13.585717380003189,53037.49290096001 2025-06-25,07:10:28.000,176,11083625,114045,0,1750835427,13890.958606549997,13.536373470000399,53037.51386232 2025-06-25,07:10:29.000,176,11083674,114285,0,1750835428,13890.978815479997,13.550471729999117,53037.52783656 2025-06-25,07:10:30.000,176,11083615,114125,0,1750835429,13890.999024409997,13.564569989997835,53037.548797920004 2025-06-25,07:10:31.000,176,11083671,114245,0,1750835430,13891.025969649992,13.57161912000447,53037.53482368 2025-06-25,07:10:32.000,176,11083626,114245,0,1750835431,13891.093332750002,13.57866825000383,53037.548797920004 2025-06-25,07:10:33.000,176,11083617,114245,0,1750835432,13891.127014299993,13.57161912000447,53037.548797920004 2025-06-25,07:10:34.000,176,11083660,113885,0,1750835433,13891.106805369993,13.57866825000383,53037.58373352 2025-06-25,07:10:35.000,176,11083653,114245,0,1750835434,13891.113541680003,13.585717380003189,53037.61168200001 2025-06-25,07:10:36.000,176,11083649,114005,0,1750835435,13891.194377399988,13.606864770001266,53037.61168200001 2025-06-25,07:10:37.000,176,11083677,114325,0,1750835436,13891.201113709998,13.592766510002548,53037.55578504 2025-06-25,07:10:38.000,176,11083661,114205,0,1750835437,13891.234795259988,13.57161912000447,53037.59072064001 2025-06-25,07:10:39.000,176,11083615,114245,0,1750835438,13891.228058949993,13.57866825000383,53037.6466176 2025-06-25,07:10:40.000,176,11083659,114085,0,1750835439,13891.228058949993,13.57161912000447,53037.70251456 2025-06-25,07:10:41.000,176,11083678,114325,0,1750835440,13891.214586329988,13.57161912000447,53037.667578960005 2025-06-25,07:10:42.000,176,11083665,114045,0,1750835441,13891.234795259988,13.564569989997835,53037.67456608 2025-06-25,07:10:43.000,176,11083634,114164,0,1750835442,13891.255004189989,13.550471729999117,53037.70251456 2025-06-25,07:10:44.000,176,11083584,114125,0,1750835443,13891.207850019993,13.550471729999117,53037.69552744 2025-06-25,07:10:45.000,176,11083654,114005,0,1750835444,13891.207850019993,13.543422599999758,53037.737450160006 2025-06-25,07:10:46.000,176,11083682,113965,0,1750835445,13891.160695849998,13.557520859998476,53037.75841152001 2025-06-25,07:10:47.000,176,11083609,113965,0,1750835446,13891.167432159993,13.543422599999758,53037.786360000006 2025-06-25,07:10:48.000,176,11083613,114125,0,1750835447,13891.127014299993,13.564569989997835,53037.765398640004 2025-06-25,07:10:49.000,176,11083654,114005,0,1750835448,13891.147223229993,13.57866825000383,53037.77238576 2025-06-25,07:10:50.000,176,11083614,114285,0,1750835449,13891.086596439993,13.57161912000447,53037.80033424 2025-06-25,07:10:51.000,176,11083636,114085,0,1750835450,13891.113541680003,13.515226080002321,53037.786360000006 2025-06-25,07:10:52.000,176,11083630,114005,0,1750835451,13891.012497030002,13.52227521000168,53037.77238576 2025-06-25,07:10:53.000,176,11083654,114125,0,1750835452,13891.039442269997,13.550471729999117,53037.80033424 2025-06-25,07:10:54.000,176,11083642,114125,0,1750835453,13891.046178579993,13.557520859998476,53037.80732136001 2025-06-25,07:10:55.000,176,11083650,114085,0,1750835454,13891.019233339997,13.543422599999758,53037.80732136001 2025-06-25,07:10:56.000,176,11083619,114085,0,1750835455,13891.025969649992,13.543422599999758,53037.8212956 2025-06-25,07:10:57.000,176,11083697,114205,0,1750835456,13891.025969649992,13.543422599999758,53037.835269840005 2025-06-25,07:10:58.000,176,11083689,113965,0,1750835457,13891.046178579993,13.52932434000104,53037.82828272001 2025-06-25,07:10:59.000,176,11083629,113725,0,1750835458,13891.025969649992,13.47998042999825,53037.8212956 2025-06-25,07:11:00.000,176,11083700,114125,0,1750835459,13891.046178579993,13.52932434000104,53037.86321832 2025-06-25,07:11:01.000,176,11083685,114045,0,1750835460,13891.019233339997,13.52932434000104,53037.87020544 2025-06-25,07:11:02.000,176,11083668,114005,0,1750835461,13890.965342859992,13.52932434000104,53037.905141040006 2025-06-25,07:11:03.000,176,11083675,114125,0,1750835462,13891.032705960002,13.515226080002321,53037.91212816 2025-06-25,07:11:04.000,176,11083619,114245,0,1750835463,13891.005760719992,13.47998042999825,53037.905141040006 2025-06-25,07:11:05.000,176,11083646,114125,0,1750835464,13890.965342859992,13.47293129999889,53037.92610240001 2025-06-25,07:11:06.000,176,11083677,114005,0,1750835465,13890.931661310002,13.458833040000172,53037.91212816 2025-06-25,07:11:07.000,176,11083669,114045,0,1750835466,13890.965342859992,13.47998042999825,53037.884179680004 2025-06-25,07:11:08.000,176,11083584,114325,0,1750835467,13890.972079170002,13.430636520002736,53037.91911528 2025-06-25,07:11:09.000,176,11083644,114005,0,1750835468,13890.924924999992,13.451783910000813,53037.94706376001 2025-06-25,07:11:10.000,176,11083665,113805,0,1750835469,13890.918188689997,13.458833040000172,53037.97501224001 2025-06-25,07:11:11.000,176,11083615,114045,0,1750835470,13890.891243450002,13.402439999998023,53037.961038 2025-06-25,07:11:12.000,176,11083645,114164,0,1750835471,13890.897979759997,13.388341739999305,53037.905141040006 2025-06-25,07:11:13.000,176,11083631,114205,0,1750835472,13890.884507139992,13.430636520002736,53037.94706376001 2025-06-25,07:11:14.000,176,11083649,114205,0,1750835473,13890.864298209992,13.381292609999946,53037.89815392001 2025-06-25,07:11:15.000,176,11083661,114205,0,1750835474,13890.877770829997,13.381292609999946,53037.933089520004 2025-06-25,07:11:16.000,176,11083645,114045,0,1750835475,13890.844089279992,13.388341739999305,53037.98898648 2025-06-25,07:11:17.000,176,11083699,114005,0,1750835476,13890.844089279992,13.360145220001868,53037.91911528 2025-06-25,07:11:18.000,176,11083679,114245,0,1750835477,13890.850825590001,13.360145220001868,53037.89815392001 2025-06-25,07:11:19.000,176,11083621,114164,0,1750835478,13890.837352969997,13.338997830003791,53037.84924408 2025-06-25,07:11:20.000,176,11083613,113965,0,1750835479,13890.877770829997,13.338997830003791,53037.933089520004 2025-06-25,07:11:21.000,176,11083696,113725,0,1750835480,13890.924924999992,13.35309609000251,53037.94007664 2025-06-25,07:11:22.000,176,11083692,114085,0,1750835481,13890.884507139992,13.317850439998438,53037.91212816 2025-06-25,07:11:23.000,176,11083712,114125,0,1750835482,13890.931661310002,13.289653920001001,53037.933089520004 2025-06-25,07:11:24.000,176,11083655,114164,0,1750835483,13891.005760719992,13.324899569997797,53037.905141040006 2025-06-25,07:11:25.000,176,11083608,114085,0,1750835484,13890.965342859992,13.317850439998438,53037.91212816 2025-06-25,07:11:26.000,176,11083724,114085,0,1750835485,13890.999024409997,13.317850439998438,53037.91911528 2025-06-25,07:11:27.000,176,11083667,114085,0,1750835486,13891.025969649992,13.324899569997797,53037.94706376001 2025-06-25,07:11:28.000,176,11083642,114125,0,1750835487,13890.999024409997,13.282604790001642,53037.884179680004 2025-06-25,07:11:29.000,176,11083658,114245,0,1750835488,13891.005760719992,13.29670305000036,53037.933089520004 2025-06-25,07:11:30.000,176,11083659,114085,0,1750835489,13891.019233339997,13.289653920001001,53037.87719256001 2025-06-25,07:11:31.000,176,11083639,114365,0,1750835490,13891.025969649992,13.254408270004205,53037.86321832 2025-06-25,07:11:32.000,176,11083648,114445,0,1750835491,13891.046178579993,13.254408270004205,53037.89815392001 2025-06-25,07:11:33.000,176,11083672,114164,0,1750835492,13891.113541680003,13.275555660002283,53037.8911668 2025-06-25,07:11:34.000,176,11083705,114325,0,1750835493,13891.079860129998,13.233260879998852,53037.87020544 2025-06-25,07:11:35.000,176,11083608,114164,0,1750835494,13891.120277989998,13.268506530002924,53037.87020544 2025-06-25,07:11:36.000,176,11083730,114045,0,1750835495,13891.113541680003,13.233260879998852,53037.91911528 2025-06-25,07:11:37.000,176,11083718,114005,0,1750835496,13891.140486919998,13.233260879998852,53037.905141040006 2025-06-25,07:11:38.000,176,11083668,113885,0,1750835497,13891.140486919998,13.240310009998211,53037.933089520004 2025-06-25,07:11:39.000,176,11083703,114125,0,1750835498,13891.127014299993,13.261457400003565,53037.89815392001 2025-06-25,07:11:40.000,176,11083657,114045,0,1750835499,13891.133750610003,13.254408270004205,53037.89815392001 2025-06-25,07:11:41.000,176,11083699,114045,0,1750835500,13891.147223229993,13.226211749999493,53037.8911668 2025-06-25,07:11:42.000,176,11083664,113965,0,1750835501,13891.147223229993,13.198015230002056,53037.8911668 2025-06-25,07:11:43.000,176,11083701,114045,0,1750835502,13891.147223229993,13.219162620000134,53037.91212816 2025-06-25,07:11:44.000,176,11083647,114005,0,1750835503,13891.140486919998,13.233260879998852,53037.91911528 2025-06-25,07:11:45.000,176,11083629,114164,0,1750835504,13891.153959539988,13.219162620000134,53037.884179680004 2025-06-25,07:11:46.000,176,11083674,114164,0,1750835505,13891.167432159993,13.183916970003338,53037.94706376001 2025-06-25,07:11:47.000,176,11083656,114125,0,1750835506,13891.214586329988,13.212113490000775,53037.91911528 2025-06-25,07:11:48.000,176,11083622,114365,0,1750835507,13891.201113709998,13.261457400003565,53037.98199936 2025-06-25,07:11:49.000,176,11083626,114085,0,1750835508,13891.221322639998,13.233260879998852,53037.91212816 2025-06-25,07:11:50.000,176,11083677,114125,0,1750835509,13891.261740499998,13.233260879998852,53037.94007664 2025-06-25,07:11:51.000,176,11083621,114085,0,1750835510,13891.288685739994,13.240310009998211,53037.954050880006 2025-06-25,07:11:52.000,176,11083663,113925,0,1750835511,13891.281949429998,13.240310009998211,53037.96802512 2025-06-25,07:11:53.000,176,11083631,114245,0,1750835512,13891.315630979989,13.205064360001415,53037.961038 2025-06-25,07:11:54.000,176,11083676,114005,0,1750835513,13891.302158359998,13.240310009998211,53037.97501224001 2025-06-25,07:11:55.000,176,11083598,113965,0,1750835514,13891.315630979989,13.233260879998852,53037.91911528 2025-06-25,07:11:56.000,176,11083655,114205,0,1750835515,13891.356048839989,13.254408270004205,53037.961038 2025-06-25,07:11:57.000,176,11083646,113965,0,1750835516,13891.376257769989,13.226211749999493,53037.954050880006 2025-06-25,07:11:58.000,176,11083664,114005,0,1750835517,13891.430148249994,13.183916970003338,53037.98199936 2025-06-25,07:11:59.000,176,11083632,114005,0,1750835518,13891.43688455999,13.190966100002697,53037.961038 2025-06-25,07:12:00.000,176,11083669,114285,0,1750835519,13891.470566109994,13.205064360001415,53037.94706376001 2025-06-25,07:12:01.000,176,11083665,114164,0,1750835520,13891.463829799999,13.205064360001415,53037.94706376001 2025-06-25,07:12:02.000,176,11083679,114205,0,1750835521,13891.47730241999,13.162769579997985,53037.94706376001 2025-06-25,07:12:03.000,176,11083611,114205,0,1750835522,13891.49751134999,13.212113490000775,53037.97501224001 2025-06-25,07:12:04.000,176,11083675,114285,0,1750835523,13891.53792920999,13.240310009998211,53037.98898648 2025-06-25,07:12:05.000,176,11083639,113885,0,1750835524,13891.52445659,13.190966100002697,53038.01693496 2025-06-25,07:12:06.000,176,11083712,114245,0,1750835525,13891.50424766,13.212113490000775,53038.01693496 2025-06-25,07:12:07.000,176,11083645,114125,0,1750835526,13891.53792920999,13.212113490000775,53038.01693496 2025-06-25,07:12:08.000,176,11083705,114085,0,1750835527,13891.531192899994,13.233260879998852,53037.96802512 2025-06-25,07:12:09.000,176,11083683,114205,0,1750835528,13891.50424766,13.198015230002056,53038.0309092 2025-06-25,07:12:10.000,176,11083703,114245,0,1750835529,13891.510983969994,13.226211749999493,53038.072831920006 2025-06-25,07:12:11.000,176,11083694,114205,0,1750835530,13891.50424766,13.212113490000775,53038.03789632 2025-06-25,07:12:12.000,176,11083667,114125,0,1750835531,13891.531192899994,13.247359140004846,53038.02392208001 2025-06-25,07:12:13.000,176,11083684,114005,0,1750835532,13891.47730241999,13.268506530002924,53038.051870560004 2025-06-25,07:12:14.000,176,11083661,114085,0,1750835533,13891.463829799999,13.289653920001001,53038.07981904 2025-06-25,07:12:15.000,176,11083659,114205,0,1750835534,13891.45709348999,13.247359140004846,53038.051870560004 2025-06-25,07:12:16.000,176,11083650,114085,0,1750835535,13891.45709348999,13.289653920001001,53037.99597360001 2025-06-25,07:12:17.000,176,11083627,114125,0,1750835536,13891.409939319994,13.310801309999079,53038.01693496 2025-06-25,07:12:18.000,176,11083640,114164,0,1750835537,13891.349312529994,13.324899569997797,53038.01693496 2025-06-25,07:12:19.000,176,11083707,114125,0,1750835538,13891.389730389994,13.324899569997797,53038.07981904 2025-06-25,07:12:20.000,176,11083671,114085,0,1750835539,13891.409939319994,13.367194350001228,53038.100780400004 2025-06-25,07:12:21.000,176,11083671,114365,0,1750835540,13891.382994079999,13.367194350001228,53038.11475464001 2025-06-25,07:12:22.000,176,11083714,114045,0,1750835541,13891.329103599994,13.388341739999305,53038.10776752 2025-06-25,07:12:23.000,176,11083691,114085,0,1750835542,13891.315630979989,13.430636520002736,53038.14270312001 2025-06-25,07:12:24.000,176,11083688,114245,0,1750835543,13891.302158359998,13.409489130004658,53038.14270312001 2025-06-25,07:12:25.000,176,11083639,114085,0,1750835544,13891.335839909989,13.437685650002095,53038.121741760006 2025-06-25,07:12:26.000,176,11083709,114085,0,1750835545,13891.322367289999,13.416538260004018,53038.12872888 2025-06-25,07:12:27.000,176,11083683,114125,0,1750835546,13891.302158359998,13.437685650002095,53038.10776752 2025-06-25,07:12:28.000,176,11083673,114164,0,1750835547,13891.275213119989,13.47293129999889,53038.072831920006 2025-06-25,07:12:29.000,176,11083647,113925,0,1750835548,13891.275213119989,13.458833040000172,53038.17763872 2025-06-25,07:12:30.000,176,11083610,113845,0,1750835549,13891.302158359998,13.47998042999825,53038.135716 2025-06-25,07:12:31.000,176,11083701,113845,0,1750835550,13891.302158359998,13.515226080002321,53038.100780400004 2025-06-25,07:12:32.000,176,11083608,114045,0,1750835551,13891.261740499998,13.550471729999117,53038.15667736 2025-06-25,07:12:33.000,176,11083670,114164,0,1750835552,13891.275213119989,13.550471729999117,53038.19161296001 2025-06-25,07:12:34.000,176,11083663,113885,0,1750835553,13891.248267879993,13.57161912000447,53038.16366448001 2025-06-25,07:12:35.000,176,11083631,114125,0,1750835554,13891.261740499998,13.585717380003189,53038.135716 2025-06-25,07:12:36.000,176,11083654,114085,0,1750835555,13891.248267879993,13.585717380003189,53038.17763872 2025-06-25,07:12:37.000,176,11083670,113965,0,1750835556,13891.228058949993,13.628012159999344,53038.17763872 2025-06-25,07:12:38.000,176,11083682,113885,0,1750835557,13891.221322639998,13.656208680004056,53038.16366448001 2025-06-25,07:12:39.000,176,11083687,114125,0,1750835558,13891.201113709998,13.656208680004056,53038.14270312001 2025-06-25,07:12:40.000,176,11083627,114125,0,1750835559,13891.221322639998,13.684405200001493,53038.16366448001 2025-06-25,07:12:41.000,176,11083698,114005,0,1750835560,13891.180904779998,13.691454330000852,53038.2055872 2025-06-25,07:12:42.000,176,11083655,114245,0,1750835561,13891.214586329988,13.698503460000211,53038.17763872 2025-06-25,07:12:43.000,176,11083712,114045,0,1750835562,13891.194377399988,13.71260171999893,53038.08680616 2025-06-25,07:12:44.000,176,11083654,114125,0,1750835563,13891.234795259988,13.70555258999957,53038.15667736 2025-06-25,07:12:45.000,176,11083654,113765,0,1750835564,13891.241531569998,13.75489650000236,53038.15667736 2025-06-25,07:12:46.000,176,11083644,114125,0,1750835565,13891.275213119989,13.783093019999797,53038.19161296001 2025-06-25,07:12:47.000,176,11083622,114045,0,1750835566,13891.295422049989,13.811289540004509,53038.19161296001 2025-06-25,07:12:48.000,176,11083682,114045,0,1750835567,13891.308894669994,13.818338670003868,53038.19860008 2025-06-25,07:12:49.000,176,11083657,114005,0,1750835568,13891.315630979989,13.846535190001305,53038.18462584 2025-06-25,07:12:50.000,176,11083628,114085,0,1750835569,13891.329103599994,13.8817808399981,53038.21257432001 2025-06-25,07:12:51.000,176,11083689,114405,0,1750835570,13891.382994079999,13.874731709998741,53038.2055872 2025-06-25,07:12:52.000,176,11083677,114005,0,1750835571,13891.382994079999,13.867682579999382,53038.19161296001 2025-06-25,07:12:53.000,176,11083757,114005,0,1750835572,13891.362785149999,13.909977360002813,53038.2055872 2025-06-25,07:12:54.000,176,11083712,114245,0,1750835573,13891.362785149999,13.959321269998327,53038.24750992 2025-06-25,07:12:55.000,176,11083600,114125,0,1750835574,13891.389730389994,13.994566920002399,53038.22654856 2025-06-25,07:12:56.000,176,11083705,113965,0,1750835575,13891.43688455999,13.966370399997686,53038.25449704 2025-06-25,07:12:57.000,176,11083677,114164,0,1750835576,13891.490775039994,14.036861699998553,53038.219561440004 2025-06-25,07:12:58.000,176,11083744,114365,0,1750835577,13891.49751134999,14.043910829997913,53038.219561440004 2025-06-25,07:12:59.000,176,11083738,114085,0,1750835578,13891.571610759995,14.093254740000702,53038.240522800006 2025-06-25,07:13:00.000,176,11083697,114245,0,1750835579,13891.60529231,14.093254740000702,53038.268471280004 2025-06-25,07:13:01.000,176,11083660,114164,0,1750835580,13891.62550124,14.100303870000062,53038.22654856 2025-06-25,07:13:02.000,176,11083706,114125,0,1750835581,13891.713073269995,14.142598650003492,53038.289432640006 2025-06-25,07:13:03.000,176,11083685,113725,0,1750835582,13891.773700059995,14.10735299999942,53038.25449704 2025-06-25,07:13:04.000,176,11083671,114164,0,1750835583,13891.78717268,14.170795170000929,53038.33135536001 2025-06-25,07:13:05.000,176,11083710,114285,0,1750835584,13891.793908989996,14.16374604000157,53038.33135536001 2025-06-25,07:13:06.000,176,11083728,114485,0,1750835585,13891.82085422999,14.198991689998365,53038.387252320004 2025-06-25,07:13:07.000,176,11083697,114005,0,1750835586,13891.881481019991,14.15669691000221,53038.387252320004 2025-06-25,07:13:08.000,176,11083657,114085,0,1750835587,13891.90842626,14.191942559999006,53038.38026520001 2025-06-25,07:13:09.000,176,11083685,114045,0,1750835588,13891.935371499996,14.170795170000929,53038.36629096 2025-06-25,07:13:10.000,176,11083726,113965,0,1750835589,13891.969053050001,14.206040819997725,53038.29641976 2025-06-25,07:13:11.000,176,11083780,113885,0,1750835590,13892.009470910001,14.142598650003492,53038.40122656001 2025-06-25,07:13:12.000,176,11083723,114005,0,1750835591,13892.022943529992,14.15669691000221,53038.38026520001 2025-06-25,07:13:13.000,176,11083779,113965,0,1750835592,13892.029679840001,14.177844300000288,53038.47109776 2025-06-25,07:13:14.000,176,11083725,114245,0,1750835593,13892.110515560002,14.177844300000288,53038.44314928 2025-06-25,07:13:15.000,176,11083690,113965,0,1750835594,13892.130724490002,14.184893429999647,53038.49904624001 2025-06-25,07:13:16.000,176,11083770,114125,0,1750835595,13892.137460799997,14.16374604000157,53038.5200076 2025-06-25,07:13:17.000,176,11083690,114245,0,1750835596,13892.123988179992,14.191942559999006,53038.5200076 2025-06-25,07:13:18.000,176,11083745,114405,0,1750835597,13892.123988179992,14.177844300000288,53038.5200076 2025-06-25,07:13:19.000,176,11083749,114045,0,1750835598,13892.198087589997,14.206040819997725,53038.53398184 2025-06-25,07:13:20.000,176,11083743,113725,0,1750835599,13892.211560210002,14.227188210003078,53038.5898788 2025-06-25,07:13:21.000,176,11083726,113965,0,1750835600,13892.265450689993,14.206040819997725,53038.575904560006 2025-06-25,07:13:22.000,176,11083752,114205,0,1750835601,13892.258714379997,14.248335600001155,53038.624814400006 2025-06-25,07:13:23.000,176,11083789,114005,0,1750835602,13892.278923309997,14.304728640003304,53038.59686592001 2025-06-25,07:13:24.000,176,11083673,114125,0,1750835603,13892.326077479993,14.290630380004586,53038.66673712001 2025-06-25,07:13:25.000,176,11083682,114005,0,1750835604,13892.319341169998,14.304728640003304,53038.65276288 2025-06-25,07:13:26.000,176,11083709,114005,0,1750835605,13892.346286409993,14.297679510003945,53038.624814400006 2025-06-25,07:13:27.000,176,11083702,114085,0,1750835606,13892.379967959998,14.311777770002664,53038.68769848 2025-06-25,07:13:28.000,176,11083705,114045,0,1750835607,13892.406913199993,14.3399742900001,53038.673724240005 2025-06-25,07:13:29.000,176,11083766,113885,0,1750835608,13892.447331059993,14.318826900002023,53038.75058256 2025-06-25,07:13:30.000,176,11083707,114205,0,1750835609,13892.467539989993,14.368170810004813,53038.75756968 2025-06-25,07:13:31.000,176,11083704,113885,0,1750835610,13892.507957849994,14.368170810004813,53038.82744088 2025-06-25,07:13:32.000,176,11083778,113805,0,1750835611,13892.507957849994,14.361121679998178,53038.81346664001 2025-06-25,07:13:33.000,176,11083732,114005,0,1750835612,13892.541639399999,14.382269070003531,53038.85538936 2025-06-25,07:13:34.000,176,11083699,113885,0,1750835613,13892.528166779994,14.39636733000225,53038.85538936 2025-06-25,07:13:35.000,176,11083754,114125,0,1750835614,13892.582057259999,14.382269070003531,53038.86237648001 2025-06-25,07:13:36.000,176,11083748,114285,0,1750835615,13892.629211429994,14.410465590000967,53038.90429920001 2025-06-25,07:13:37.000,176,11083703,114125,0,1750835616,13892.629211429994,14.459809500003757,53038.90429920001 2025-06-25,07:13:38.000,176,11083794,113965,0,1750835617,13892.642684049999,14.452760370004398,53038.960196160006 2025-06-25,07:13:39.000,176,11083757,114125,0,1750835618,13892.65615666999,14.452760370004398,53038.92526056 2025-06-25,07:13:40.000,176,11083741,114045,0,1750835619,13892.67636559999,14.488006020001194,53038.93224768001 2025-06-25,07:13:41.000,176,11083800,113965,0,1750835620,13892.689838219994,14.466858630003117,53038.94622192 2025-06-25,07:13:42.000,176,11083768,113845,0,1750835621,13892.71678345999,14.473907760002476,53039.02308024 2025-06-25,07:13:43.000,176,11083766,114045,0,1750835622,13892.7437287,14.488006020001194,53039.00211888001 2025-06-25,07:13:44.000,176,11083783,114045,0,1750835623,13892.71678345999,14.488006020001194,53039.009106000005 2025-06-25,07:13:45.000,176,11083734,114164,0,1750835624,13892.750465009995,14.452760370004398,53039.03006736001 2025-06-25,07:13:46.000,176,11083748,114085,0,1750835625,13892.76393763,14.502104279999912,53039.07199008001 2025-06-25,07:13:47.000,176,11083798,114125,0,1750835626,13892.77741024999,14.502104279999912,53039.09295144 2025-06-25,07:13:48.000,176,11083769,114085,0,1750835627,13892.79761917999,14.544399060003343,53039.078977200006 2025-06-25,07:13:49.000,176,11083789,114245,0,1750835628,13892.80435549,14.530300800004625,53039.12089992001 2025-06-25,07:13:50.000,176,11083815,114085,0,1750835629,13892.831300729995,14.558497320002061,53039.19077112 2025-06-25,07:13:51.000,176,11083820,114005,0,1750835630,13892.851509659995,14.593742969998857,53039.14186128 2025-06-25,07:13:52.000,176,11083780,114085,0,1750835631,13892.84477335,14.586693839999498,53039.14186128 2025-06-25,07:13:53.000,176,11083770,114285,0,1750835632,13892.85824596999,14.607841230004851,53039.19077112 2025-06-25,07:13:54.000,176,11083784,114085,0,1750835633,13892.91887275999,14.678332529998443,53039.19775824001 2025-06-25,07:13:55.000,176,11083770,113885,0,1750835634,13892.89866382999,14.685381659997802,53039.183784 2025-06-25,07:13:56.000,176,11083786,114085,0,1750835635,13892.88519121,14.692430790004437,53039.21173248 2025-06-25,07:13:57.000,176,11083768,114125,0,1750835636,13892.851509659995,14.706529050003155,53039.20474536 2025-06-25,07:13:58.000,176,11083778,114245,0,1750835637,13892.891927519995,14.727676440001233,53039.23968096001 2025-06-25,07:13:59.000,176,11083753,114164,0,1750835638,13892.932345379995,14.699479920003796,53039.30256504 2025-06-25,07:14:00.000,176,11083827,114285,0,1750835639,13892.891927519995,14.74882382999931,53039.295577920006 2025-06-25,07:14:01.000,176,11083734,114085,0,1750835640,13892.91887275999,14.734725570000592,53039.23269384 2025-06-25,07:14:02.000,176,11083825,114405,0,1750835641,13892.89866382999,14.706529050003155,53039.30256504 2025-06-25,07:14:03.000,176,11083843,114445,0,1750835642,13892.93908168999,14.734725570000592,53039.28859080001 2025-06-25,07:14:04.000,176,11083774,114045,0,1750835643,13892.92560907,14.706529050003155,53039.28160368 2025-06-25,07:14:05.000,176,11083781,114125,0,1750835644,13892.95929061999,14.74177469999995,53039.295577920006 2025-06-25,07:14:06.000,176,11083815,113965,0,1750835645,13892.99970847999,14.74177469999995,53039.246668080006 2025-06-25,07:14:07.000,176,11083789,114085,0,1750835646,13893.013181099996,14.713578180002514,53039.33750064001 2025-06-25,07:14:08.000,176,11083802,114245,0,1750835647,13892.96602693,14.699479920003796,53039.37942336 2025-06-25,07:14:09.000,176,11083790,114205,0,1750835648,13892.99970847999,14.727676440001233,53039.33750064001 2025-06-25,07:14:10.000,176,11083839,113965,0,1750835649,13892.972763239995,14.727676440001233,53039.344487760005 2025-06-25,07:14:11.000,176,11083768,114045,0,1750835650,13893.00644479,14.755872959998669,53039.31653928001 2025-06-25,07:14:12.000,176,11083774,114085,0,1750835651,13892.99970847999,14.777020350004022,53039.414358960006 2025-06-25,07:14:13.000,176,11083811,113965,0,1750835652,13893.013181099996,14.7981677400021,53039.43532032001 2025-06-25,07:14:14.000,176,11083862,113965,0,1750835653,13893.01991740999,14.769971220004663,53039.414358960006 2025-06-25,07:14:15.000,176,11083841,113965,0,1750835654,13893.02665372,14.812266000000818,53039.42134608 2025-06-25,07:14:16.000,176,11083838,114005,0,1750835655,13893.080544199991,14.826364259999536,53039.40737184001 2025-06-25,07:14:17.000,176,11083842,114245,0,1750835656,13893.06033526999,14.84751165000489,53039.43532032001 2025-06-25,07:14:18.000,176,11083849,114125,0,1750835657,13893.094016819996,14.840462519998255,53039.442307440004 2025-06-25,07:14:19.000,176,11083820,113885,0,1750835658,13893.100753129991,14.819315130000177,53039.49121728 2025-06-25,07:14:20.000,176,11083817,114085,0,1750835659,13893.120962059991,14.861609910003608,53039.49121728 2025-06-25,07:14:21.000,176,11083818,114045,0,1750835660,13893.114225749996,14.882757300001686,53039.463268800006 2025-06-25,07:14:22.000,176,11083827,114125,0,1750835661,13893.154643609996,14.882757300001686,53039.48423016001 2025-06-25,07:14:23.000,176,11083855,113885,0,1750835662,13893.141170989991,14.903904689999763,53039.48423016001 2025-06-25,07:14:24.000,176,11083826,113965,0,1750835663,13893.161379919991,14.939150340003835,53039.53314000001 2025-06-25,07:14:25.000,176,11083821,113805,0,1750835664,13893.168116230001,14.98144511999999,53039.5680756 2025-06-25,07:14:26.000,176,11083864,114085,0,1750835665,13893.222006709992,14.967346860001271,53039.561088480004 2025-06-25,07:14:27.000,176,11083817,114205,0,1750835666,13893.215270399996,15.002592509998067,53039.582049840006 2025-06-25,07:14:28.000,176,11083890,114164,0,1750835667,13893.248951950001,15.037838160002138,53039.630959680006 2025-06-25,07:14:29.000,176,11083903,114245,0,1750835668,13893.269160880001,15.03078903000278,53039.609998320004 2025-06-25,07:14:30.000,176,11083889,114085,0,1750835669,13893.316315049997,15.073083809998934,53039.67288240001 2025-06-25,07:14:31.000,176,11083822,114245,0,1750835670,13893.370205530002,15.073083809998934,53039.61698544 2025-06-25,07:14:32.000,176,11083850,114164,0,1750835671,13893.329787670002,15.108329460003006,53039.65192104001 2025-06-25,07:14:33.000,176,11083859,113965,0,1750835672,13893.356732909997,15.136525980000442,53039.6379468 2025-06-25,07:14:34.000,176,11083819,114405,0,1750835673,13893.417359699997,15.15767336999852,53039.65890816 2025-06-25,07:14:35.000,176,11083819,114045,0,1750835674,13893.430832320002,15.19996815000195,53039.71480512 2025-06-25,07:14:36.000,176,11083833,114285,0,1750835675,13893.397150769997,15.214066410000669,53039.70083088001 2025-06-25,07:14:37.000,176,11083890,113885,0,1750835676,13893.518404349998,15.214066410000669,53039.77070208001 2025-06-25,07:14:38.000,176,11083876,113925,0,1750835677,13893.491459110002,15.263410320003459,53039.78467632 2025-06-25,07:14:39.000,176,11083845,114405,0,1750835678,13893.491459110002,15.221115540000028,53039.749740720006 2025-06-25,07:14:40.000,176,11083908,114045,0,1750835679,13893.511668040002,15.228164669999387,53039.80563768 2025-06-25,07:14:41.000,176,11083789,113965,0,1750835680,13893.552085900003,15.20701728000131,53039.72179224001 2025-06-25,07:14:42.000,176,11083906,114325,0,1750835681,13893.585767449993,15.228164669999387,53039.76371496 2025-06-25,07:14:43.000,176,11083893,113965,0,1750835682,13893.639657929998,15.24931206000474,53039.77070208001 2025-06-25,07:14:44.000,176,11083827,113805,0,1750835683,13893.632921619988,15.2563611900041,53039.80563768 2025-06-25,07:14:45.000,176,11083890,114005,0,1750835684,13893.680075789998,15.305705099999614,53039.83358616 2025-06-25,07:14:46.000,176,11083916,113925,0,1750835685,13893.680075789998,15.298655970000254,53039.8126248 2025-06-25,07:14:47.000,176,11083864,114164,0,1750835686,13893.686812099993,15.312754229998973,53039.81961192001 2025-06-25,07:14:48.000,176,11083881,114085,0,1750835687,13893.720493649998,15.340950750003685,53039.87550888 2025-06-25,07:14:49.000,176,11083921,113885,0,1750835688,13893.707021029993,15.347999880003044,53039.90345736 2025-06-25,07:14:50.000,176,11083888,114085,0,1750835689,13893.733966269989,15.340950750003685,53039.777689200004 2025-06-25,07:14:51.000,176,11083919,114245,0,1750835690,13893.760911509999,15.340950750003685,53039.84057328001 2025-06-25,07:14:52.000,176,11083841,114164,0,1750835691,13893.767647819994,15.362098140001763,53039.87550888 2025-06-25,07:14:53.000,176,11083913,114085,0,1750835692,13893.781120439999,15.369147270001122,53039.90345736 2025-06-25,07:14:54.000,176,11083905,113925,0,1750835693,13893.787856749994,15.404392919997917,53039.87550888 2025-06-25,07:14:55.000,176,11083871,113965,0,1750835694,13893.781120439999,15.3902946599992,53039.86852176001 2025-06-25,07:14:56.000,176,11083867,114045,0,1750835695,13893.821538299999,15.42554031000327,53039.896470240004 2025-06-25,07:14:57.000,176,11083882,114245,0,1750835696,13893.87542877999,15.446687700001348,53039.92441872 2025-06-25,07:14:58.000,176,11083850,114005,0,1750835697,13893.85521984999,15.418491180003912,53039.9523672 2025-06-25,07:14:59.000,176,11083939,114045,0,1750835698,13893.87542877999,15.43963857000199,53040.015251280005 2025-06-25,07:15:00.000,176,11083908,114205,0,1750835699,13893.90237402,15.481933349998144,53040.00127704 2025-06-25,07:15:01.000,176,11083929,114045,0,1750835700,13893.93605556999,15.453736830000707,53040.00127704 2025-06-25,07:15:02.000,176,11083860,114164,0,1750835701,13893.96300081,15.510129870002856,53040.05717400001 2025-06-25,07:15:03.000,176,11083910,114164,0,1750835702,13893.92258295,15.531277260000934,53040.07813536001 2025-06-25,07:15:04.000,176,11083828,114085,0,1750835703,13893.95626449999,15.510129870002856,53040.09909672 2025-06-25,07:15:05.000,176,11083919,114125,0,1750835704,13894.01689128999,15.552424649999011,53040.07813536001 2025-06-25,07:15:06.000,176,11083877,113965,0,1750835705,13894.00341867,15.56652290999773,53040.05018688 2025-06-25,07:15:07.000,176,11083893,114125,0,1750835706,13894.030363909995,15.594719430002442,53040.04319976 2025-06-25,07:15:08.000,176,11083853,114085,0,1750835707,13894.06404546,15.651112470004591,53040.07813536001 2025-06-25,07:15:09.000,176,11083953,114164,0,1750835708,13894.090990699995,15.601768560001801,53040.085122480006 2025-06-25,07:15:10.000,176,11083862,113965,0,1750835709,13894.12467225,15.587670300003083,53040.085122480006 2025-06-25,07:15:11.000,176,11083874,114164,0,1750835710,13894.09772700999,15.587670300003083,53040.07114824 2025-06-25,07:15:12.000,176,11083899,114005,0,1750835711,13894.131408559995,15.644063339997956,53040.12005808 2025-06-25,07:15:13.000,176,11083937,114164,0,1750835712,13894.171826419995,15.622915949999879,53040.12704520001 2025-06-25,07:15:14.000,176,11083832,113885,0,1750835713,13894.212244279996,15.60881769000116,53040.14101944 2025-06-25,07:15:15.000,176,11083914,114405,0,1750835714,13894.18529904,15.61586682000052,53040.182942160005 2025-06-25,07:15:16.000,176,11083869,114125,0,1750835715,13894.19877165999,15.66521073000331,53040.15499368001 2025-06-25,07:15:17.000,176,11083894,114125,0,1750835716,13894.26613476,15.651112470004591,53040.17595504001 2025-06-25,07:15:18.000,176,11083898,114125,0,1750835717,13894.26613476,15.66521073000331,53040.17595504001 2025-06-25,07:15:19.000,176,11083863,114045,0,1750835718,13894.299816309991,15.679308990002028,53040.231852000004 2025-06-25,07:15:20.000,176,11083888,114325,0,1750835719,13894.279607379991,15.679308990002028,53040.134032320006 2025-06-25,07:15:21.000,176,11083857,114085,0,1750835720,13894.293079999996,15.693407250000746,53040.113070960004 2025-06-25,07:15:22.000,176,11083936,114045,0,1750835721,13894.272871069996,15.714554639998823,53040.17595504001 2025-06-25,07:15:23.000,176,11083875,114125,0,1750835722,13894.313288929996,15.714554639998823,53040.22486488001 2025-06-25,07:15:24.000,176,11083972,113925,0,1750835723,13894.32676155,15.707505509999464,53040.22486488001 2025-06-25,07:15:25.000,176,11083905,114085,0,1750835724,13894.32676155,15.735702030004177,53040.20390352001 2025-06-25,07:15:26.000,176,11083921,114205,0,1750835725,13894.293079999996,15.742751160003536,53040.23883912 2025-06-25,07:15:27.000,176,11083964,113805,0,1750835726,13894.299816309991,15.756849420002254,53040.24582624001 2025-06-25,07:15:28.000,176,11083948,113765,0,1750835727,13894.26613476,15.770947680000972,53040.22486488001 2025-06-25,07:15:29.000,176,11083854,113965,0,1750835728,13894.279607379991,15.742751160003536,53040.2667876 2025-06-25,07:15:30.000,176,11083941,114245,0,1750835729,13894.21898058999,15.756849420002254,53040.18992928 2025-06-25,07:15:31.000,176,11083869,114245,0,1750835730,13894.20550797,15.721603769998183,53040.14800656 2025-06-25,07:15:32.000,176,11083849,114405,0,1750835731,13894.232453209996,15.770947680000972,53040.22486488001 2025-06-25,07:15:33.000,176,11083832,114085,0,1750835732,13894.19877165999,15.721603769998183,53040.1619808 2025-06-25,07:15:34.000,176,11083852,114085,0,1750835733,13894.18529904,15.735702030004177,53040.23883912 2025-06-25,07:15:35.000,176,11083906,114164,0,1750835734,13894.192035349995,15.672259860002669,53040.21787776 2025-06-25,07:15:36.000,176,11083870,114045,0,1750835735,13894.232453209996,15.693407250000746,53040.1969164 2025-06-25,07:15:37.000,176,11083858,114125,0,1750835736,13894.23918951999,15.693407250000746,53040.25980048 2025-06-25,07:15:38.000,176,11083898,113965,0,1750835737,13894.18529904,15.651112470004591,53040.20390352001 2025-06-25,07:15:39.000,176,11083916,114205,0,1750835738,13894.14488118,15.622915949999879,53040.15499368001 2025-06-25,07:15:40.000,176,11083870,114085,0,1750835739,13894.16509011,15.644063339997956,53040.18992928 2025-06-25,07:15:41.000,176,11083931,114205,0,1750835740,13894.12467225,15.637014209998597,53040.1969164 2025-06-25,07:15:42.000,176,11083928,114125,0,1750835741,13894.13814486999,15.651112470004591,53040.21787776 2025-06-25,07:15:43.000,176,11083884,114205,0,1750835742,13894.111199629995,15.637014209998597,53040.1969164 2025-06-25,07:15:44.000,176,11083884,113965,0,1750835743,13894.10446332,15.637014209998597,53040.21787776 2025-06-25,07:15:45.000,176,11083872,114085,0,1750835744,13894.090990699995,15.679308990002028,53040.1969164 2025-06-25,07:15:46.000,176,11083885,114045,0,1750835745,13894.07751807999,15.629965079999238,53040.18992928 2025-06-25,07:15:47.000,176,11083876,113885,0,1750835746,13894.05730914999,15.637014209998597,53040.1619808 2025-06-25,07:15:48.000,176,11083933,114085,0,1750835747,13894.09772700999,15.644063339997956,53040.17595504001 2025-06-25,07:15:49.000,176,11083902,114325,0,1750835748,13894.10446332,15.644063339997956,53040.20390352001 2025-06-25,07:15:50.000,176,11083898,114325,0,1750835749,13894.11793593999,15.651112470004591,53040.22486488001 2025-06-25,07:15:51.000,176,11083927,114164,0,1750835750,13894.11793593999,15.61586682000052,53040.22486488001 2025-06-25,07:15:52.000,176,11083937,114125,0,1750835751,13894.10446332,15.60881769000116,53040.22486488001 2025-06-25,07:15:53.000,176,11083899,114205,0,1750835752,13894.18529904,15.637014209998597,53040.252813360006 2025-06-25,07:15:54.000,176,11083840,114445,0,1750835753,13894.17856272999,15.66521073000331,53040.27377472001 2025-06-25,07:15:55.000,176,11083952,113725,0,1750835754,13894.19877165999,15.644063339997956,53040.2667876 2025-06-25,07:15:56.000,176,11083921,114125,0,1750835755,13894.20550797,15.60881769000116,53040.252813360006 2025-06-25,07:15:57.000,176,11083857,114085,0,1750835756,13894.232453209996,15.61586682000052,53040.25980048 2025-06-25,07:15:58.000,176,11083889,114045,0,1750835757,13894.19877165999,15.637014209998597,53040.252813360006 2025-06-25,07:15:59.000,176,11083963,114045,0,1750835758,13894.23918951999,15.60881769000116,53040.24582624001 2025-06-25,07:16:00.000,176,11083877,114445,0,1750835759,13894.192035349995,15.61586682000052,53040.231852000004 2025-06-25,07:16:01.000,176,11083884,114245,0,1750835760,13894.212244279996,15.61586682000052,53040.1969164 2025-06-25,07:16:02.000,176,11083885,114085,0,1750835761,13894.15835379999,15.629965079999238,53040.231852000004 2025-06-25,07:16:03.000,176,11083945,114245,0,1750835762,13894.18529904,15.629965079999238,53040.25980048 2025-06-25,07:16:04.000,176,11083949,114045,0,1750835763,13894.17856272999,15.622915949999879,53040.280761840004 2025-06-25,07:16:05.000,176,11083926,113885,0,1750835764,13894.171826419995,15.601768560001801,53040.28774896 2025-06-25,07:16:06.000,176,11083920,114085,0,1750835765,13894.18529904,15.644063339997956,53040.27377472001 2025-06-25,07:16:07.000,176,11083936,114085,0,1750835766,13894.12467225,15.60881769000116,53040.23883912 2025-06-25,07:16:08.000,176,11083950,114085,0,1750835767,13894.131408559995,15.61586682000052,53040.231852000004 2025-06-25,07:16:09.000,176,11083951,113845,0,1750835768,13894.131408559995,15.622915949999879,53040.231852000004 2025-06-25,07:16:10.000,176,11083897,114045,0,1750835769,13894.12467225,15.60881769000116,53040.24582624001 2025-06-25,07:16:11.000,176,11083900,114125,0,1750835770,13894.14488118,15.573572040004365,53040.231852000004 2025-06-25,07:16:12.000,176,11083947,113885,0,1750835771,13894.14488118,15.587670300003083,53040.231852000004 2025-06-25,07:16:13.000,176,11083875,114164,0,1750835772,13894.18529904,15.55947377999837,53040.21787776 2025-06-25,07:16:14.000,176,11083929,114325,0,1750835773,13894.15835379999,15.55947377999837,53040.252813360006 2025-06-25,07:16:15.000,176,11083899,113885,0,1750835774,13894.17856272999,15.580621170003724,53040.231852000004 2025-06-25,07:16:16.000,176,11083924,113965,0,1750835775,13894.11793593999,15.510129870002856,53040.252813360006 2025-06-25,07:16:17.000,176,11083918,114164,0,1750835776,13894.10446332,15.503080740003497,53040.18992928 2025-06-25,07:16:18.000,176,11083954,114205,0,1750835777,13894.08425439,15.510129870002856,53040.21787776 2025-06-25,07:16:19.000,176,11083892,114045,0,1750835778,13894.111199629995,15.460785960000067,53040.231852000004 2025-06-25,07:16:20.000,176,11083926,114045,0,1750835779,13894.06404546,15.488982480004779,53040.24582624001 2025-06-25,07:16:21.000,176,11083933,113845,0,1750835780,13894.070781769995,15.488982480004779,53040.20390352001 2025-06-25,07:16:22.000,176,11083904,114164,0,1750835781,13894.08425439,15.474884219998785,53040.231852000004 2025-06-25,07:16:23.000,176,11083909,113845,0,1750835782,13894.04383653,15.467835089999426,53040.10608384001 2025-06-25,07:16:24.000,176,11083953,114125,0,1750835783,13894.04383653,15.488982480004779,53040.1969164 2025-06-25,07:16:25.000,176,11083905,114325,0,1750835784,13894.090990699995,15.481933349998144,53040.15499368001 2025-06-25,07:16:26.000,176,11083884,114164,0,1750835785,13894.10446332,15.488982480004779,53040.17595504001 2025-06-25,07:16:27.000,176,11083878,114285,0,1750835786,13894.06404546,15.488982480004779,53040.23883912 2025-06-25,07:16:28.000,176,11083949,113925,0,1750835787,13894.090990699995,15.467835089999426,53040.23883912 2025-06-25,07:16:29.000,176,11083902,114164,0,1750835788,13894.09772700999,15.538326390000293,53040.231852000004 2025-06-25,07:16:30.000,176,11083937,114005,0,1750835789,13894.07751807999,15.503080740003497,53040.24582624001 2025-06-25,07:16:31.000,176,11083949,114245,0,1750835790,13894.10446332,15.510129870002856,53040.252813360006 2025-06-25,07:16:32.000,176,11083957,114164,0,1750835791,13894.111199629995,15.524228130001575,53040.27377472001 2025-06-25,07:16:33.000,176,11083983,114245,0,1750835792,13894.10446332,15.524228130001575,53040.231852000004 2025-06-25,07:16:34.000,176,11083916,113885,0,1750835793,13894.151617489995,15.545375519999652,53040.280761840004 2025-06-25,07:16:35.000,176,11083881,114164,0,1750835794,13894.16509011,15.510129870002856,53040.252813360006 2025-06-25,07:16:36.000,176,11083924,113885,0,1750835795,13894.15835379999,15.587670300003083,53040.280761840004 2025-06-25,07:16:37.000,176,11083930,113925,0,1750835796,13894.18529904,15.531277260000934,53040.32967168 2025-06-25,07:16:38.000,176,11083913,114245,0,1750835797,13894.18529904,15.545375519999652,53040.27377472001 2025-06-25,07:16:39.000,176,11083930,114125,0,1750835798,13894.17856272999,15.545375519999652,53040.27377472001 2025-06-25,07:16:40.000,176,11083936,114245,0,1750835799,13894.16509011,15.510129870002856,53040.32268456001 2025-06-25,07:16:41.000,176,11083974,114125,0,1750835800,13894.15835379999,15.524228130001575,53040.25980048 2025-06-25,07:16:42.000,176,11083946,114045,0,1750835801,13894.14488118,15.538326390000293,53040.21787776 2025-06-25,07:16:43.000,176,11083951,114005,0,1750835802,13894.13814486999,15.56652290999773,53040.2667876 2025-06-25,07:16:44.000,176,11083934,114005,0,1750835803,13894.17856272999,15.56652290999773,53040.36460728 2025-06-25,07:16:45.000,176,11083958,114045,0,1750835804,13894.12467225,15.587670300003083,53040.350633040005 2025-06-25,07:16:46.000,176,11083938,113845,0,1750835805,13894.171826419995,15.587670300003083,53040.3366588 2025-06-25,07:16:47.000,176,11083910,114164,0,1750835806,13894.11793593999,15.594719430002442,53040.32967168 2025-06-25,07:16:48.000,176,11083892,113965,0,1750835807,13894.090990699995,15.629965079999238,53040.301723200006 2025-06-25,07:16:49.000,176,11083963,114245,0,1750835808,13894.08425439,15.601768560001801,53040.301723200006 2025-06-25,07:16:50.000,176,11083885,114245,0,1750835809,13894.06404546,15.644063339997956,53040.32268456001 2025-06-25,07:16:51.000,176,11083918,113845,0,1750835810,13894.05730914999,15.644063339997956,53040.350633040005 2025-06-25,07:16:52.000,176,11083951,114085,0,1750835811,13894.05730914999,15.644063339997956,53040.30871032 2025-06-25,07:16:53.000,176,11083979,114125,0,1750835812,13894.050572839995,15.686358120001387,53040.30871032 2025-06-25,07:16:54.000,176,11083954,114045,0,1750835813,13894.03710021999,15.693407250000746,53040.301723200006 2025-06-25,07:16:55.000,176,11083949,113885,0,1750835814,13894.08425439,15.679308990002028,53040.29473608001 2025-06-25,07:16:56.000,176,11083980,113885,0,1750835815,13894.04383653,15.721603769998183,53040.21787776 2025-06-25,07:16:57.000,176,11083968,114164,0,1750835816,13894.030363909995,15.721603769998183,53040.2667876 2025-06-25,07:16:58.000,176,11083937,113765,0,1750835817,13894.01689128999,15.707505509999464,53040.24582624001 2025-06-25,07:16:59.000,176,11083950,113965,0,1750835818,13893.99668235999,15.721603769998183,53040.252813360006 2025-06-25,07:17:00.000,176,11083901,114045,0,1750835819,13893.99668235999,15.735702030004177,53040.2667876 2025-06-25,07:17:01.000,176,11083924,114005,0,1750835820,13893.93605556999,15.763898550001613,53040.25980048 2025-06-25,07:17:02.000,176,11083913,113765,0,1750835821,13893.929319259994,15.749800290002895,53040.25980048 2025-06-25,07:17:03.000,176,11083972,114125,0,1750835822,13893.96300081,15.742751160003536,53040.301723200006 2025-06-25,07:17:04.000,176,11083954,114125,0,1750835823,13893.949528189994,15.78504593999969,53040.280761840004 2025-06-25,07:17:05.000,176,11083943,114405,0,1750835824,13893.95626449999,15.756849420002254,53040.31569744 2025-06-25,07:17:06.000,176,11083971,114365,0,1750835825,13893.888901399994,15.79209506999905,53040.2667876 2025-06-25,07:17:07.000,176,11083907,114045,0,1750835826,13893.92258295,15.78504593999969,53040.27377472001 2025-06-25,07:17:08.000,176,11084008,114245,0,1750835827,13893.909110329994,15.84143898000184,53040.25980048 2025-06-25,07:17:09.000,176,11083938,113965,0,1750835828,13893.92258295,15.820291590003762,53040.29473608001 2025-06-25,07:17:10.000,176,11083938,114125,0,1750835829,13893.929319259994,15.827340720003122,53040.23883912 2025-06-25,07:17:11.000,176,11083970,114005,0,1750835830,13893.91584663999,15.862586369999917,53040.21787776 2025-06-25,07:17:12.000,176,11083983,114045,0,1750835831,13893.91584663999,15.855537240000558,53040.252813360006 2025-06-25,07:17:13.000,176,11083935,114125,0,1750835832,13893.92258295,15.848488110001199,53040.31569744 2025-06-25,07:17:14.000,176,11083954,114125,0,1750835833,13893.91584663999,15.897832020003989,53040.231852000004 2025-06-25,07:17:15.000,176,11084003,113645,0,1750835834,13893.92258295,15.918979410002066,53040.34364592001 2025-06-25,07:17:16.000,176,11083943,114005,0,1750835835,13893.909110329994,15.947175929999503,53040.30871032 2025-06-25,07:17:17.000,176,11083897,114125,0,1750835836,13893.909110329994,15.933077670000785,53040.29473608001 2025-06-25,07:17:18.000,176,11083999,113925,0,1750835837,13893.89563770999,15.975372450004215,53040.2667876 2025-06-25,07:17:19.000,176,11083906,114085,0,1750835838,13893.909110329994,15.961274189998221,53040.30871032 2025-06-25,07:17:20.000,176,11083934,114085,0,1750835839,13893.90237402,16.03176548999909,53040.2667876 2025-06-25,07:17:21.000,176,11083926,114205,0,1750835840,13893.888901399994,16.038814619998448,53040.25980048 2025-06-25,07:17:22.000,176,11083938,114045,0,1750835841,13893.882165089999,16.01061810000101,53040.280761840004 2025-06-25,07:17:23.000,176,11083910,113925,0,1750835842,13893.929319259994,16.03176548999909,53040.2667876 2025-06-25,07:17:24.000,176,11083925,114164,0,1750835843,13893.89563770999,16.0599620100038,53040.252813360006 2025-06-25,07:17:25.000,176,11083906,113685,0,1750835844,13893.888901399994,16.038814619998448,53040.23883912 2025-06-25,07:17:26.000,176,11083974,113965,0,1750835845,13893.929319259994,16.052912880004442,53040.34364592001 2025-06-25,07:17:27.000,176,11083901,114085,0,1750835846,13893.90237402,16.06701114000316,53040.32268456001 2025-06-25,07:17:28.000,176,11083945,114164,0,1750835847,13893.848483539994,16.109305919999315,53040.3366588 2025-06-25,07:17:29.000,176,11083899,113965,0,1750835848,13893.909110329994,16.109305919999315,53040.28774896 2025-06-25,07:17:30.000,176,11083949,113805,0,1750835849,13893.90237402,16.07406027000252,53040.27377472001 2025-06-25,07:17:31.000,176,11083909,114005,0,1750835850,13893.87542877999,16.116355049998674,53040.32268456001 2025-06-25,07:17:32.000,176,11083874,114005,0,1750835851,13893.91584663999,16.165698960001464,53040.34364592001 2025-06-25,07:17:33.000,176,11083977,114245,0,1750835852,13893.91584663999,16.151600700002746,53040.29473608001 2025-06-25,07:17:34.000,176,11083931,114045,0,1750835853,13893.91584663999,16.144551570003387,53040.28774896 2025-06-25,07:17:35.000,176,11083892,114085,0,1750835854,13893.888901399994,16.144551570003387,53040.29473608001 2025-06-25,07:17:36.000,176,11083936,113885,0,1750835855,13893.868692469994,16.165698960001464,53040.30871032 2025-06-25,07:17:37.000,176,11083963,114205,0,1750835856,13893.90237402,16.151600700002746,53040.27377472001 2025-06-25,07:17:38.000,176,11083973,114285,0,1750835857,13893.89563770999,16.165698960001464,53040.301723200006 2025-06-25,07:17:39.000,176,11083900,114245,0,1750835858,13893.909110329994,16.20094460999826,53040.30871032 2025-06-25,07:17:40.000,176,11083884,113725,0,1750835859,13893.94279188,16.23619026000233,53040.25980048 2025-06-25,07:17:41.000,176,11083948,114045,0,1750835860,13893.97647342999,16.229141130002972,53040.28774896 2025-06-25,07:17:42.000,176,11083947,114005,0,1750835861,13893.92258295,16.24323939000169,53040.2667876 2025-06-25,07:17:43.000,176,11083888,113805,0,1750835862,13893.909110329994,16.25733765000041,53040.23883912 2025-06-25,07:17:44.000,176,11083919,114245,0,1750835863,13893.91584663999,16.264386779999768,53040.14101944 2025-06-25,07:17:45.000,176,11083950,113725,0,1750835864,13893.882165089999,16.23619026000233,53040.182942160005 2025-06-25,07:17:46.000,176,11083898,114164,0,1750835865,13893.90237402,16.25028852000105,53040.252813360006 2025-06-25,07:17:47.000,176,11083969,113925,0,1750835866,13893.91584663999,16.3066815600032,53040.25980048 2025-06-25,07:17:48.000,176,11083932,113965,0,1750835867,13893.90237402,16.3066815600032,53040.24582624001 2025-06-25,07:17:49.000,176,11083926,114045,0,1750835868,13893.89563770999,16.320779820001917,53040.16896792 2025-06-25,07:17:50.000,176,11083929,114045,0,1750835869,13893.90237402,16.327828950001276,53040.21787776 2025-06-25,07:17:51.000,176,11083929,114245,0,1750835870,13893.888901399994,16.327828950001276,53040.25980048 2025-06-25,07:17:52.000,176,11083903,114245,0,1750835871,13893.888901399994,16.3066815600032,53040.22486488001 2025-06-25,07:17:53.000,176,11083929,114125,0,1750835872,13893.929319259994,16.327828950001276,53040.20390352001 2025-06-25,07:17:54.000,176,11083934,114285,0,1750835873,13893.87542877999,16.370123730004707,53040.17595504001 2025-06-25,07:17:55.000,176,11083891,114045,0,1750835874,13893.90237402,16.384221990003425,53040.14101944 2025-06-25,07:17:56.000,176,11083950,113885,0,1750835875,13893.92258295,16.398320250002143,53040.17595504001 2025-06-25,07:17:57.000,176,11083929,114005,0,1750835876,13893.969737119995,16.384221990003425,53040.15499368001 2025-06-25,07:17:58.000,176,11083910,114205,0,1750835877,13893.989946049995,16.41946764000022,53040.17595504001 2025-06-25,07:17:59.000,176,11083901,114405,0,1750835878,13893.98320974,16.41946764000022,53040.09909672 2025-06-25,07:18:00.000,176,11083912,114205,0,1750835879,13894.01689128999,16.43356589999894,53040.10608384001 2025-06-25,07:18:01.000,176,11083955,114325,0,1750835880,13894.00341867,16.398320250002143,53040.14800656 2025-06-25,07:18:02.000,176,11084003,113805,0,1750835881,13894.06404546,16.42651676999958,53040.14800656 2025-06-25,07:18:03.000,176,11083948,114085,0,1750835882,13894.070781769995,16.43356589999894,53040.134032320006 2025-06-25,07:18:04.000,176,11083964,114205,0,1750835883,13894.08425439,16.46176242000365,53040.15499368001 2025-06-25,07:18:05.000,176,11083946,113925,0,1750835884,13894.11793593999,16.447664159997657,53040.12704520001 2025-06-25,07:18:06.000,176,11083905,114245,0,1750835885,13894.11793593999,16.43356589999894,53040.14101944 2025-06-25,07:18:07.000,176,11083861,114205,0,1750835886,13894.11793593999,16.447664159997657,53040.10608384001 2025-06-25,07:18:08.000,176,11083930,114125,0,1750835887,13894.14488118,16.46176242000365,53040.09909672 2025-06-25,07:18:09.000,176,11083961,114285,0,1750835888,13894.14488118,16.454713290004293,53040.12704520001 2025-06-25,07:18:10.000,176,11083960,114085,0,1750835889,13894.17856272999,16.454713290004293,53040.15499368001 2025-06-25,07:18:11.000,176,11083974,114045,0,1750835890,13894.232453209996,16.489958940001088,53040.17595504001 2025-06-25,07:18:12.000,176,11083970,114164,0,1750835891,13894.26613476,16.518155459998525,53040.14101944 2025-06-25,07:18:13.000,176,11083941,114245,0,1750835892,13894.23918951999,16.504057199999806,53040.182942160005 2025-06-25,07:18:14.000,176,11083935,114085,0,1750835893,13894.272871069996,16.539302850003878,53040.18992928 2025-06-25,07:18:15.000,176,11083967,114005,0,1750835894,13894.340234169991,16.546351980003237,53040.21787776 2025-06-25,07:18:16.000,176,11083948,114005,0,1750835895,13894.340234169991,16.518155459998525,53040.252813360006 2025-06-25,07:18:17.000,176,11083895,113925,0,1750835896,13894.32676155,16.518155459998525,53040.20390352001 2025-06-25,07:18:18.000,176,11083974,113925,0,1750835897,13894.340234169991,16.539302850003878,53040.21787776 2025-06-25,07:18:19.000,176,11083970,114205,0,1750835898,13894.387388340001,16.518155459998525,53040.18992928 2025-06-25,07:18:20.000,176,11084008,113925,0,1750835899,13894.380652029991,16.518155459998525,53040.17595504001 2025-06-25,07:18:21.000,176,11083908,114085,0,1750835900,13894.360443099991,16.518155459998525,53040.1969164 2025-06-25,07:18:22.000,176,11083937,113925,0,1750835901,13894.427806200001,16.504057199999806,53040.22486488001 2025-06-25,07:18:23.000,176,11083954,114164,0,1750835902,13894.427806200001,16.53225372000452,53040.252813360006 2025-06-25,07:18:24.000,176,11083937,113965,0,1750835903,13894.421069889991,16.539302850003878,53040.21787776 2025-06-25,07:18:25.000,176,11083885,113725,0,1750835904,13894.414333579996,16.53225372000452,53040.231852000004 2025-06-25,07:18:26.000,176,11083955,113845,0,1750835905,13894.468224060001,16.525204589997884,53040.22486488001 2025-06-25,07:18:27.000,176,11083872,114005,0,1750835906,13894.380652029991,16.53225372000452,53040.182942160005 2025-06-25,07:18:28.000,176,11083901,113965,0,1750835907,13894.434542509996,16.546351980003237,53040.22486488001 2025-06-25,07:18:29.000,176,11083965,114164,0,1750835908,13894.414333579996,16.560450240001956,53040.24582624001 2025-06-25,07:18:30.000,176,11083899,113805,0,1750835909,13894.414333579996,16.553401110002596,53040.22486488001 2025-06-25,07:18:31.000,176,11083891,114245,0,1750835910,13894.414333579996,16.546351980003237,53040.25980048 2025-06-25,07:18:32.000,176,11083945,113645,0,1750835911,13894.488432990001,16.574548500000674,53040.280761840004 2025-06-25,07:18:33.000,176,11083951,114085,0,1750835912,13894.535587159997,16.588646759999392,53040.29473608001 2025-06-25,07:18:34.000,176,11083888,114164,0,1750835913,13894.535587159997,16.588646759999392,53040.29473608001 2025-06-25,07:18:35.000,176,11083957,113845,0,1750835914,13894.542323469992,16.59569588999875,53040.27377472001 2025-06-25,07:18:36.000,176,11083970,113885,0,1750835915,13894.549059780002,16.60274501999811,53040.28774896 2025-06-25,07:18:37.000,176,11083906,114005,0,1750835916,13894.576005019997,16.581597630000033,53040.31569744 2025-06-25,07:18:38.000,176,11083918,113925,0,1750835917,13894.555796089997,16.581597630000033,53040.301723200006 2025-06-25,07:18:39.000,176,11083913,113965,0,1750835918,13894.569268710002,16.567499370001315,53040.32268456001 2025-06-25,07:18:40.000,176,11083911,113885,0,1750835919,13894.609686570002,16.59569588999875,53040.252813360006 2025-06-25,07:18:41.000,176,11083954,114285,0,1750835920,13894.589477640002,16.588646759999392,53040.280761840004 2025-06-25,07:18:42.000,176,11083885,113645,0,1750835921,13894.602950259992,16.623892410003464,53040.2667876 2025-06-25,07:18:43.000,176,11083911,113925,0,1750835922,13894.663577049992,16.581597630000033,53040.301723200006 2025-06-25,07:18:44.000,176,11083930,114245,0,1750835923,13894.616422879997,16.630941540002823,53040.32268456001 2025-06-25,07:18:45.000,176,11083910,113805,0,1750835924,13894.623159189992,16.630941540002823,53040.350633040005 2025-06-25,07:18:46.000,176,11083924,114365,0,1750835925,13894.690522290002,16.66618718999962,53040.31569744 2025-06-25,07:18:47.000,176,11083964,114005,0,1750835926,13894.677049669997,16.65913806000026,53040.29473608001 2025-06-25,07:18:48.000,176,11083933,114045,0,1750835927,13894.677049669997,16.6520889300009,53040.350633040005 2025-06-25,07:18:49.000,176,11083950,114164,0,1750835928,13894.670313360002,16.64503980000154,53040.36460728 2025-06-25,07:18:50.000,176,11083981,114164,0,1750835929,13894.656840739997,16.687334579997696,53040.37858152 2025-06-25,07:18:51.000,176,11083952,114285,0,1750835930,13894.677049669997,16.722580230001768,53040.38556864 2025-06-25,07:18:52.000,176,11083884,113885,0,1750835931,13894.717467529998,16.729629360001127,53040.35762016 2025-06-25,07:18:53.000,176,11083913,113925,0,1750835932,13894.710731220002,16.71553110000241,53040.38556864 2025-06-25,07:18:54.000,176,11083920,114085,0,1750835933,13894.710731220002,16.722580230001768,53040.399542880004 2025-06-25,07:18:55.000,176,11083954,114085,0,1750835934,13894.710731220002,16.729629360001127,53040.420504240006 2025-06-25,07:18:56.000,176,11083904,114005,0,1750835935,13894.751149080003,16.722580230001768,53040.399542880004 2025-06-25,07:18:57.000,176,11084008,114245,0,1750835936,13894.744412769993,16.71553110000241,53040.469414080006 2025-06-25,07:18:58.000,176,11083955,114045,0,1750835937,13894.737676459998,16.71553110000241,53040.44146560001 2025-06-25,07:18:59.000,176,11083932,113885,0,1750835938,13894.737676459998,16.70848197000305,53040.420504240006 2025-06-25,07:19:00.000,176,11083959,114245,0,1750835939,13894.730940150002,16.729629360001127,53040.45543984 2025-06-25,07:19:01.000,176,11083972,114085,0,1750835940,13894.744412769993,16.736678490000486,53040.48338832 2025-06-25,07:19:02.000,176,11083953,114085,0,1750835941,13894.791566939988,16.793071530002635,53040.38556864 2025-06-25,07:19:03.000,176,11083909,114125,0,1750835942,13894.791566939988,16.82831717999943,53040.469414080006 2025-06-25,07:19:04.000,176,11084000,114045,0,1750835943,13894.805039559993,16.807169790001353,53040.45543984 2025-06-25,07:19:05.000,176,11083949,114085,0,1750835944,13894.858930039998,16.82126805000007,53040.46242696001 2025-06-25,07:19:06.000,176,11083908,114125,0,1750835945,13894.845457419993,16.82126805000007,53040.48338832 2025-06-25,07:19:07.000,176,11083956,113885,0,1750835946,13894.872402659988,16.856513700004143,53040.51133680001 2025-06-25,07:19:08.000,176,11083905,113845,0,1750835947,13894.899347899998,16.84241543999815,53040.49736256 2025-06-25,07:19:09.000,176,11083979,114285,0,1750835948,13894.912820519989,16.83536630999879,53040.51133680001 2025-06-25,07:19:10.000,176,11083941,114285,0,1750835949,13894.926293139994,16.82831717999943,53040.49037544001 2025-06-25,07:19:11.000,176,11083941,114005,0,1750835950,13894.959974689998,16.84241543999815,53040.52531104 2025-06-25,07:19:12.000,176,11083955,114045,0,1750835951,13895.007128859994,16.87766109000222,53040.52531104 2025-06-25,07:19:13.000,176,11083923,113765,0,1750835952,13895.000392549999,16.807169790001353,53040.52531104 2025-06-25,07:19:14.000,176,11083964,114125,0,1750835953,13894.993656239989,16.84241543999815,53040.53229816 2025-06-25,07:19:15.000,176,11083959,113885,0,1750835954,13895.067755649994,16.807169790001353,53040.567233760004 2025-06-25,07:19:16.000,176,11083917,114085,0,1750835955,13895.081228269999,16.84241543999815,53040.637104960006 2025-06-25,07:19:17.000,176,11083922,114085,0,1750835956,13895.061019339999,16.856513700004143,53040.60216936 2025-06-25,07:19:18.000,176,11083947,113965,0,1750835957,13895.108173509994,16.856513700004143,53040.567233760004 2025-06-25,07:19:19.000,176,11084000,113925,0,1750835958,13895.15532767999,16.89175935000094,53040.60915648001 2025-06-25,07:19:20.000,176,11083988,113885,0,1750835959,13895.13511874999,16.87766109000222,53040.62313072 2025-06-25,07:19:21.000,176,11083938,114005,0,1750835960,13895.168800299994,16.88471022000158,53040.637104960006 2025-06-25,07:19:22.000,176,11083966,114045,0,1750835961,13895.189009229995,16.919955869998375,53040.58120800001 2025-06-25,07:19:23.000,176,11083990,114325,0,1750835962,13895.18227292,16.87766109000222,53040.57422088 2025-06-25,07:19:24.000,176,11083943,114085,0,1750835963,13895.19574553999,16.912906739999016,53040.60915648001 2025-06-25,07:19:25.000,176,11083960,114365,0,1750835964,13895.21595446999,16.87061196000286,53040.58120800001 2025-06-25,07:19:26.000,176,11083984,114245,0,1750835965,13895.249636019995,16.93405413000437,53040.59518224 2025-06-25,07:19:27.000,176,11083944,114245,0,1750835966,13895.26310864,16.919955869998375,53040.58120800001 2025-06-25,07:19:28.000,176,11083917,113965,0,1750835967,13895.229427089995,16.948152390003088,53040.63011784001 2025-06-25,07:19:29.000,176,11083988,114245,0,1750835968,13895.209218159995,16.962250650001806,53040.63011784001 2025-06-25,07:19:30.000,176,11083988,114045,0,1750835969,13895.229427089995,16.976348910000524,53040.588195120006 2025-06-25,07:19:31.000,176,11083942,114045,0,1750835970,13895.229427089995,16.94110326000373,53040.588195120006 2025-06-25,07:19:32.000,176,11083957,114005,0,1750835971,13895.23616339999,16.976348910000524,53040.57422088 2025-06-25,07:19:33.000,176,11083940,113845,0,1750835972,13895.209218159995,17.011594560004596,53040.616143600004 2025-06-25,07:19:34.000,176,11083954,113805,0,1750835973,13895.23616339999,17.018643690003955,53040.588195120006 2025-06-25,07:19:35.000,176,11083947,114405,0,1750835974,13895.22269078,17.039791080002033,53040.58120800001 2025-06-25,07:19:36.000,176,11083936,113805,0,1750835975,13895.26310864,17.011594560004596,53040.616143600004 2025-06-25,07:19:37.000,176,11083924,114085,0,1750835976,13895.229427089995,17.089134990004823,53040.616143600004 2025-06-25,07:19:38.000,176,11083918,113965,0,1750835977,13895.25637232999,17.082085859998188,53040.64409208 2025-06-25,07:19:39.000,176,11083976,113725,0,1750835978,13895.249636019995,17.07503672999883,53040.616143600004 2025-06-25,07:19:40.000,176,11083932,113965,0,1750835979,13895.32373543,17.06093847000011,53040.60915648001 2025-06-25,07:19:41.000,176,11083976,113605,0,1750835980,13895.32373543,17.06798759999947,53040.58120800001 2025-06-25,07:19:42.000,176,11083969,114205,0,1750835981,13895.31699911999,17.082085859998188,53040.60915648001 2025-06-25,07:19:43.000,176,11083925,114085,0,1750835982,13895.33720804999,17.06798759999947,53040.60216936 2025-06-25,07:19:44.000,176,11084002,113805,0,1750835983,13895.33720804999,17.07503672999883,53040.67204056 2025-06-25,07:19:45.000,176,11083970,114365,0,1750835984,13895.41804376999,17.11733151000226,53040.67204056 2025-06-25,07:19:46.000,176,11083907,113925,0,1750835985,13895.42478008,17.1102823800029,53040.69998904 2025-06-25,07:19:47.000,176,11083991,114125,0,1750835986,13895.41804376999,17.138478900000337,53040.63011784001 2025-06-25,07:19:48.000,176,11083970,114205,0,1750835987,13895.431516389996,17.12438064000162,53040.64409208 2025-06-25,07:19:49.000,176,11083935,113845,0,1750835988,13895.411307459995,17.138478900000337,53040.686014800005 2025-06-25,07:19:50.000,176,11084001,114205,0,1750835989,13895.471934249996,17.145528029999696,53040.71396328 2025-06-25,07:19:51.000,176,11084011,114005,0,1750835990,13895.47867055999,17.159626289998414,53040.66505344 2025-06-25,07:19:52.000,176,11083947,114005,0,1750835991,13895.519088419991,17.187822810003127,53040.7209504 2025-06-25,07:19:53.000,176,11083954,113965,0,1750835992,13895.52582473,17.180773680003767,53040.734924640004 2025-06-25,07:19:54.000,176,11083998,114005,0,1750835993,13895.559506279991,17.216019330000563,53040.686014800005 2025-06-25,07:19:55.000,176,11084019,113885,0,1750835994,13895.566242590001,17.223068459999922,53040.686014800005 2025-06-25,07:19:56.000,176,11084008,114245,0,1750835995,13895.579715209991,17.23011758999928,53040.783834480004 2025-06-25,07:19:57.000,176,11083947,113965,0,1750835996,13895.586451520001,17.258314110003994,53040.76986024 2025-06-25,07:19:58.000,176,11083994,114045,0,1750835997,13895.640341999992,17.265363240003353,53040.783834480004 2025-06-25,07:19:59.000,176,11083983,113965,0,1750835998,13895.687496170001,17.272412370002712,53040.853705680005 2025-06-25,07:20:00.000,176,11084022,113965,0,1750835999,13895.721177719992,17.244215849998,53040.83973144 2025-06-25,07:20:01.000,176,11083999,113885,0,1750836000,13895.727914030002,17.29355976000079,53040.82575720001 2025-06-25,07:20:02.000,176,11083964,113925,0,1750836001,13895.734650339997,17.30060889000015,53040.79780872001 2025-06-25,07:20:03.000,176,11083953,114125,0,1750836002,13895.700968789992,17.30060889000015,53040.8606928 2025-06-25,07:20:04.000,176,11083987,114045,0,1750836003,13895.687496170001,17.29355976000079,53040.81877008 2025-06-25,07:20:05.000,176,11083971,114085,0,1750836004,13895.741386649992,17.321756279998226,53040.84671856001 2025-06-25,07:20:06.000,176,11084008,114085,0,1750836005,13895.754859269997,17.307658019999508,53040.902615520004 2025-06-25,07:20:07.000,176,11083996,114125,0,1750836006,13895.768331890002,17.321756279998226,53040.86767992 2025-06-25,07:20:08.000,176,11083991,113965,0,1750836007,13895.788540820002,17.307658019999508,53040.88165416 2025-06-25,07:20:09.000,176,11084028,114164,0,1750836008,13895.822222369992,17.30060889000015,53040.88864128 2025-06-25,07:20:10.000,176,11084035,114164,0,1750836009,13895.815486059997,17.307658019999508,53040.902615520004 2025-06-25,07:20:11.000,176,11083956,114245,0,1750836010,13895.842431299992,17.321756279998226,53040.96549960001 2025-06-25,07:20:12.000,176,11083966,114164,0,1750836011,13895.869376540002,17.32880541000486,53040.93755112 2025-06-25,07:20:13.000,176,11083931,113965,0,1750836012,13895.862640229992,17.34290367000358,53040.972486720006 2025-06-25,07:20:14.000,176,11084017,114085,0,1750836013,13895.876112849997,17.357001930002298,53040.94453824001 2025-06-25,07:20:15.000,176,11083928,114085,0,1750836014,13895.882849159992,17.371100190001016,53040.95851248 2025-06-25,07:20:16.000,176,11083989,114125,0,1750836015,13895.909794400002,17.364051060001657,53040.94453824001 2025-06-25,07:20:17.000,176,11083982,113965,0,1750836016,13895.943475949993,17.378149320000375,53040.97947384 2025-06-25,07:20:18.000,176,11083973,114005,0,1750836017,13895.956948569998,17.420444100003806,53040.91658976001 2025-06-25,07:20:19.000,176,11084020,114245,0,1750836018,13895.990630120003,17.420444100003806,53040.98646096 2025-06-25,07:20:20.000,176,11083963,114005,0,1750836019,13895.983893809993,17.427493230003165,53041.00742232 2025-06-25,07:20:21.000,176,11083979,114164,0,1750836020,13895.977157499998,17.4556897500006,53040.95851248 2025-06-25,07:20:22.000,176,11083925,114285,0,1750836021,13896.004102739993,17.441591490001883,53040.99344808001 2025-06-25,07:20:23.000,176,11083951,114325,0,1750836022,13895.990630120003,17.47683713999868,53041.00742232 2025-06-25,07:20:24.000,176,11083941,114045,0,1750836023,13896.024311669993,17.46978800999932,53040.96549960001 2025-06-25,07:20:25.000,176,11083969,113925,0,1750836024,13896.044520599993,17.490935400004673,53040.98646096 2025-06-25,07:20:26.000,176,11083953,114125,0,1750836025,13896.031047979988,17.50503366000339,53040.94453824001 2025-06-25,07:20:27.000,176,11083986,114164,0,1750836026,13896.024311669993,17.51208279000275,53041.0004352 2025-06-25,07:20:28.000,176,11083993,114164,0,1750836027,13896.017575359998,17.51208279000275,53040.97947384 2025-06-25,07:20:29.000,176,11083990,113925,0,1750836028,13896.037784289998,17.547328439999546,53041.02838368 2025-06-25,07:20:30.000,176,11083937,114085,0,1750836029,13896.044520599993,17.540279310000187,53041.0353708 2025-06-25,07:20:31.000,176,11083952,113885,0,1750836030,13896.064729529993,17.52618105000147,53040.96549960001 2025-06-25,07:20:32.000,176,11083965,113885,0,1750836031,13896.024311669993,17.540279310000187,53040.94453824001 2025-06-25,07:20:33.000,176,11083920,114164,0,1750836032,13896.064729529993,17.533230180000828,53041.00742232 2025-06-25,07:20:34.000,176,11083997,114365,0,1750836033,13896.111883699989,17.540279310000187,53041.021396560005 2025-06-25,07:20:35.000,176,11084001,114164,0,1750836034,13896.057993219998,17.51913192000211,53040.97947384 2025-06-25,07:20:36.000,176,11083994,114085,0,1750836035,13896.091674769988,17.582574090003618,53041.0004352 2025-06-25,07:20:37.000,176,11083988,113885,0,1750836036,13896.091674769988,17.582574090003618,53041.05633216 2025-06-25,07:20:38.000,176,11083998,113885,0,1750836037,13896.105147389993,17.5684758300049,53041.01440944001 2025-06-25,07:20:39.000,176,11083970,114045,0,1750836038,13896.105147389993,17.582574090003618,53041.04934504 2025-06-25,07:20:40.000,176,11083934,114085,0,1750836039,13896.118620009998,17.624868869999773,53041.021396560005 2025-06-25,07:20:41.000,176,11083925,114005,0,1750836040,13896.118620009998,17.610770610001055,53040.99344808001 2025-06-25,07:20:42.000,176,11083950,113885,0,1750836041,13896.145565249994,17.603721480001695,53040.972486720006 2025-06-25,07:20:43.000,176,11083947,114045,0,1750836042,13896.185983109994,17.624868869999773,53041.01440944001 2025-06-25,07:20:44.000,176,11084043,113925,0,1750836043,13896.132092629989,17.653065390004485,53041.04235792001 2025-06-25,07:20:45.000,176,11083977,114085,0,1750836044,13896.152301559989,17.63896712999849,53041.021396560005 2025-06-25,07:20:46.000,176,11084002,114005,0,1750836045,13896.132092629989,17.68831104000128,53041.0353708 2025-06-25,07:20:47.000,176,11083989,113965,0,1750836046,13896.165774179994,17.70945842999936,53041.09825488 2025-06-25,07:20:48.000,176,11083944,114125,0,1750836047,13896.138828939998,17.7024093,53041.119216240004 2025-06-25,07:20:49.000,176,11084019,114125,0,1750836048,13896.152301559989,17.73765495000407,53041.08428064001 2025-06-25,07:20:50.000,176,11084013,113925,0,1750836049,13896.179246799999,17.794047989998944,53041.08428064001 2025-06-25,07:20:51.000,176,11083948,114085,0,1750836050,13896.199455729999,17.786998859999585,53041.12620336 2025-06-25,07:20:52.000,176,11083996,114085,0,1750836051,13896.172510489989,17.808146249997662,53041.09825488 2025-06-25,07:20:53.000,176,11084024,113885,0,1750836052,13896.152301559989,17.836342770002375,53041.140177600006 2025-06-25,07:20:54.000,176,11084017,113925,0,1750836053,13896.212928349989,17.87863754999853,53041.04934504 2025-06-25,07:20:55.000,176,11083997,113885,0,1750836054,13896.219664659999,17.88568667999789,53041.11222912001 2025-06-25,07:20:56.000,176,11084023,114045,0,1750836055,13896.206192039994,17.899784940003883,53041.105242 2025-06-25,07:20:57.000,176,11083972,114045,0,1750836056,13896.233137279989,17.899784940003883,53041.16113896001 2025-06-25,07:20:59.000,176,11083958,114125,0,1750836058,13896.260082519999,17.963227109998115,53041.140177600006 2025-06-25,07:21:00.000,176,11083959,114005,0,1750836059,13896.300500379999,17.98437450000347,53041.189087440005 2025-06-25,07:21:01.000,176,11084032,113965,0,1750836060,13896.239873589999,17.98437450000347,53041.1751132 2025-06-25,07:21:02.000,176,11083991,114125,0,1750836061,13896.327445619994,17.998472760002187,53041.23101016001 2025-06-25,07:21:03.000,176,11084016,114164,0,1750836062,13896.27355513999,18.040767539998342,53041.21703592 2025-06-25,07:21:04.000,176,11083991,114085,0,1750836063,13896.327445619994,18.0478166699977,53041.13319048001 2025-06-25,07:21:05.000,176,11083951,114085,0,1750836064,13896.287027759994,18.09716058000049,53041.237997280004 2025-06-25,07:21:06.000,176,11083983,114245,0,1750836065,13896.33418192999,18.09011145000113,53041.13319048001 2025-06-25,07:21:07.000,176,11083962,114245,0,1750836066,13896.367863479994,18.061914930003695,53041.18210032001 2025-06-25,07:21:08.000,176,11084027,113925,0,1750836067,13896.37459978999,18.125357099997927,53041.189087440005 2025-06-25,07:21:10.000,176,11083947,114045,0,1750836069,13896.40154503,18.132406230004563,53041.21703592 2025-06-25,07:21:11.000,176,11083994,114085,0,1750836070,13896.408281339995,18.167651880001358,53041.237997280004 2025-06-25,07:21:12.000,176,11083960,113965,0,1750836071,13896.43522657999,18.188799269999436,53041.27293288 2025-06-25,07:21:13.000,176,11083991,114125,0,1750836072,13896.448699199995,18.195848399998795,53041.29389424 2025-06-25,07:21:14.000,176,11083997,114005,0,1750836073,13896.41501764999,18.174701010000717,53041.27992000001 2025-06-25,07:21:15.000,176,11083990,114085,0,1750836074,13896.448699199995,18.20994666000479,53041.286907120004 2025-06-25,07:21:16.000,176,11083967,114085,0,1750836075,13896.47564443999,18.224044920003507,53041.25197152001 2025-06-25,07:21:17.000,176,11084035,114405,0,1750836076,13896.489117059995,18.245192310001585,53041.27992000001 2025-06-25,07:21:18.000,176,11084011,114164,0,1750836077,13896.50258968,18.181750140000076,53041.25197152001 2025-06-25,07:21:19.000,176,11083970,113965,0,1750836078,13896.51606229999,18.188799269999436,53041.307868480006 2025-06-25,07:21:20.000,176,11083947,114125,0,1750836079,13896.56321647,18.181750140000076,53041.286907120004 2025-06-25,07:21:21.000,176,11084008,113925,0,1750836080,13896.590161709995,18.181750140000076,53041.3148556 2025-06-25,07:21:22.000,176,11083973,114005,0,1750836081,13896.59689801999,18.216995790004148,53041.30088136001 2025-06-25,07:21:23.000,176,11083975,114085,0,1750836082,13896.65752480999,18.188799269999436,53041.258958640006 2025-06-25,07:21:24.000,176,11083954,114085,0,1750836083,13896.66426112,18.195848399998795,53041.34979120001 2025-06-25,07:21:25.000,176,11083956,114045,0,1750836084,13896.691206359996,18.224044920003507,53041.286907120004 2025-06-25,07:21:26.000,176,11083954,114085,0,1750836085,13896.68447005,18.20994666000479,53041.307868480006 2025-06-25,07:21:27.000,176,11084006,114325,0,1750836086,13896.74509684,18.238143180002226,53041.3148556 2025-06-25,07:21:28.000,176,11084024,113925,0,1750836087,13896.772042079996,18.245192310001585,53041.34979120001 2025-06-25,07:21:29.000,176,11084033,114005,0,1750836088,13896.778778389991,18.252241440000944,53041.32882984001 2025-06-25,07:21:30.000,176,11084022,114005,0,1750836089,13896.805723630001,18.28043795999838,53041.30088136001 2025-06-25,07:21:31.000,176,11083954,113805,0,1750836090,13896.819196249991,18.294536220004375,53041.356778320005 2025-06-25,07:21:32.000,176,11083989,114245,0,1750836091,13896.846141490001,18.308634480003093,53041.34979120001 2025-06-25,07:21:33.000,176,11084040,114045,0,1750836092,13896.906768280001,18.315683610002452,53041.36376544 2025-06-25,07:21:34.000,176,11083971,113925,0,1750836093,13896.926977210001,18.294536220004375,53041.37075256 2025-06-25,07:21:35.000,176,11083966,114285,0,1750836094,13896.933713519997,18.32978187000117,53041.39870104001 2025-06-25,07:21:36.000,176,11083998,114005,0,1750836095,13896.913504589997,18.308634480003093,53041.426649520006 2025-06-25,07:21:37.000,176,11084024,114085,0,1750836096,13896.960658759992,18.32273274000181,53041.426649520006 2025-06-25,07:21:38.000,176,11083975,114085,0,1750836097,13896.947186140002,18.32978187000117,53041.33581696 2025-06-25,07:21:39.000,176,11084018,114164,0,1750836098,13897.001076619992,18.365027519997966,53041.39171392 2025-06-25,07:21:40.000,176,11084028,114164,0,1750836099,13896.980867689992,18.39322404000268,53041.44062376 2025-06-25,07:21:41.000,176,11083986,114125,0,1750836100,13896.947186140002,18.407322300001397,53041.44062376 2025-06-25,07:21:42.000,176,11084006,113965,0,1750836101,13897.021285549992,18.456666210004187,53041.46158512 2025-06-25,07:21:43.000,176,11084045,114005,0,1750836102,13896.994340309997,18.477813600002264,53041.49652072001 2025-06-25,07:21:44.000,176,11083992,114405,0,1750836103,13896.974131379997,18.463715340003546,53041.50350784 2025-06-25,07:21:45.000,176,11083980,114005,0,1750836104,13896.980867689992,18.5060101199997,53041.49652072001 2025-06-25,07:21:46.000,176,11083999,114205,0,1750836105,13897.001076619992,18.49896099000034,53041.524469200005 2025-06-25,07:21:47.000,176,11083991,114045,0,1750836106,13897.007812930002,18.55535403000249,53041.56639192001 2025-06-25,07:21:48.000,176,11083969,113965,0,1750836107,13896.980867689992,18.541255770003772,53041.524469200005 2025-06-25,07:21:49.000,176,11084031,113885,0,1750836108,13896.980867689992,18.52010837999842,53041.5594048 2025-06-25,07:21:50.000,176,11084011,113645,0,1750836109,13897.007812930002,18.51305924999906,53041.49652072001 2025-06-25,07:21:51.000,176,11084020,113885,0,1750836110,13896.994340309997,18.541255770003772,53041.50350784 2025-06-25,07:21:52.000,176,11084014,114125,0,1750836111,13896.980867689992,18.590599679999286,53041.53844344 2025-06-25,07:21:53.000,176,11084022,113765,0,1750836112,13897.007812930002,18.604697939998005,53041.53145632 2025-06-25,07:21:54.000,176,11083999,114245,0,1750836113,13896.994340309997,18.597648809998645,53041.53844344 2025-06-25,07:21:55.000,176,11084031,113405,0,1750836114,13896.987604000002,18.597648809998645,53041.54543056001 2025-06-25,07:21:56.000,176,11083989,113805,0,1750836115,13897.014549239997,18.646992720001435,53041.524469200005 2025-06-25,07:21:57.000,176,11083949,114005,0,1750836116,13897.014549239997,18.661090980000154,53041.573379040005 2025-06-25,07:21:58.000,176,11083969,113965,0,1750836117,13897.021285549992,18.604697939998005,53041.573379040005 2025-06-25,07:21:59.000,176,11084003,113805,0,1750836118,13896.994340309997,18.639943590002076,53041.53844344 2025-06-25,07:22:00.000,176,11083968,113965,0,1750836119,13897.081912339992,18.632894460002717,53041.56639192001 2025-06-25,07:22:01.000,176,11084033,114164,0,1750836120,13897.088648650002,18.639943590002076,53041.56639192001 2025-06-25,07:22:02.000,176,11084003,114164,0,1750836121,13897.122330199993,18.625845330003358,53041.58735328001 2025-06-25,07:22:03.000,176,11084027,114045,0,1750836122,13897.115593889997,18.639943590002076,53041.54543056001 2025-06-25,07:22:04.000,176,11084042,114085,0,1750836123,13897.102121269992,18.618796200004,53041.51748208001 2025-06-25,07:22:05.000,176,11084042,113925,0,1750836124,13897.142539129993,18.639943590002076,53041.58036616 2025-06-25,07:22:06.000,176,11084031,113925,0,1750836125,13897.149275440002,18.68223836999823,53041.61530176001 2025-06-25,07:22:07.000,176,11084001,114164,0,1750836126,13897.189693300003,18.675189239998872,53041.622288880004 2025-06-25,07:22:08.000,176,11084033,114045,0,1750836127,13897.284001639993,18.717484020002303,53041.573379040005 2025-06-25,07:22:09.000,176,11083989,114325,0,1750836128,13897.284001639993,18.74568053999974,53041.65023736 2025-06-25,07:22:10.000,176,11084031,113925,0,1750836129,13897.324419499993,18.78092619000381,53041.65023736 2025-06-25,07:22:11.000,176,11084041,114245,0,1750836130,13897.344628429993,18.78092619000381,53041.68517296001 2025-06-25,07:22:12.000,176,11083952,114045,0,1750836131,13897.391782599989,18.80207358000189,53041.65722448 2025-06-25,07:22:13.000,176,11084021,114085,0,1750836132,13897.398518909999,18.837319229998684,53041.67119872 2025-06-25,07:22:14.000,176,11084056,114045,0,1750836133,13897.398518909999,18.816171840000607,53041.65023736 2025-06-25,07:22:15.000,176,11084061,113925,0,1750836134,13897.385046289994,18.809122710001247,53041.67119872 2025-06-25,07:22:16.000,176,11084054,114245,0,1750836135,13897.445673079994,18.858466620004037,53041.68517296001 2025-06-25,07:22:17.000,176,11084021,113845,0,1750836136,13897.452409389989,18.844368359998043,53041.68517296001 2025-06-25,07:22:18.000,176,11084067,114125,0,1750836137,13897.438936769999,18.837319229998684,53041.72010856 2025-06-25,07:22:19.000,176,11084054,114164,0,1750836138,13897.459145699999,18.85141749000468,53041.75504416001 2025-06-25,07:22:20.000,176,11084062,113965,0,1750836139,13897.479354629999,18.858466620004037,53041.71312144001 2025-06-25,07:22:21.000,176,11084026,113885,0,1750836140,13897.459145699999,18.823220969999966,53041.70613432 2025-06-25,07:22:22.000,176,11083988,114005,0,1750836141,13897.479354629999,18.858466620004037,53041.741069920005 2025-06-25,07:22:23.000,176,11084015,113885,0,1750836142,13897.55345403999,18.879614010002115,53041.77600552 2025-06-25,07:22:24.000,176,11084014,114125,0,1750836143,13897.519772489999,18.809122710001247,53041.741069920005 2025-06-25,07:22:25.000,176,11084066,114045,0,1750836144,13897.53324510999,18.823220969999966,53041.7690184 2025-06-25,07:22:26.000,176,11084058,114045,0,1750836145,13897.57366296999,18.823220969999966,53041.83190248001 2025-06-25,07:22:27.000,176,11084039,114005,0,1750836146,13897.53998142,18.844368359998043,53041.810941120006 2025-06-25,07:22:28.000,176,11084066,114085,0,1750836147,13897.546717729994,18.865515750003397,53041.78299264001 2025-06-25,07:22:29.000,176,11084102,113965,0,1750836148,13897.53324510999,18.85141749000468,53041.79696688 2025-06-25,07:22:30.000,176,11084078,114045,0,1750836149,13897.546717729994,18.886663140001474,53041.88081232001 2025-06-25,07:22:31.000,176,11084040,114085,0,1750836150,13897.55345403999,18.893712270000833,53041.810941120006 2025-06-25,07:22:32.000,176,11084011,114005,0,1750836151,13897.566926659994,18.985350959999778,53041.86683808 2025-06-25,07:22:33.000,176,11084054,114405,0,1750836152,13897.59387189999,18.999449219998496,53041.84587672 2025-06-25,07:22:34.000,176,11084011,113805,0,1750836153,13897.566926659994,19.01354748000449,53041.92273504001 2025-06-25,07:22:35.000,176,11084015,114205,0,1750836154,13897.587135589994,19.055842260000645,53041.92273504001 2025-06-25,07:22:36.000,176,11084061,113885,0,1750836155,13897.55345403999,19.034694870002568,53041.929722160006 2025-06-25,07:22:37.000,176,11084032,114085,0,1750836156,13897.55345403999,19.055842260000645,53041.90177368001 2025-06-25,07:22:38.000,176,11083991,114405,0,1750836157,13897.55345403999,19.055842260000645,53041.91574792 2025-06-25,07:22:39.000,176,11084048,113965,0,1750836158,13897.587135589994,19.076989649998723,53041.929722160006 2025-06-25,07:22:40.000,176,11084055,114005,0,1750836159,13897.661235,19.105186170003435,53041.88779944 2025-06-25,07:22:41.000,176,11084078,114405,0,1750836160,13897.647762379995,19.112235300002794,53041.88779944 2025-06-25,07:22:42.000,176,11084089,113805,0,1750836161,13897.63428975999,19.161579209998308,53041.98561912 2025-06-25,07:22:43.000,176,11084083,113765,0,1750836162,13897.64102607,19.168628339997667,53041.93670928 2025-06-25,07:22:44.000,176,11084090,114045,0,1750836163,13897.68144393,19.175677470004302,53042.00658048 2025-06-25,07:22:45.000,176,11084030,114045,0,1750836164,13897.70165286,19.232070509999176,53042.00658048 2025-06-25,07:22:46.000,176,11084063,114164,0,1750836165,13897.688180239995,19.217972250000457,53042.00658048 2025-06-25,07:22:47.000,176,11084068,114085,0,1750836166,13897.67470761999,19.267316160003247,53041.97164488001 2025-06-25,07:22:48.000,176,11084027,114365,0,1750836167,13897.69491654999,19.239119639998535,53042.03452896 2025-06-25,07:22:49.000,176,11084093,113885,0,1750836168,13897.71512547999,19.239119639998535,53042.06247744 2025-06-25,07:22:50.000,176,11084032,113965,0,1750836169,13897.67470761999,19.295512680000684,53041.97164488001 2025-06-25,07:22:51.000,176,11084034,114085,0,1750836170,13897.661235,19.274365290002606,53041.957670640004 2025-06-25,07:22:52.000,176,11084092,114085,0,1750836171,13897.647762379995,19.32370919999812,53041.97164488001 2025-06-25,07:22:53.000,176,11084030,114125,0,1750836172,13897.65449868999,19.330758330004755,53041.93670928 2025-06-25,07:22:54.000,176,11084089,114085,0,1750836173,13897.65449868999,19.330758330004755,53041.957670640004 2025-06-25,07:22:55.000,176,11084055,114125,0,1750836174,13897.688180239995,19.337807460004115,53041.978632000006 2025-06-25,07:22:56.000,176,11084069,113965,0,1750836175,13897.67470761999,19.32370919999812,53041.89478656 2025-06-25,07:22:57.000,176,11084094,114085,0,1750836176,13897.708389169995,19.288463550001325,53041.978632000006 2025-06-25,07:22:58.000,176,11084114,114085,0,1750836177,13897.688180239995,19.337807460004115,53041.97164488001 2025-06-25,07:22:59.000,176,11084020,114245,0,1750836178,13897.708389169995,19.337807460004115,53041.9436964 2025-06-25,07:23:00.000,176,11084048,114085,0,1750836179,13897.67470761999,19.32370919999812,53041.97164488001 2025-06-25,07:23:01.000,176,11084057,114245,0,1750836180,13897.708389169995,19.309610939999402,53041.93670928 2025-06-25,07:23:02.000,176,11084019,114245,0,1750836181,13897.72186179,19.36600398000155,53041.97164488001 2025-06-25,07:23:03.000,176,11084038,114045,0,1750836182,13897.708389169995,19.337807460004115,53041.97164488001 2025-06-25,07:23:04.000,176,11084051,114045,0,1750836183,13897.78248858,19.38010224000027,53042.00658048 2025-06-25,07:23:05.000,176,11084093,113925,0,1750836184,13897.76227965,19.38010224000027,53041.99959336001 2025-06-25,07:23:06.000,176,11084087,114005,0,1750836185,13897.77575226999,19.394200499998988,53042.00658048 2025-06-25,07:23:07.000,176,11084044,113405,0,1750836186,13897.82290644,19.4223970200037,53041.99959336001 2025-06-25,07:23:08.000,176,11084054,114245,0,1750836187,13897.83637905999,19.485839189997932,53042.027541840005 2025-06-25,07:23:09.000,176,11084120,113925,0,1750836188,13897.829642749995,19.471740929999214,53042.03452896 2025-06-25,07:23:10.000,176,11084088,114245,0,1750836189,13897.83637905999,19.485839189997932,53042.027541840005 2025-06-25,07:23:11.000,176,11084049,113885,0,1750836190,13897.90374216,19.506986580003286,53042.04151608 2025-06-25,07:23:12.000,176,11084061,114245,0,1750836191,13897.88353323,19.521084840002004,53042.097413040006 2025-06-25,07:23:13.000,176,11084072,114005,0,1750836192,13897.89700584999,19.499937450003927,53042.11138728 2025-06-25,07:23:14.000,176,11084074,114125,0,1750836193,13897.937423709991,19.521084840002004,53042.06946456001 2025-06-25,07:23:15.000,176,11084065,114125,0,1750836194,13897.92395109,19.56337961999816,53042.0834388 2025-06-25,07:23:16.000,176,11084137,113965,0,1750836195,13897.977841569991,19.577477880004153,53042.13933576001 2025-06-25,07:23:17.000,176,11084120,114085,0,1750836196,13898.024995740001,19.647969179997745,53042.10440016 2025-06-25,07:23:18.000,176,11084139,114205,0,1750836197,13898.031732049996,19.65501831000438,53042.195232720005 2025-06-25,07:23:19.000,176,11084110,114125,0,1750836198,13898.078886219992,19.61272353000095,53042.11837440001 2025-06-25,07:23:20.000,176,11084081,114085,0,1750836199,13898.072149909996,19.65501831000438,53042.15331 2025-06-25,07:23:21.000,176,11084074,114164,0,1750836200,13898.092358839996,19.669116570003098,53042.15331 2025-06-25,07:23:22.000,176,11084146,114125,0,1750836201,13898.112567769997,19.697313090000534,53042.23715544001 2025-06-25,07:23:23.000,176,11084163,114125,0,1750836202,13898.152985629997,19.676165700002457,53042.25811680001 2025-06-25,07:23:24.000,176,11084112,113925,0,1750836203,13898.173194559997,19.72550960999797,53042.244142560005 2025-06-25,07:23:25.000,176,11084141,114085,0,1750836204,13898.159721939992,19.77485352000076,53042.244142560005 2025-06-25,07:23:26.000,176,11084086,113885,0,1750836205,13898.220348729992,19.78190265000012,53042.27209104 2025-06-25,07:23:27.000,176,11084103,113765,0,1750836206,13898.233821349997,19.78190265000012,53042.34196224 2025-06-25,07:23:28.000,176,11084116,114205,0,1750836207,13898.254030279997,19.852393950000987,53042.32100088 2025-06-25,07:23:29.000,176,11084109,114125,0,1750836208,13898.274239209997,19.859443080000347,53042.34894936 2025-06-25,07:23:30.000,176,11084105,114285,0,1750836209,13898.220348729992,19.873541339999065,53042.34196224 2025-06-25,07:23:31.000,176,11084143,114085,0,1750836210,13898.254030279997,19.866492209999706,53042.39087208 2025-06-25,07:23:32.000,176,11084115,114005,0,1750836211,13898.294448139997,19.915836120002496,53042.3978592 2025-06-25,07:23:33.000,176,11084095,113925,0,1750836212,13898.334865999997,19.901737860003777,53042.362923600005 2025-06-25,07:23:34.000,176,11084155,114005,0,1750836213,13898.388756480002,19.95813089999865,53042.411833440005 2025-06-25,07:23:35.000,176,11084154,113885,0,1750836214,13898.382020169993,19.95108176999929,53042.3978592 2025-06-25,07:23:36.000,176,11084112,114164,0,1750836215,13898.442646959993,19.972229160004645,53042.41882056 2025-06-25,07:23:37.000,176,11084154,114085,0,1750836216,13898.469592199988,19.979278290004004,53042.460743280004 2025-06-25,07:23:38.000,176,11084181,114245,0,1750836217,13898.456119579998,19.944032639999932,53042.4677304 2025-06-25,07:23:39.000,176,11084110,114205,0,1750836218,13898.435910649998,19.929934380001214,53042.460743280004 2025-06-25,07:23:40.000,176,11084180,114164,0,1750836219,13898.375283859998,19.901737860003777,53042.411833440005 2025-06-25,07:23:41.000,176,11084155,114245,0,1750836220,13898.449383269988,19.922885250001855,53042.42580768001 2025-06-25,07:23:42.000,176,11084098,114045,0,1750836221,13898.496537439998,19.936983510000573,53042.43279480001 2025-06-25,07:23:43.000,176,11084101,114085,0,1750836222,13898.523482679993,19.972229160004645,53042.43279480001 2025-06-25,07:23:44.000,176,11084150,114005,0,1750836223,13898.503273749993,19.972229160004645,53042.460743280004 2025-06-25,07:23:45.000,176,11084192,113925,0,1750836224,13898.523482679993,19.96518002999801,53042.50266600001 2025-06-25,07:23:46.000,176,11084155,114085,0,1750836225,13898.503273749993,19.95813089999865,53042.460743280004 2025-06-25,07:23:47.000,176,11084191,114125,0,1750836226,13898.530218989988,19.979278290004004,53042.43978192 2025-06-25,07:23:48.000,176,11084123,113925,0,1750836227,13898.577373159998,20.028622199999518,53042.47471752001 2025-06-25,07:23:49.000,176,11084173,114045,0,1750836228,13898.611054709989,20.0145239400008,53042.530614480005 2025-06-25,07:23:50.000,176,11084155,113885,0,1750836229,13898.624527329994,20.00747481000144,53042.49567888 2025-06-25,07:23:51.000,176,11084161,114085,0,1750836230,13898.644736259994,20.028622199999518,53042.5376016 2025-06-25,07:23:52.000,176,11084208,114405,0,1750836231,13898.590845779989,20.028622199999518,53042.57253720001 2025-06-25,07:23:53.000,176,11084185,114205,0,1750836232,13898.637999949999,20.042720459998236,53042.60048568001 2025-06-25,07:23:54.000,176,11084143,114085,0,1750836233,13898.624527329994,20.07091698000295,53042.579524320005 2025-06-25,07:23:55.000,176,11084149,114164,0,1750836234,13898.651472569989,20.085015240001667,53042.56555008 2025-06-25,07:23:56.000,176,11084157,114005,0,1750836235,13898.658208879999,20.12731001999782,53042.628434160004 2025-06-25,07:23:57.000,176,11084208,114125,0,1750836236,13898.698626739999,20.141408280003816,53042.63542128 2025-06-25,07:23:58.000,176,11084133,113885,0,1750836237,13898.725571979994,20.18370305999997,53042.62144704001 2025-06-25,07:23:59.000,176,11084133,113845,0,1750836238,13898.718835669999,20.19075218999933,53042.64240840001 2025-06-25,07:24:00.000,176,11084187,113845,0,1750836239,13898.718835669999,20.19075218999933,53042.649395520006 2025-06-25,07:24:01.000,176,11084121,114085,0,1750836240,13898.678417809999,20.23304697000276,53042.6074728 2025-06-25,07:24:02.000,176,11084194,113925,0,1750836241,13898.671681499989,20.24714523000148,53042.67035688001 2025-06-25,07:24:03.000,176,11084158,114045,0,1750836242,13898.718835669999,20.254194360000838,53042.64240840001 2025-06-25,07:24:04.000,176,11084174,113725,0,1750836243,13898.69189042999,20.254194360000838,53042.698305360005 2025-06-25,07:24:05.000,176,11084150,114005,0,1750836244,13898.75251721999,20.282390879998275,53042.7122796 2025-06-25,07:24:06.000,176,11084164,113845,0,1750836245,13898.77946246,20.303538270003628,53042.7122796 2025-06-25,07:24:07.000,176,11084210,113925,0,1750836246,13898.81988032,20.317636530002346,53042.72625384 2025-06-25,07:24:08.000,176,11084205,114405,0,1750836247,13898.786198769994,20.345833049999783,53042.72625384 2025-06-25,07:24:09.000,176,11084177,113885,0,1750836248,13898.806407699994,20.381078700003854,53042.70529248 2025-06-25,07:24:10.000,176,11084157,114325,0,1750836249,13898.83335293999,20.3599313099985,53042.74022808001 2025-06-25,07:24:11.000,176,11084246,114325,0,1750836250,13898.86029818,20.36698043999786,53042.817086400006 2025-06-25,07:24:12.000,176,11084140,114245,0,1750836251,13898.887243419995,20.374029570004495,53042.76817656001 2025-06-25,07:24:13.000,176,11084160,114125,0,1750836252,13898.89397972999,20.388127830003214,53042.78913792001 2025-06-25,07:24:14.000,176,11084227,113565,0,1750836253,13898.887243419995,20.402226090001932,53042.80311216 2025-06-25,07:24:15.000,176,11084186,114005,0,1750836254,13898.90071604,20.43042260999937,53042.796125040004 2025-06-25,07:24:16.000,176,11084240,113845,0,1750836255,13898.92092497,20.42337348000001,53042.83106064 2025-06-25,07:24:17.000,176,11084189,113805,0,1750836256,13898.97481544999,20.40927522000129,53042.80311216 2025-06-25,07:24:18.000,176,11084214,114205,0,1750836257,13898.98155176,20.43042260999937,53042.84503488 2025-06-25,07:24:19.000,176,11084249,113925,0,1750836258,13899.00176069,20.43042260999937,53042.87298336 2025-06-25,07:24:20.000,176,11084203,114085,0,1750836259,13899.008496999995,20.43042260999937,53042.83106064 2025-06-25,07:24:21.000,176,11084191,114164,0,1750836260,13898.99502437999,20.437471739998728,53042.87997048 2025-06-25,07:24:22.000,176,11084208,113965,0,1750836261,13899.008496999995,20.46566826000344,53042.90791896001 2025-06-25,07:24:23.000,176,11084250,114285,0,1750836262,13899.00176069,20.4727173900028,53042.89394472 2025-06-25,07:24:24.000,176,11084180,114085,0,1750836263,13899.01523330999,20.515012169998954,53042.94285456 2025-06-25,07:24:25.000,176,11084202,114164,0,1750836264,13899.03544223999,20.550257820003026,53042.94984168 2025-06-25,07:24:26.000,176,11084251,114085,0,1750836265,13899.06238748,20.564356080001744,53042.94984168 2025-06-25,07:24:27.000,176,11084252,114005,0,1750836266,13899.069123789996,20.571405210001103,53042.963815920004 2025-06-25,07:24:28.000,176,11084205,114245,0,1750836267,13899.08259641,20.58550346999982,53042.99875152 2025-06-25,07:24:29.000,176,11084271,114045,0,1750836268,13899.08259641,20.613699990004534,53042.94285456 2025-06-25,07:24:30.000,176,11084209,114085,0,1750836269,13899.05565116999,20.64189651000197,53043.04067424 2025-06-25,07:24:31.000,176,11084272,113725,0,1750836270,13899.09606902999,20.670093029999407,53043.02670000001 2025-06-25,07:24:32.000,176,11084237,114085,0,1750836271,13899.129750579996,20.712387810002838,53043.09657120001 2025-06-25,07:24:33.000,176,11084307,114005,0,1750836272,13899.156695819991,20.712387810002838,53043.0616356 2025-06-25,07:24:34.000,176,11084227,114125,0,1750836273,13899.18364106,20.726486070001556,53043.14548104001 2025-06-25,07:24:35.000,176,11084281,114005,0,1750836274,13899.170168439996,20.726486070001556,53043.0616356 2025-06-25,07:24:36.000,176,11084296,113925,0,1750836275,13899.197113679991,20.76173171999835,53043.12451968001 2025-06-25,07:24:37.000,176,11084268,114085,0,1750836276,13899.251004159996,20.76878084999771,53043.131506800004 2025-06-25,07:24:38.000,176,11084293,113725,0,1750836277,13899.264476780001,20.804026500001783,53043.201378000005 2025-06-25,07:24:39.000,176,11084237,114005,0,1750836278,13899.304894640001,20.81107563000114,53043.201378000005 2025-06-25,07:24:40.000,176,11084290,114164,0,1750836279,13899.331839879997,20.83927214999858,53043.22932648 2025-06-25,07:24:41.000,176,11084269,114045,0,1750836280,13899.345312500001,20.8181247600005,53043.15945528 2025-06-25,07:24:42.000,176,11084265,114085,0,1750836281,13899.372257739997,20.83927214999858,53043.18041664 2025-06-25,07:24:43.000,176,11084274,114245,0,1750836282,13899.412675599997,20.87451780000265,53043.201378000005 2025-06-25,07:24:44.000,176,11084316,114085,0,1750836283,13899.405939290002,20.895665190000727,53043.22932648 2025-06-25,07:24:45.000,176,11084335,113965,0,1750836284,13899.439620839992,20.888616060001368,53043.22932648 2025-06-25,07:24:46.000,176,11084327,113685,0,1750836285,13899.500247629992,20.853370410004572,53043.28522344 2025-06-25,07:24:47.000,176,11084310,114045,0,1750836286,13899.500247629992,20.83927214999858,53043.26426208001 2025-06-25,07:24:48.000,176,11084325,113845,0,1750836287,13899.554138109997,20.87451780000265,53043.369068880005 2025-06-25,07:24:49.000,176,11084316,114005,0,1750836288,13899.581083349993,20.909763449999446,53043.39003024001 2025-06-25,07:24:50.000,176,11084300,114125,0,1750836289,13899.621501209993,20.923861709998164,53043.376056 2025-06-25,07:24:51.000,176,11084321,113845,0,1750836290,13899.634973829998,20.902714320000086,53043.42496584 2025-06-25,07:24:52.000,176,11084277,114245,0,1750836291,13899.655182759998,20.9309108400048,53043.42496584 2025-06-25,07:24:53.000,176,11084333,114005,0,1750836292,13899.688864309988,20.916812579998805,53043.48086280001 2025-06-25,07:24:54.000,176,11084316,113885,0,1750836293,13899.675391689998,20.923861709998164,53043.47387568 2025-06-25,07:24:55.000,176,11084353,113965,0,1750836294,13899.749491099989,20.973205620000954,53043.50881128001 2025-06-25,07:24:56.000,176,11084292,114125,0,1750836295,13899.702336929993,20.966156490001595,53043.48086280001 2025-06-25,07:24:57.000,176,11084329,114245,0,1750836296,13899.742754789993,20.959107360002236,53043.48086280001 2025-06-25,07:24:58.000,176,11084312,114245,0,1750836297,13899.756227409998,20.959107360002236,53043.5157984 2025-06-25,07:24:59.000,176,11084347,114164,0,1750836298,13899.736018479998,21.022549530003744,53043.585669600005 2025-06-25,07:25:00.000,176,11084359,113965,0,1750836299,13899.769700029989,21.04369692000182,53043.550734 2025-06-25,07:25:01.000,176,11084335,114164,0,1750836300,13899.789908959989,21.05779518000054,53043.52977264001 2025-06-25,07:25:02.000,176,11084356,114045,0,1750836301,13899.803381579994,21.085991699997976,53043.57868248001 2025-06-25,07:25:03.000,176,11084295,113885,0,1750836302,13899.823590509994,21.149433869999484,53043.56470824 2025-06-25,07:25:04.000,176,11084380,113925,0,1750836303,13899.837063129999,21.135335610000766,53043.585669600005 2025-06-25,07:25:05.000,176,11084348,114245,0,1750836304,13899.850535749989,21.198777780002274,53043.64156656 2025-06-25,07:25:06.000,176,11084369,114164,0,1750836305,13899.884217299994,21.205826910001633,53043.67650216001 2025-06-25,07:25:07.000,176,11084338,114125,0,1750836306,13899.91116253999,21.184679520003556,53043.634579440004 2025-06-25,07:25:08.000,176,11084371,114085,0,1750836307,13899.917898849999,21.22697429999971,53043.64156656 2025-06-25,07:25:09.000,176,11084352,114045,0,1750836308,13899.91116253999,21.198777780002274,53043.655540800006 2025-06-25,07:25:10.000,176,11084341,114085,0,1750836309,13899.904426229994,21.23402342999907,53043.69746352001 2025-06-25,07:25:11.000,176,11084327,114045,0,1750836310,13899.97178932999,21.255170820004423,53043.73239912 2025-06-25,07:25:12.000,176,11084331,114085,0,1750836311,13899.99873457,21.29041647000122,53043.71143776 2025-06-25,07:25:13.000,176,11084366,114045,0,1750836312,13900.0189435,21.255170820004423,53043.78829608 2025-06-25,07:25:14.000,176,11084392,113965,0,1750836313,13900.07957029,21.26926908000314,53043.83720592 2025-06-25,07:25:15.000,176,11084370,114085,0,1750836314,13900.09977922,21.255170820004423,53043.83720592 2025-06-25,07:25:16.000,176,11084367,114085,0,1750836315,13900.106515529995,21.2763182100025,53043.83720592 2025-06-25,07:25:17.000,176,11084359,113965,0,1750836316,13900.126724459995,21.26926908000314,53043.78130896 2025-06-25,07:25:18.000,176,11084385,113925,0,1750836317,13900.146933389995,21.26926908000314,53043.76733472001 2025-06-25,07:25:19.000,176,11084336,113925,0,1750836318,13900.146933389995,21.311563859999296,53043.78829608 2025-06-25,07:25:20.000,176,11084378,113885,0,1750836319,13900.167142319995,21.325662119998015,53043.83720592 2025-06-25,07:25:21.000,176,11084358,113965,0,1750836320,13900.19408755999,21.262219950003782,53043.85816728 2025-06-25,07:25:22.000,176,11084378,114085,0,1750836321,13900.227769109995,21.297465600000578,53043.85816728 2025-06-25,07:25:23.000,176,11084422,114125,0,1750836322,13900.27492327999,21.325662119998015,53043.90707712 2025-06-25,07:25:24.000,176,11084394,113925,0,1750836323,13900.268186969995,21.33976038000401,53043.92803848 2025-06-25,07:25:25.000,176,11084352,113925,0,1750836324,13900.247978039995,21.367956900001445,53043.92803848 2025-06-25,07:25:26.000,176,11084404,114085,0,1750836325,13900.247978039995,21.367956900001445,53043.91406424001 2025-06-25,07:25:27.000,176,11084422,113725,0,1750836326,13900.349022689996,21.375006030000804,53043.98393544001 2025-06-25,07:25:28.000,176,11084424,114085,0,1750836327,13900.389440549996,21.40320254999824,53043.969961200004 2025-06-25,07:25:29.000,176,11084414,114085,0,1750836328,13900.409649479996,21.410251680004876,53044.01887104 2025-06-25,07:25:30.000,176,11084347,113725,0,1750836329,13900.40291317,21.40320254999824,53044.06079376001 2025-06-25,07:25:31.000,176,11084409,113845,0,1750836330,13900.416385789991,21.410251680004876,53044.03284528001 2025-06-25,07:25:32.000,176,11084375,114085,0,1750836331,13900.436594719991,21.424349940003594,53044.04681952 2025-06-25,07:25:33.000,176,11084437,113965,0,1750836332,13900.423122100001,21.410251680004876,53044.06778088 2025-06-25,07:25:34.000,176,11084393,114045,0,1750836333,13900.40291317,21.417300810004235,53044.06778088 2025-06-25,07:25:35.000,176,11084360,113965,0,1750836334,13900.436594719991,21.445497330001672,53044.13066496001 2025-06-25,07:25:36.000,176,11084384,114125,0,1750836335,13900.450067339996,21.445497330001672,53044.08175512001 2025-06-25,07:25:37.000,176,11084448,113805,0,1750836336,13900.470276269996,21.431399070002954,53044.10970360001 2025-06-25,07:25:38.000,176,11084370,114005,0,1750836337,13900.503957820001,21.45254646000103,53044.17957480001 2025-06-25,07:25:39.000,176,11084421,114164,0,1750836338,13900.510694129996,21.49484124000446,53044.15162632001 2025-06-25,07:25:40.000,176,11084436,114085,0,1750836339,13900.497221509992,21.45959559000039,53044.1446392 2025-06-25,07:25:41.000,176,11084428,114005,0,1750836340,13900.497221509992,21.480742979998467,53044.17957480001 2025-06-25,07:25:42.000,176,11084417,114125,0,1750836341,13900.530903059996,21.45254646000103,53044.15162632001 2025-06-25,07:25:43.000,176,11084446,113845,0,1750836342,13900.571320919997,21.49484124000446,53044.1446392 2025-06-25,07:25:44.000,176,11084439,113765,0,1750836343,13900.584793540002,21.50893950000318,53044.11669072 2025-06-25,07:25:45.000,176,11084435,114085,0,1750836344,13900.578057229992,21.49484124000446,53044.17258768 2025-06-25,07:25:46.000,176,11084377,114005,0,1750836345,13900.598266159992,21.47369384999911,53044.158613440006 2025-06-25,07:25:47.000,176,11084412,113845,0,1750836346,13900.571320919997,21.487792109997827,53044.24245888 2025-06-25,07:25:48.000,176,11084469,114005,0,1750836347,13900.551111989997,21.46664471999975,53044.23547176 2025-06-25,07:25:49.000,176,11084458,114085,0,1750836348,13900.571320919997,21.45254646000103,53044.17258768 2025-06-25,07:25:50.000,176,11084374,114245,0,1750836349,13900.557848299992,21.45959559000039,53044.22848464001 2025-06-25,07:25:51.000,176,11084463,113765,0,1750836350,13900.544375680001,21.445497330001672,53044.17258768 2025-06-25,07:25:52.000,176,11084412,113845,0,1750836351,13900.591529849997,21.410251680004876,53044.22848464001 2025-06-25,07:25:53.000,176,11084428,113925,0,1750836352,13900.584793540002,21.431399070002954,53044.207523280005 2025-06-25,07:25:54.000,176,11084387,113965,0,1750836353,13900.605002470002,21.417300810004235,53044.26342024 2025-06-25,07:25:55.000,176,11084418,113885,0,1750836354,13900.598266159992,21.431399070002954,53044.19354904 2025-06-25,07:25:56.000,176,11084458,114245,0,1750836355,13900.611738779997,21.410251680004876,53044.22149752 2025-06-25,07:25:57.000,176,11084452,113885,0,1750836356,13900.631947709997,21.417300810004235,53044.17258768 2025-06-25,07:25:58.000,176,11084444,113965,0,1750836357,13900.618475089992,21.417300810004235,53044.15162632001 2025-06-25,07:25:59.000,176,11084432,114164,0,1750836358,13900.631947709997,21.367956900001445,53044.15162632001 2025-06-25,07:26:00.000,176,11084411,114285,0,1750836359,13900.618475089992,21.353858640002727,53044.13066496001 2025-06-25,07:26:01.000,176,11084490,114045,0,1750836360,13900.611738779997,21.353858640002727,53044.20053616001 2025-06-25,07:26:02.000,176,11084381,113885,0,1750836361,13900.611738779997,21.353858640002727,53044.16560056 2025-06-25,07:26:03.000,176,11084447,113725,0,1750836362,13900.611738779997,21.360907770002086,53044.137652080004 2025-06-25,07:26:04.000,176,11084408,113885,0,1750836363,13900.605002470002,21.389104289999523,53044.1446392 2025-06-25,07:26:05.000,176,11084464,114005,0,1750836364,13900.584793540002,21.389104289999523,53044.23547176 2025-06-25,07:26:06.000,176,11084430,114005,0,1750836365,13900.564584610001,21.33976038000401,53044.16560056 2025-06-25,07:26:07.000,176,11084395,114045,0,1750836366,13900.598266159992,21.353858640002727,53044.24245888 2025-06-25,07:26:08.000,176,11084450,114164,0,1750836367,13900.557848299992,21.389104289999523,53044.26342024 2025-06-25,07:26:09.000,176,11084425,114085,0,1750836368,13900.564584610001,21.382055160000164,53044.27739448001 2025-06-25,07:26:10.000,176,11084446,113925,0,1750836369,13900.571320919997,21.410251680004876,53044.22848464001 2025-06-25,07:26:11.000,176,11084456,114085,0,1750836370,13900.571320919997,21.424349940003594,53044.26342024 2025-06-25,07:26:12.000,176,11084439,113925,0,1750836371,13900.584793540002,21.424349940003594,53044.22149752 2025-06-25,07:26:13.000,176,11084502,113885,0,1750836372,13900.578057229992,21.40320254999824,53044.256433120005 2025-06-25,07:26:14.000,176,11084440,113885,0,1750836373,13900.537639369992,21.396153419998882,53044.22149752 2025-06-25,07:26:15.000,176,11084452,114005,0,1750836374,13900.564584610001,21.396153419998882,53044.256433120005 2025-06-25,07:26:16.000,176,11084462,113765,0,1750836375,13900.510694129996,21.438448200002313,53044.24245888 2025-06-25,07:26:17.000,176,11084427,113765,0,1750836376,13900.490485199996,21.417300810004235,53044.2145104 2025-06-25,07:26:18.000,176,11084464,113765,0,1750836377,13900.490485199996,21.45254646000103,53044.26342024 2025-06-25,07:26:19.000,176,11084482,114045,0,1750836378,13900.537639369992,21.431399070002954,53044.22848464001 2025-06-25,07:26:20.000,176,11084449,113885,0,1750836379,13900.524166750001,21.417300810004235,53044.29835584001 2025-06-25,07:26:21.000,176,11084442,113765,0,1750836380,13900.537639369992,21.424349940003594,53044.20053616001 2025-06-25,07:26:22.000,176,11084425,114045,0,1750836381,13900.517430439992,21.410251680004876,53044.20053616001 2025-06-25,07:26:23.000,176,11084506,114005,0,1750836382,13900.503957820001,21.40320254999824,53044.24944600001 2025-06-25,07:26:24.000,176,11084446,114005,0,1750836383,13900.490485199996,21.389104289999523,53044.23547176 2025-06-25,07:26:25.000,176,11084484,114164,0,1750836384,13900.450067339996,21.410251680004876,53044.2145104 2025-06-25,07:26:26.000,176,11084429,113765,0,1750836385,13900.477012579991,21.396153419998882,53044.15162632001 2025-06-25,07:26:27.000,176,11084411,113965,0,1750836386,13900.456803649991,21.389104289999523,53044.20053616001 2025-06-25,07:26:28.000,176,11084508,113925,0,1750836387,13900.450067339996,21.431399070002954,53044.158613440006 2025-06-25,07:26:29.000,176,11084470,114005,0,1750836388,13900.490485199996,21.360907770002086,53044.16560056 2025-06-25,07:26:30.000,176,11084480,113765,0,1750836389,13900.463539960001,21.33976038000401,53044.16560056 2025-06-25,07:26:31.000,176,11084416,114125,0,1750836390,13900.470276269996,21.346809510003368,53044.158613440006 2025-06-25,07:26:32.000,176,11084399,114045,0,1750836391,13900.477012579991,21.33271125000465,53044.13066496001 2025-06-25,07:26:33.000,176,11084454,113965,0,1750836392,13900.450067339996,21.262219950003782,53044.19354904 2025-06-25,07:26:34.000,176,11084446,114205,0,1750836393,13900.477012579991,21.304514729999937,53044.16560056 2025-06-25,07:26:35.000,176,11084449,114045,0,1750836394,13900.510694129996,21.311563859999296,53044.22848464001 2025-06-25,07:26:36.000,176,11084427,113525,0,1750836395,13900.510694129996,21.360907770002086,53044.23547176 2025-06-25,07:26:37.000,176,11084467,114005,0,1750836396,13900.530903059996,21.33271125000465,53044.17258768 2025-06-25,07:26:38.000,176,11084464,114085,0,1750836397,13900.564584610001,21.353858640002727,53044.2145104 2025-06-25,07:26:39.000,176,11084449,113885,0,1750836398,13900.578057229992,21.375006030000804,53044.22149752 2025-06-25,07:26:40.000,176,11084445,113685,0,1750836399,13900.584793540002,21.396153419998882,53044.19354904 2025-06-25,07:26:41.000,176,11084437,114005,0,1750836400,13900.618475089992,21.389104289999523,53044.207523280005 2025-06-25,07:26:42.000,176,11084490,113885,0,1750836401,13900.591529849997,21.33976038000401,53044.22149752 2025-06-25,07:26:43.000,176,11084476,114125,0,1750836402,13900.672365569997,21.367956900001445,53044.17258768 2025-06-25,07:26:44.000,176,11084486,113845,0,1750836403,13900.658892949992,21.367956900001445,53044.20053616001 2025-06-25,07:26:45.000,176,11084480,113805,0,1750836404,13900.692574499997,21.346809510003368,53044.22848464001 2025-06-25,07:26:46.000,176,11084490,114125,0,1750836405,13900.658892949992,21.367956900001445,53044.24944600001 2025-06-25,07:26:47.000,176,11084505,114164,0,1750836406,13900.706047120002,21.33976038000401,53044.24245888 2025-06-25,07:26:48.000,176,11084493,114005,0,1750836407,13900.712783429997,21.346809510003368,53044.27040736001 2025-06-25,07:26:49.000,176,11084432,113885,0,1750836408,13900.753201289997,21.353858640002727,53044.23547176 2025-06-25,07:26:50.000,176,11084450,113805,0,1750836409,13900.786882840002,21.382055160000164,53044.27040736001 2025-06-25,07:26:51.000,176,11084455,114245,0,1750836410,13900.759937599993,21.382055160000164,53044.33329144 2025-06-25,07:26:52.000,176,11084498,114085,0,1750836411,13900.834037009998,21.375006030000804,53044.31233008 2025-06-25,07:26:53.000,176,11084497,113805,0,1750836412,13900.766673910002,21.40320254999824,53044.326304320006 2025-06-25,07:26:54.000,176,11084507,113805,0,1750836413,13900.786882840002,21.417300810004235,53044.29136872 2025-06-25,07:26:55.000,176,11084521,114085,0,1750836414,13900.793619149998,21.431399070002954,53044.326304320006 2025-06-25,07:26:56.000,176,11084459,114045,0,1750836415,13900.827300700003,21.445497330001672,53044.33329144 2025-06-25,07:26:57.000,176,11084456,113885,0,1750836416,13900.793619149998,21.438448200002313,53044.34027856 2025-06-25,07:26:58.000,176,11084492,113965,0,1750836417,13900.800355459993,21.431399070002954,53044.34027856 2025-06-25,07:26:59.000,176,11084443,114085,0,1750836418,13900.813828079998,21.46664471999975,53044.3542528 2025-06-25,07:27:00.000,176,11084506,113725,0,1750836419,13900.800355459993,21.40320254999824,53044.39617552001 2025-06-25,07:27:01.000,176,11084487,113805,0,1750836420,13900.800355459993,21.438448200002313,53044.3891884 2025-06-25,07:27:02.000,176,11084430,114045,0,1750836421,13900.780146529993,21.396153419998882,53044.41713688001 2025-06-25,07:27:03.000,176,11084479,113885,0,1750836422,13900.759937599993,21.417300810004235,53044.41014976 2025-06-25,07:27:04.000,176,11084465,114085,0,1750836423,13900.712783429997,21.417300810004235,53044.3891884 2025-06-25,07:27:05.000,176,11084545,114205,0,1750836424,13900.739728669992,21.45959559000039,53044.43111112 2025-06-25,07:27:06.000,176,11084458,114005,0,1750836425,13900.706047120002,21.46664471999975,53044.3891884 2025-06-25,07:27:07.000,176,11084556,113965,0,1750836426,13900.706047120002,21.46664471999975,53044.36123992 2025-06-25,07:27:08.000,176,11084485,114205,0,1750836427,13900.719519739992,21.46664471999975,53044.38220128 2025-06-25,07:27:09.000,176,11084442,113965,0,1750836428,13900.679101879992,21.46664471999975,53044.36123992 2025-06-25,07:27:10.000,176,11084461,114325,0,1750836429,13900.658892949992,21.45254646000103,53044.36822704001 2025-06-25,07:27:11.000,176,11084497,114285,0,1750836430,13900.665629260002,21.49484124000446,53044.3542528 2025-06-25,07:27:12.000,176,11084541,113765,0,1750836431,13900.665629260002,21.50189037000382,53044.375214160005 2025-06-25,07:27:13.000,176,11084572,114205,0,1750836432,13900.638684019992,21.45959559000039,53044.39617552001 2025-06-25,07:27:14.000,176,11084473,114085,0,1750836433,13900.645420330002,21.45959559000039,53044.40316264 2025-06-25,07:27:15.000,176,11084507,113725,0,1750836434,13900.638684019992,21.50189037000382,53044.41014976 2025-06-25,07:27:16.000,176,11084478,113845,0,1750836435,13900.672365569997,21.530086890001257,53044.44508536001 2025-06-25,07:27:17.000,176,11084481,113885,0,1750836436,13900.645420330002,21.51598863000254,53044.424124000005 2025-06-25,07:27:18.000,176,11084484,114085,0,1750836437,13900.645420330002,21.50893950000318,53044.45207248 2025-06-25,07:27:19.000,176,11084540,114085,0,1750836438,13900.631947709997,21.50189037000382,53044.4590596 2025-06-25,07:27:20.000,176,11084528,114085,0,1750836439,13900.665629260002,21.50893950000318,53044.41014976 2025-06-25,07:27:21.000,176,11084542,113925,0,1750836440,13900.652156639997,21.49484124000446,53044.38220128 2025-06-25,07:27:22.000,176,11084522,113765,0,1750836441,13900.658892949992,21.487792109997827,53044.41713688001 2025-06-25,07:27:23.000,176,11084519,114085,0,1750836442,13900.584793540002,21.480742979998467,53044.40316264 2025-06-25,07:27:24.000,176,11084540,114085,0,1750836443,13900.591529849997,21.50189037000382,53044.40316264 2025-06-25,07:27:25.000,176,11084530,113965,0,1750836444,13900.571320919997,21.5230377600019,53044.39617552001 2025-06-25,07:27:26.000,176,11084492,113885,0,1750836445,13900.598266159992,21.5230377600019,53044.39617552001 2025-06-25,07:27:27.000,176,11084495,114085,0,1750836446,13900.611738779997,21.5230377600019,53044.375214160005 2025-06-25,07:27:28.000,176,11084467,113925,0,1750836447,13900.598266159992,21.551234279999335,53044.3891884 2025-06-25,07:27:29.000,176,11084477,114085,0,1750836448,13900.605002470002,21.572381670004688,53044.41014976 2025-06-25,07:27:30.000,176,11084594,113925,0,1750836449,13900.578057229992,21.579430800004047,53044.4590596 2025-06-25,07:27:31.000,176,11084546,114045,0,1750836450,13900.564584610001,21.572381670004688,53044.44508536001 2025-06-25,07:27:32.000,176,11084573,113965,0,1750836451,13900.571320919997,21.544185149999976,53044.4590596 2025-06-25,07:27:33.000,176,11084569,114245,0,1750836452,13900.645420330002,21.544185149999976,53044.38220128 2025-06-25,07:27:34.000,176,11084500,113805,0,1750836453,13900.611738779997,21.537136020000617,53044.39617552001 2025-06-25,07:27:35.000,176,11084554,114205,0,1750836454,13900.605002470002,21.565332539998053,53044.473033840004 2025-06-25,07:27:36.000,176,11084568,114045,0,1750836455,13900.524166750001,21.565332539998053,53044.43111112 2025-06-25,07:27:37.000,176,11084549,114045,0,1750836456,13900.544375680001,21.544185149999976,53044.45207248 2025-06-25,07:27:38.000,176,11084590,113645,0,1750836457,13900.564584610001,21.579430800004047,53044.43111112 2025-06-25,07:27:39.000,176,11084555,114045,0,1750836458,13900.557848299992,21.579430800004047,53044.45207248 2025-06-25,07:27:40.000,176,11084554,113685,0,1750836459,13900.605002470002,21.579430800004047,53044.41713688001 2025-06-25,07:27:41.000,176,11084506,114045,0,1750836460,13900.578057229992,21.572381670004688,53044.44508536001 2025-06-25,07:27:42.000,176,11084531,114125,0,1750836461,13900.537639369992,21.551234279999335,53044.45207248 2025-06-25,07:27:43.000,176,11084541,113885,0,1750836462,13900.544375680001,21.537136020000617,53044.45207248 2025-06-25,07:27:44.000,176,11084515,113925,0,1750836463,13900.517430439992,21.5230377600019,53044.48002096 2025-06-25,07:27:45.000,176,11084523,113805,0,1750836464,13900.551111989997,21.537136020000617,53044.50796944 2025-06-25,07:27:46.000,176,11084514,114245,0,1750836465,13900.591529849997,21.572381670004688,53044.52194368 2025-06-25,07:27:47.000,176,11084532,114125,0,1750836466,13900.578057229992,21.530086890001257,53044.473033840004 2025-06-25,07:27:48.000,176,11084541,113725,0,1750836467,13900.524166750001,21.51598863000254,53044.473033840004 2025-06-25,07:27:49.000,176,11084561,114245,0,1750836468,13900.517430439992,21.51598863000254,53044.4590596 2025-06-25,07:27:50.000,176,11084555,113725,0,1750836469,13900.497221509992,21.537136020000617,53044.4590596 2025-06-25,07:27:51.000,176,11084523,113725,0,1750836470,13900.503957820001,21.558283409998694,53044.424124000005 2025-06-25,07:27:52.000,176,11084522,113805,0,1750836471,13900.510694129996,21.537136020000617,53044.46604672001 2025-06-25,07:27:53.000,176,11084528,114125,0,1750836472,13900.537639369992,21.530086890001257,53044.48002096 2025-06-25,07:27:54.000,176,11084563,113925,0,1750836473,13900.497221509992,21.544185149999976,53044.424124000005 2025-06-25,07:27:55.000,176,11084563,114005,0,1750836474,13900.497221509992,21.5230377600019,53044.4590596 2025-06-25,07:27:56.000,176,11084515,114125,0,1750836475,13900.537639369992,21.537136020000617,53044.48700808001 2025-06-25,07:27:57.000,176,11084527,114005,0,1750836476,13900.564584610001,21.537136020000617,53044.493995200006 2025-06-25,07:27:58.000,176,11084498,114085,0,1750836477,13900.551111989997,21.544185149999976,53044.542905040005 2025-06-25,07:27:59.000,176,11084546,113725,0,1750836478,13900.618475089992,21.579430800004047,53044.53591792001 2025-06-25,07:28:00.000,176,11084609,113885,0,1750836479,13900.638684019992,21.607627320001484,53044.542905040005 2025-06-25,07:28:01.000,176,11084585,114085,0,1750836480,13900.645420330002,21.614676450000843,53044.542905040005 2025-06-25,07:28:02.000,176,11084562,114164,0,1750836481,13900.658892949992,21.621725580000202,53044.55687928 2025-06-25,07:28:03.000,176,11084570,113645,0,1750836482,13900.712783429997,21.593529060002766,53044.57085352 2025-06-25,07:28:04.000,176,11084524,113805,0,1750836483,13900.753201289997,21.62877470999956,53044.640724720004 2025-06-25,07:28:05.000,176,11084628,113925,0,1750836484,13900.786882840002,21.593529060002766,53044.68264744001 2025-06-25,07:28:06.000,176,11084539,113965,0,1750836485,13900.786882840002,21.64287296999828,53044.71758304 2025-06-25,07:28:07.000,176,11084569,114245,0,1750836486,13900.786882840002,21.664020360003633,53044.70360880001 2025-06-25,07:28:08.000,176,11084622,114005,0,1750836487,13900.807091770002,21.67811862000235,53044.74553152 2025-06-25,07:28:09.000,176,11084627,113965,0,1750836488,13900.820564389993,21.68516775000171,53044.7385444 2025-06-25,07:28:10.000,176,11084547,114325,0,1750836489,13900.908136419988,21.68516775000171,53044.75251864001 2025-06-25,07:28:11.000,176,11084620,113805,0,1750836490,13900.901400109993,21.713364269999147,53044.77348000001 2025-06-25,07:28:12.000,176,11084628,113885,0,1750836491,13900.955290589998,21.776806440000655,53044.83636408 2025-06-25,07:28:13.000,176,11084619,114125,0,1750836492,13900.948554279988,21.762708180001937,53044.78745424 2025-06-25,07:28:14.000,176,11084622,113725,0,1750836493,13900.928345349988,21.776806440000655,53044.81540272 2025-06-25,07:28:15.000,176,11084634,114005,0,1750836494,13900.955290589998,21.790904699999373,53044.82238984001 2025-06-25,07:28:16.000,176,11084676,114045,0,1750836495,13900.968763209989,21.769757310001296,53044.86431256 2025-06-25,07:28:17.000,176,11084633,114005,0,1750836496,13900.988972139989,21.826150350003445,53044.87129968001 2025-06-25,07:28:18.000,176,11084705,113885,0,1750836497,13901.009181069989,21.776806440000655,53044.86431256 2025-06-25,07:28:19.000,176,11084673,114005,0,1750836498,13901.036126309999,21.783855570000014,53044.93418376 2025-06-25,07:28:20.000,176,11084661,114005,0,1750836499,13901.002444759994,21.762708180001937,53044.9132224 2025-06-25,07:28:21.000,176,11084601,113885,0,1750836500,13901.042862619994,21.797953829998733,53044.94815800001 2025-06-25,07:28:22.000,176,11084694,114164,0,1750836501,13901.11022571999,21.80500295999809,53044.90623528 2025-06-25,07:28:23.000,176,11084679,114245,0,1750836502,13901.11022571999,21.7345116600045,53044.90623528 2025-06-25,07:28:24.000,176,11084649,114205,0,1750836503,13901.096753099999,21.7345116600045,53044.976106480004 2025-06-25,07:28:25.000,176,11084641,113885,0,1750836504,13901.11022571999,21.74860992000322,53044.99008072001 2025-06-25,07:28:26.000,176,11084654,114085,0,1750836505,13901.096753099999,21.797953829998733,53044.93418376 2025-06-25,07:28:27.000,176,11084687,114164,0,1750836506,13901.143907269994,21.790904699999373,53045.00405496 2025-06-25,07:28:28.000,176,11084702,113805,0,1750836507,13901.164116199994,21.776806440000655,53045.01802920001 2025-06-25,07:28:29.000,176,11084643,114085,0,1750836508,13901.21127036999,21.783855570000014,53045.02501632 2025-06-25,07:28:30.000,176,11084698,113925,0,1750836509,13901.21800668,21.790904699999373,53045.03899056001 2025-06-25,07:28:31.000,176,11084636,113885,0,1750836510,13901.204534059994,21.797953829998733,53045.045977680005 2025-06-25,07:28:32.000,176,11084681,114085,0,1750836511,13901.265160849995,21.80500295999809,53045.05995192 2025-06-25,07:28:33.000,176,11084699,114005,0,1750836512,13901.31905133,21.790904699999373,53045.08790040001 2025-06-25,07:28:34.000,176,11084642,113805,0,1750836513,13901.31905133,21.769757310001296,53045.13681024001 2025-06-25,07:28:35.000,176,11084625,113765,0,1750836514,13901.37294180999,21.74156079000386,53045.11584888001 2025-06-25,07:28:36.000,176,11084663,113965,0,1750836515,13901.386414429995,21.755659050002578,53045.15078448 2025-06-25,07:28:37.000,176,11084740,113965,0,1750836516,13901.37967812,21.7345116600045,53045.17174584 2025-06-25,07:28:38.000,176,11084641,114285,0,1750836517,13901.39315073999,21.713364269999147,53045.15777160001 2025-06-25,07:28:39.000,176,11084690,113805,0,1750836518,13901.5009317,21.720413399998506,53045.164758720006 2025-06-25,07:28:40.000,176,11084659,113925,0,1750836519,13901.47398645999,21.67811862000235,53045.15777160001 2025-06-25,07:28:41.000,176,11084704,113885,0,1750836520,13901.47398645999,21.62877470999956,53045.17873296 2025-06-25,07:28:42.000,176,11084651,114085,0,1750836521,13901.467250149995,21.621725580000202,53045.17174584 2025-06-25,07:28:43.000,176,11084731,113885,0,1750836522,13901.49419538999,21.586479930003406,53045.17174584 2025-06-25,07:28:44.000,176,11084671,113885,0,1750836523,13901.49419538999,21.572381670004688,53045.2276428 2025-06-25,07:28:45.000,176,11084680,114125,0,1750836524,13901.51440431999,21.586479930003406,53045.17873296 2025-06-25,07:28:46.000,176,11084695,114164,0,1750836525,13901.5009317,21.600578190002125,53045.1927072 2025-06-25,07:28:47.000,176,11084652,113725,0,1750836526,13901.51440431999,21.565332539998053,53045.19969432 2025-06-25,07:28:48.000,176,11084666,113965,0,1750836527,13901.548085869996,21.586479930003406,53045.213668560005 2025-06-25,07:28:49.000,176,11084728,113965,0,1750836528,13901.595240039991,21.600578190002125,53045.22065568 2025-06-25,07:28:50.000,176,11084731,114405,0,1750836529,13901.58176742,21.607627320001484,53045.213668560005 2025-06-25,07:28:51.000,176,11084735,114085,0,1750836530,13901.628921589996,21.565332539998053,53045.19969432 2025-06-25,07:28:52.000,176,11084697,114045,0,1750836531,13901.635657899991,21.537136020000617,53045.25559128001 2025-06-25,07:28:53.000,176,11084734,113965,0,1750836532,13901.649130519996,21.544185149999976,53045.2276428 2025-06-25,07:28:54.000,176,11084707,114085,0,1750836533,13901.669339449996,21.572381670004688,53045.22065568 2025-06-25,07:28:55.000,176,11084665,113965,0,1750836534,13901.669339449996,21.51598863000254,53045.24860416 2025-06-25,07:28:56.000,176,11084756,113965,0,1750836535,13901.62218528,21.530086890001257,53045.19969432 2025-06-25,07:28:57.000,176,11084695,113965,0,1750836536,13901.655866829991,21.480742979998467,53045.22065568 2025-06-25,07:28:58.000,176,11084750,113645,0,1750836537,13901.676075759991,21.480742979998467,53045.22065568 2025-06-25,07:28:59.000,176,11084709,114045,0,1750836538,13901.662603140001,21.45254646000103,53045.26956552 2025-06-25,07:29:00.000,176,11084775,113645,0,1750836539,13901.716493619992,21.445497330001672,53045.24860416 2025-06-25,07:29:01.000,176,11084673,113925,0,1750836540,13901.750175169997,21.396153419998882,53045.24860416 2025-06-25,07:29:02.000,176,11084742,114005,0,1750836541,13901.750175169997,21.389104289999523,53045.1927072 2025-06-25,07:29:03.000,176,11084683,114085,0,1750836542,13901.783856720001,21.417300810004235,53045.23462992001 2025-06-25,07:29:04.000,176,11084710,114085,0,1750836543,13901.790593029997,21.360907770002086,53045.24860416 2025-06-25,07:29:05.000,176,11084665,113845,0,1750836544,13901.783856720001,21.346809510003368,53045.262578400005 2025-06-25,07:29:06.000,176,11084721,114125,0,1750836545,13901.777120409992,21.33271125000465,53045.22065568 2025-06-25,07:29:07.000,176,11084699,114085,0,1750836546,13901.797329339992,21.297465600000578,53045.15777160001 2025-06-25,07:29:08.000,176,11084717,113805,0,1750836547,13901.837747199992,21.297465600000578,53045.143797360004 2025-06-25,07:29:09.000,176,11084689,113925,0,1750836548,13901.810801959997,21.26926908000314,53045.17873296 2025-06-25,07:29:10.000,176,11084697,113925,0,1750836549,13901.817538269992,21.255170820004423,53045.22065568 2025-06-25,07:29:11.000,176,11084686,113965,0,1750836550,13901.824274580002,21.248121689997788,53045.20668144001 2025-06-25,07:29:12.000,176,11084705,113725,0,1750836551,13901.851219819997,21.2763182100025,53045.17873296 2025-06-25,07:29:13.000,176,11084762,113925,0,1750836552,13901.911846609997,21.2763182100025,53045.276552639996 2025-06-25,07:29:14.000,176,11084674,114085,0,1750836553,13901.932055539997,21.262219950003782,53045.26956552 2025-06-25,07:29:15.000,176,11084699,113765,0,1750836554,13901.979209709993,21.28336734000186,53045.28353976001 2025-06-25,07:29:16.000,176,11084760,114205,0,1750836555,13902.006154950002,21.29041647000122,53045.30450112001 2025-06-25,07:29:17.000,176,11084721,113725,0,1750836556,13901.999418639993,21.304514729999937,53045.33943672 2025-06-25,07:29:18.000,176,11084699,113805,0,1750836557,13902.080254359993,21.29041647000122,53045.381359440005 2025-06-25,07:29:19.000,176,11084738,114164,0,1750836558,13902.053309119998,21.297465600000578,53045.32546248001 2025-06-25,07:29:20.000,176,11084756,113725,0,1750836559,13902.086990669988,21.311563859999296,53045.36039808 2025-06-25,07:29:21.000,176,11084778,113645,0,1750836560,13902.113935909998,21.318612989998655,53045.41629504 2025-06-25,07:29:22.000,176,11084721,113965,0,1750836561,13902.113935909998,21.304514729999937,53045.38834656 2025-06-25,07:29:23.000,176,11084741,114005,0,1750836562,13902.147617459988,21.33271125000465,53045.40232080001 2025-06-25,07:29:24.000,176,11084702,113765,0,1750836563,13902.127408529988,21.367956900001445,53045.40930792 2025-06-25,07:29:25.000,176,11084697,114285,0,1750836564,13902.167826389988,21.367956900001445,53045.430269280005 2025-06-25,07:29:26.000,176,11084754,113805,0,1750836565,13902.194771629998,21.382055160000164,53045.45123064001 2025-06-25,07:29:27.000,176,11084746,113845,0,1750836566,13902.161090079993,21.389104289999523,53045.5071276 2025-06-25,07:29:28.000,176,11084757,113925,0,1750836567,13902.201507939993,21.375006030000804,53045.49315336001 2025-06-25,07:29:29.000,176,11084724,114085,0,1750836568,13902.208244249989,21.353858640002727,53045.479179120004 2025-06-25,07:29:30.000,176,11084763,114005,0,1750836569,13902.289079969989,21.382055160000164,53045.5769988 2025-06-25,07:29:31.000,176,11084760,113845,0,1750836570,13902.289079969989,21.375006030000804,53045.51411472 2025-06-25,07:29:32.000,176,11084778,114085,0,1750836571,13902.302552589994,21.353858640002727,53045.549050320005 2025-06-25,07:29:33.000,176,11084835,114005,0,1750836572,13902.316025209999,21.29041647000122,53045.60494728 2025-06-25,07:29:34.000,176,11084769,114125,0,1750836573,13902.309288899989,21.318612989998655,53045.57001168001 2025-06-25,07:29:35.000,176,11084755,113925,0,1750836574,13902.376651999999,21.346809510003368,53045.611934399996 2025-06-25,07:29:36.000,176,11084733,114045,0,1750836575,13902.39012461999,21.33271125000465,53045.61892152001 2025-06-25,07:29:37.000,176,11084791,113965,0,1750836576,13902.376651999999,21.33976038000401,53045.60494728 2025-06-25,07:29:38.000,176,11084786,113965,0,1750836577,13902.423806169994,21.33976038000401,53045.61892152001 2025-06-25,07:29:39.000,176,11084772,113965,0,1750836578,13902.41706986,21.33976038000401,53045.58398592 2025-06-25,07:29:40.000,176,11084736,113925,0,1750836579,13902.41033354999,21.311563859999296,53045.59097304001 2025-06-25,07:29:41.000,176,11084779,114005,0,1750836580,13902.36991568999,21.304514729999937,53045.63988288001 2025-06-25,07:29:42.000,176,11084789,114005,0,1750836581,13902.43054247999,21.304514729999937,53045.63289576 2025-06-25,07:29:43.000,176,11084795,114045,0,1750836582,13902.423806169994,21.297465600000578,53045.61892152001 2025-06-25,07:29:44.000,176,11084771,114125,0,1750836583,13902.39686093,21.23402342999907,53045.611934399996 2025-06-25,07:29:45.000,176,11084738,114005,0,1750836584,13902.363179379994,21.23402342999907,53045.611934399996 2025-06-25,07:29:46.000,176,11084810,113925,0,1750836585,13902.34970675999,21.22697429999971,53045.57001168001 2025-06-25,07:29:47.000,176,11084759,113845,0,1750836586,13902.356443069999,21.262219950003782,53045.59097304001 2025-06-25,07:29:48.000,176,11084804,113725,0,1750836587,13902.342970449994,21.191728650002915,53045.60494728 2025-06-25,07:29:49.000,176,11084756,113805,0,1750836588,13902.336234139999,21.177630390004197,53045.53507608 2025-06-25,07:29:50.000,176,11084771,113845,0,1750836589,13902.282343659994,21.10008996000397,53045.53507608 2025-06-25,07:29:51.000,176,11084767,114245,0,1750836590,13902.262134729994,21.078942569998617,53045.53507608 2025-06-25,07:29:52.000,176,11084748,113965,0,1750836591,13902.262134729994,21.0648443099999,53045.549050320005 2025-06-25,07:29:53.000,176,11084791,114085,0,1750836592,13902.235189489998,21.029598660003103,53045.52110184001 2025-06-25,07:29:54.000,176,11084689,114164,0,1750836593,13902.228453179989,21.05074605000118,53045.55603744 2025-06-25,07:29:55.000,176,11084778,113965,0,1750836594,13902.262134729994,21.015500400004385,53045.48616624 2025-06-25,07:29:56.000,176,11084747,114085,0,1750836595,13902.255398419999,20.987303879999672,53045.46520488 2025-06-25,07:29:57.000,176,11084761,114164,0,1750836596,13902.221716869994,20.973205620000954,53045.479179120004 2025-06-25,07:29:58.000,176,11084758,114085,0,1750836597,13902.214980559998,20.987303879999672,53045.5071276 2025-06-25,07:29:59.000,176,11084769,113685,0,1750836598,13902.201507939993,21.015500400004385,53045.56302456 2025-06-25,07:30:00.000,176,11084756,114085,0,1750836599,13902.214980559998,20.99435300999903,53045.58398592 2025-06-25,07:30:01.000,176,11084771,113965,0,1750836600,13902.221716869994,20.952058230002876,53045.55603744 2025-06-25,07:30:02.000,176,11084740,114005,0,1750836601,13902.188035319989,20.959107360002236,53045.60494728 2025-06-25,07:30:03.000,176,11084709,113925,0,1750836602,13902.194771629998,20.99435300999903,53045.56302456 2025-06-25,07:30:04.000,176,11084801,114085,0,1750836603,13902.221716869994,20.973205620000954,53045.611934399996 2025-06-25,07:30:05.000,176,11084807,113885,0,1750836604,13902.194771629998,20.888616060001368,53045.63289576 2025-06-25,07:30:06.000,176,11084785,113885,0,1750836605,13902.181299009993,20.902714320000086,53045.55603744 2025-06-25,07:30:07.000,176,11084808,114085,0,1750836606,13902.167826389988,20.88156693000201,53045.52808896 2025-06-25,07:30:08.000,176,11084704,113885,0,1750836607,13902.100463289993,20.83927214999858,53045.56302456 2025-06-25,07:30:09.000,176,11084793,113805,0,1750836608,13902.060045429993,20.83222301999922,53045.49315336001 2025-06-25,07:30:10.000,176,11084732,114085,0,1750836609,13902.033100189998,20.789928240003064,53045.47219200001 2025-06-25,07:30:11.000,176,11084728,113965,0,1750836610,13902.046572810003,20.747633459999633,53045.47219200001 2025-06-25,07:30:12.000,176,11084777,114005,0,1750836611,13902.006154950002,20.712387810002838,53045.381359440005 2025-06-25,07:30:13.000,176,11084770,113965,0,1750836612,13901.959000779992,20.65599477000069,53045.36039808 2025-06-25,07:30:14.000,176,11084800,114085,0,1750836613,13901.884901370002,20.620749120003893,53045.36039808 2025-06-25,07:30:15.000,176,11084736,113925,0,1750836614,13901.864692440002,20.557306950002385,53045.40232080001 2025-06-25,07:30:16.000,176,11084708,114005,0,1750836615,13901.864692440002,20.557306950002385,53045.34642384 2025-06-25,07:30:17.000,176,11084744,114005,0,1750836616,13901.831010889997,20.500913910000236,53045.3673852 2025-06-25,07:30:18.000,176,11084815,114085,0,1750836617,13901.824274580002,20.402226090001932,53045.28353976001 2025-06-25,07:30:19.000,176,11084746,114045,0,1750836618,13901.824274580002,20.395176960002573,53045.31847536 2025-06-25,07:30:20.000,176,11084786,114245,0,1750836619,13901.783856720001,20.3599313099985,53045.29052688 2025-06-25,07:30:21.000,176,11084789,113925,0,1750836620,13901.723229930001,20.275341749998915,53045.24161704 2025-06-25,07:30:22.000,176,11084806,114005,0,1750836621,13901.736702549992,20.19075218999933,53045.17873296 2025-06-25,07:30:23.000,176,11084784,114085,0,1750836622,13901.743438860001,20.162555670001893,53045.20668144001 2025-06-25,07:30:24.000,176,11084787,113925,0,1750836623,13901.716493619992,20.120260889998463,53045.213668560005 2025-06-25,07:30:25.000,176,11084722,113685,0,1750836624,13901.729966239996,20.092064370001026,53045.164758720006 2025-06-25,07:30:26.000,176,11084719,114045,0,1750836625,13901.763647790001,20.042720459998236,53045.15078448 2025-06-25,07:30:27.000,176,11084684,114125,0,1750836626,13901.743438860001,20.042720459998236,53045.12982312 2025-06-25,07:30:28.000,176,11084728,113925,0,1750836627,13901.743438860001,19.936983510000573,53045.02501632 2025-06-25,07:30:29.000,176,11084719,114125,0,1750836628,13901.669339449996,19.887639599997783,53045.02501632 2025-06-25,07:30:30.000,176,11084723,113645,0,1750836629,13901.669339449996,19.859443080000347,53045.00405496 2025-06-25,07:30:31.000,176,11084682,113845,0,1750836630,13901.689548379996,19.880590469998424,53044.96213224 2025-06-25,07:30:32.000,176,11084774,113845,0,1750836631,13901.696284689991,19.82419743000355,53044.997067840006 2025-06-25,07:30:33.000,176,11084760,113885,0,1750836632,13901.696284689991,19.803050039998197,53045.03200344 2025-06-25,07:30:34.000,176,11084721,113565,0,1750836633,13901.709757309996,19.7678043900014,53045.00405496 2025-06-25,07:30:35.000,176,11084705,114085,0,1750836634,13901.709757309996,19.77485352000076,53044.99008072001 2025-06-25,07:30:36.000,176,11084731,113845,0,1750836635,13901.763647790001,19.753706130002683,53044.997067840006 2025-06-25,07:30:37.000,176,11084757,114085,0,1750836636,13901.743438860001,19.79600090999884,53044.93418376 2025-06-25,07:30:38.000,176,11084724,114005,0,1750836637,13901.797329339992,19.78190265000012,53044.96213224 2025-06-25,07:30:39.000,176,11084674,114085,0,1750836638,13901.763647790001,19.78895177999948,53045.01104208 2025-06-25,07:30:40.000,176,11084738,113845,0,1750836639,13901.810801959997,19.82419743000355,53045.0529648 2025-06-25,07:30:41.000,176,11084698,113885,0,1750836640,13901.851219819997,19.83829569000227,53044.9830936 2025-06-25,07:30:42.000,176,11084737,114085,0,1750836641,13901.871428749997,19.922885250001855,53045.01104208 2025-06-25,07:30:43.000,176,11084750,114125,0,1750836642,13901.878165059992,19.880590469998424,53045.01802920001 2025-06-25,07:30:44.000,176,11084694,113885,0,1750836643,13901.884901370002,19.944032639999932,53044.997067840006 2025-06-25,07:30:45.000,176,11084659,114085,0,1750836644,13901.945528160002,19.929934380001214,53045.045977680005 2025-06-25,07:30:46.000,176,11084754,113965,0,1750836645,13901.979209709993,19.96518002999801,53045.05995192 2025-06-25,07:30:47.000,176,11084731,113725,0,1750836646,13902.012891259998,19.993376550002722,53045.0529648 2025-06-25,07:30:48.000,176,11084730,113885,0,1750836647,13902.033100189998,20.042720459998236,53045.045977680005 2025-06-25,07:30:49.000,176,11084709,113805,0,1750836648,13902.080254359993,20.085015240001667,53045.0529648 2025-06-25,07:30:50.000,176,11084768,113885,0,1750836649,13902.147617459988,20.169604800001252,53045.03200344 2025-06-25,07:30:51.000,176,11084691,113925,0,1750836650,13902.201507939993,20.18370305999997,53045.02501632 2025-06-25,07:30:52.000,176,11084721,114285,0,1750836651,13902.322761519994,20.268292619999556,53045.08091328 2025-06-25,07:30:53.000,176,11084742,113845,0,1750836652,13902.41706986,20.310587400002987,53045.10187464 2025-06-25,07:30:54.000,176,11084642,114045,0,1750836653,13902.51811451,20.42337348000001,53045.108861759996 2025-06-25,07:30:55.000,176,11084698,114045,0,1750836654,13902.646104399995,20.4727173900028,53045.11584888001 2025-06-25,07:30:56.000,176,11084671,114045,0,1750836655,13902.73367642999,20.58550346999982,53045.122836 2025-06-25,07:30:57.000,176,11084740,113845,0,1750836656,13902.80103953,20.719436940002197,53045.18572008001 2025-06-25,07:30:58.000,176,11084716,113925,0,1750836657,13902.875138939991,20.796977370002423,53045.2276428 2025-06-25,07:30:59.000,176,11084687,114164,0,1750836658,13902.922293110001,20.895665190000727,53045.213668560005 2025-06-25,07:31:00.000,176,11084757,113885,0,1750836659,13903.030074069997,20.966156490001595,53045.311488240004 2025-06-25,07:31:01.000,176,11084677,113965,0,1750836660,13903.110909789997,21.04369692000182,53045.26956552 2025-06-25,07:31:02.000,176,11084718,113925,0,1750836661,13903.245635990002,21.156482999998843,53045.32546248001 2025-06-25,07:31:03.000,176,11084743,113845,0,1750836662,13903.319735399993,21.22697429999971,53045.35341096001 2025-06-25,07:31:04.000,176,11084688,113845,0,1750836663,13903.427516359989,21.360907770002086,53045.39533368 2025-06-25,07:31:05.000,176,11084724,113885,0,1750836664,13903.542033629994,21.431399070002954,53045.37437232001 2025-06-25,07:31:06.000,176,11084689,114205,0,1750836665,13903.6565509,21.50189037000382,53045.430269280005 2025-06-25,07:31:07.000,176,11084736,113805,0,1750836666,13903.77780448,21.537136020000617,53045.41629504 2025-06-25,07:31:08.000,176,11084696,113885,0,1750836667,13903.885585439995,21.621725580000202,53045.42328216001 2025-06-25,07:31:09.000,176,11084708,114045,0,1750836668,13903.986630089996,21.69221688000107,53045.46520488 2025-06-25,07:31:10.000,176,11084664,113805,0,1750836669,13904.134828909991,21.7345116600045,53045.45821776 2025-06-25,07:31:11.000,176,11084720,113885,0,1750836670,13904.296500349992,21.74156079000386,53045.42328216001 2025-06-25,07:31:12.000,176,11084715,113965,0,1750836671,13904.444699170002,21.812052090004727,53045.53507608 2025-06-25,07:31:13.000,176,11084750,113965,0,1750836672,13904.545743819988,21.826150350003445,53045.52808896 2025-06-25,07:31:14.000,176,11084647,113965,0,1750836673,13904.613106919998,21.819101220004086,53045.500140480006 2025-06-25,07:31:15.000,176,11084688,113725,0,1750836674,13904.761305739994,21.87549425999896,53045.58398592 2025-06-25,07:31:16.000,176,11084688,113845,0,1750836675,13904.862350389994,21.8684451299996,53045.57001168001 2025-06-25,07:31:17.000,176,11084659,113725,0,1750836676,13904.97686766,21.840248610002163,53045.60494728 2025-06-25,07:31:18.000,176,11084689,113965,0,1750836677,13905.084648619995,21.826150350003445,53045.60494728 2025-06-25,07:31:19.000,176,11084648,114005,0,1750836678,13905.226111129996,21.819101220004086,53045.646870000004 2025-06-25,07:31:20.000,176,11084689,113925,0,1750836679,13905.327155779996,21.762708180001937,53045.65385712 2025-06-25,07:31:21.000,176,11084693,114005,0,1750836680,13905.394518879992,21.769757310001296,53045.66084424001 2025-06-25,07:31:22.000,176,11084683,113925,0,1750836681,13905.482090910002,21.74156079000386,53045.73770256001 2025-06-25,07:31:23.000,176,11084654,114085,0,1750836682,13905.569662939997,21.68516775000171,53045.6818056 2025-06-25,07:31:24.000,176,11084717,114125,0,1750836683,13905.623553420002,21.649922100004915,53045.80058664 2025-06-25,07:31:25.000,176,11084728,114164,0,1750836684,13905.677443899993,21.62877470999956,53045.78661240001 2025-06-25,07:31:26.000,176,11084669,113925,0,1750836685,13905.697652829993,21.572381670004688,53045.77263816 2025-06-25,07:31:27.000,176,11084647,113965,0,1750836686,13905.697652829993,21.50893950000318,53045.75866392001 2025-06-25,07:31:28.000,176,11084696,114045,0,1750836687,13905.711125449998,21.410251680004876,53045.73770256001 2025-06-25,07:31:29.000,176,11084688,114045,0,1750836688,13905.731334379998,21.297465600000578,53045.73770256001 2025-06-25,07:31:30.000,176,11084644,113845,0,1750836689,13905.738070689993,21.24107255999843,53045.7516768 2025-06-25,07:31:31.000,176,11084701,113885,0,1750836690,13905.717861759993,21.085991699997976,53045.716741200005 2025-06-25,07:31:32.000,176,11084699,113845,0,1750836691,13905.724598069988,20.987303879999672,53045.74468968 2025-06-25,07:31:33.000,176,11084699,113885,0,1750836692,13905.697652829993,20.86746867000329,53045.80757376001 2025-06-25,07:31:34.000,176,11084626,113765,0,1750836693,13905.616817109993,20.663043900000048,53045.73071544 2025-06-25,07:31:35.000,176,11084653,113845,0,1750836694,13905.556190319992,20.529110429997672,53045.69577984 2025-06-25,07:31:36.000,176,11084706,113885,0,1750836695,13905.482090910002,20.381078700003854,53045.67481848 2025-06-25,07:31:37.000,176,11084675,114045,0,1750836696,13905.360837330001,20.204850449998048,53045.66084424001 2025-06-25,07:31:38.000,176,11084684,113925,0,1750836697,13905.246320059996,19.95108176999929,53045.63289576 2025-06-25,07:31:39.000,176,11084698,113925,0,1750836698,13905.13180278999,19.718460479998612,53045.63289576 2025-06-25,07:31:40.000,176,11084690,113765,0,1750836699,13904.99034027999,19.506986580003286,53045.58398592 2025-06-25,07:31:41.000,176,11084724,114005,0,1750836700,13904.83540515,19.267316160003247,53045.52808896 2025-06-25,07:31:42.000,176,11084650,113805,0,1750836701,13904.606370609989,19.055842260000645,53045.479179120004 2025-06-25,07:31:43.000,176,11084694,113965,0,1750836702,13904.397544999993,18.85141749000468,53045.45821776 2025-06-25,07:31:44.000,176,11084678,114005,0,1750836703,13904.202192010001,18.625845330003358,53045.381359440005 2025-06-25,07:31:45.000,176,11084664,114005,0,1750836704,13903.97315746999,18.357978389998607,53045.34642384 2025-06-25,07:31:46.000,176,11084672,114005,0,1750836705,13903.71044137999,18.174701010000717,53045.30450112001 2025-06-25,07:31:47.000,176,11084660,114045,0,1750836706,13903.427516359989,18.040767539998342,53045.2276428 2025-06-25,07:31:48.000,176,11084655,113805,0,1750836707,13903.178272889993,17.87863754999853,53045.17873296 2025-06-25,07:31:49.000,176,11084627,113925,0,1750836708,13902.955974659992,17.716507559998718,53045.143797360004 2025-06-25,07:31:50.000,176,11084646,114005,0,1750836709,13902.65284070999,17.582574090003618,53045.10187464 2025-06-25,07:31:51.000,176,11084612,113885,0,1750836710,13902.342970449994,17.46978800999932,53045.03899056001 2025-06-25,07:31:52.000,176,11084614,114125,0,1750836711,13902.113935909998,17.399296709998453,53044.941170879996 2025-06-25,07:31:53.000,176,11084684,113765,0,1750836712,13901.777120409992,17.357001930002298,53044.92020952001 2025-06-25,07:31:54.000,176,11084640,114405,0,1750836713,13901.5009317,17.34995280000294,53044.829376960006 2025-06-25,07:31:55.000,176,11084611,113885,0,1750836714,13901.204534059994,17.33585454000422,53044.78046712001 2025-06-25,07:31:56.000,176,11084651,113965,0,1750836715,13900.995708449998,17.413394970004447,53044.759505760005 2025-06-25,07:31:57.000,176,11084703,113925,0,1750836716,13900.773410219997,17.441591490001883,53044.65469896001 2025-06-25,07:31:58.000,176,11084618,114045,0,1750836717,13900.530903059996,17.533230180000828,53044.57085352 2025-06-25,07:31:59.000,176,11084637,113925,0,1750836718,13900.349022689996,17.7024093,53044.57784064 2025-06-25,07:32:00.000,176,11084657,113965,0,1750836719,13900.20082387,17.87158841999917,53044.58482776001 2025-06-25,07:32:01.000,176,11084630,113925,0,1750836720,13900.07283397999,17.991423630002828,53044.54989216 2025-06-25,07:32:02.000,176,11084690,113885,0,1750836721,13899.95158039999,18.224044920003507,53044.48002096 2025-06-25,07:32:03.000,176,11084638,114045,0,1750836722,13899.830326819989,18.414371430000756,53044.43809824001 2025-06-25,07:32:04.000,176,11084674,113805,0,1750836723,13899.769700029989,18.604697939998005,53044.46604672001 2025-06-25,07:32:05.000,176,11084665,113765,0,1750836724,13899.783172649994,18.886663140001474,53044.473033840004 2025-06-25,07:32:06.000,176,11084648,113885,0,1750836725,13899.756227409998,19.14043182000023,53044.43809824001 2025-06-25,07:32:07.000,176,11084745,113845,0,1750836726,13899.776436339998,19.401249629998347,53044.44508536001 2025-06-25,07:32:08.000,176,11084626,114125,0,1750836727,13899.803381579994,19.65501831000438,53044.45207248 2025-06-25,07:32:09.000,176,11084635,114045,0,1750836728,13899.789908959989,19.944032639999932,53044.43111112 2025-06-25,07:32:10.000,176,11084625,114205,0,1750836729,13899.857272059999,20.218948710004042,53044.46604672001 2025-06-25,07:32:11.000,176,11084677,114005,0,1750836730,13899.958316709999,20.47976652000216,53044.50098232 2025-06-25,07:32:12.000,176,11084709,113965,0,1750836731,13900.05262504999,20.740584330000274,53044.473033840004 2025-06-25,07:32:13.000,176,11084663,113845,0,1750836732,13900.13346076999,20.99435300999903,53044.5289308 2025-06-25,07:32:14.000,176,11084736,114164,0,1750836733,13900.29513220999,21.28336734000186,53044.53591792001 2025-06-25,07:32:15.000,176,11084718,113965,0,1750836734,13900.409649479996,21.551234279999335,53044.63373760001 2025-06-25,07:32:16.000,176,11084674,114205,0,1750836735,13900.571320919997,21.74860992000322,53044.63373760001 2025-06-25,07:32:17.000,176,11084721,114245,0,1750836736,13900.766673910002,21.91073991000303,53044.710595920005 2025-06-25,07:32:18.000,176,11084698,113685,0,1750836737,13900.908136419988,22.15041033000307,53044.8433512 2025-06-25,07:32:19.000,176,11084718,113925,0,1750836738,13901.137170959999,22.31958945000224,53044.87129968001 2025-06-25,07:32:20.000,176,11084686,113765,0,1750836739,13901.265160849995,22.50286683000013,53044.95514512 2025-06-25,07:32:21.000,176,11084728,113725,0,1750836740,13901.366205499995,22.643849430001865,53045.02501632 2025-06-25,07:32:22.000,176,11084725,113965,0,1750836741,13901.487459079995,22.79188116000296,53045.108861759996 2025-06-25,07:32:23.000,176,11084754,114125,0,1750836742,13901.655866829991,22.932863760004693,53045.18572008001 2025-06-25,07:32:24.000,176,11084671,113885,0,1750836743,13901.837747199992,23.1302394000013,53045.20668144001 2025-06-25,07:32:25.000,176,11084664,113965,0,1750836744,13901.972473399997,23.271222000003036,53045.28353976001 2025-06-25,07:32:26.000,176,11084766,114045,0,1750836745,13902.107199599988,23.48269589999836,53045.41629504 2025-06-25,07:32:27.000,176,11084736,113965,0,1750836746,13902.154353769998,23.637776759998815,53045.4372564 2025-06-25,07:32:28.000,176,11084683,113685,0,1750836747,13902.248662109989,23.77171023000119,53045.57001168001 2025-06-25,07:32:29.000,176,11084723,113965,0,1750836748,13902.268871039989,23.891545440004847,53045.63289576 2025-06-25,07:32:30.000,176,11084677,113725,0,1750836749,13902.36991568999,24.01138065000123,53045.63988288001 2025-06-25,07:32:31.000,176,11084754,113965,0,1750836750,13902.376651999999,24.103019340000174,53045.716741200005 2025-06-25,07:32:32.000,176,11084769,113805,0,1750836751,13902.423806169994,24.272198459999345,53045.765651040005 2025-06-25,07:32:33.000,176,11084668,113885,0,1750836752,13902.464224029995,24.441377579998516,53045.85648360001 2025-06-25,07:32:34.000,176,11084642,114085,0,1750836753,13902.53158712999,24.6387532200024,53045.835522240006 2025-06-25,07:32:35.000,176,11084674,113965,0,1750836754,13902.625895469995,24.751539299999422,53045.87744496001 2025-06-25,07:32:36.000,176,11084755,113685,0,1750836755,13902.767357979996,24.850227119997726,53045.933341920005 2025-06-25,07:32:37.000,176,11084766,113805,0,1750836756,13902.868402629996,25.082848409998405,53045.94032904 2025-06-25,07:32:38.000,176,11084679,113845,0,1750836757,13903.009865139997,25.22383101000014,53045.982251760004 2025-06-25,07:32:39.000,176,11084753,114085,0,1750836758,13903.191745509997,25.414157520004665,53045.982251760004 2025-06-25,07:32:40.000,176,11084726,113805,0,1750836759,13903.353416949998,25.576287510004477,53045.96827752 2025-06-25,07:32:41.000,176,11084727,114245,0,1750836760,13903.488143149989,25.67497533000278,53046.05911008 2025-06-25,07:32:42.000,176,11084764,113925,0,1750836761,13903.723913999995,25.759564890002366,53046.03814872 2025-06-25,07:32:43.000,176,11084703,114125,0,1750836762,13904.013575329991,25.928744010001537,53046.03814872 2025-06-25,07:32:44.000,176,11084727,113965,0,1750836763,13904.283027730002,25.999235310002405,53046.08007144 2025-06-25,07:32:45.000,176,11084758,114085,0,1750836764,13904.518798579993,26.062677480003913,53046.101032800005 2025-06-25,07:32:46.000,176,11084794,114045,0,1750836765,13904.727624189989,26.02743182999984,53046.101032800005 2025-06-25,07:32:47.000,176,11084759,114085,0,1750836766,13905.05096706999,25.956940529998974,53046.12199416001 2025-06-25,07:32:48.000,176,11084728,113805,0,1750836767,13905.556190319992,25.80890879999788,53046.16391688001 2025-06-25,07:32:49.000,176,11084728,114085,0,1750836768,13905.859324269994,25.61858229000063,53046.08705856 2025-06-25,07:32:50.000,176,11084737,113885,0,1750836769,13906.10856773999,25.435304910002742,53046.1359684 2025-06-25,07:32:51.000,176,11084780,114405,0,1750836770,13906.39149275999,25.252027530004852,53046.16391688001 2025-06-25,07:32:52.000,176,11084802,114005,0,1750836771,13906.620527300001,25.019406240004173,53046.17789112 2025-06-25,07:32:53.000,176,11084741,114164,0,1750836772,13906.849561839997,24.681047999998555,53046.17789112 2025-06-25,07:32:54.000,176,11084704,113685,0,1750836773,13907.044914829989,24.328591500001494,53046.21282672001 2025-06-25,07:32:55.000,176,11084804,113805,0,1750836774,13907.193113649999,24.025478909999947,53046.219813840005 2025-06-25,07:32:56.000,176,11084790,113885,0,1750836775,13907.321103539995,23.694169800000964,53046.28968504001 2025-06-25,07:32:57.000,176,11084789,113925,0,1750836776,13907.48951128999,23.391057209999417,53046.29667216 2025-06-25,07:32:58.000,176,11084776,114045,0,1750836777,13907.543401769995,23.003355059998285,53046.23378808 2025-06-25,07:32:59.000,176,11084732,113925,0,1750836778,13907.482774979995,22.714340730002732,53046.35256912 2025-06-25,07:33:00.000,176,11084748,113965,0,1750836779,13907.401939259995,22.44647378999798,53046.33160776001 2025-06-25,07:33:01.000,176,11084808,114085,0,1750836780,13907.42888449999,22.129262939997716,53046.39449184 2025-06-25,07:33:02.000,176,11084721,113845,0,1750836781,13907.36825770999,21.833199480002804,53046.39449184 2025-06-25,07:33:03.000,176,11084735,113885,0,1750836782,13907.220058889994,21.551234279999335,53046.39449184 2025-06-25,07:33:04.000,176,11084719,113885,0,1750836783,13906.937133869993,21.346809510003368,53046.39449184 2025-06-25,07:33:05.000,176,11084744,113925,0,1750836784,13906.809143979997,21.09304083000461,53046.42244032 2025-06-25,07:33:06.000,176,11084794,113885,0,1750836785,13906.600318370001,20.937959970004158,53046.46436304 2025-06-25,07:33:07.000,176,11084779,113885,0,1750836786,13906.364547519996,20.76173171999835,53046.4154532 2025-06-25,07:33:08.000,176,11084753,113885,0,1750836787,13905.980577849994,20.740584330000274,53046.40846608001 2025-06-25,07:33:09.000,176,11084734,113805,0,1750836788,13905.616817109993,20.9309108400048,53046.450388799996 2025-06-25,07:33:10.000,176,11084783,113725,0,1750836789,13905.273265299991,20.966156490001595,53046.42942744001 2025-06-25,07:33:11.000,176,11084769,113565,0,1750836790,13904.97013134999,20.959107360002236,53046.47833728001 2025-06-25,07:33:12.000,176,11084730,114045,0,1750836791,13904.640052159994,21.015500400004385,53046.45737592001 2025-06-25,07:33:13.000,176,11084752,113765,0,1750836792,13904.330181899997,21.149433869999484,53046.28968504001 2025-06-25,07:33:14.000,176,11084694,113765,0,1750836793,13904.053993189991,21.382055160000164,53046.2757108 2025-06-25,07:33:15.000,176,11084723,113965,0,1750836794,13903.79127709999,21.5230377600019,53046.25474944 2025-06-25,07:33:16.000,176,11084781,113845,0,1750836795,13903.434252669998,21.74860992000322,53046.19885248 2025-06-25,07:33:17.000,176,11084708,113805,0,1750836796,13903.178272889993,22.016476860000694,53046.101032800005 2025-06-25,07:33:18.000,176,11084716,113845,0,1750836797,13903.043546690002,22.256147280000732,53046.052122960005 2025-06-25,07:33:19.000,176,11084704,113885,0,1750836798,13902.881875250001,22.474670310002693,53045.97526464001 2025-06-25,07:33:20.000,176,11084726,113765,0,1750836799,13902.76062167,22.7848320300036,53045.982251760004 2025-06-25,07:33:21.000,176,11084738,113885,0,1750836800,13902.63263177999,23.109092010003224,53045.89840632 2025-06-25,07:33:22.000,176,11084781,113885,0,1750836801,13902.585477609995,23.32056590999855,53045.835522240006 2025-06-25,07:33:23.000,176,11084739,113965,0,1750836802,13902.605686539995,23.524990680001792,53045.80757376001 2025-06-25,07:33:24.000,176,11084719,113925,0,1750836803,13902.67304963999,23.736464580004395,53045.70276696 2025-06-25,07:33:25.000,176,11084729,113845,0,1750836804,13902.69999488,23.905643700003566,53045.65385712 2025-06-25,07:33:26.000,176,11084734,113845,0,1750836805,13902.747149049996,24.01138065000123,53045.5769988 2025-06-25,07:33:27.000,176,11084740,114045,0,1750836806,13902.807775839996,24.138264990004245,53045.59097304001 2025-06-25,07:33:28.000,176,11084693,114085,0,1750836807,13902.84145739,24.293345850004698,53045.52808896 2025-06-25,07:33:29.000,176,11084737,113845,0,1750836808,13902.868402629996,24.377935410004284,53045.500140480006 2025-06-25,07:33:30.000,176,11084738,114085,0,1750836809,13902.935765729992,24.448426709997875,53045.47219200001 2025-06-25,07:33:31.000,176,11084767,113765,0,1750836810,13903.030074069997,24.57531105000089,53045.46520488 2025-06-25,07:33:32.000,176,11084758,114085,0,1750836811,13903.023337760002,24.62465496000368,53045.49315336001 2025-06-25,07:33:33.000,176,11084767,113765,0,1750836812,13902.989656209997,24.744490170000063,53045.46520488 2025-06-25,07:33:34.000,176,11084695,113965,0,1750836813,13902.908820489996,24.934816680004587,53045.500140480006 2025-06-25,07:33:35.000,176,11084655,113965,0,1750836814,13902.827984769996,25.125143190001836,53045.479179120004 2025-06-25,07:33:36.000,176,11084803,113805,0,1750836815,13902.76062167,25.25907666000421,53045.53507608 2025-06-25,07:33:37.000,176,11084722,113645,0,1750836816,13902.74041274,25.287273180001648,53045.5071276 2025-06-25,07:33:38.000,176,11084716,113965,0,1750836817,13902.63263177999,25.322518829998444,53045.53507608 2025-06-25,07:33:39.000,176,11084739,113765,0,1750836818,13902.646104399995,25.604484030001913,53045.549050320005 2025-06-25,07:33:40.000,176,11084761,113725,0,1750836819,13902.67304963999,25.85825271000067,53045.5071276 2025-06-25,07:33:41.000,176,11084703,113925,0,1750836820,13902.69325856999,26.09087400000135,53045.52808896 2025-06-25,07:33:42.000,176,11084710,113925,0,1750836821,13902.69325856999,26.27415137999924,53045.52808896 2025-06-25,07:33:43.000,176,11084708,114045,0,1750836822,13902.726940119996,26.401035720002255,53045.60494728 2025-06-25,07:33:44.000,176,11084762,113645,0,1750836823,13902.73367642999,26.612509620004857,53045.63289576 2025-06-25,07:33:45.000,176,11084746,113765,0,1750836824,13902.73367642999,26.831032649999543,53045.6818056 2025-06-25,07:33:46.000,176,11084778,113965,0,1750836825,13902.72020381,27.000211769998714,53045.73770256001 2025-06-25,07:33:47.000,176,11084750,114005,0,1750836826,13902.71346749999,27.155292629999167,53045.78661240001 2025-06-25,07:33:48.000,176,11084770,114005,0,1750836827,13902.61242284999,27.30332436000026,53045.82853512001 2025-06-25,07:33:49.000,176,11084726,113885,0,1750836828,13902.57200498999,27.41611044000456,53045.86347072 2025-06-25,07:33:50.000,176,11084722,113925,0,1750836829,13902.43727879,27.58528956000373,53045.8914192 2025-06-25,07:33:51.000,176,11084790,114164,0,1750836830,13902.356443069999,27.747419550003542,53045.947316159996 2025-06-25,07:33:52.000,176,11084756,113925,0,1750836831,13902.295816279999,27.846107370001846,53045.98923888 2025-06-25,07:33:53.000,176,11084837,113765,0,1750836832,13902.241925799994,27.93774606000079,53046.01020024 2025-06-25,07:33:54.000,176,11084754,113965,0,1750836833,13902.289079969989,28.036433879999095,53046.003213120006 2025-06-25,07:33:55.000,176,11084719,113965,0,1750836834,13902.302552589994,28.085777790001885,53046.003213120006 2025-06-25,07:33:56.000,176,11084746,114005,0,1750836835,13902.356443069999,28.057581270004448,53046.01020024 2025-06-25,07:33:57.000,176,11084779,113885,0,1750836836,13902.47769665,27.99413910000294,53046.02417448001 2025-06-25,07:33:58.000,176,11084754,114085,0,1750836837,13902.53158712999,27.867254759999923,53046.02417448001 2025-06-25,07:33:59.000,176,11084725,113885,0,1750836838,13902.69999488,27.7544686800029,53046.03814872 2025-06-25,07:34:00.000,176,11084700,113885,0,1750836839,13902.82124846,27.634633469999244,53046.0311616 2025-06-25,07:34:01.000,176,11084769,114045,0,1750836840,13902.969447279997,27.521847390002222,53046.02417448001 2025-06-25,07:34:02.000,176,11084788,113845,0,1750836841,13903.185009200002,27.324471749998338,53045.99622600001 2025-06-25,07:34:03.000,176,11084740,113965,0,1750836842,13903.366889569988,27.112997850003012,53046.01020024 2025-06-25,07:34:04.000,176,11084736,113805,0,1750836843,13903.56897886999,26.866278300003614,53045.96827752 2025-06-25,07:34:05.000,176,11084711,113845,0,1750836844,13903.764331859995,26.626607880003576,53045.96827752 2025-06-25,07:34:06.000,176,11084739,113885,0,1750836845,13904.053993189991,26.386937460003537,53045.96827752 2025-06-25,07:34:07.000,176,11084736,114085,0,1750836846,13904.296500349992,26.08382487000199,53046.003213120006 2025-06-25,07:34:08.000,176,11084847,114045,0,1750836847,13904.606370609989,25.80890879999788,53046.0311616 2025-06-25,07:34:09.000,176,11084775,113965,0,1750836848,13904.720887879994,25.555140119999123,53046.05911008 2025-06-25,07:34:10.000,176,11084719,113725,0,1750836849,13904.87582301,25.294322310001007,53046.101032800005 2025-06-25,07:34:11.000,176,11084820,113765,0,1750836850,13904.963395039995,25.089897539997764,53046.16391688001 2025-06-25,07:34:12.000,176,11084734,113805,0,1750836851,13905.044230759995,24.87842364000244,53046.24776232 2025-06-25,07:34:13.000,176,11084782,113925,0,1750836852,13905.084648619995,24.730391910001345,53046.31064640001 2025-06-25,07:34:14.000,176,11084763,113765,0,1750836853,13905.15874803,24.610556699997687,53046.31064640001 2025-06-25,07:34:15.000,176,11084751,113965,0,1750836854,13905.15874803,24.547114530003455,53046.42244032 2025-06-25,07:34:16.000,176,11084797,114085,0,1750836855,13905.15874803,24.497770620000665,53046.49929864001 2025-06-25,07:34:17.000,176,11084719,113805,0,1750836856,13905.11833017,24.476623230002588,53046.58314408 2025-06-25,07:34:18.000,176,11084755,114125,0,1750836857,13905.05096706999,24.568261920001532,53046.59711832001 2025-06-25,07:34:19.000,176,11084712,114045,0,1750836858,13904.80845990999,24.652851480001118,53046.64602816001 2025-06-25,07:34:20.000,176,11084776,113965,0,1750836859,13904.572689059998,24.69514626000455,53046.7298736 2025-06-25,07:34:21.000,176,11084749,114085,0,1750836860,13904.296500349992,24.673998869999195,53046.77878344 2025-06-25,07:34:22.000,176,11084831,113805,0,1750836861,13904.074202119991,24.673998869999195,53046.841667520006 2025-06-25,07:34:23.000,176,11084744,114245,0,1750836862,13903.81822234,24.666949739999836,53046.890577360005 2025-06-25,07:34:24.000,176,11084758,113845,0,1750836863,13903.582451489994,24.64580235000176,53046.9045516 2025-06-25,07:34:25.000,176,11084795,113645,0,1750836864,13903.312999089998,24.63170409000304,53046.939487200005 2025-06-25,07:34:26.000,176,11084785,114005,0,1750836865,13903.137855029992,24.603507569998328,53046.91153872001 2025-06-25,07:34:27.000,176,11084813,113725,0,1750836866,13902.969447279997,24.554163660002814,53046.953461439996 2025-06-25,07:34:28.000,176,11084766,113685,0,1750836867,13902.827984769996,24.490721490001306,53046.988397040004 2025-06-25,07:34:29.000,176,11084761,113885,0,1750836868,13902.686522259995,24.41318106000108,53046.99538416 2025-06-25,07:34:30.000,176,11084804,114045,0,1750836869,13902.605686539995,24.37088627999765,53046.94647432 2025-06-25,07:34:31.000,176,11084749,113925,0,1750836870,13902.545059749995,24.342689760000212,53047.044294 2025-06-25,07:34:32.000,176,11084752,113845,0,1750836871,13902.51137819999,24.272198459999345,53047.03031976001 2025-06-25,07:34:33.000,176,11084750,113885,0,1750836872,13902.43727879,24.293345850004698,53047.02333264 2025-06-25,07:34:34.000,176,11084770,113845,0,1750836873,13902.403597239994,24.272198459999345,53046.99538416 2025-06-25,07:34:35.000,176,11084775,113925,0,1750836874,13902.41033354999,24.307444110003416,53047.00237128001 2025-06-25,07:34:36.000,176,11084825,113685,0,1750836875,13902.41706986,24.392033670003002,53047.044294 2025-06-25,07:34:37.000,176,11084783,113925,0,1750836876,13902.43054247999,24.40613193000172,53047.07224248 2025-06-25,07:34:38.000,176,11084812,113885,0,1750836877,13902.39012461999,24.448426709997875,53047.07224248 2025-06-25,07:34:39.000,176,11084799,114045,0,1750836878,13902.356443069999,24.497770620000665,53047.07922960001 2025-06-25,07:34:40.000,176,11084823,113645,0,1750836879,13902.241925799994,24.540065400004096,53047.13512656 2025-06-25,07:34:41.000,176,11084831,113845,0,1750836880,13902.154353769998,24.58940930999961,53047.14910080001 2025-06-25,07:34:42.000,176,11084765,114164,0,1750836881,13902.019627569993,24.681047999998555,53047.16307504 2025-06-25,07:34:43.000,176,11084776,113885,0,1750836882,13901.817538269992,24.772686690004775,53047.19102352 2025-06-25,07:34:44.000,176,11084762,114045,0,1750836883,13901.736702549992,24.85727625000436,53047.177049280006 2025-06-25,07:34:45.000,176,11084770,113805,0,1750836884,13901.615448969991,24.934816680004587,53047.177049280006 2025-06-25,07:34:46.000,176,11084783,114005,0,1750836885,13901.46051384,25.026455370003532,53047.21897200001 2025-06-25,07:34:47.000,176,11084766,114085,0,1750836886,13901.33926026,25.146290579999913,53047.21198488 2025-06-25,07:34:48.000,176,11084803,114085,0,1750836887,13901.21127036999,25.25907666000421,53047.16307504 2025-06-25,07:34:49.000,176,11084836,114245,0,1750836888,13901.076544169999,25.329567959997803,53047.177049280006 2025-06-25,07:34:50.000,176,11084826,113765,0,1750836889,13900.995708449998,25.435304910002742,53047.20499776 2025-06-25,07:34:51.000,176,11084792,113885,0,1750836890,13900.881191179993,25.533992730001046,53047.26089472 2025-06-25,07:34:52.000,176,11084783,114005,0,1750836891,13900.860982249993,25.562189249998482,53047.24692048001 2025-06-25,07:34:53.000,176,11084856,113845,0,1750836892,13900.827300700003,25.660877070004062,53047.21897200001 2025-06-25,07:34:54.000,176,11084867,114005,0,1750836893,13900.813828079998,25.73841750000429,53047.274868960005 2025-06-25,07:34:55.000,176,11084858,113965,0,1750836894,13900.786882840002,25.73841750000429,53047.2539076 2025-06-25,07:34:56.000,176,11084748,114005,0,1750836895,13900.834037009998,25.85120358000131,53047.21198488 2025-06-25,07:34:57.000,176,11084803,114045,0,1750836896,13900.834037009998,25.956940529998974,53047.23294624 2025-06-25,07:34:58.000,176,11084835,114125,0,1750836897,13900.894663799998,26.04153008999856,53047.26089472 2025-06-25,07:34:59.000,176,11084784,113845,0,1750836898,13900.928345349988,26.04857921999792,53047.26788184001 2025-06-25,07:35:00.000,176,11084808,113885,0,1750836899,13900.975499519998,26.104972260000068,53047.288843199996 2025-06-25,07:35:01.000,176,11084785,113725,0,1750836900,13901.116962029999,26.168414430001576,53047.26788184001 2025-06-25,07:35:02.000,176,11084833,114045,0,1750836901,13901.23821561,26.288249639997957,53047.37268864 2025-06-25,07:35:03.000,176,11084790,113965,0,1750836902,13901.35946919,26.386937460003537,53047.35172728 2025-06-25,07:35:04.000,176,11084779,113805,0,1750836903,13901.45377752999,26.471527020003123,53047.40063712 2025-06-25,07:35:05.000,176,11084821,113805,0,1750836904,13901.615448969991,26.570214840001427,53047.40762424 2025-06-25,07:35:06.000,176,11084779,113925,0,1750836905,13901.777120409992,26.66185353000037,53047.40762424 2025-06-25,07:35:07.000,176,11084790,113925,0,1750836906,13901.979209709993,26.753492219999316,53047.48448256001 2025-06-25,07:35:08.000,176,11084819,114285,0,1750836907,13902.214980559998,26.8380817799989,53047.4984568 2025-06-25,07:35:09.000,176,11084855,113765,0,1750836908,13902.356443069999,26.922671339998487,53047.52640528 2025-06-25,07:35:10.000,176,11084773,113885,0,1750836909,13902.65284070999,27.000211769998714,53047.561340880005 2025-06-25,07:35:11.000,176,11084793,113885,0,1750836910,13902.929029419996,27.148243499999808,53047.561340880005 2025-06-25,07:35:12.000,176,11084823,114245,0,1750836911,13903.205218130002,27.218734800000675,53047.61723784 2025-06-25,07:35:13.000,176,11084740,113965,0,1750836912,13903.474670529999,27.31742261999898,53047.76396736 2025-06-25,07:35:14.000,176,11084819,114045,0,1750836913,13903.73065030999,27.444306960001995,53047.729031760005 2025-06-25,07:35:15.000,176,11084823,113925,0,1750836914,13904.00010271,27.514798260002863,53047.80589008 2025-06-25,07:35:16.000,176,11084793,113965,0,1750836915,13904.343654520002,27.571191299997736,53047.84082568001 2025-06-25,07:35:17.000,176,11084789,113765,0,1750836916,13904.586161679988,27.571191299997736,53047.8827484 2025-06-25,07:35:18.000,176,11084753,114045,0,1750836917,13904.87582301,27.641682599998603,53047.98755520001 2025-06-25,07:35:19.000,176,11084753,114085,0,1750836918,13905.145275409996,27.691026510001393,53048.03646504001 2025-06-25,07:35:20.000,176,11084736,113925,0,1750836919,13905.441673050002,27.71217389999947,53048.02947792 2025-06-25,07:35:21.000,176,11084802,113845,0,1750836920,13905.717861759993,27.676928250002675,53048.14127184 2025-06-25,07:35:22.000,176,11084775,113805,0,1750836921,13905.980577849994,27.691026510001393,53048.20415592001 2025-06-25,07:35:23.000,176,11084829,114045,0,1750836922,13906.23655763,27.683977380002034,53048.329924080004 2025-06-25,07:35:24.000,176,11084834,114085,0,1750836923,13906.445383239996,27.683977380002034,53048.37184680001 2025-06-25,07:35:25.000,176,11084772,114085,0,1750836924,13906.714835639992,27.676928250002675,53048.38582104 2025-06-25,07:35:26.000,176,11084766,114005,0,1750836925,13906.923661249988,27.655780860004597,53048.497614960004 2025-06-25,07:35:27.000,176,11084751,113885,0,1750836926,13907.058387449993,27.698075640000752,53048.63735736001 2025-06-25,07:35:28.000,176,11084790,114085,0,1750836927,13907.2941583,27.71217389999947,53048.686267200006 2025-06-25,07:35:29.000,176,11084803,113805,0,1750836928,13907.44909342999,27.627584339999885,53048.7212028 2025-06-25,07:35:30.000,176,11084759,113885,0,1750836929,13907.63097379999,27.613486080001167,53048.81902248 2025-06-25,07:35:31.000,176,11084749,114005,0,1750836930,13907.792645239992,27.55004390999966,53048.832996720004 2025-06-25,07:35:32.000,176,11084765,113925,0,1750836931,13907.920635130002,27.430208700003277,53048.93780352 2025-06-25,07:35:33.000,176,11084808,113765,0,1750836932,13908.028416089997,27.36676653000177,53048.97972624 2025-06-25,07:35:34.000,176,11084788,113765,0,1750836933,13908.156405979993,27.275127840002824,53049.021648960006 2025-06-25,07:35:35.000,176,11084851,114085,0,1750836934,13908.243978009988,27.105948720003653,53049.021648960006 2025-06-25,07:35:36.000,176,11084769,113965,0,1750836935,13908.331550039999,26.94381873000384,53049.11248152001 2025-06-25,07:35:37.000,176,11084860,114045,0,1750836936,13908.371967899999,26.753492219999316,53049.13344288 2025-06-25,07:35:38.000,176,11084815,113885,0,1750836937,13908.40564944999,26.563165710002067,53049.13344288 2025-06-25,07:35:39.000,176,11084835,113885,0,1750836938,13908.452803619999,26.393986590002896,53049.13344288 2025-06-25,07:35:40.000,176,11084842,113885,0,1750836939,13908.48648516999,26.161365300002217,53049.13344288 2025-06-25,07:35:41.000,176,11084780,114045,0,1750836940,13908.53363934,25.985137050003686,53049.168378480004 2025-06-25,07:35:42.000,176,11084812,113965,0,1750836941,13908.560584579995,25.837105320002593,53049.14741712 2025-06-25,07:35:43.000,176,11084827,113805,0,1750836942,13908.59426613,25.73841750000429,53049.13344288 2025-06-25,07:35:44.000,176,11084821,113805,0,1750836943,13908.64815660999,25.583336640003836,53049.18235272001 2025-06-25,07:35:45.000,176,11084808,113885,0,1750836944,13908.64815660999,25.470550559999538,53049.12645576 2025-06-25,07:35:46.000,176,11084850,113925,0,1750836945,13908.621211369995,25.322518829998444,53049.11248152001 2025-06-25,07:35:47.000,176,11084832,113685,0,1750836946,13908.65489292,25.2308801399995,53049.06357168001 2025-06-25,07:35:48.000,176,11084782,114125,0,1750836947,13908.66836553999,25.111044930003118,53049.05658456 2025-06-25,07:35:49.000,176,11084864,113845,0,1750836948,13908.60773874999,24.977111460000742,53049.08453304 2025-06-25,07:35:50.000,176,11084819,113885,0,1750836949,13908.53363934,24.87137451000308,53049.06357168001 2025-06-25,07:35:51.000,176,11084812,114005,0,1750836950,13908.48648516999,24.75858842999878,53048.98671336 2025-06-25,07:35:52.000,176,11084825,114005,0,1750836951,13908.40564944999,24.673998869999195,53048.99370048001 2025-06-25,07:35:53.000,176,11084774,113805,0,1750836952,13908.284395869989,24.617605830004322,53048.94479064001 2025-06-25,07:35:54.000,176,11084791,113885,0,1750836953,13908.156405979993,24.518918009998742,53048.965752 2025-06-25,07:35:55.000,176,11084807,113885,0,1750836954,13908.035152399993,24.434328449999157,53048.853958080006 2025-06-25,07:35:56.000,176,11084838,113885,0,1750836955,13907.866744649997,24.384984540003643,53048.832996720004 2025-06-25,07:35:57.000,176,11084736,113885,0,1750836956,13907.732018449991,24.384984540003643,53048.79806112 2025-06-25,07:35:58.000,176,11084796,114005,0,1750836957,13907.57708332,24.342689760000212,53048.74216416 2025-06-25,07:35:59.000,176,11084754,113765,0,1750836958,13907.381730329995,24.34973888999957,53048.74216416 2025-06-25,07:36:00.000,176,11084836,114085,0,1750836959,13907.233531509999,24.342689760000212,53048.69325432 2025-06-25,07:36:01.000,176,11084848,113925,0,1750836960,13907.119014239994,24.384984540003643,53048.65831872001 2025-06-25,07:36:02.000,176,11084806,113685,0,1750836961,13906.977551729993,24.40613193000172,53048.5814604 2025-06-25,07:36:03.000,176,11084811,114005,0,1750836962,13906.842825530002,24.476623230002588,53048.56049904001 2025-06-25,07:36:04.000,176,11084839,113765,0,1750836963,13906.694626709992,24.511868879999383,53048.50460208 2025-06-25,07:36:05.000,176,11084855,113805,0,1750836964,13906.600318370001,24.561212790002173,53048.43473088 2025-06-25,07:36:06.000,176,11084788,114085,0,1750836965,13906.499273720001,24.561212790002173,53048.39280816001 2025-06-25,07:36:07.000,176,11084816,113885,0,1750836966,13906.37802014,24.59645843999897,53048.350885440006 2025-06-25,07:36:08.000,176,11084796,113925,0,1750836967,13906.243293939995,24.681047999998555,53048.329924080004 2025-06-25,07:36:09.000,176,11084859,114085,0,1750836968,13906.142249289995,24.673998869999195,53048.26704 2025-06-25,07:36:10.000,176,11084825,114045,0,1750836969,13906.081622499994,24.716293650002626,53048.20415592001 2025-06-25,07:36:11.000,176,11084837,113805,0,1750836970,13905.98731415999,24.75858842999878,53048.1272976 2025-06-25,07:36:12.000,176,11084833,114125,0,1750836971,13905.933423679999,24.87137451000308,53048.05043928 2025-06-25,07:36:13.000,176,11084830,114125,0,1750836972,13905.818906409993,24.885472770001797,53047.994542320004 2025-06-25,07:36:14.000,176,11084784,113885,0,1750836973,13905.765015929988,24.934816680004587,53047.896722640005 2025-06-25,07:36:15.000,176,11084793,113885,0,1750836974,13905.751543309998,25.019406240004173,53047.8827484 2025-06-25,07:36:16.000,176,11084828,113845,0,1750836975,13905.785224859988,25.061701020000328,53047.8128772 2025-06-25,07:36:17.000,176,11084786,113605,0,1750836976,13905.771752239998,25.132192320001195,53047.76396736 2025-06-25,07:36:18.000,176,11084863,113725,0,1750836977,13905.791961169998,25.25907666000421,53047.659160560004 2025-06-25,07:36:19.000,176,11084815,113765,0,1750836978,13905.825642719989,25.350715350003156,53047.63121208001 2025-06-25,07:36:20.000,176,11084843,113805,0,1750836979,13905.791961169998,25.39301012999931,53047.561340880005 2025-06-25,07:36:21.000,176,11084854,114085,0,1750836980,13905.852587959998,25.40005925999867,53047.58230224001 2025-06-25,07:36:22.000,176,11084872,114085,0,1750836981,13905.899742129994,25.526943600001687,53047.54037952 2025-06-25,07:36:23.000,176,11084764,113805,0,1750836982,13905.879533199994,25.555140119999123,53047.512431040006 2025-06-25,07:36:24.000,176,11084831,113725,0,1750836983,13905.879533199994,25.61858229000063,53047.4984568 2025-06-25,07:36:25.000,176,11084865,113725,0,1750836984,13905.859324269994,25.62563141999999,53047.442559840005 2025-06-25,07:36:26.000,176,11084812,113725,0,1750836985,13905.859324269994,25.653827940004703,53047.4285856 2025-06-25,07:36:27.000,176,11084828,113885,0,1750836986,13905.886269509989,25.73841750000429,53047.33775304001 2025-06-25,07:36:28.000,176,11084873,113725,0,1750836987,13905.839115339993,25.773663150001084,53047.35172728 2025-06-25,07:36:29.000,176,11084841,113725,0,1750836988,13905.825642719989,25.80185966999852,53047.33775304001 2025-06-25,07:36:30.000,176,11084853,114085,0,1750836989,13905.778488549993,25.837105320002593,53047.23993336 2025-06-25,07:36:31.000,176,11084870,113885,0,1750836990,13905.717861759993,25.87235096999939,53047.19102352 2025-06-25,07:36:32.000,176,11084887,114005,0,1750836991,13905.731334379998,25.9005474900041,53047.19801064001 2025-06-25,07:36:33.000,176,11084852,113965,0,1750836992,13905.717861759993,25.971038789997692,53047.23993336 2025-06-25,07:36:34.000,176,11084834,113885,0,1750836993,13905.684180210003,25.942842270000256,53047.1840364 2025-06-25,07:36:35.000,176,11084843,113965,0,1750836994,13905.603344490002,25.992186180003046,53047.121152319996 2025-06-25,07:36:36.000,176,11084891,114045,0,1750836995,13905.616817109993,25.999235310002405,53047.08621672 2025-06-25,07:36:37.000,176,11084852,113565,0,1750836996,13905.610080799997,25.999235310002405,53047.01634552 2025-06-25,07:36:38.000,176,11084834,114205,0,1750836997,13905.684180210003,25.999235310002405,53047.08621672 2025-06-25,07:36:39.000,176,11084866,113845,0,1750836998,13905.630289729997,25.978087920004327,53047.058268240005 2025-06-25,07:36:40.000,176,11084867,114045,0,1750836999,13905.616817109993,25.971038789997692,53046.94647432 2025-06-25,07:36:41.000,176,11084858,114164,0,1750837000,13905.684180210003,25.956940529998974,53046.953461439996 2025-06-25,07:36:42.000,176,11084794,113885,0,1750837001,13905.697652829993,25.92169488000218,53046.89756448 2025-06-25,07:36:43.000,176,11084820,113565,0,1750837002,13905.724598069988,25.928744010001537,53046.85564176 2025-06-25,07:36:44.000,176,11084777,113725,0,1750837003,13905.791961169998,25.91464575000282,53046.85564176 2025-06-25,07:36:45.000,176,11084813,113885,0,1750837004,13905.818906409993,25.89349836000474,53046.820706160004 2025-06-25,07:36:46.000,176,11084830,113885,0,1750837005,13905.906478439989,25.85825271000067,53046.88359024001 2025-06-25,07:36:47.000,176,11084828,113925,0,1750837006,13905.994050469999,25.837105320002593,53046.79275768001 2025-06-25,07:36:48.000,176,11084803,113925,0,1750837007,13906.014259399999,25.823007060003874,53046.785770559996 2025-06-25,07:36:49.000,176,11084790,114125,0,1750837008,13906.10856773999,25.80890879999788,53046.82769328 2025-06-25,07:36:50.000,176,11084838,113885,0,1750837009,13906.17593084,25.80890879999788,53046.77878344 2025-06-25,07:36:51.000,176,11084759,113885,0,1750837010,13906.29044810999,25.794810539999162,53046.74384784001 2025-06-25,07:36:52.000,176,11084802,113725,0,1750837011,13906.33086596999,25.773663150001084,53046.74384784001 2025-06-25,07:36:53.000,176,11084870,114285,0,1750837012,13906.45885586,25.80185966999852,53046.785770559996 2025-06-25,07:36:54.000,176,11084755,113885,0,1750837013,13906.573373129992,25.830056190003233,53046.75083496 2025-06-25,07:36:55.000,176,11084768,113965,0,1750837014,13906.681154090002,25.787761409999803,53046.722886480005 2025-06-25,07:36:56.000,176,11084806,113925,0,1750837015,13906.775462429992,25.787761409999803,53046.77878344 2025-06-25,07:36:57.000,176,11084818,114085,0,1750837016,13906.883243390002,25.80185966999852,53046.77878344 2025-06-25,07:36:58.000,176,11084838,113925,0,1750837017,13906.984288039988,25.830056190003233,53046.785770559996 2025-06-25,07:36:59.000,176,11084846,113925,0,1750837018,13907.038178519993,25.773663150001084,53046.820706160004 2025-06-25,07:37:00.000,176,11084850,113925,0,1750837019,13907.092068999998,25.731368369997654,53046.84865464 2025-06-25,07:37:01.000,176,11084789,113925,0,1750837020,13907.119014239994,25.6890735900015,53046.86262888001 2025-06-25,07:37:02.000,176,11084871,114085,0,1750837021,13907.098805309994,25.62563141999999,53046.85564176 2025-06-25,07:37:03.000,176,11084859,114085,0,1750837022,13907.112277929999,25.56923837999784,53046.87660312 2025-06-25,07:37:04.000,176,11084762,113845,0,1750837023,13907.085332689989,25.470550559999538,53046.869616 2025-06-25,07:37:05.000,176,11084827,113645,0,1750837024,13907.092068999998,25.40005925999867,53046.82769328 2025-06-25,07:37:06.000,176,11084847,114125,0,1750837025,13907.092068999998,25.336617090004438,53046.9045516 2025-06-25,07:37:07.000,176,11084852,114005,0,1750837026,13907.085332689989,25.252027530004852,53046.91153872001 2025-06-25,07:37:08.000,176,11084874,114085,0,1750837027,13907.038178519993,25.16743796999799,53046.939487200005 2025-06-25,07:37:09.000,176,11084833,113965,0,1750837028,13906.991024349998,25.10399580000376,53046.91153872001 2025-06-25,07:37:10.000,176,11084762,113765,0,1750837029,13906.876507079993,25.026455370003532,53046.939487200005 2025-06-25,07:37:11.000,176,11084850,114085,0,1750837030,13906.829352909997,24.899571030000516,53046.85564176 2025-06-25,07:37:12.000,176,11084865,113845,0,1750837031,13906.714835639992,24.81498147000093,53046.89756448 2025-06-25,07:37:13.000,176,11084816,113845,0,1750837032,13906.633999919992,24.772686690004775,53046.9045516 2025-06-25,07:37:14.000,176,11084861,113805,0,1750837033,13906.553164199991,24.69514626000455,53046.890577360005 2025-06-25,07:37:15.000,176,11084809,113885,0,1750837034,13906.39822907,24.6387532200024,53046.85564176 2025-06-25,07:37:16.000,176,11084862,113885,0,1750837035,13906.33086596999,24.58236018000025,53046.86262888001 2025-06-25,07:37:17.000,176,11084884,114245,0,1750837036,13906.202876079995,24.511868879999383,53046.86262888001 2025-06-25,07:37:18.000,176,11084823,113925,0,1750837037,13906.07488619,24.490721490001306,53046.86262888001 2025-06-25,07:37:19.000,176,11084796,113925,0,1750837038,13905.893005819999,24.41318106000108,53046.890577360005 2025-06-25,07:37:20.000,176,11084836,113925,0,1750837039,13905.731334379998,24.40613193000172,53046.87660312 2025-06-25,07:37:21.000,176,11084827,114085,0,1750837040,13905.569662939997,24.384984540003643,53046.7997448 2025-06-25,07:37:22.000,176,11084833,113805,0,1750837041,13905.421464120001,24.37088627999765,53046.83468040001 2025-06-25,07:37:23.000,176,11084789,114085,0,1750837042,13905.246320059996,24.34973888999957,53046.820706160004 2025-06-25,07:37:24.000,176,11084767,113885,0,1750837043,13905.09138492999,24.34973888999957,53046.79275768001 2025-06-25,07:37:25.000,176,11084842,114365,0,1750837044,13904.90950455999,24.342689760000212,53046.75782208 2025-06-25,07:37:26.000,176,11084854,113685,0,1750837045,13904.781514669994,24.36383714999829,53046.71589936001 2025-06-25,07:37:27.000,176,11084839,114125,0,1750837046,13904.646788469989,24.36383714999829,53046.68795088 2025-06-25,07:37:28.000,176,11084775,113845,0,1750837047,13904.525534889988,24.384984540003643,53046.70891224 2025-06-25,07:37:29.000,176,11084790,113885,0,1750837048,13904.397544999993,24.427279319999798,53046.63205392 2025-06-25,07:37:30.000,176,11084772,113885,0,1750837049,13904.256082489992,24.46252497000387,53046.66698952001 2025-06-25,07:37:31.000,176,11084829,113765,0,1750837050,13904.128092599996,24.476623230002588,53046.63205392 2025-06-25,07:37:32.000,176,11084823,113885,0,1750837051,13904.033784259991,24.547114530003455,53046.61109256 2025-06-25,07:37:33.000,176,11084788,113965,0,1750837052,13903.89232174999,24.554163660002814,53046.59711832001 2025-06-25,07:37:34.000,176,11084832,113925,0,1750837053,13903.824958649995,24.652851480001118,53046.56218272 2025-06-25,07:37:35.000,176,11084816,113805,0,1750837054,13903.744122929995,24.688097129997914,53046.53423424 2025-06-25,07:37:36.000,176,11084777,113885,0,1750837055,13903.67675983,24.744490170000063,53046.58314408 2025-06-25,07:37:37.000,176,11084779,113885,0,1750837056,13903.575715179999,24.772686690004775,53046.54820848001 2025-06-25,07:37:38.000,176,11084842,114085,0,1750837057,13903.515088389999,24.87137451000308,53046.58314408 2025-06-25,07:37:39.000,176,11084800,113925,0,1750837058,13903.447725289989,24.906620159999875,53046.52026 2025-06-25,07:37:40.000,176,11084806,114005,0,1750837059,13903.387098499988,24.941865810003947,53046.45737592001 2025-06-25,07:37:41.000,176,11084852,114005,0,1750837060,13903.339944329993,25.04055363000225,53046.506285760006 2025-06-25,07:37:42.000,176,11084831,114205,0,1750837061,13903.286053849988,25.082848409998405,53046.49929864001 2025-06-25,07:37:43.000,176,11084769,114085,0,1750837062,13903.259108609993,25.118094060002477,53046.53423424 2025-06-25,07:37:44.000,176,11084840,114005,0,1750837063,13903.252372299998,25.195634490002703,53046.485324400004 2025-06-25,07:37:45.000,176,11084767,113645,0,1750837064,13903.232163369998,25.25907666000421,53046.56218272 2025-06-25,07:37:46.000,176,11084784,113845,0,1750837065,13903.218690749993,25.385960999999952,53046.54122136 2025-06-25,07:37:47.000,176,11084864,113805,0,1750837066,13903.259108609993,25.421206650004024,53046.54820848001 2025-06-25,07:37:48.000,176,11084808,113925,0,1750837067,13903.259108609993,25.519894470002328,53046.52724712001 2025-06-25,07:37:49.000,176,11084740,114125,0,1750837068,13903.286053849988,25.56923837999784,53046.555195600005 2025-06-25,07:37:50.000,176,11084767,113805,0,1750837069,13903.312999089998,25.611533160001272,53046.56916984 2025-06-25,07:37:51.000,176,11084784,113845,0,1750837070,13903.353416949998,25.68202446000214,53046.506285760006 2025-06-25,07:37:52.000,176,11084820,113925,0,1750837071,13903.380362189993,25.73841750000429,53046.58314408 2025-06-25,07:37:53.000,176,11084748,113805,0,1750837072,13903.440988979994,25.830056190003233,53046.61109256 2025-06-25,07:37:54.000,176,11084799,114085,0,1750837073,13903.508352079989,25.879400099998747,53046.63205392 2025-06-25,07:37:55.000,176,11084807,113885,0,1750837074,13903.542033629994,25.89349836000474,53046.66698952001 2025-06-25,07:37:56.000,176,11084748,113965,0,1750837075,13903.64981458999,25.942842270000256,53046.722886480005 2025-06-25,07:37:57.000,176,11084767,114164,0,1750837076,13903.73065030999,25.978087920004327,53046.79275768001 2025-06-25,07:37:58.000,176,11084798,113885,0,1750837077,13903.81148602999,26.062677480003913,53046.79275768001 2025-06-25,07:37:59.000,176,11084732,113605,0,1750837078,13903.91253067999,26.09792313000071,53046.84865464 2025-06-25,07:38:00.000,176,11084831,113885,0,1750837079,13903.97989378,26.14021791000414,53046.83468040001 2025-06-25,07:38:01.000,176,11084832,113965,0,1750837080,13904.094411049991,26.196610949999013,53046.87660312 2025-06-25,07:38:02.000,176,11084808,114005,0,1750837081,13904.181983080001,26.196610949999013,53046.89756448 2025-06-25,07:38:03.000,176,11084763,113845,0,1750837082,13904.283027730002,26.281200509998598,53046.99538416 2025-06-25,07:38:04.000,176,11084782,114085,0,1750837083,13904.363863450002,26.281200509998598,53047.03730688 2025-06-25,07:38:05.000,176,11084781,113885,0,1750837084,13904.512062269998,26.31644616000267,53047.10019096001 2025-06-25,07:38:06.000,176,11084762,113885,0,1750837085,13904.572689059998,26.30939703000331,53047.10019096001 2025-06-25,07:38:07.000,176,11084791,114005,0,1750837086,13904.653524779998,26.344642680000106,53047.177049280006 2025-06-25,07:38:08.000,176,11084804,113885,0,1750837087,13904.781514669994,26.351691809999465,53047.21198488 2025-06-25,07:38:09.000,176,11084765,114125,0,1750837088,13904.83540515,26.358740939998825,53047.23993336 2025-06-25,07:38:10.000,176,11084739,114085,0,1750837089,13905.003812899995,26.351691809999465,53047.29583032001 2025-06-25,07:38:11.000,176,11084747,114045,0,1750837090,13905.07117599999,26.344642680000106,53047.323778800004 2025-06-25,07:38:12.000,176,11084735,114085,0,1750837091,13905.17895696,26.330544420001388,53047.43557272001 2025-06-25,07:38:13.000,176,11084793,113725,0,1750837092,13905.23958375,26.358740939998825,53047.47050832 2025-06-25,07:38:14.000,176,11084809,113885,0,1750837093,13905.327155779996,26.30939703000331,53047.50544392001 2025-06-25,07:38:15.000,176,11084770,113805,0,1750837094,13905.381046260001,26.31644616000267,53047.568328 2025-06-25,07:38:16.000,176,11084732,113885,0,1750837095,13905.461881980002,26.30234790000395,53047.624224959996 2025-06-25,07:38:17.000,176,11084779,114005,0,1750837096,13905.495563529992,26.26710224999988,53047.59627648 2025-06-25,07:38:18.000,176,11084786,113845,0,1750837097,13905.589871869997,26.21070920999773,53047.70108328001 2025-06-25,07:38:19.000,176,11084744,113805,0,1750837098,13905.697652829993,26.182512690000294,53047.74999312001 2025-06-25,07:38:20.000,176,11084790,114085,0,1750837099,13905.717861759993,26.175463560000935,53047.74999312001 2025-06-25,07:38:21.000,176,11084813,113725,0,1750837100,13905.771752239998,26.13316878000478,53047.86178704 2025-06-25,07:38:22.000,176,11084778,114245,0,1750837101,13905.818906409993,26.04857921999792,53047.84082568001 2025-06-25,07:38:23.000,176,11084765,113645,0,1750837102,13905.852587959998,26.0344809599992,53047.8827484 2025-06-25,07:38:24.000,176,11084760,113885,0,1750837103,13905.906478439989,26.006284440001764,53047.92467112 2025-06-25,07:38:25.000,176,11084825,113845,0,1750837104,13905.953632609999,26.013333570001123,53047.92467112 2025-06-25,07:38:26.000,176,11084826,113725,0,1750837105,13905.98731415999,25.978087920004327,53048.00152944 2025-06-25,07:38:27.000,176,11084804,113885,0,1750837106,13906.014259399999,25.963989659998333,53048.03646504001 2025-06-25,07:38:28.000,176,11084788,113965,0,1750837107,13906.020995709994,25.92169488000218,53048.07140064 2025-06-25,07:38:29.000,176,11084765,113885,0,1750837108,13906.081622499994,25.92169488000218,53048.043452160004 2025-06-25,07:38:30.000,176,11084804,113725,0,1750837109,13906.17593084,25.886449229998107,53048.092362 2025-06-25,07:38:31.000,176,11084806,114005,0,1750837110,13906.19613977,25.84415445000195,53048.16922032 2025-06-25,07:38:32.000,176,11084780,113805,0,1750837111,13906.20961238999,25.759564890002366,53048.14825896 2025-06-25,07:38:33.000,176,11084797,113845,0,1750837112,13906.25676656,25.717270109998935,53048.1971688 2025-06-25,07:38:34.000,176,11084738,113965,0,1750837113,13906.324129659995,25.6890735900015,53048.25306576001 2025-06-25,07:38:35.000,176,11084760,113965,0,1750837114,13906.31739335,25.62563141999999,53048.17620744001 2025-06-25,07:38:36.000,176,11084705,113965,0,1750837115,13906.324129659995,25.555140119999123,53048.211143040004 2025-06-25,07:38:37.000,176,11084742,113965,0,1750837116,13906.37128382999,25.484648819998256,53048.26704 2025-06-25,07:38:38.000,176,11084767,113885,0,1750837117,13906.33760228,25.46350143000018,53048.27402712001 2025-06-25,07:38:39.000,176,11084795,113925,0,1750837118,13906.324129659995,25.414157520004665,53048.3369112 2025-06-25,07:38:40.000,176,11084823,113885,0,1750837119,13906.344338589995,25.385960999999952,53048.30197560001 2025-06-25,07:38:41.000,176,11084775,113725,0,1750837120,13906.344338589995,25.322518829998444,53048.350885440006 2025-06-25,07:38:42.000,176,11084752,113565,0,1750837121,13906.33760228,25.252027530004852,53048.3369112 2025-06-25,07:38:43.000,176,11084801,113805,0,1750837122,13906.344338589995,25.195634490002703,53048.35787256 2025-06-25,07:38:44.000,176,11084799,113725,0,1750837123,13906.303920729995,25.132192320001195,53048.38582104 2025-06-25,07:38:45.000,176,11084783,113805,0,1750837124,13906.27697549,25.068750149999687,53048.38582104 2025-06-25,07:38:46.000,176,11084774,113645,0,1750837125,13906.2163487,25.03350450000289,53048.378833920004 2025-06-25,07:38:47.000,176,11084805,114085,0,1750837126,13906.20961238999,24.934816680004587,53048.37184680001 2025-06-25,07:38:48.000,176,11084733,113925,0,1750837127,13906.122040359995,24.885472770001797,53048.37184680001 2025-06-25,07:38:49.000,176,11084701,114085,0,1750837128,13906.05467726,24.772686690004775,53048.39280816001 2025-06-25,07:38:50.000,176,11084720,114005,0,1750837129,13905.980577849994,24.702195390003908,53048.32293696001 2025-06-25,07:38:51.000,176,11084793,113885,0,1750837130,13905.919951059994,24.652851480001118,53048.378833920004 2025-06-25,07:38:52.000,176,11084776,113805,0,1750837131,13905.872796889998,24.5259671399981,53048.41376952 2025-06-25,07:38:53.000,176,11084823,113925,0,1750837132,13905.791961169998,24.490721490001306,53048.42075664001 2025-06-25,07:38:54.000,176,11084780,114125,0,1750837133,13905.751543309998,24.42023019000044,53048.36485968 2025-06-25,07:38:55.000,176,11084731,113965,0,1750837134,13905.697652829993,24.35678801999893,53048.3369112 2025-06-25,07:38:56.000,176,11084754,114045,0,1750837135,13905.663971280002,24.307444110003416,53048.3369112 2025-06-25,07:38:57.000,176,11084790,113885,0,1750837136,13905.569662939997,24.265149329999986,53048.23909152 2025-06-25,07:38:58.000,176,11084803,113885,0,1750837137,13905.502299840002,24.16646151000168,53048.20415592001 2025-06-25,07:38:59.000,176,11084733,113965,0,1750837138,13905.475354599992,24.12416672999825,53048.14127184 2025-06-25,07:39:00.000,176,11084731,114005,0,1750837139,13905.421464120001,24.074822820002737,53048.13428472001 2025-06-25,07:39:01.000,176,11084716,113845,0,1750837140,13905.387782569996,23.99728239000251,53048.15524608001 2025-06-25,07:39:02.000,176,11084743,113765,0,1750837141,13905.320419470001,23.94088935000036,53048.08537488001 2025-06-25,07:39:03.000,176,11084774,114005,0,1750837142,13905.306946849996,23.912692830002925,53048.064413520005 2025-06-25,07:39:04.000,176,11084695,113685,0,1750837143,13905.286737919996,23.856299790000776,53048.043452160004 2025-06-25,07:39:05.000,176,11084742,113845,0,1750837144,13905.286737919996,23.77875936000055,53048.0224908 2025-06-25,07:39:06.000,176,11084769,113725,0,1750837145,13905.273265299991,23.694169800000964,53047.93864536001 2025-06-25,07:39:07.000,176,11084741,113805,0,1750837146,13905.23958375,23.58138372000394,53047.90370976 2025-06-25,07:39:08.000,176,11084759,113805,0,1750837147,13905.21937482,23.5884328500033,53047.88973552001 2025-06-25,07:39:09.000,176,11084751,113885,0,1750837148,13905.273265299991,23.55318719999923,53047.83383856 2025-06-25,07:39:10.000,176,11084760,113965,0,1750837149,13905.293474229991,23.48269589999836,53047.743006 2025-06-25,07:39:11.000,176,11084744,113845,0,1750837150,13905.333892089991,23.36990982000134,53047.777941600005 2025-06-25,07:39:12.000,176,11084718,113805,0,1750837151,13905.381046260001,23.299418520000472,53047.7080704 2025-06-25,07:39:13.000,176,11084692,113725,0,1750837152,13905.428200429997,23.271222000003036,53047.659160560004 2025-06-25,07:39:14.000,176,11084768,113845,0,1750837153,13905.455145669992,23.20073070000217,53047.624224959996 2025-06-25,07:39:15.000,176,11084741,113925,0,1750837154,13905.448409359997,23.14433766000002,53047.7080704 2025-06-25,07:39:16.000,176,11084715,113725,0,1750837155,13905.482090910002,23.066797229999793,53047.58928936 2025-06-25,07:39:17.000,176,11084772,113885,0,1750837156,13905.556190319992,22.96810941000149,53047.52640528 2025-06-25,07:39:18.000,176,11084716,113965,0,1750837157,13905.637026039993,22.925814629998058,53047.54037952 2025-06-25,07:39:19.000,176,11084657,113805,0,1750837158,13905.711125449998,22.834175939999113,53047.53339240001 2025-06-25,07:39:20.000,176,11084762,113965,0,1750837159,13905.758279619993,22.72138986000209,53047.491469680004 2025-06-25,07:39:21.000,176,11084806,113885,0,1750837160,13905.839115339993,22.650898560001224,53047.512431040006 2025-06-25,07:39:22.000,176,11084731,114005,0,1750837161,13905.926687369989,22.587456389999716,53047.44954696 2025-06-25,07:39:23.000,176,11084771,113925,0,1750837162,13906.041204639994,22.474670310002693,53047.40063712 2025-06-25,07:39:24.000,176,11084731,113565,0,1750837163,13906.101831429994,22.411228140001185,53047.491469680004 2025-06-25,07:39:25.000,176,11084735,113965,0,1750837164,13906.162458219995,22.31254032000288,53047.43557272001 2025-06-25,07:39:26.000,176,11084681,113885,0,1750837165,13906.243293939995,22.206803369997942,53047.442559840005 2025-06-25,07:39:27.000,176,11084724,113845,0,1750837166,13906.303920729995,22.15745946000243,53047.41461136001 2025-06-25,07:39:28.000,176,11084725,114125,0,1750837167,13906.384756449996,22.051722510004765,53047.40762424 2025-06-25,07:39:29.000,176,11084709,114085,0,1750837168,13906.445383239996,21.988280340003257,53047.38666288001 2025-06-25,07:39:30.000,176,11084732,113725,0,1750837169,13906.431910619991,21.889592519997677,53047.29583032001 2025-06-25,07:39:31.000,176,11084726,114205,0,1750837170,13906.485801099996,21.797953829998733,53047.30281744 2025-06-25,07:39:32.000,176,11084748,114085,0,1750837171,13906.512746339991,21.671069490002992,53047.29583032001 2025-06-25,07:39:33.000,176,11084757,113845,0,1750837172,13906.566636819996,21.586479930003406,53047.31679168001 2025-06-25,07:39:34.000,176,11084675,113805,0,1750837173,13906.681154090002,21.445497330001672,53047.30980456 2025-06-25,07:39:35.000,176,11084682,113965,0,1750837174,13906.667681469997,21.367956900001445,53047.31679168001 2025-06-25,07:39:36.000,176,11084694,113845,0,1750837175,13906.694626709992,21.26926908000314,53047.30980456 2025-06-25,07:39:37.000,176,11084724,113485,0,1750837176,13906.782198740002,21.156482999998843,53047.26788184001 2025-06-25,07:39:38.000,176,11084801,113965,0,1750837177,13906.809143979997,21.05779518000054,53047.28185608 2025-06-25,07:39:39.000,176,11084732,113805,0,1750837178,13906.856298149993,20.937959970004158,53047.2539076 2025-06-25,07:39:40.000,176,11084694,113965,0,1750837179,13906.869770769998,20.82517388999986,53047.274868960005 2025-06-25,07:39:41.000,176,11084697,114085,0,1750837180,13906.869770769998,20.684191289998125,53047.23993336 2025-06-25,07:39:42.000,176,11084673,113965,0,1750837181,13906.910188629998,20.59960172999854,53047.2539076 2025-06-25,07:39:43.000,176,11084686,114085,0,1750837182,13906.896716009993,20.486815650001517,53047.20499776 2025-06-25,07:39:44.000,176,11084731,114085,0,1750837183,13906.889979699998,20.395176960002573,53047.26089472 2025-06-25,07:39:45.000,176,11084698,114164,0,1750837184,13906.829352909997,20.24009610000212,53047.19102352 2025-06-25,07:39:46.000,176,11084703,114205,0,1750837185,13906.815880289992,20.120260889998463,53047.23993336 2025-06-25,07:39:47.000,176,11084699,113965,0,1750837186,13906.795671359992,20.02157307000016,53047.19102352 2025-06-25,07:39:48.000,176,11084719,113885,0,1750837187,13906.761989810002,19.915836120002496,53047.19801064001 2025-06-25,07:39:49.000,176,11084717,113885,0,1750837188,13906.741780880002,19.79600090999884,53047.177049280006 2025-06-25,07:39:50.000,176,11084704,114045,0,1750837189,13906.687890399997,19.683214830001816,53047.1141652 2025-06-25,07:39:51.000,176,11084678,113845,0,1750837190,13906.600318370001,19.59157614000287,53047.1141652 2025-06-25,07:39:52.000,176,11084666,113885,0,1750837191,13906.499273720001,19.5563304899988,53047.16307504 2025-06-25,07:39:53.000,176,11084715,114085,0,1750837192,13906.384756449996,19.464691799999855,53047.044294 2025-06-25,07:39:54.000,176,11084688,113925,0,1750837193,13906.35107489999,19.4223970200037,53047.044294 2025-06-25,07:39:55.000,176,11084779,113965,0,1750837194,13906.29044810999,19.267316160003247,53047.058268240005 2025-06-25,07:39:56.000,176,11084769,113965,0,1750837195,13906.12877666999,19.225021379999816,53047.03730688 2025-06-25,07:39:57.000,176,11084704,114005,0,1750837196,13906.014259399999,19.161579209998308,53047.01634552 2025-06-25,07:39:58.000,176,11084733,114045,0,1750837197,13905.886269509989,19.091087910004717,53046.92551296 2025-06-25,07:39:59.000,176,11084652,113925,0,1750837198,13905.805433789988,19.048793130001286,53046.91852584 2025-06-25,07:40:00.000,176,11084680,113885,0,1750837199,13905.616817109993,19.02059661000385,53046.91153872001 2025-06-25,07:40:01.000,176,11084750,114085,0,1750837200,13905.529245079997,18.985350959999778,53046.83468040001 2025-06-25,07:40:02.000,176,11084693,114045,0,1750837201,13905.381046260001,18.9642035700017,53046.79275768001 2025-06-25,07:40:03.000,176,11084683,114085,0,1750837202,13905.266528989996,18.900761400000192,53046.75782208 2025-06-25,07:40:04.000,176,11084646,113725,0,1750837203,13905.11159385999,18.90781052999955,53046.69493800001 2025-06-25,07:40:05.000,176,11084679,113965,0,1750837204,13904.983603969995,18.893712270000833,53046.74384784001 2025-06-25,07:40:06.000,176,11084678,113845,0,1750837205,13904.83540515,18.928957920004905,53046.69493800001 2025-06-25,07:40:07.000,176,11084704,114164,0,1750837206,13904.693942639999,18.928957920004905,53046.6600024 2025-06-25,07:40:08.000,176,11084685,113885,0,1750837207,13904.525534889988,18.936007050004264,53046.604105440005 2025-06-25,07:40:09.000,176,11084724,114005,0,1750837208,13904.316709279992,18.92190878999827,53046.604105440005 2025-06-25,07:40:10.000,176,11084665,113925,0,1750837209,13904.181983080001,18.928957920004905,53046.52724712001 2025-06-25,07:40:11.000,176,11084671,113725,0,1750837210,13904.080938430001,18.936007050004264,53046.506285760006 2025-06-25,07:40:12.000,176,11084711,113885,0,1750837211,13903.91926699,18.97830183000042,53046.47833728001 2025-06-25,07:40:13.000,176,11084724,113845,0,1750837212,13903.744122929995,19.055842260000645,53046.51327288 2025-06-25,07:40:14.000,176,11084694,113845,0,1750837213,13903.643078279994,19.14748094999959,53046.47833728001 2025-06-25,07:40:15.000,176,11084695,113725,0,1750837214,13903.501615769994,19.225021379999816,53046.485324400004 2025-06-25,07:40:16.000,176,11084737,113965,0,1750837215,13903.353416949998,19.25321790000453,53046.45737592001 2025-06-25,07:40:17.000,176,11084716,114085,0,1750837216,13903.259108609993,19.38715136999963,53046.45737592001 2025-06-25,07:40:18.000,176,11084703,113885,0,1750837217,13903.110909789997,19.478790059998573,53046.4154532 2025-06-25,07:40:19.000,176,11084641,113725,0,1750837218,13902.969447279997,19.584527010003512,53046.36654336 2025-06-25,07:40:20.000,176,11084724,113885,0,1750837219,13902.827984769996,19.683214830001816,53046.37353048 2025-06-25,07:40:21.000,176,11084693,113805,0,1750837220,13902.69325856999,19.810099170004833,53046.387504720005 2025-06-25,07:40:22.000,176,11084693,113805,0,1750837221,13902.61242284999,19.901737860003777,53046.35955624001 2025-06-25,07:40:23.000,176,11084718,114085,0,1750837222,13902.49790558,20.0145239400008,53046.39449184 2025-06-25,07:40:24.000,176,11084674,113765,0,1750837223,13902.45075140999,20.134359150004457,53046.35256912 2025-06-25,07:40:25.000,176,11084677,113725,0,1750837224,13902.34970675999,20.24714523000148,53046.37353048 2025-06-25,07:40:26.000,176,11084705,114005,0,1750837225,13902.241925799994,20.374029570004495,53046.35256912 2025-06-25,07:40:27.000,176,11084749,113565,0,1750837226,13902.221716869994,20.47976652000216,53046.345582 2025-06-25,07:40:28.000,176,11084693,113765,0,1750837227,13902.134144839998,20.6066508599979,53046.30365928 2025-06-25,07:40:29.000,176,11084683,113965,0,1750837228,13902.039836499993,20.719436940002197,53046.28968504001 2025-06-25,07:40:30.000,176,11084704,113805,0,1750837229,13902.012891259998,20.86041954000393,53046.30365928 2025-06-25,07:40:31.000,176,11084695,114085,0,1750837230,13901.945528160002,20.952058230002876,53046.338594880006 2025-06-25,07:40:32.000,176,11084707,113925,0,1750837231,13901.952264469997,21.085991699997976,53046.32462064 2025-06-25,07:40:33.000,176,11084674,113845,0,1750837232,13901.911846609997,21.170581260004838,53046.29667216 2025-06-25,07:40:34.000,176,11084657,113925,0,1750837233,13901.857956129992,21.297465600000578,53046.33160776001 2025-06-25,07:40:35.000,176,11084682,113885,0,1750837234,13901.844483510002,21.367956900001445,53046.29667216 2025-06-25,07:40:36.000,176,11084739,113805,0,1750837235,13901.857956129992,21.46664471999975,53046.30365928 2025-06-25,07:40:37.000,176,11084668,113845,0,1750837236,13901.864692440002,21.565332539998053,53046.28968504001 2025-06-25,07:40:38.000,176,11084675,113925,0,1750837237,13901.837747199992,21.69926601000043,53046.28968504001 2025-06-25,07:40:39.000,176,11084737,113965,0,1750837238,13901.891637679997,21.812052090004727,53046.33160776001 2025-06-25,07:40:40.000,176,11084710,113925,0,1750837239,13901.905110300002,21.90369078000367,53046.338594880006 2025-06-25,07:40:41.000,176,11084743,113965,0,1750837240,13901.932055539997,22.009427730001335,53046.338594880006 2025-06-25,07:40:42.000,176,11084696,113885,0,1750837241,13901.911846609997,22.09401729000092,53046.39449184 2025-06-25,07:40:43.000,176,11084702,113805,0,1750837242,13901.952264469997,22.213852500004577,53046.40147896 2025-06-25,07:40:44.000,176,11084702,113965,0,1750837243,13901.972473399997,22.27024553999945,53046.35955624001 2025-06-25,07:40:45.000,176,11084648,113925,0,1750837244,13901.992682329997,22.397129880002467,53046.40846608001 2025-06-25,07:40:46.000,176,11084679,113765,0,1750837245,13902.046572810003,22.48876857000141,53046.45737592001 2025-06-25,07:40:47.000,176,11084720,113885,0,1750837246,13902.080254359993,22.601554649998434,53046.47135016 2025-06-25,07:40:48.000,176,11084741,114085,0,1750837247,13902.134144839998,22.72843899000145,53046.52026 2025-06-25,07:40:49.000,176,11084725,113805,0,1750837248,13902.174562699998,22.805979420001677,53046.56218272 2025-06-25,07:40:50.000,176,11084630,114164,0,1750837249,13902.181299009993,22.91171636999934,53046.47833728001 2025-06-25,07:40:51.000,176,11084720,113925,0,1750837250,13902.289079969989,22.982207670000207,53046.5901312 2025-06-25,07:40:52.000,176,11084657,113885,0,1750837251,13902.342970449994,23.08089548999851,53046.62506680001 2025-06-25,07:40:53.000,176,11084703,113885,0,1750837252,13902.45075140999,23.13728853000066,53046.61109256 2025-06-25,07:40:54.000,176,11084685,113685,0,1750837253,13902.484432959995,23.20073070000217,53046.62506680001 2025-06-25,07:40:55.000,176,11084725,114164,0,1750837254,13902.53832344,23.30646764999983,53046.673976640006 2025-06-25,07:40:56.000,176,11084642,113845,0,1750837255,13902.625895469995,23.391057209999417,53046.81371904001 2025-06-25,07:40:57.000,176,11084740,113925,0,1750837256,13902.69325856999,23.433351990002848,53046.785770559996 2025-06-25,07:40:58.000,176,11084699,114045,0,1750837257,13902.72020381,23.503843290003715,53046.869616 2025-06-25,07:40:59.000,176,11084632,113885,0,1750837258,13902.794303219991,23.58138372000394,53046.83468040001 2025-06-25,07:41:00.000,176,11084714,113925,0,1750837259,13902.875138939991,23.644825889998174,53046.92551296 2025-06-25,07:41:01.000,176,11084636,113885,0,1750837260,13902.996392519992,23.680071540002245,53046.92551296 2025-06-25,07:41:02.000,176,11084657,113725,0,1750837261,13903.043546690002,23.757611970002472,53047.009358400006 2025-06-25,07:41:03.000,176,11084709,114005,0,1750837262,13903.077228239992,23.799906749998627,53047.044294 2025-06-25,07:41:04.000,176,11084664,114085,0,1750837263,13903.151327649997,23.856299790000776,53047.09320384 2025-06-25,07:41:05.000,176,11084651,113965,0,1750837264,13903.279317539993,23.912692830002925,53047.14910080001 2025-06-25,07:41:06.000,176,11084663,114085,0,1750837265,13903.393834809998,23.95498760999908,53047.14910080001 2025-06-25,07:41:07.000,176,11084661,114164,0,1750837266,13903.467934219989,23.99728239000251,53047.20499776 2025-06-25,07:41:08.000,176,11084699,113925,0,1750837267,13903.535297319999,24.032528039999306,53047.21897200001 2025-06-25,07:41:09.000,176,11084673,113885,0,1750837268,13903.63634197,24.074822820002737,53047.24692048001 2025-06-25,07:41:10.000,176,11084662,113765,0,1750837269,13903.73738662,24.117117599998892,53047.323778800004 2025-06-25,07:41:11.000,176,11084753,113925,0,1750837270,13903.81822234,24.110068469999533,53047.323778800004 2025-06-25,07:41:12.000,176,11084649,114085,0,1750837271,13903.885585439995,24.208756289997837,53047.42159848 2025-06-25,07:41:13.000,176,11084686,113885,0,1750837272,13903.946212229996,24.21580542000447,53047.41461136001 2025-06-25,07:41:14.000,176,11084657,113805,0,1750837273,13904.033784259991,24.24400194000191,53047.491469680004 2025-06-25,07:41:15.000,176,11084663,113845,0,1750837274,13904.101147360001,24.279247589998704,53047.48448256001 2025-06-25,07:41:16.000,176,11084673,114045,0,1750837275,13904.121356290001,24.272198459999345,53047.59627648 2025-06-25,07:41:17.000,176,11084674,113925,0,1750837276,13904.188719389997,24.279247589998704,53047.52640528 2025-06-25,07:41:18.000,176,11084735,113805,0,1750837277,13904.269555109997,24.307444110003416,53047.67313480001 2025-06-25,07:41:19.000,176,11084657,113845,0,1750837278,13904.249346179997,24.300394980004057,53047.65217344001 2025-06-25,07:41:20.000,176,11084722,113925,0,1750837279,13904.303236660002,24.34973888999957,53047.69409616 2025-06-25,07:41:21.000,176,11084728,113925,0,1750837280,13904.330181899997,24.384984540003643,53047.69409616 2025-06-25,07:41:22.000,176,11084683,114045,0,1750837281,13904.370599759997,24.384984540003643,53047.79890296001 2025-06-25,07:41:23.000,176,11084685,113925,0,1750837282,13904.417753929993,24.40613193000172,53047.79191584 2025-06-25,07:41:24.000,176,11084721,113925,0,1750837283,13904.411017619997,24.39908280000236,53047.777941600005 2025-06-25,07:41:25.000,176,11084683,113885,0,1750837284,13904.411017619997,24.41318106000108,53047.74999312001 2025-06-25,07:41:26.000,176,11084726,113885,0,1750837285,13904.431226549998,24.434328449999157,53047.77095448001 2025-06-25,07:41:27.000,176,11084692,113765,0,1750837286,13904.431226549998,24.40613193000172,53047.777941600005 2025-06-25,07:41:28.000,176,11084657,113885,0,1750837287,13904.444699170002,24.434328449999157,53047.826851440004 2025-06-25,07:41:29.000,176,11084719,113925,0,1750837288,13904.464908100003,24.392033670003002,53047.83383856 2025-06-25,07:41:30.000,176,11084646,113805,0,1750837289,13904.464908100003,24.39908280000236,53047.92467112 2025-06-25,07:41:31.000,176,11084701,114045,0,1750837290,13904.505325959988,24.314493240002776,53047.896722640005 2025-06-25,07:41:32.000,176,11084693,113845,0,1750837291,13904.518798579993,24.314493240002776,53047.91069688 2025-06-25,07:41:33.000,176,11084662,113885,0,1750837292,13904.539007509993,24.328591500001494,53047.93165824 2025-06-25,07:41:34.000,176,11084760,113925,0,1750837293,13904.491853339998,24.272198459999345,53047.896722640005 2025-06-25,07:41:35.000,176,11084721,114005,0,1750837294,13904.498589649993,24.265149329999986,53047.85479992 2025-06-25,07:41:36.000,176,11084640,114005,0,1750837295,13904.512062269998,24.23695281000255,53047.86877416001 2025-06-25,07:41:37.000,176,11084691,113805,0,1750837296,13904.532271199998,24.201707159998477,53047.83383856 2025-06-25,07:41:38.000,176,11084745,113565,0,1750837297,13904.525534889988,24.208756289997837,53047.8827484 2025-06-25,07:41:39.000,176,11084740,113725,0,1750837298,13904.565952749988,24.145314120003604,53047.86877416001 2025-06-25,07:41:40.000,176,11084694,113925,0,1750837299,13904.572689059998,24.145314120003604,53047.81986432001 2025-06-25,07:41:41.000,176,11084748,113845,0,1750837300,13904.518798579993,24.088921080001455,53047.79890296001 2025-06-25,07:41:42.000,176,11084653,113725,0,1750837301,13904.565952749988,24.046626299998024,53047.777941600005 2025-06-25,07:41:43.000,176,11084702,113725,0,1750837302,13904.572689059998,24.046626299998024,53047.79890296001 2025-06-25,07:41:44.000,176,11084743,113925,0,1750837303,13904.606370609989,24.01138065000123,53047.84082568001 2025-06-25,07:41:45.000,176,11084737,113645,0,1750837304,13904.613106919998,23.933840220001002,53047.77095448001 2025-06-25,07:41:46.000,176,11084673,113725,0,1750837305,13904.613106919998,23.905643700003566,53047.79890296001 2025-06-25,07:41:47.000,176,11084672,113565,0,1750837306,13904.633315849998,23.898594570004207,53047.79191584 2025-06-25,07:41:48.000,176,11084731,113765,0,1750837307,13904.646788469989,23.8351524000027,53047.75698024 2025-06-25,07:41:49.000,176,11084754,113885,0,1750837308,13904.640052159994,23.78580848999991,53047.79191584 2025-06-25,07:41:50.000,176,11084685,113885,0,1750837309,13904.660261089994,23.736464580004395,53047.71505752 2025-06-25,07:41:51.000,176,11084710,113405,0,1750837310,13904.741096809994,23.680071540002245,53047.743006 2025-06-25,07:41:52.000,176,11084728,113845,0,1750837311,13904.754569429999,23.65187502000481,53047.70108328001 2025-06-25,07:41:53.000,176,11084752,113885,0,1750837312,13904.747833119989,23.637776759998815,53047.68710904 2025-06-25,07:41:54.000,176,11084687,113965,0,1750837313,13904.761305739994,23.58138372000394,53047.71505752 2025-06-25,07:41:55.000,176,11084736,113805,0,1750837314,13904.815196219999,23.560236329998588,53047.73601888 2025-06-25,07:41:56.000,176,11084768,113765,0,1750837315,13904.862350389994,23.517941550002433,53047.73601888 2025-06-25,07:41:57.000,176,11084775,113765,0,1750837316,13904.862350389994,23.447450250001566,53047.67313480001 2025-06-25,07:41:58.000,176,11084719,114085,0,1750837317,13904.92971348999,23.398106339998776,53047.67313480001 2025-06-25,07:41:59.000,176,11084678,114005,0,1750837318,13904.90950455999,23.292369390001113,53047.63121208001 2025-06-25,07:42:00.000,176,11084721,113645,0,1750837319,13904.943186109995,23.228927219999605,53047.659160560004 2025-06-25,07:42:01.000,176,11084742,113885,0,1750837320,13905.003812899995,23.17958331000409,53047.65217344001 2025-06-25,07:42:02.000,176,11084744,114005,0,1750837321,13905.024021829995,23.109092010003224,53047.680121920006 2025-06-25,07:42:03.000,176,11084755,113885,0,1750837322,13905.07117599999,23.052698970001074,53047.67313480001 2025-06-25,07:42:04.000,176,11084713,113965,0,1750837323,13905.044230759995,22.95401115000277,53047.624224959996 2025-06-25,07:42:05.000,176,11084695,114005,0,1750837324,13905.125066479995,22.89761811000062,53047.68710904 2025-06-25,07:42:06.000,176,11084742,114085,0,1750837325,13905.125066479995,22.834175939999113,53047.610250720005 2025-06-25,07:42:07.000,176,11084709,113885,0,1750837326,13905.19242957999,22.74253725000017,53047.63121208001 2025-06-25,07:42:08.000,176,11084732,113765,0,1750837327,13905.21937482,22.700242470004014,53047.66614768 2025-06-25,07:42:09.000,176,11084680,114045,0,1750837328,13905.286737919996,22.587456389999716,53047.57531512 2025-06-25,07:42:10.000,176,11084708,113605,0,1750837329,13905.266528989996,22.481719440002053,53047.58928936 2025-06-25,07:42:11.000,176,11084740,113645,0,1750837330,13905.313683159991,22.390080750003108,53047.610250720005 2025-06-25,07:42:12.000,176,11084791,113925,0,1750837331,13905.333892089991,22.305491190003522,53047.61723784 2025-06-25,07:42:13.000,176,11084726,114085,0,1750837332,13905.401255190001,22.213852500004577,53047.60326360001 2025-06-25,07:42:14.000,176,11084759,113765,0,1750837333,13905.468618289997,22.129262939997716,53047.610250720005 2025-06-25,07:42:15.000,176,11084762,113925,0,1750837334,13905.522508770002,22.051722510004765,53047.67313480001 2025-06-25,07:42:16.000,176,11084755,113805,0,1750837335,13905.542717700002,21.967132949997904,53047.680121920006 2025-06-25,07:42:17.000,176,11084781,113965,0,1750837336,13905.542717700002,21.847297740001522,53047.6381992 2025-06-25,07:42:18.000,176,11084802,114005,0,1750837337,13905.583135560002,21.783855570000014,53047.58928936 2025-06-25,07:42:19.000,176,11084728,114045,0,1750837338,13905.576399249992,21.664020360003633,53047.67313480001 2025-06-25,07:42:20.000,176,11084801,114005,0,1750837339,13905.569662939997,21.614676450000843,53047.63121208001 2025-06-25,07:42:21.000,176,11084720,113765,0,1750837340,13905.623553420002,21.51598863000254,53047.6381992 2025-06-25,07:42:22.000,176,11084737,113805,0,1750837341,13905.650498659998,21.431399070002954,53047.63121208001 2025-06-25,07:42:23.000,176,11084770,113885,0,1750837342,13905.677443899993,21.346809510003368,53047.624224959996 2025-06-25,07:42:24.000,176,11084754,113965,0,1750837343,13905.670707589998,21.262219950003782,53047.680121920006 2025-06-25,07:42:25.000,176,11084802,113845,0,1750837344,13905.657234969993,21.149433869999484,53047.680121920006 2025-06-25,07:42:26.000,176,11084768,113765,0,1750837345,13905.670707589998,21.04369692000182,53047.69409616 2025-06-25,07:42:27.000,176,11084785,114005,0,1750837346,13905.677443899993,21.00140213999839,53047.680121920006 2025-06-25,07:42:28.000,176,11084812,114005,0,1750837347,13905.650498659998,20.937959970004158,53047.66614768 2025-06-25,07:42:29.000,176,11084704,113645,0,1750837348,13905.630289729997,20.86746867000329,53047.68710904 2025-06-25,07:42:30.000,176,11084714,113805,0,1750837349,13905.576399249992,20.782879110003705,53047.68710904 2025-06-25,07:42:31.000,176,11084800,114085,0,1750837350,13905.576399249992,20.684191289998125,53047.71505752 2025-06-25,07:42:32.000,176,11084838,113725,0,1750837351,13905.535981389992,20.620749120003893,53047.72204464001 2025-06-25,07:42:33.000,176,11084792,113965,0,1750837352,13905.461881980002,20.557306950002385,53047.680121920006 2025-06-25,07:42:34.000,176,11084827,113725,0,1750837353,13905.421464120001,20.47976652000216,53047.75698024 2025-06-25,07:42:35.000,176,11084798,113725,0,1750837354,13905.421464120001,20.374029570004495,53047.77095448001 2025-06-25,07:42:36.000,176,11084811,113765,0,1750837355,13905.354101019992,20.331734790001065,53047.73601888 2025-06-25,07:42:37.000,176,11084840,114085,0,1750837356,13905.293474229991,20.28944001000491,53047.75698024 2025-06-25,07:42:38.000,176,11084765,113845,0,1750837357,13905.23958375,20.24009610000212,53047.77095448001 2025-06-25,07:42:39.000,176,11084771,113765,0,1750837358,13905.15201171999,20.169604800001252,53047.777941600005 2025-06-25,07:42:40.000,176,11084797,113725,0,1750837359,13905.15201171999,20.113211759999103,53047.826851440004 2025-06-25,07:42:41.000,176,11084826,114045,0,1750837360,13905.09138492999,20.042720459998236,53047.75698024 2025-06-25,07:42:42.000,176,11084799,113845,0,1750837361,13905.003812899995,20.00747481000144,53047.777941600005 2025-06-25,07:42:43.000,176,11084749,113925,0,1750837362,13904.97013134999,19.944032639999932,53047.78492872 2025-06-25,07:42:44.000,176,11084732,113805,0,1750837363,13904.84887776999,19.866492209999706,53047.75698024 2025-06-25,07:42:45.000,176,11084839,113765,0,1750837364,13904.80845990999,19.83124656000291,53047.77095448001 2025-06-25,07:42:46.000,176,11084791,113725,0,1750837365,13904.727624189989,19.78895177999948,53047.76396736 2025-06-25,07:42:47.000,176,11084792,113965,0,1750837366,13904.619843229993,19.7678043900014,53047.71505752 2025-06-25,07:42:48.000,176,11084749,113965,0,1750837367,13904.532271199998,19.739607870003965,53047.73601888 2025-06-25,07:42:49.000,176,11084791,114085,0,1750837368,13904.471644409998,19.697313090000534,53047.75698024 2025-06-25,07:42:50.000,176,11084750,114005,0,1750837369,13904.343654520002,19.65501831000438,53047.69409616 2025-06-25,07:42:51.000,176,11084800,113765,0,1750837370,13904.256082489992,19.633870919999026,53047.76396736 2025-06-25,07:42:52.000,176,11084852,113645,0,1750837371,13904.188719389997,19.633870919999026,53047.75698024 2025-06-25,07:42:53.000,176,11084775,113925,0,1750837372,13904.101147360001,19.577477880004153,53047.729031760005 2025-06-25,07:42:54.000,176,11084751,114005,0,1750837373,13904.027047949996,19.584527010003512,53047.7080704 2025-06-25,07:42:55.000,176,11084756,113765,0,1750837374,13903.95294853999,19.54928135999944,53047.7080704 2025-06-25,07:42:56.000,176,11084848,114085,0,1750837375,13903.85190388999,19.54928135999944,53047.743006 2025-06-25,07:42:57.000,176,11084855,113645,0,1750837376,13903.77780448,19.528133970001363,53047.74999312001 2025-06-25,07:42:58.000,176,11084795,113765,0,1750837377,13903.71717769,19.506986580003286,53047.729031760005 2025-06-25,07:42:59.000,176,11084754,113805,0,1750837378,13903.663287209994,19.514035710002645,53047.7080704 2025-06-25,07:43:00.000,176,11084808,113565,0,1750837379,13903.562242559994,19.54928135999944,53047.729031760005 2025-06-25,07:43:01.000,176,11084861,113685,0,1750837380,13903.434252669998,19.54928135999944,53047.70108328001 2025-06-25,07:43:02.000,176,11084791,113725,0,1750837381,13903.407307429989,19.535183100000722,53047.7080704 2025-06-25,07:43:03.000,176,11084796,114125,0,1750837382,13903.346680639988,19.521084840002004,53047.71505752 2025-06-25,07:43:04.000,176,11084782,113965,0,1750837383,13903.259108609993,19.5563304899988,53047.70108328001 2025-06-25,07:43:05.000,176,11084844,113805,0,1750837384,13903.198481819993,19.5563304899988,53047.69409616 2025-06-25,07:43:06.000,176,11084794,113885,0,1750837385,13903.131118719997,19.54928135999944,53047.76396736 2025-06-25,07:43:07.000,176,11084838,114005,0,1750837386,13903.077228239992,19.61272353000095,53047.76396736 2025-06-25,07:43:08.000,176,11084839,114045,0,1750837387,13902.996392519992,19.626821789999667,53047.729031760005 2025-06-25,07:43:09.000,176,11084824,114085,0,1750837388,13902.955974659992,19.619772660000308,53047.71505752 2025-06-25,07:43:10.000,176,11084815,114045,0,1750837389,13902.861666320001,19.619772660000308,53047.75698024 2025-06-25,07:43:11.000,176,11084851,113925,0,1750837390,13902.814512149991,19.647969179997745,53047.72204464001 2025-06-25,07:43:12.000,176,11084849,113885,0,1750837391,13902.73367642999,19.697313090000534,53047.777941600005 2025-06-25,07:43:13.000,176,11084856,113965,0,1750837392,13902.666313329995,19.72550960999797,53047.72204464001 2025-06-25,07:43:14.000,176,11084828,114045,0,1750837393,13902.63263177999,19.77485352000076,53047.77095448001 2025-06-25,07:43:15.000,176,11084864,113805,0,1750837394,13902.5787413,19.79600090999884,53047.73601888 2025-06-25,07:43:16.000,176,11084866,113965,0,1750837395,13902.53832344,19.803050039998197,53047.77095448001 2025-06-25,07:43:17.000,176,11084854,113885,0,1750837396,13902.484432959995,19.81714830000419,53047.76396736 2025-06-25,07:43:18.000,176,11084813,114005,0,1750837397,13902.45748772,19.866492209999706,53047.84082568001 2025-06-25,07:43:19.000,176,11084833,113805,0,1750837398,13902.43727879,19.873541339999065,53047.84082568001 2025-06-25,07:43:20.000,176,11084861,113885,0,1750837399,13902.423806169994,19.901737860003777,53047.79191584 2025-06-25,07:43:21.000,176,11084849,113925,0,1750837400,13902.342970449994,19.936983510000573,53047.8128772 2025-06-25,07:43:22.000,176,11084917,114005,0,1750837401,13902.322761519994,19.993376550002722,53047.84082568001 2025-06-25,07:43:23.000,176,11084895,113645,0,1750837402,13902.322761519994,20.0145239400008,53047.85479992 2025-06-25,07:43:24.000,176,11084849,114005,0,1750837403,13902.275607349999,20.00747481000144,53047.826851440004 2025-06-25,07:43:25.000,176,11084804,113685,0,1750837404,13902.282343659994,20.077966110002308,53047.85479992 2025-06-25,07:43:26.000,176,11084856,113805,0,1750837405,13902.208244249989,20.085015240001667,53047.875761280004 2025-06-25,07:43:27.000,176,11084829,113725,0,1750837406,13902.214980559998,20.12731001999782,53047.91768400001 2025-06-25,07:43:28.000,176,11084847,113845,0,1750837407,13902.201507939993,20.148457410003175,53047.93864536001 2025-06-25,07:43:29.000,176,11084879,113845,0,1750837408,13902.167826389988,20.19075218999933,53047.96659384001 2025-06-25,07:43:30.000,176,11084824,114085,0,1750837409,13902.161090079993,20.218948710004042,53047.97358096 2025-06-25,07:43:31.000,176,11084849,113845,0,1750837410,13902.167826389988,20.24009610000212,53047.93864536001 2025-06-25,07:43:32.000,176,11084851,113925,0,1750837411,13902.147617459988,20.29648914000427,53047.98755520001 2025-06-25,07:43:33.000,176,11084946,113845,0,1750837412,13902.167826389988,20.303538270003628,53047.96659384001 2025-06-25,07:43:34.000,176,11084822,113885,0,1750837413,13902.140881149993,20.40927522000129,53048.015503680006 2025-06-25,07:43:35.000,176,11084906,113805,0,1750837414,13902.147617459988,20.43042260999937,53048.05742640001 2025-06-25,07:43:36.000,176,11084908,113805,0,1750837415,13902.161090079993,20.437471739998728,53048.0224908 2025-06-25,07:43:37.000,176,11084931,113845,0,1750837416,13902.161090079993,20.451570000004722,53048.05742640001 2025-06-25,07:43:38.000,176,11084886,114085,0,1750837417,13902.174562699998,20.507963039999595,53048.08537488001 2025-06-25,07:43:39.000,176,11084906,114045,0,1750837418,13902.188035319989,20.543208690003667,53048.10633624001 2025-06-25,07:43:40.000,176,11084864,114045,0,1750837419,13902.188035319989,20.64189651000197,53048.09934912 2025-06-25,07:43:41.000,176,11084930,113965,0,1750837420,13902.161090079993,20.663043900000048,53048.113323360005 2025-06-25,07:43:42.000,176,11084877,113845,0,1750837421,13902.248662109989,20.69124042000476,53048.19018168 2025-06-25,07:43:43.000,176,11084892,113765,0,1750837422,13902.302552589994,20.70533868000348,53048.12031048 2025-06-25,07:43:44.000,176,11084937,114245,0,1750837423,13902.302552589994,20.740584330000274,53048.17620744001 2025-06-25,07:43:45.000,176,11084952,113925,0,1750837424,13902.289079969989,20.754682589998993,53048.162233200004 2025-06-25,07:43:46.000,176,11084897,113885,0,1750837425,13902.309288899989,20.8181247600005,53048.183194560006 2025-06-25,07:43:47.000,176,11084916,113965,0,1750837426,13902.356443069999,20.853370410004572,53048.20415592001 2025-06-25,07:43:48.000,176,11084907,113885,0,1750837427,13902.39686093,20.895665190000727,53048.211143040004 2025-06-25,07:43:49.000,176,11084879,114005,0,1750837428,13902.34970675999,20.88156693000201,53048.21813016 2025-06-25,07:43:50.000,176,11084857,113885,0,1750837429,13902.376651999999,20.923861709998164,53048.25306576001 2025-06-25,07:43:51.000,176,11084946,113645,0,1750837430,13902.43727879,20.945009100003517,53048.26005288 2025-06-25,07:43:52.000,176,11084928,113885,0,1750837431,13902.51137819999,21.022549530003744,53048.25306576001 2025-06-25,07:43:53.000,176,11084937,113765,0,1750837432,13902.43054247999,21.022549530003744,53048.27402712001 2025-06-25,07:43:54.000,176,11084864,113845,0,1750837433,13902.484432959995,21.11418822000269,53048.35787256 2025-06-25,07:43:55.000,176,11084879,113925,0,1750837434,13902.49116926999,21.135335610000766,53048.32293696001 2025-06-25,07:43:56.000,176,11084922,113405,0,1750837435,13902.53832344,21.149433869999484,53048.378833920004 2025-06-25,07:43:57.000,176,11084953,113805,0,1750837436,13902.504641889995,21.212876040000992,53048.4067824 2025-06-25,07:43:58.000,176,11084894,113765,0,1750837437,13902.55853237,21.24107255999843,53048.41376952 2025-06-25,07:43:59.000,176,11084960,113725,0,1750837438,13902.605686539995,21.304514729999937,53048.399795280005 2025-06-25,07:44:00.000,176,11084886,114085,0,1750837439,13902.625895469995,21.353858640002727,53048.42774376 2025-06-25,07:44:01.000,176,11084937,113725,0,1750837440,13902.585477609995,21.375006030000804,53048.448705120005 2025-06-25,07:44:02.000,176,11084913,113805,0,1750837441,13902.57200498999,21.438448200002313,53048.44171800001 2025-06-25,07:44:03.000,176,11084993,113765,0,1750837442,13902.666313329995,21.47369384999911,53048.46966648001 2025-06-25,07:44:04.000,176,11084946,113725,0,1750837443,13902.73367642999,21.5230377600019,53048.50460208 2025-06-25,07:44:05.000,176,11084922,113845,0,1750837444,13902.767357979996,21.586479930003406,53048.448705120005 2025-06-25,07:44:06.000,176,11084935,114045,0,1750837445,13902.814512149991,21.63582383999892,53048.52556344 2025-06-25,07:44:07.000,176,11084931,113565,0,1750837446,13902.868402629996,21.68516775000171,53048.51158920001 2025-06-25,07:44:08.000,176,11084944,113485,0,1750837447,13902.848193699996,21.706315139999788,53048.53953768001 2025-06-25,07:44:09.000,176,11084972,113805,0,1750837448,13902.875138939991,21.74860992000322,53048.567486160006 2025-06-25,07:44:10.000,176,11084950,113845,0,1750837449,13902.969447279997,21.80500295999809,53048.5814604 2025-06-25,07:44:11.000,176,11084980,113725,0,1750837450,13902.996392519992,21.840248610002163,53048.665305840004 2025-06-25,07:44:12.000,176,11084913,113485,0,1750837451,13903.009865139997,21.889592519997677,53048.57447328 2025-06-25,07:44:13.000,176,11084936,114005,0,1750837452,13903.070491929997,21.90369078000367,53048.67928008001 2025-06-25,07:44:14.000,176,11084897,113765,0,1750837453,13903.124382410002,21.92483817000175,53048.6513316 2025-06-25,07:44:15.000,176,11084940,114045,0,1750837454,13903.151327649997,21.97418208000454,53048.686267200006 2025-06-25,07:44:16.000,176,11084939,113725,0,1750837455,13903.144591340002,22.009427730001335,53048.70024144 2025-06-25,07:44:17.000,176,11084915,113725,0,1750837456,13903.211954439997,22.065820770003484,53048.714215680004 2025-06-25,07:44:18.000,176,11084919,113885,0,1750837457,13903.306262779988,22.079919030002202,53048.72818992001 2025-06-25,07:44:19.000,176,11084973,113885,0,1750837458,13903.312999089998,22.15745946000243,53048.72818992001 2025-06-25,07:44:20.000,176,11084984,113925,0,1750837459,13903.373625879998,22.192705109999224,53048.83998384 2025-06-25,07:44:21.000,176,11084906,113725,0,1750837460,13903.407307429989,22.220901630003937,53048.81203536 2025-06-25,07:44:22.000,176,11084921,113605,0,1750837461,13903.454461599998,22.256147280000732,53048.853958080006 2025-06-25,07:44:23.000,176,11085016,113845,0,1750837462,13903.461197909994,22.33368771000096,53048.84697096001 2025-06-25,07:44:24.000,176,11084964,113925,0,1750837463,13903.528561009989,22.37598249000439,53048.88889368 2025-06-25,07:44:25.000,176,11084930,113725,0,1750837464,13903.528561009989,22.453522920004616,53048.89588080001 2025-06-25,07:44:26.000,176,11084919,113845,0,1750837465,13903.61613304,22.48876857000141,53048.94479064001 2025-06-25,07:44:27.000,176,11084897,113725,0,1750837466,13903.64981458999,22.51696508999885,53048.94479064001 2025-06-25,07:44:28.000,176,11085003,113485,0,1750837467,13903.67002351999,22.573358130000997,53048.91684216 2025-06-25,07:44:29.000,176,11084948,113925,0,1750837468,13903.663287209994,22.664996819999942,53048.92382928001 2025-06-25,07:44:30.000,176,11084894,113725,0,1750837469,13903.67675983,22.72138986000209,53048.98671336 2025-06-25,07:44:31.000,176,11084898,113925,0,1750837470,13903.69696876,22.756635509998887,53048.97972624 2025-06-25,07:44:32.000,176,11084989,113845,0,1750837471,13903.67675983,22.805979420001677,53048.951777760005 2025-06-25,07:44:33.000,176,11084973,114125,0,1750837472,13903.71717769,22.805979420001677,53048.97972624 2025-06-25,07:44:34.000,176,11084944,114085,0,1750837473,13903.75085923999,22.869421590003185,53049.04261032001 2025-06-25,07:44:35.000,176,11084958,113925,0,1750837474,13903.77780448,22.883519850001903,53049.01466184001 2025-06-25,07:44:36.000,176,11085002,113765,0,1750837475,13903.845167579995,22.90466723999998,53049.06357168001 2025-06-25,07:44:37.000,176,11084916,113925,0,1750837476,13903.83843127,22.939912890004052,53049.070558800006 2025-06-25,07:44:38.000,176,11084938,113725,0,1750837477,13903.89232174999,22.975158540000848,53049.11248152001 2025-06-25,07:44:39.000,176,11084994,114005,0,1750837478,13903.95968485,23.038600710002356,53049.09850728 2025-06-25,07:44:40.000,176,11084964,113885,0,1750837479,13903.993366399991,23.066797229999793,53049.09152016001 2025-06-25,07:44:41.000,176,11084980,114085,0,1750837480,13903.966421159996,23.038600710002356,53049.1054944 2025-06-25,07:44:42.000,176,11084990,113765,0,1750837481,13904.033784259991,23.102042880003864,53049.168378480004 2025-06-25,07:44:43.000,176,11084959,113805,0,1750837482,13904.087674739996,23.073846359999152,53049.15440424 2025-06-25,07:44:44.000,176,11084971,113965,0,1750837483,13904.080938430001,23.102042880003864,53049.15440424 2025-06-25,07:44:45.000,176,11084956,114164,0,1750837484,13904.134828909991,23.116141140002583,53049.15440424 2025-06-25,07:44:46.000,176,11084970,114045,0,1750837485,13904.229137249997,23.13728853000066,53049.189339840006 2025-06-25,07:44:47.000,176,11084986,114005,0,1750837486,13904.262818800002,23.15138678999938,53049.189339840006 2025-06-25,07:44:48.000,176,11084937,114005,0,1750837487,13904.289764039997,23.158435919998738,53049.2452368 2025-06-25,07:44:49.000,176,11084968,114085,0,1750837488,13904.330181899997,23.14433766000002,53049.21030120001 2025-06-25,07:44:50.000,176,11084950,113805,0,1750837489,13904.343654520002,23.13728853000066,53049.2452368 2025-06-25,07:44:51.000,176,11084951,113965,0,1750837490,13904.411017619997,23.1302394000013,53049.30812088001 2025-06-25,07:44:52.000,176,11084947,113925,0,1750837491,13904.417753929993,23.13728853000066,53049.32908224001 2025-06-25,07:44:53.000,176,11084970,113845,0,1750837492,13904.411017619997,23.158435919998738,53049.315108 2025-06-25,07:44:54.000,176,11084954,114085,0,1750837493,13904.458171789993,23.214828960000887,53049.36401784 2025-06-25,07:44:55.000,176,11084982,113925,0,1750837494,13904.478380719993,23.18663244000345,53049.36401784 2025-06-25,07:44:56.000,176,11084990,113925,0,1750837495,13904.444699170002,23.17958331000409,53049.405940560006 2025-06-25,07:44:57.000,176,11084974,113925,0,1750837496,13904.525534889988,23.18663244000345,53049.39895344001 2025-06-25,07:44:58.000,176,11084994,113725,0,1750837497,13904.552480129998,23.158435919998738,53049.37100496 2025-06-25,07:44:59.000,176,11084998,113765,0,1750837498,13904.552480129998,23.14433766000002,53049.384979200004 2025-06-25,07:45:00.000,176,11085028,114085,0,1750837499,13904.539007509993,23.123190270001942,53049.44087616 2025-06-25,07:45:01.000,176,11084991,113885,0,1750837500,13904.640052159994,23.109092010003224,53049.43388904 2025-06-25,07:45:02.000,176,11085059,114005,0,1750837501,13904.646788469989,23.116141140002583,53049.4199148 2025-06-25,07:45:03.000,176,11085026,113845,0,1750837502,13904.680470019994,23.052698970001074,53049.43388904 2025-06-25,07:45:04.000,176,11084996,113805,0,1750837503,13904.693942639999,23.066797229999793,53049.4199148 2025-06-25,07:45:05.000,176,11085027,113885,0,1750837504,13904.714151569999,23.059748100000434,53049.44087616 2025-06-25,07:45:06.000,176,11085023,113885,0,1750837505,13904.741096809994,23.038600710002356,53049.46183752 2025-06-25,07:45:07.000,176,11085036,113805,0,1750837506,13904.720887879994,22.96106028000213,53049.46882464 2025-06-25,07:45:08.000,176,11085039,113925,0,1750837507,13904.741096809994,22.94696202000341,53049.454850400005 2025-06-25,07:45:09.000,176,11085021,113765,0,1750837508,13904.794987289999,22.9187654999987,53049.41292768 2025-06-25,07:45:10.000,176,11084983,114085,0,1750837509,13904.82866883999,22.9187654999987,53049.454850400005 2025-06-25,07:45:11.000,176,11084965,113805,0,1750837510,13904.82866883999,22.876470720002544,53049.489786 2025-06-25,07:45:12.000,176,11085027,113645,0,1750837511,13904.862350389994,22.862372460003826,53049.51074736 2025-06-25,07:45:13.000,176,11085023,113805,0,1750837512,13904.922977179995,22.855323330004467,53049.51773448001 2025-06-25,07:45:14.000,176,11085063,113885,0,1750837513,13904.88929562999,22.798930290002318,53049.503760240004 2025-06-25,07:45:15.000,176,11085018,113685,0,1750837514,13904.882559319994,22.7848320300036,53049.524721600006 2025-06-25,07:45:16.000,176,11084971,114005,0,1750837515,13904.882559319994,22.72843899000145,53049.503760240004 2025-06-25,07:45:17.000,176,11085043,113605,0,1750837516,13904.99034027999,22.72138986000209,53049.47581176001 2025-06-25,07:45:18.000,176,11085041,114085,0,1750837517,13904.983603969995,22.664996819999942,53049.53170872 2025-06-25,07:45:19.000,176,11085038,113965,0,1750837518,13904.97013134999,22.601554649998434,53049.48279888 2025-06-25,07:45:20.000,176,11084992,114085,0,1750837519,13904.983603969995,22.55221074000292,53049.39895344001 2025-06-25,07:45:21.000,176,11085070,113925,0,1750837520,13905.01054920999,22.524014219998207,53049.47581176001 2025-06-25,07:45:22.000,176,11085044,113845,0,1750837521,13904.983603969995,22.460572050003975,53049.48279888 2025-06-25,07:45:23.000,176,11085069,114005,0,1750837522,13905.03075813999,22.404179010001826,53049.552670080004 2025-06-25,07:45:24.000,176,11085027,113805,0,1750837523,13905.01728552,22.33368771000096,53049.49677312001 2025-06-25,07:45:25.000,176,11085061,114085,0,1750837524,13905.07791231,22.31254032000288,53049.524721600006 2025-06-25,07:45:26.000,176,11084970,114085,0,1750837525,13905.07117599999,22.242049020002014,53049.51773448001 2025-06-25,07:45:27.000,176,11085004,114085,0,1750837526,13905.024021829995,22.213852500004577,53049.47581176001 2025-06-25,07:45:28.000,176,11085038,114085,0,1750837527,13905.084648619995,22.192705109999224,53049.53170872 2025-06-25,07:45:29.000,176,11084998,113885,0,1750837528,13905.07791231,22.10811554999964,53049.49677312001 2025-06-25,07:45:30.000,176,11085051,113765,0,1750837529,13905.084648619995,22.03762424999877,53049.51773448001 2025-06-25,07:45:31.000,176,11085060,113885,0,1750837530,13905.064439689995,22.009427730001335,53049.51773448001 2025-06-25,07:45:32.000,176,11085044,113565,0,1750837531,13905.064439689995,21.988280340003257,53049.47581176001 2025-06-25,07:45:33.000,176,11085048,113885,0,1750837532,13905.07117599999,21.960083819998545,53049.51773448001 2025-06-25,07:45:34.000,176,11085016,113725,0,1750837533,13905.01728552,21.960083819998545,53049.53869584 2025-06-25,07:45:35.000,176,11085009,113925,0,1750837534,13905.03749445,21.90369078000367,53049.56664432001 2025-06-25,07:45:36.000,176,11085068,113765,0,1750837535,13905.03749445,21.85434687000088,53049.503760240004 2025-06-25,07:45:37.000,176,11085074,113485,0,1750837536,13905.03749445,21.819101220004086,53049.47581176001 2025-06-25,07:45:38.000,176,11085088,113925,0,1750837537,13905.044230759995,21.819101220004086,53049.56664432001 2025-06-25,07:45:39.000,176,11085061,113605,0,1750837538,13905.003812899995,21.776806440000655,53049.58061856 2025-06-25,07:45:40.000,176,11085057,113685,0,1750837539,13904.99034027999,21.727462529997865,53049.53170872 2025-06-25,07:45:41.000,176,11085034,113765,0,1750837540,13904.95665873,21.68516775000171,53049.524721600006 2025-06-25,07:45:42.000,176,11085034,113765,0,1750837541,13904.902768249995,21.656971230004274,53049.47581176001 2025-06-25,07:45:43.000,176,11085008,114085,0,1750837542,13904.92971348999,21.614676450000843,53049.53869584 2025-06-25,07:45:44.000,176,11085008,113525,0,1750837543,13904.90950455999,21.565332539998053,53049.53869584 2025-06-25,07:45:45.000,176,11085055,113925,0,1750837544,13904.90950455999,21.544185149999976,53049.503760240004 2025-06-25,07:45:46.000,176,11084999,113885,0,1750837545,13904.89603194,21.5230377600019,53049.53869584 2025-06-25,07:45:47.000,176,11085002,113685,0,1750837546,13904.84887776999,21.51598863000254,53049.43388904 2025-06-25,07:45:48.000,176,11085059,113925,0,1750837547,13904.86908669999,21.45959559000039,53049.51773448001 2025-06-25,07:45:49.000,176,11085052,114045,0,1750837548,13904.821932529994,21.445497330001672,53049.53170872 2025-06-25,07:45:50.000,176,11084989,113765,0,1750837549,13904.794987289999,21.40320254999824,53049.489786 2025-06-25,07:45:51.000,176,11085047,113965,0,1750837550,13904.781514669994,21.40320254999824,53049.503760240004 2025-06-25,07:45:52.000,176,11085081,114125,0,1750837551,13904.76804204999,21.325662119998015,53049.48279888 2025-06-25,07:45:53.000,176,11085010,114164,0,1750837552,13904.720887879994,21.255170820004423,53049.503760240004 2025-06-25,07:45:54.000,176,11084970,113885,0,1750837553,13904.707415259989,21.191728650002915,53049.46882464 2025-06-25,07:45:55.000,176,11085018,113805,0,1750837554,13904.680470019994,21.198777780002274,53049.47581176001 2025-06-25,07:45:56.000,176,11085074,113925,0,1750837555,13904.606370609989,21.191728650002915,53049.41292768 2025-06-25,07:45:57.000,176,11085039,113805,0,1750837556,13904.545743819988,21.10713909000333,53049.44786328001 2025-06-25,07:45:58.000,176,11085074,113805,0,1750837557,13904.552480129998,21.05779518000054,53049.43388904 2025-06-25,07:45:59.000,176,11085037,113885,0,1750837558,13904.498589649993,21.05074605000118,53049.405940560006 2025-06-25,07:46:00.000,176,11085078,113845,0,1750837559,13904.525534889988,20.973205620000954,53049.405940560006 2025-06-25,07:46:01.000,176,11085001,113965,0,1750837560,13904.417753929993,20.945009100003517,53049.36401784 2025-06-25,07:46:02.000,176,11084993,113765,0,1750837561,13904.444699170002,20.952058230002876,53049.34305648 2025-06-25,07:46:03.000,176,11085091,113685,0,1750837562,13904.384072380002,20.9309108400048,53049.37100496 2025-06-25,07:46:04.000,176,11085091,113885,0,1750837563,13904.303236660002,20.902714320000086,53049.36401784 2025-06-25,07:46:05.000,176,11085013,113845,0,1750837564,13904.283027730002,20.86041954000393,53049.34305648 2025-06-25,07:46:06.000,176,11084988,114164,0,1750837565,13904.242609870002,20.86041954000393,53049.34305648 2025-06-25,07:46:07.000,176,11085076,113725,0,1750837566,13904.188719389997,20.853370410004572,53049.29414664 2025-06-25,07:46:08.000,176,11085084,113765,0,1750837567,13904.181983080001,20.796977370002423,53049.315108 2025-06-25,07:46:09.000,176,11085108,114005,0,1750837568,13904.134828909991,20.747633459999633,53049.25921104001 2025-06-25,07:46:10.000,176,11085038,113725,0,1750837569,13904.107883669996,20.747633459999633,53049.21030120001 2025-06-25,07:46:11.000,176,11085036,113845,0,1750837570,13904.074202119991,20.70533868000348,53049.21030120001 2025-06-25,07:46:12.000,176,11085037,113725,0,1750837571,13903.993366399991,20.69124042000476,53049.25222392 2025-06-25,07:46:13.000,176,11085026,113845,0,1750837572,13903.95968485,20.69124042000476,53049.20331408 2025-06-25,07:46:14.000,176,11085063,114125,0,1750837573,13903.926003299996,20.65599477000069,53049.19632696 2025-06-25,07:46:15.000,176,11085062,113845,0,1750837574,13903.95968485,20.663043900000048,53049.18235272001 2025-06-25,07:46:16.000,176,11085016,113885,0,1750837575,13903.845167579995,20.64189651000197,53049.12645576 2025-06-25,07:46:17.000,176,11085001,113805,0,1750837576,13903.804749719995,20.64189651000197,53049.14741712 2025-06-25,07:46:18.000,176,11085057,113765,0,1750837577,13903.79127709999,20.69828955000412,53049.14043000001 2025-06-25,07:46:19.000,176,11085024,113805,0,1750837578,13903.75759555,20.613699990004534,53049.13344288 2025-06-25,07:46:20.000,176,11085021,113925,0,1750837579,13903.73065030999,20.59960172999854,53049.13344288 2025-06-25,07:46:21.000,176,11085040,113925,0,1750837580,13903.69696876,20.613699990004534,53049.11248152001 2025-06-25,07:46:22.000,176,11085087,114205,0,1750837581,13903.663287209994,20.58550346999982,53049.13344288 2025-06-25,07:46:23.000,176,11085070,113765,0,1750837582,13903.61613304,20.59960172999854,53049.119468640005 2025-06-25,07:46:24.000,176,11085057,113805,0,1750837583,13903.56897886999,20.571405210001103,53049.08453304 2025-06-25,07:46:25.000,176,11085005,114085,0,1750837584,13903.528561009989,20.564356080001744,53049.07754592 2025-06-25,07:46:26.000,176,11085078,114045,0,1750837585,13903.54876993999,20.522061299998313,53049.08453304 2025-06-25,07:46:27.000,176,11085088,113925,0,1750837586,13903.447725289989,20.529110429997672,53049.00767472 2025-06-25,07:46:28.000,176,11085019,113885,0,1750837587,13903.420780049993,20.543208690003667,53049.01466184001 2025-06-25,07:46:29.000,176,11085044,113725,0,1750837588,13903.387098499988,20.522061299998313,53049.000687600004 2025-06-25,07:46:30.000,176,11085033,113685,0,1750837589,13903.319735399993,20.515012169998954,53048.98671336 2025-06-25,07:46:31.000,176,11085046,113725,0,1750837590,13903.292790159998,20.571405210001103,53048.97972624 2025-06-25,07:46:32.000,176,11085028,113765,0,1750837591,13903.232163369998,20.515012169998954,53048.965752 2025-06-25,07:46:33.000,176,11085067,113765,0,1750837592,13903.171536579997,20.522061299998313,53048.90985504 2025-06-25,07:46:34.000,176,11085086,113765,0,1750837593,13903.178272889993,20.515012169998954,53048.90985504 2025-06-25,07:46:35.000,176,11085051,113725,0,1750837594,13903.137855029992,20.45861913000408,53048.951777760005 2025-06-25,07:46:36.000,176,11085068,113805,0,1750837595,13903.063755620002,20.507963039999595,53048.86793232 2025-06-25,07:46:37.000,176,11085043,113645,0,1750837596,13903.083964550002,20.515012169998954,53048.87491944001 2025-06-25,07:46:38.000,176,11085083,114085,0,1750837597,13902.969447279997,20.536159560004307,53048.84697096001 2025-06-25,07:46:39.000,176,11085014,113805,0,1750837598,13902.942502040001,20.493864780000877,53048.80504824001 2025-06-25,07:46:40.000,176,11084998,113845,0,1750837599,13902.962710970001,20.4727173900028,53048.791074 2025-06-25,07:46:41.000,176,11085072,113765,0,1750837600,13902.902084180001,20.522061299998313,53048.784086880005 2025-06-25,07:46:42.000,176,11085077,113805,0,1750837601,13902.895347869991,20.522061299998313,53048.784086880005 2025-06-25,07:46:43.000,176,11085038,113845,0,1750837602,13902.881875250001,20.550257820003026,53048.784086880005 2025-06-25,07:46:44.000,176,11085004,113685,0,1750837603,13902.834721079991,20.529110429997672,53048.77709976001 2025-06-25,07:46:45.000,176,11085052,113965,0,1750837604,13902.854930009991,20.571405210001103,53048.74216416 2025-06-25,07:46:46.000,176,11085026,113805,0,1750837605,13902.76062167,20.543208690003667,53048.735177040006 2025-06-25,07:46:47.000,176,11085034,113725,0,1750837606,13902.75388535999,20.571405210001103,53048.735177040006 2025-06-25,07:46:48.000,176,11085091,113805,0,1750837607,13902.767357979996,20.578454340000462,53048.74216416 2025-06-25,07:46:49.000,176,11085058,113725,0,1750837608,13902.726940119996,20.59255259999918,53048.7212028 2025-06-25,07:46:50.000,176,11085048,113925,0,1750837609,13902.706731189995,20.64189651000197,53048.70722856001 2025-06-25,07:46:51.000,176,11085048,113725,0,1750837610,13902.67978595,20.620749120003893,53048.70722856001 2025-06-25,07:46:52.000,176,11085081,113605,0,1750837611,13902.666313329995,20.6066508599979,53048.67229296 2025-06-25,07:46:53.000,176,11085082,114125,0,1750837612,13902.65957702,20.620749120003893,53048.70722856001 2025-06-25,07:46:54.000,176,11085011,113565,0,1750837613,13902.646104399995,20.670093029999407,53048.60940888001 2025-06-25,07:46:55.000,176,11085005,114125,0,1750837614,13902.625895469995,20.64894564000133,53048.6513316 2025-06-25,07:46:56.000,176,11085071,113645,0,1750837615,13902.666313329995,20.63484738000261,53048.69325432 2025-06-25,07:46:57.000,176,11085072,113725,0,1750837616,13902.61242284999,20.63484738000261,53048.67229296 2025-06-25,07:46:58.000,176,11085033,113845,0,1750837617,13902.565268679995,20.663043900000048,53048.67229296 2025-06-25,07:46:59.000,176,11085013,113365,0,1750837618,13902.5787413,20.663043900000048,53048.60940888001 2025-06-25,07:47:00.000,176,11085065,113725,0,1750837619,13902.59221391999,20.712387810002838,53048.60242176 2025-06-25,07:47:01.000,176,11085090,114085,0,1750837620,13902.5787413,20.69828955000412,53048.616396000005 2025-06-25,07:47:02.000,176,11085025,113765,0,1750837621,13902.57200498999,20.69828955000412,53048.67928008001 2025-06-25,07:47:03.000,176,11085031,114085,0,1750837622,13902.545059749995,20.740584330000274,53048.63037024 2025-06-25,07:47:04.000,176,11085040,113685,0,1750837623,13902.524850819995,20.754682589998993,53048.59543464 2025-06-25,07:47:05.000,176,11085023,113725,0,1750837624,13902.504641889995,20.76173171999835,53048.58844752001 2025-06-25,07:47:06.000,176,11085016,113805,0,1750837625,13902.47096033999,20.83222301999922,53048.64434448 2025-06-25,07:47:07.000,176,11085056,113765,0,1750837626,13902.464224029995,20.87451780000265,53048.616396000005 2025-06-25,07:47:08.000,176,11085085,113965,0,1750837627,13902.49116926999,20.888616060001368,53048.616396000005 2025-06-25,07:47:09.000,176,11085038,113725,0,1750837628,13902.47769665,20.923861709998164,53048.64434448 2025-06-25,07:47:10.000,176,11085020,114085,0,1750837629,13902.39686093,20.966156490001595,53048.665305840004 2025-06-25,07:47:11.000,176,11085081,114045,0,1750837630,13902.45075140999,20.945009100003517,53048.567486160006 2025-06-25,07:47:12.000,176,11085063,113525,0,1750837631,13902.423806169994,21.04369692000182,53048.55351192 2025-06-25,07:47:13.000,176,11085068,113725,0,1750837632,13902.403597239994,21.04369692000182,53048.567486160006 2025-06-25,07:47:14.000,176,11084977,113845,0,1750837633,13902.39686093,21.05074605000118,53048.497614960004 2025-06-25,07:47:15.000,176,11085072,113765,0,1750837634,13902.342970449994,21.10713909000333,53048.567486160006 2025-06-25,07:47:16.000,176,11085096,113885,0,1750837635,13902.36991568999,21.149433869999484,53048.55351192 2025-06-25,07:47:17.000,176,11085033,113885,0,1750837636,13902.376651999999,21.177630390004197,53048.5814604 2025-06-25,07:47:18.000,176,11085011,113685,0,1750837637,13902.34970675999,21.21992517000035,53048.58844752001 2025-06-25,07:47:19.000,176,11084988,114005,0,1750837638,13902.41706986,21.24107255999843,53048.567486160006 2025-06-25,07:47:20.000,176,11085064,113925,0,1750837639,13902.444015099994,21.297465600000578,53048.60940888001 2025-06-25,07:47:21.000,176,11084997,113725,0,1750837640,13902.423806169994,21.2763182100025,53048.58844752001 2025-06-25,07:47:22.000,176,11085051,114005,0,1750837641,13902.47769665,21.33271125000465,53048.60940888001 2025-06-25,07:47:23.000,176,11085049,113845,0,1750837642,13902.51811451,21.353858640002727,53048.567486160006 2025-06-25,07:47:24.000,176,11085082,113565,0,1750837643,13902.49116926999,21.367956900001445,53048.5814604 2025-06-25,07:47:25.000,176,11084990,113725,0,1750837644,13902.55179605999,21.40320254999824,53048.62338312 2025-06-25,07:47:26.000,176,11085020,114045,0,1750837645,13902.59221391999,21.45254646000103,53048.64434448 2025-06-25,07:47:27.000,176,11085032,113805,0,1750837646,13902.605686539995,21.438448200002313,53048.60242176 2025-06-25,07:47:28.000,176,11085054,113885,0,1750837647,13902.53832344,21.45959559000039,53048.59543464 2025-06-25,07:47:29.000,176,11085033,113885,0,1750837648,13902.605686539995,21.50189037000382,53048.57447328 2025-06-25,07:47:30.000,176,11085072,113845,0,1750837649,13902.59895023,21.51598863000254,53048.567486160006 2025-06-25,07:47:31.000,176,11085064,113885,0,1750837650,13902.61242284999,21.586479930003406,53048.63735736001 2025-06-25,07:47:32.000,176,11085075,113725,0,1750837651,13902.61915916,21.607627320001484,53048.60940888001 2025-06-25,07:47:33.000,176,11085021,114005,0,1750837652,13902.63263177999,21.621725580000202,53048.60242176 2025-06-25,07:47:34.000,176,11085060,113725,0,1750837653,13902.605686539995,21.656971230004274,53048.60242176 2025-06-25,07:47:35.000,176,11085083,113845,0,1750837654,13902.65284070999,21.656971230004274,53048.665305840004 2025-06-25,07:47:36.000,176,11085069,114085,0,1750837655,13902.666313329995,21.7345116600045,53048.65831872001 2025-06-25,07:47:37.000,176,11085149,113765,0,1750837656,13902.65957702,21.7345116600045,53048.64434448 2025-06-25,07:47:38.000,176,11085027,113725,0,1750837657,13902.67978595,21.769757310001296,53048.6513316 2025-06-25,07:47:39.000,176,11085063,114005,0,1750837658,13902.686522259995,21.762708180001937,53048.67229296 2025-06-25,07:47:40.000,176,11085015,113605,0,1750837659,13902.726940119996,21.812052090004727,53048.714215680004 2025-06-25,07:47:41.000,176,11084992,113805,0,1750837660,13902.73367642999,21.819101220004086,53048.65831872001 2025-06-25,07:47:42.000,176,11085043,113805,0,1750837661,13902.767357979996,21.840248610002163,53048.67928008001 2025-06-25,07:47:43.000,176,11085044,113725,0,1750837662,13902.77409428999,21.85434687000088,53048.665305840004 2025-06-25,07:47:44.000,176,11084986,113925,0,1750837663,13902.787566909996,21.889592519997677,53048.665305840004 2025-06-25,07:47:45.000,176,11084998,113765,0,1750837664,13902.787566909996,21.882543389998318,53048.665305840004 2025-06-25,07:47:46.000,176,11085072,113765,0,1750837665,13902.827984769996,21.92483817000175,53048.63735736001 2025-06-25,07:47:47.000,176,11085015,113965,0,1750837666,13902.848193699996,21.931887300001108,53048.616396000005 2025-06-25,07:47:48.000,176,11085033,113805,0,1750837667,13902.895347869991,21.945985559999826,53048.64434448 2025-06-25,07:47:49.000,176,11085103,113845,0,1750837668,13902.915556799991,21.981231210003898,53048.665305840004 2025-06-25,07:47:50.000,176,11085021,113765,0,1750837669,13902.942502040001,22.002378600001975,53048.70722856001 2025-06-25,07:47:51.000,176,11085034,113605,0,1750837670,13902.955974659992,21.995329470002616,53048.70722856001 2025-06-25,07:47:52.000,176,11084982,113845,0,1750837671,13902.989656209997,22.002378600001975,53048.665305840004 2025-06-25,07:47:53.000,176,11085014,113725,0,1750837672,13903.057019309992,22.002378600001975,53048.67928008001 2025-06-25,07:47:54.000,176,11085081,114005,0,1750837673,13903.063755620002,21.988280340003257,53048.686267200006 2025-06-25,07:47:55.000,176,11085016,113765,0,1750837674,13903.043546690002,22.023525990000053,53048.74915128 2025-06-25,07:47:56.000,176,11085042,114285,0,1750837675,13903.104173480002,22.04467337999813,53048.75613840001 2025-06-25,07:47:57.000,176,11085035,113925,0,1750837676,13903.144591340002,22.030575119999412,53048.77709976001 2025-06-25,07:47:58.000,176,11085029,114045,0,1750837677,13903.137855029992,22.009427730001335,53048.77011264 2025-06-25,07:47:59.000,176,11085025,113925,0,1750837678,13903.151327649997,22.009427730001335,53048.77011264 2025-06-25,07:48:00.000,176,11085027,113925,0,1750837679,13903.198481819993,22.016476860000694,53048.76312552 2025-06-25,07:48:01.000,176,11085067,113725,0,1750837680,13903.225427060002,22.009427730001335,53048.77709976001 2025-06-25,07:48:02.000,176,11085034,113765,0,1750837681,13903.185009200002,21.995329470002616,53048.77011264 2025-06-25,07:48:03.000,176,11084993,113925,0,1750837682,13903.238899679993,22.023525990000053,53048.80504824001 2025-06-25,07:48:04.000,176,11085038,113685,0,1750837683,13903.259108609993,21.988280340003257,53048.76312552 2025-06-25,07:48:05.000,176,11085065,113845,0,1750837684,13903.265844920003,21.981231210003898,53048.72818992001 2025-06-25,07:48:06.000,176,11085047,114005,0,1750837685,13903.292790159998,21.97418208000454,53048.784086880005 2025-06-25,07:48:07.000,176,11085044,113805,0,1750837686,13903.306262779988,21.960083819998545,53048.76312552 2025-06-25,07:48:08.000,176,11085051,114164,0,1750837687,13903.292790159998,21.97418208000454,53048.74216416 2025-06-25,07:48:09.000,176,11085071,114125,0,1750837688,13903.319735399993,21.981231210003898,53048.77709976001 2025-06-25,07:48:10.000,176,11085033,113845,0,1750837689,13903.380362189993,21.967132949997904,53048.80504824001 2025-06-25,07:48:11.000,176,11085049,114005,0,1750837690,13903.427516359989,21.967132949997904,53048.72818992001 2025-06-25,07:48:12.000,176,11085071,113965,0,1750837691,13903.440988979994,21.981231210003898,53048.74915128 2025-06-25,07:48:13.000,176,11085086,113885,0,1750837692,13903.494879459999,21.995329470002616,53048.82600960001 2025-06-25,07:48:14.000,176,11085037,113525,0,1750837693,13903.535297319999,21.953034689999186,53048.82600960001 2025-06-25,07:48:15.000,176,11085046,113925,0,1750837694,13903.515088389999,22.002378600001975,53048.832996720004 2025-06-25,07:48:16.000,176,11085071,113725,0,1750837695,13903.575715179999,21.981231210003898,53048.81203536 2025-06-25,07:48:17.000,176,11085060,113725,0,1750837696,13903.60939672999,21.960083819998545,53048.81203536 2025-06-25,07:48:18.000,176,11085030,114125,0,1750837697,13903.622869349994,21.953034689999186,53048.853958080006 2025-06-25,07:48:19.000,176,11085002,113725,0,1750837698,13903.63634197,21.967132949997904,53048.86793232 2025-06-25,07:48:21.000,176,11085109,113725,0,1750837700,13903.64981458999,21.960083819998545,53048.80504824001 2025-06-25,07:48:22.000,176,11085009,113885,0,1750837701,13903.6565509,21.945985559999826,53048.84697096001 2025-06-25,07:48:23.000,176,11085067,113725,0,1750837702,13903.62960565999,21.953034689999186,53048.791074 2025-06-25,07:48:24.000,176,11085028,114205,0,1750837703,13903.643078279994,21.92483817000175,53048.80504824001 2025-06-25,07:48:25.000,176,11085086,114085,0,1750837704,13903.62960565999,21.945985559999826,53048.77011264 2025-06-25,07:48:26.000,176,11085065,113965,0,1750837705,13903.63634197,21.988280340003257,53048.81902248 2025-06-25,07:48:27.000,176,11085074,113845,0,1750837706,13903.643078279994,21.953034689999186,53048.80504824001 2025-06-25,07:48:28.000,176,11085090,113845,0,1750837707,13903.61613304,21.97418208000454,53048.79806112 2025-06-25,07:48:29.000,176,11085008,113765,0,1750837708,13903.62960565999,22.009427730001335,53048.784086880005 2025-06-25,07:48:30.000,176,11085017,113805,0,1750837709,13903.6565509,21.981231210003898,53048.784086880005 2025-06-25,07:48:31.000,176,11085064,113885,0,1750837710,13903.62960565999,21.953034689999186,53048.784086880005 2025-06-25,07:48:32.000,176,11085090,113965,0,1750837711,13903.643078279994,21.938936430000467,53048.77011264 2025-06-25,07:48:33.000,176,11085031,113725,0,1750837712,13903.58918779999,21.896641650004312,53048.77011264 2025-06-25,07:48:34.000,176,11085024,113805,0,1750837713,13903.63634197,21.889592519997677,53048.74216416 2025-06-25,07:48:35.000,176,11085077,113805,0,1750837714,13903.67002351999,21.85434687000088,53048.76312552 2025-06-25,07:48:36.000,176,11085089,113725,0,1750837715,13903.683496139995,21.90369078000367,53048.75613840001 2025-06-25,07:48:37.000,176,11085071,113765,0,1750837716,13903.69696876,21.86139600000024,53048.74216416 2025-06-25,07:48:38.000,176,11085018,113725,0,1750837717,13903.69696876,21.776806440000655,53048.72818992001 2025-06-25,07:48:39.000,176,11085068,113725,0,1750837718,13903.77106816999,21.790904699999373,53048.714215680004 2025-06-25,07:48:40.000,176,11085024,113845,0,1750837719,13903.75759555,21.74860992000322,53048.76312552 2025-06-25,07:48:41.000,176,11085025,113885,0,1750837720,13903.73065030999,21.762708180001937,53048.735177040006 2025-06-25,07:48:42.000,176,11085076,113725,0,1750837721,13903.784540789995,21.755659050002578,53048.69325432 2025-06-25,07:48:43.000,176,11085075,113645,0,1750837722,13903.77106816999,21.7345116600045,53048.686267200006 2025-06-25,07:48:44.000,176,11085020,113685,0,1750837723,13903.75085923999,21.727462529997865,53048.70722856001 2025-06-25,07:48:45.000,176,11085046,113765,0,1750837724,13903.71717769,21.68516775000171,53048.67928008001 2025-06-25,07:48:46.000,176,11085071,113765,0,1750837725,13903.75085923999,21.649922100004915,53048.616396000005 2025-06-25,07:48:47.000,176,11085052,113765,0,1750837726,13903.744122929995,21.649922100004915,53048.69325432 2025-06-25,07:48:48.000,176,11085044,114045,0,1750837727,13903.71717769,21.607627320001484,53048.665305840004 2025-06-25,07:48:49.000,176,11085025,113885,0,1750837728,13903.71717769,21.607627320001484,53048.67229296 2025-06-25,07:48:50.000,176,11085061,113965,0,1750837729,13903.71717769,21.600578190002125,53048.62338312 2025-06-25,07:48:51.000,176,11085082,113765,0,1750837730,13903.69023244999,21.537136020000617,53048.6513316 2025-06-25,07:48:52.000,176,11085040,113965,0,1750837731,13903.64981458999,21.530086890001257,53048.65831872001 2025-06-25,07:48:53.000,176,11085141,113525,0,1750837732,13903.663287209994,21.558283409998694,53048.616396000005 2025-06-25,07:48:54.000,176,11085039,113405,0,1750837733,13903.64981458999,21.50189037000382,53048.5814604 2025-06-25,07:48:55.000,176,11085037,113965,0,1750837734,13903.582451489994,21.487792109997827,53048.567486160006 2025-06-25,07:48:56.000,176,11085014,114085,0,1750837735,13903.575715179999,21.480742979998467,53048.546524800004 2025-06-25,07:48:57.000,176,11085010,113685,0,1750837736,13903.62960565999,21.46664471999975,53048.546524800004 2025-06-25,07:48:58.000,176,11085084,113805,0,1750837737,13903.602660419994,21.49484124000446,53048.546524800004 2025-06-25,07:48:59.000,176,11085047,113965,0,1750837738,13903.58918779999,21.45959559000039,53048.50460208 2025-06-25,07:49:00.000,176,11085029,113725,0,1750837739,13903.56897886999,21.45959559000039,53048.4766536 2025-06-25,07:49:01.000,176,11085110,113765,0,1750837740,13903.60939672999,21.445497330001672,53048.46267936 2025-06-25,07:49:02.000,176,11085080,114085,0,1750837741,13903.562242559994,21.375006030000804,53048.497614960004 2025-06-25,07:49:03.000,176,11085011,113725,0,1750837742,13903.542033629994,21.382055160000164,53048.42774376 2025-06-25,07:49:04.000,176,11085033,113725,0,1750837743,13903.535297319999,21.375006030000804,53048.41376952 2025-06-25,07:49:05.000,176,11085104,113925,0,1750837744,13903.542033629994,21.33976038000401,53048.42075664001 2025-06-25,07:49:06.000,176,11085096,113685,0,1750837745,13903.528561009989,21.311563859999296,53048.37184680001 2025-06-25,07:49:07.000,176,11085065,113885,0,1750837746,13903.54876993999,21.297465600000578,53048.42075664001 2025-06-25,07:49:08.000,176,11085072,113845,0,1750837747,13903.562242559994,21.297465600000578,53048.399795280005 2025-06-25,07:49:09.000,176,11085014,113805,0,1750837748,13903.528561009989,21.255170820004423,53048.378833920004 2025-06-25,07:49:10.000,176,11085024,113725,0,1750837749,13903.494879459999,21.248121689997788,53048.36485968 2025-06-25,07:49:11.000,176,11085013,113925,0,1750837750,13903.488143149989,21.22697429999971,53048.35787256 2025-06-25,07:49:12.000,176,11085030,113685,0,1750837751,13903.515088389999,21.248121689997788,53048.3369112 2025-06-25,07:49:13.000,176,11085115,113765,0,1750837752,13903.521824699994,21.21992517000035,53048.329924080004 2025-06-25,07:49:14.000,176,11085079,113925,0,1750837753,13903.562242559994,21.205826910001633,53048.31594984 2025-06-25,07:49:15.000,176,11085047,113765,0,1750837754,13903.528561009989,21.184679520003556,53048.329924080004 2025-06-25,07:49:16.000,176,11085058,113885,0,1750837755,13903.562242559994,21.205826910001633,53048.34389832001 2025-06-25,07:49:17.000,176,11085097,113925,0,1750837756,13903.54876993999,21.170581260004838,53048.34389832001 2025-06-25,07:49:18.000,176,11085046,113765,0,1750837757,13903.515088389999,21.184679520003556,53048.281014240005 2025-06-25,07:49:19.000,176,11085049,113765,0,1750837758,13903.56897886999,21.156482999998843,53048.29498848 2025-06-25,07:49:20.000,176,11085096,114085,0,1750837759,13903.535297319999,21.191728650002915,53048.29498848 2025-06-25,07:49:21.000,176,11085094,113925,0,1750837760,13903.575715179999,21.163532129998202,53048.232104400005 2025-06-25,07:49:22.000,176,11085051,113725,0,1750837761,13903.555506249999,21.156482999998843,53048.23909152 2025-06-25,07:49:23.000,176,11085110,113925,0,1750837762,13903.528561009989,21.149433869999484,53048.23909152 2025-06-25,07:49:24.000,176,11085101,113885,0,1750837763,13903.528561009989,21.142384740000125,53048.20415592001 2025-06-25,07:49:25.000,176,11085067,113805,0,1750837764,13903.535297319999,21.128286480001407,53048.20415592001 2025-06-25,07:49:26.000,176,11085016,113925,0,1750837765,13903.501615769994,21.071893439999258,53048.21813016 2025-06-25,07:49:27.000,176,11085089,113925,0,1750837766,13903.535297319999,21.078942569998617,53048.183194560006 2025-06-25,07:49:28.000,176,11085106,113805,0,1750837767,13903.542033629994,21.078942569998617,53048.20415592001 2025-06-25,07:49:29.000,176,11085048,114085,0,1750837768,13903.582451489994,21.085991699997976,53048.22511728001 2025-06-25,07:49:30.000,176,11085069,113885,0,1750837769,13903.54876993999,21.05779518000054,53048.232104400005 2025-06-25,07:49:31.000,176,11085074,114085,0,1750837770,13903.54876993999,21.10008996000397,53048.17620744001 2025-06-25,07:49:32.000,176,11085110,113965,0,1750837771,13903.575715179999,21.078942569998617,53048.211143040004 2025-06-25,07:49:33.000,176,11085040,113845,0,1750837772,13903.521824699994,21.04369692000182,53048.24607864 2025-06-25,07:49:34.000,176,11085080,113925,0,1750837773,13903.575715179999,21.036647790002462,53048.183194560006 2025-06-25,07:49:35.000,176,11085105,113885,0,1750837774,13903.60939672999,21.0648443099999,53048.15524608001 2025-06-25,07:49:36.000,176,11085082,114005,0,1750837775,13903.582451489994,21.05074605000118,53048.19018168 2025-06-25,07:49:37.000,176,11085050,113725,0,1750837776,13903.58918779999,21.029598660003103,53048.211143040004 2025-06-25,07:49:38.000,176,11085093,113805,0,1750837777,13903.575715179999,21.029598660003103,53048.13428472001 2025-06-25,07:49:39.000,176,11085065,113965,0,1750837778,13903.595924109999,20.980254750000313,53048.19018168 2025-06-25,07:49:40.000,176,11085094,113845,0,1750837779,13903.562242559994,20.987303879999672,53048.13428472001 2025-06-25,07:49:41.000,176,11085038,113845,0,1750837780,13903.582451489994,20.980254750000313,53048.23909152 2025-06-25,07:49:42.000,176,11085106,114085,0,1750837781,13903.602660419994,20.973205620000954,53048.1971688 2025-06-25,07:49:43.000,176,11085081,113925,0,1750837782,13903.61613304,20.959107360002236,53048.211143040004 2025-06-25,07:49:44.000,176,11085037,114125,0,1750837783,13903.64981458999,20.966156490001595,53048.211143040004 2025-06-25,07:49:45.000,176,11085023,114085,0,1750837784,13903.60939672999,20.959107360002236,53048.22511728001 2025-06-25,07:49:46.000,176,11085072,113765,0,1750837785,13903.602660419994,20.966156490001595,53048.1971688 2025-06-25,07:49:47.000,176,11085117,113805,0,1750837786,13903.56897886999,20.959107360002236,53048.19018168 2025-06-25,07:49:48.000,176,11085043,113845,0,1750837787,13903.542033629994,20.945009100003517,53048.17620744001 2025-06-25,07:49:49.000,176,11084984,114085,0,1750837788,13903.535297319999,20.973205620000954,53048.1971688 2025-06-25,07:49:50.000,176,11085053,114045,0,1750837789,13903.54876993999,20.966156490001595,53048.183194560006 2025-06-25,07:49:51.000,176,11085145,113885,0,1750837790,13903.54876993999,20.980254750000313,53048.16922032 2025-06-25,07:49:52.000,176,11085048,113805,0,1750837791,13903.535297319999,20.987303879999672,53048.16922032 2025-06-25,07:49:53.000,176,11085085,113805,0,1750837792,13903.515088389999,21.029598660003103,53048.19018168 2025-06-25,07:49:54.000,176,11085079,113765,0,1750837793,13903.54876993999,21.00140213999839,53048.1971688 2025-06-25,07:49:55.000,176,11085065,113725,0,1750837794,13903.488143149989,20.987303879999672,53048.15524608001 2025-06-25,07:49:56.000,176,11085062,113765,0,1750837795,13903.440988979994,21.036647790002462,53048.1971688 2025-06-25,07:49:57.000,176,11085113,113725,0,1750837796,13903.434252669998,21.04369692000182,53048.14825896 2025-06-25,07:49:58.000,176,11085109,113765,0,1750837797,13903.461197909994,21.09304083000461,53048.14825896 2025-06-25,07:49:59.000,176,11085038,113925,0,1750837798,13903.400571119993,21.071893439999258,53048.1272976 2025-06-25,07:50:00.000,176,11084990,114164,0,1750837799,13903.366889569988,21.085991699997976,53048.20415592001 2025-06-25,07:50:01.000,176,11085114,113685,0,1750837800,13903.387098499988,21.085991699997976,53048.162233200004 2025-06-25,07:50:02.000,176,11085053,114085,0,1750837801,13903.366889569988,21.10008996000397,53048.14127184 2025-06-25,07:50:03.000,176,11085035,113565,0,1750837802,13903.299526469993,21.11418822000269,53048.1272976 2025-06-25,07:50:04.000,176,11085028,113845,0,1750837803,13903.326471709988,21.11418822000269,53048.13428472001 2025-06-25,07:50:05.000,176,11085089,113965,0,1750837804,13903.312999089998,21.121237350002048,53048.14127184 2025-06-25,07:50:06.000,176,11085091,113405,0,1750837805,13903.265844920003,21.135335610000766,53048.13428472001 2025-06-25,07:50:07.000,176,11085057,113805,0,1750837806,13903.279317539993,21.11418822000269,53048.14825896 2025-06-25,07:50:08.000,176,11085044,113845,0,1750837807,13903.238899679993,21.128286480001407,53048.13428472001 2025-06-25,07:50:09.000,176,11085088,113845,0,1750837808,13903.312999089998,21.121237350002048,53048.10633624001 2025-06-25,07:50:10.000,176,11085086,113685,0,1750837809,13903.225427060002,21.085991699997976,53048.09934912 2025-06-25,07:50:11.000,176,11085032,113845,0,1750837810,13903.238899679993,21.121237350002048,53048.1272976 2025-06-25,07:50:12.000,176,11085086,113805,0,1750837811,13903.279317539993,21.09304083000461,53048.113323360005 2025-06-25,07:50:13.000,176,11085075,113965,0,1750837812,13903.259108609993,21.128286480001407,53048.07140064 2025-06-25,07:50:14.000,176,11085057,114045,0,1750837813,13903.232163369998,21.11418822000269,53048.113323360005 2025-06-25,07:50:15.000,176,11085044,113885,0,1750837814,13903.238899679993,21.121237350002048,53048.09934912 2025-06-25,07:50:16.000,176,11085060,113725,0,1750837815,13903.272581229998,21.121237350002048,53048.05043928 2025-06-25,07:50:17.000,176,11085117,113725,0,1750837816,13903.245635990002,21.135335610000766,53048.08537488001 2025-06-25,07:50:18.000,176,11085074,113765,0,1750837817,13903.211954439997,21.149433869999484,53048.113323360005 2025-06-25,07:50:19.000,176,11085037,113805,0,1750837818,13903.211954439997,21.177630390004197,53048.043452160004 2025-06-25,07:50:20.000,176,11085084,113925,0,1750837819,13903.211954439997,21.205826910001633,53048.00152944 2025-06-25,07:50:21.000,176,11085108,113685,0,1750837820,13903.225427060002,21.23402342999907,53048.08537488001 2025-06-25,07:50:22.000,176,11085015,113925,0,1750837821,13903.205218130002,21.22697429999971,53048.064413520005 2025-06-25,07:50:23.000,176,11085057,113925,0,1750837822,13903.171536579997,21.205826910001633,53048.08537488001 2025-06-25,07:50:24.000,176,11085105,113565,0,1750837823,13903.137855029992,21.248121689997788,53048.05742640001 2025-06-25,07:50:25.000,176,11085104,113765,0,1750837824,13903.164800270002,21.24107255999843,53048.05742640001 2025-06-25,07:50:26.000,176,11085058,113725,0,1750837825,13903.198481819993,21.28336734000186,53048.05742640001 2025-06-25,07:50:27.000,176,11085089,113725,0,1750837826,13903.171536579997,21.2763182100025,53048.00152944 2025-06-25,07:50:28.000,176,11085089,113765,0,1750837827,13903.238899679993,21.318612989998655,53048.043452160004 2025-06-25,07:50:29.000,176,11085014,113725,0,1750837828,13903.252372299998,21.33976038000401,53048.043452160004 2025-06-25,07:50:30.000,176,11085023,113725,0,1750837829,13903.265844920003,21.389104289999523,53047.98755520001 2025-06-25,07:50:31.000,176,11085109,113445,0,1750837830,13903.299526469993,21.47369384999911,53048.02947792 2025-06-25,07:50:32.000,176,11085090,113805,0,1750837831,13903.299526469993,21.49484124000446,53048.015503680006 2025-06-25,07:50:33.000,176,11085115,113765,0,1750837832,13903.286053849988,21.47369384999911,53048.03646504001 2025-06-25,07:50:34.000,176,11085048,113485,0,1750837833,13903.346680639988,21.480742979998467,53048.00152944 2025-06-25,07:50:35.000,176,11085061,113405,0,1750837834,13903.360153259993,21.487792109997827,53048.02947792 2025-06-25,07:50:36.000,176,11085100,113605,0,1750837835,13903.373625879998,21.49484124000446,53048.00152944 2025-06-25,07:50:37.000,176,11085079,113805,0,1750837836,13903.447725289989,21.5230377600019,53047.98755520001 2025-06-25,07:50:38.000,176,11085063,113765,0,1750837837,13903.474670529999,21.537136020000617,53048.00851656001 2025-06-25,07:50:39.000,176,11085064,113885,0,1750837838,13903.535297319999,21.5230377600019,53048.02947792 2025-06-25,07:50:40.000,176,11085118,113845,0,1750837839,13903.535297319999,21.551234279999335,53048.043452160004 2025-06-25,07:50:41.000,176,11085124,113845,0,1750837840,13903.575715179999,21.544185149999976,53048.02947792 2025-06-25,07:50:42.000,176,11085043,114125,0,1750837841,13903.63634197,21.558283409998694,53048.07140064 2025-06-25,07:50:43.000,176,11085123,113685,0,1750837842,13903.703705069995,21.551234279999335,53048.05742640001 2025-06-25,07:50:44.000,176,11085085,113885,0,1750837843,13903.723913999995,21.593529060002766,53048.07140064 2025-06-25,07:50:45.000,176,11085010,113805,0,1750837844,13903.764331859995,21.579430800004047,53048.015503680006 2025-06-25,07:50:46.000,176,11085113,113765,0,1750837845,13903.79127709999,21.63582383999892,53048.08537488001 2025-06-25,07:50:47.000,176,11085119,113725,0,1750837846,13903.845167579995,21.63582383999892,53048.05742640001 2025-06-25,07:50:48.000,176,11085089,113925,0,1750837847,13903.87884913,21.63582383999892,53048.092362 2025-06-25,07:50:49.000,176,11085049,113685,0,1750837848,13903.91253067999,21.664020360003633,53048.092362 2025-06-25,07:50:50.000,176,11085054,113725,0,1750837849,13903.885585439995,21.69926601000043,53048.03646504001 2025-06-25,07:50:51.000,176,11085101,113925,0,1750837850,13903.885585439995,21.69926601000043,53048.07140064 2025-06-25,07:50:52.000,176,11085020,113725,0,1750837851,13903.89905806,21.727462529997865,53048.043452160004 2025-06-25,07:50:53.000,176,11085074,113765,0,1750837852,13903.95968485,21.74860992000322,53048.10633624001 2025-06-25,07:50:54.000,176,11085092,113445,0,1750837853,13903.926003299996,21.783855570000014,53048.08537488001 2025-06-25,07:50:55.000,176,11085093,113925,0,1750837854,13903.966421159996,21.819101220004086,53048.092362 2025-06-25,07:50:56.000,176,11085098,113805,0,1750837855,13903.95294853999,21.797953829998733,53048.064413520005 2025-06-25,07:50:57.000,176,11085038,113805,0,1750837856,13903.993366399991,21.819101220004086,53048.1272976 2025-06-25,07:50:58.000,176,11085108,113765,0,1750837857,13904.006839019996,21.80500295999809,53048.08537488001 2025-06-25,07:50:59.000,176,11085038,113645,0,1750837858,13904.0607295,21.85434687000088,53048.07140064 2025-06-25,07:51:00.000,176,11085039,113885,0,1750837859,13904.074202119991,21.847297740001522,53048.113323360005 2025-06-25,07:51:01.000,176,11085056,114005,0,1750837860,13904.067465809996,21.8684451299996,53048.113323360005 2025-06-25,07:51:02.000,176,11085058,113885,0,1750837861,13904.080938430001,21.896641650004312,53048.09934912 2025-06-25,07:51:03.000,176,11085116,113685,0,1750837862,13904.080938430001,21.90369078000367,53048.09934912 2025-06-25,07:51:04.000,176,11085032,113805,0,1750837863,13904.148301529996,21.889592519997677,53048.10633624001 2025-06-25,07:51:05.000,176,11085089,113725,0,1750837864,13904.121356290001,21.882543389998318,53048.08537488001 2025-06-25,07:51:06.000,176,11085092,113725,0,1750837865,13904.121356290001,21.92483817000175,53048.13428472001 2025-06-25,07:51:07.000,176,11085051,113885,0,1750837866,13904.148301529996,21.931887300001108,53048.113323360005 2025-06-25,07:51:08.000,176,11085080,113765,0,1750837867,13904.161774150001,21.896641650004312,53048.09934912 2025-06-25,07:51:09.000,176,11085090,113965,0,1750837868,13904.148301529996,21.960083819998545,53048.092362 2025-06-25,07:51:10.000,176,11085090,113725,0,1750837869,13904.188719389997,21.91073991000303,53048.092362 2025-06-25,07:51:11.000,176,11085112,114085,0,1750837870,13904.202192010001,21.92483817000175,53048.07838776 2025-06-25,07:51:12.000,176,11085060,114005,0,1750837871,13904.229137249997,21.953034689999186,53048.05742640001 2025-06-25,07:51:13.000,176,11085060,113805,0,1750837872,13904.296500349992,21.938936430000467,53048.09934912 2025-06-25,07:51:14.000,176,11085058,113565,0,1750837873,13904.303236660002,21.981231210003898,53048.10633624001 2025-06-25,07:51:15.000,176,11084990,113805,0,1750837874,13904.316709279992,22.04467337999813,53048.07140064 2025-06-25,07:51:16.000,176,11085080,113805,0,1750837875,13904.289764039997,22.016476860000694,53048.07838776 2025-06-25,07:51:17.000,176,11085050,113645,0,1750837876,13904.343654520002,22.051722510004765,53048.064413520005 2025-06-25,07:51:18.000,176,11085148,113765,0,1750837877,13904.343654520002,22.023525990000053,53048.10633624001 2025-06-25,07:51:19.000,176,11085014,113845,0,1750837878,13904.370599759997,22.058771640004124,53048.09934912 2025-06-25,07:51:20.000,176,11085092,113805,0,1750837879,13904.377336069992,22.079919030002202,53048.092362 2025-06-25,07:51:21.000,176,11085103,113805,0,1750837880,13904.417753929993,22.058771640004124,53048.043452160004 2025-06-25,07:51:22.000,176,11085048,113765,0,1750837881,13904.444699170002,22.072869900002843,53048.05043928 2025-06-25,07:51:23.000,176,11085068,114045,0,1750837882,13904.458171789993,22.072869900002843,53048.02947792 2025-06-25,07:51:24.000,176,11085108,114085,0,1750837883,13904.424490240002,22.03762424999877,53048.02947792 2025-06-25,07:51:25.000,176,11085096,113805,0,1750837884,13904.491853339998,22.04467337999813,53047.95960672 2025-06-25,07:51:26.000,176,11085105,114005,0,1750837885,13904.471644409998,22.072869900002843,53048.064413520005 2025-06-25,07:51:27.000,176,11085034,113765,0,1750837886,13904.545743819988,22.08696816000156,53048.092362 2025-06-25,07:51:28.000,176,11085054,113925,0,1750837887,13904.512062269998,22.08696816000156,53048.05742640001 2025-06-25,07:51:29.000,176,11085113,113765,0,1750837888,13904.525534889988,22.058771640004124,53048.05742640001 2025-06-25,07:51:30.000,176,11085071,113725,0,1750837889,13904.478380719993,22.065820770003484,53048.064413520005 2025-06-25,07:51:31.000,176,11085111,113405,0,1750837890,13904.491853339998,22.058771640004124,53048.05742640001 2025-06-25,07:51:32.000,176,11085040,113965,0,1750837891,13904.532271199998,22.08696816000156,53048.064413520005 2025-06-25,07:51:33.000,176,11085061,113805,0,1750837892,13904.559216439993,22.065820770003484,53048.09934912 2025-06-25,07:51:34.000,176,11085062,114085,0,1750837893,13904.559216439993,22.058771640004124,53048.10633624001 2025-06-25,07:51:35.000,176,11085048,114085,0,1750837894,13904.579425369993,22.09401729000092,53048.08537488001 2025-06-25,07:51:36.000,176,11085121,113885,0,1750837895,13904.613106919998,22.058771640004124,53048.092362 2025-06-25,07:51:37.000,176,11085106,113805,0,1750837896,13904.619843229993,22.072869900002843,53048.09934912 2025-06-25,07:51:38.000,176,11085097,114085,0,1750837897,13904.633315849998,22.04467337999813,53048.05742640001 2025-06-25,07:51:39.000,176,11085093,113605,0,1750837898,13904.613106919998,22.051722510004765,53048.05742640001 2025-06-25,07:51:40.000,176,11085098,113845,0,1750837899,13904.619843229993,22.058771640004124,53048.03646504001 2025-06-25,07:51:41.000,176,11085028,114085,0,1750837900,13904.646788469989,22.051722510004765,53048.10633624001 2025-06-25,07:51:42.000,176,11085046,113605,0,1750837901,13904.673733709998,22.030575119999412,53048.07140064 2025-06-25,07:51:43.000,176,11085077,113805,0,1750837902,13904.687206329989,22.023525990000053,53048.043452160004 2025-06-25,07:51:44.000,176,11085081,113765,0,1750837903,13904.700678949994,22.009427730001335,53048.07838776 2025-06-25,07:51:45.000,176,11085036,114164,0,1750837904,13904.693942639999,22.009427730001335,53048.092362 2025-06-25,07:51:46.000,176,11085077,113925,0,1750837905,13904.741096809994,21.97418208000454,53048.064413520005 2025-06-25,07:51:47.000,176,11085120,113805,0,1750837906,13904.747833119989,21.981231210003898,53048.02947792 2025-06-25,07:51:48.000,176,11085070,113805,0,1750837907,13904.754569429999,21.97418208000454,53048.05043928 2025-06-25,07:51:49.000,176,11085039,114005,0,1750837908,13904.76804204999,21.945985559999826,53048.07140064 2025-06-25,07:51:50.000,176,11085119,113885,0,1750837909,13904.821932529994,21.945985559999826,53048.05742640001 2025-06-25,07:51:51.000,176,11085052,113565,0,1750837910,13904.774778359999,21.960083819998545,53048.05742640001 2025-06-25,07:51:52.000,176,11085106,113925,0,1750837911,13904.794987289999,21.945985559999826,53048.07838776 2025-06-25,07:51:53.000,176,11085106,114045,0,1750837912,13904.78825097999,21.882543389998318,53048.07140064 2025-06-25,07:51:54.000,176,11085065,113725,0,1750837913,13904.781514669994,21.889592519997677,53048.064413520005 2025-06-25,07:51:55.000,176,11085090,113805,0,1750837914,13904.78825097999,21.882543389998318,53048.07140064 2025-06-25,07:51:56.000,176,11085064,113845,0,1750837915,13904.781514669994,21.87549425999896,53047.98056808 2025-06-25,07:51:57.000,176,11085020,113765,0,1750837916,13904.78825097999,21.840248610002163,53048.015503680006 2025-06-25,07:51:58.000,176,11085093,113685,0,1750837917,13904.781514669994,21.819101220004086,53048.05043928 2025-06-25,07:51:59.000,176,11085109,113645,0,1750837918,13904.76804204999,21.80500295999809,53047.98056808 2025-06-25,07:52:00.000,176,11085039,113765,0,1750837919,13904.761305739994,21.819101220004086,53048.05043928 2025-06-25,07:52:01.000,176,11085093,114005,0,1750837920,13904.747833119989,21.797953829998733,53048.05742640001 2025-06-25,07:52:02.000,176,11085097,113765,0,1750837921,13904.727624189989,21.769757310001296,53048.03646504001 2025-06-25,07:52:03.000,176,11085097,113845,0,1750837922,13904.754569429999,21.769757310001296,53048.0224908 2025-06-25,07:52:04.000,176,11085044,113605,0,1750837923,13904.747833119989,21.762708180001937,53048.043452160004 2025-06-25,07:52:05.000,176,11085097,113805,0,1750837924,13904.741096809994,21.74156079000386,53048.03646504001 2025-06-25,07:52:06.000,176,11085128,113845,0,1750837925,13904.781514669994,21.69926601000043,53048.043452160004 2025-06-25,07:52:07.000,176,11085116,113805,0,1750837926,13904.747833119989,21.74860992000322,53048.00851656001 2025-06-25,07:52:08.000,176,11085119,113805,0,1750837927,13904.754569429999,21.67811862000235,53047.994542320004 2025-06-25,07:52:09.000,176,11085085,114164,0,1750837928,13904.761305739994,21.67811862000235,53048.00851656001 2025-06-25,07:52:10.000,176,11085067,113845,0,1750837929,13904.727624189989,21.671069490002992,53048.00851656001 2025-06-25,07:52:11.000,176,11085046,113805,0,1750837930,13904.76804204999,21.649922100004915,53048.03646504001 2025-06-25,07:52:12.000,176,11085024,113645,0,1750837931,13904.781514669994,21.621725580000202,53048.02947792 2025-06-25,07:52:13.000,176,11085083,114085,0,1750837932,13904.774778359999,21.621725580000202,53047.98755520001 2025-06-25,07:52:14.000,176,11085080,113885,0,1750837933,13904.76804204999,21.586479930003406,53047.98056808 2025-06-25,07:52:15.000,176,11085049,113765,0,1750837934,13904.80845990999,21.558283409998694,53047.98056808 2025-06-25,07:52:16.000,176,11085057,113805,0,1750837935,13904.82866883999,21.544185149999976,53047.98755520001 2025-06-25,07:52:17.000,176,11085070,113845,0,1750837936,13904.78825097999,21.530086890001257,53048.00851656001 2025-06-25,07:52:18.000,176,11085138,113765,0,1750837937,13904.80845990999,21.480742979998467,53047.97358096 2025-06-25,07:52:19.000,176,11085087,113765,0,1750837938,13904.78825097999,21.487792109997827,53048.043452160004 2025-06-25,07:52:20.000,176,11085082,113805,0,1750837939,13904.794987289999,21.445497330001672,53048.00152944 2025-06-25,07:52:21.000,176,11085065,113725,0,1750837940,13904.83540515,21.396153419998882,53047.98056808 2025-06-25,07:52:22.000,176,11085090,113605,0,1750837941,13904.842141459994,21.382055160000164,53047.93864536001 2025-06-25,07:52:23.000,176,11085086,113805,0,1750837942,13904.801723599994,21.367956900001445,53047.98056808 2025-06-25,07:52:24.000,176,11085035,114164,0,1750837943,13904.747833119989,21.33976038000401,53048.00851656001 2025-06-25,07:52:25.000,176,11085045,113925,0,1750837944,13904.76804204999,21.360907770002086,53047.98755520001 2025-06-25,07:52:26.000,176,11085071,113685,0,1750837945,13904.714151569999,21.311563859999296,53048.00851656001 2025-06-25,07:52:27.000,176,11085043,113325,0,1750837946,13904.700678949994,21.297465600000578,53047.98755520001 2025-06-25,07:52:28.000,176,11085088,113445,0,1750837947,13904.707415259989,21.29041647000122,53048.00152944 2025-06-25,07:52:29.000,176,11085053,114285,0,1750837948,13904.660261089994,21.26926908000314,53047.90370976 2025-06-25,07:52:30.000,176,11085027,113965,0,1750837949,13904.599634299993,21.297465600000578,53047.93864536001 2025-06-25,07:52:31.000,176,11085072,113725,0,1750837950,13904.619843229993,21.2763182100025,53047.92467112 2025-06-25,07:52:32.000,176,11085109,114005,0,1750837951,13904.653524779998,21.28336734000186,53047.98755520001 2025-06-25,07:52:33.000,176,11085084,113605,0,1750837952,13904.646788469989,21.262219950003782,53047.98056808 2025-06-25,07:52:34.000,176,11085062,113925,0,1750837953,13904.646788469989,21.255170820004423,53048.00851656001 2025-06-25,07:52:35.000,176,11085068,113885,0,1750837954,13904.599634299993,21.255170820004423,53048.02947792 2025-06-25,07:52:36.000,176,11085068,113725,0,1750837955,13904.626579539989,21.26926908000314,53048.00851656001 2025-06-25,07:52:37.000,176,11085070,113685,0,1750837956,13904.613106919998,21.248121689997788,53047.98755520001 2025-06-25,07:52:38.000,176,11085093,113725,0,1750837957,13904.599634299993,21.22697429999971,53048.00152944 2025-06-25,07:52:39.000,176,11085101,113805,0,1750837958,13904.613106919998,21.212876040000992,53047.96659384001 2025-06-25,07:52:40.000,176,11085056,114125,0,1750837959,13904.599634299993,21.184679520003556,53047.98755520001 2025-06-25,07:52:41.000,176,11085107,114085,0,1750837960,13904.586161679988,21.170581260004838,53048.00152944 2025-06-25,07:52:42.000,176,11085082,113805,0,1750837961,13904.565952749988,21.205826910001633,53048.00851656001 2025-06-25,07:52:43.000,176,11085116,113805,0,1750837962,13904.579425369993,21.21992517000035,53047.93864536001 2025-06-25,07:52:44.000,176,11085093,113645,0,1750837963,13904.552480129998,21.191728650002915,53047.91768400001 2025-06-25,07:52:45.000,176,11085056,113685,0,1750837964,13904.565952749988,21.198777780002274,53047.93864536001 2025-06-25,07:52:46.000,176,11085073,113725,0,1750837965,13904.552480129998,21.177630390004197,53047.95960672 2025-06-25,07:52:47.000,176,11085100,113805,0,1750837966,13904.559216439993,21.184679520003556,53047.93165824 2025-06-25,07:52:48.000,176,11085096,113685,0,1750837967,13904.539007509993,21.163532129998202,53047.93165824 2025-06-25,07:52:49.000,176,11085136,113765,0,1750837968,13904.545743819988,21.198777780002274,53048.00152944 2025-06-25,07:52:50.000,176,11085042,113885,0,1750837969,13904.552480129998,21.170581260004838,53047.896722640005 2025-06-25,07:52:51.000,176,11085140,113965,0,1750837970,13904.512062269998,21.21992517000035,53047.91768400001 2025-06-25,07:52:52.000,176,11085069,113845,0,1750837971,13904.491853339998,21.191728650002915,53047.91768400001 2025-06-25,07:52:53.000,176,11085037,113885,0,1750837972,13904.485117030003,21.177630390004197,53047.93864536001 2025-06-25,07:52:54.000,176,11085089,113725,0,1750837973,13904.458171789993,21.163532129998202,53047.96659384001 2025-06-25,07:52:55.000,176,11085060,113845,0,1750837974,13904.471644409998,21.191728650002915,53047.93864536001 2025-06-25,07:52:56.000,176,11085050,113845,0,1750837975,13904.471644409998,21.212876040000992,53047.98755520001 2025-06-25,07:52:57.000,176,11085113,113565,0,1750837976,13904.491853339998,21.177630390004197,53047.96659384001 2025-06-25,07:52:58.000,176,11085084,113765,0,1750837977,13904.485117030003,21.163532129998202,53047.91768400001 2025-06-25,07:52:59.000,176,11085106,113925,0,1750837978,13904.444699170002,21.149433869999484,53047.92467112 2025-06-25,07:53:00.000,176,11085068,113565,0,1750837979,13904.458171789993,21.170581260004838,53047.945632480005 2025-06-25,07:53:01.000,176,11085067,113805,0,1750837980,13904.464908100003,21.135335610000766,53047.96659384001 2025-06-25,07:53:02.000,176,11085081,113605,0,1750837981,13904.437962859993,21.149433869999484,53047.97358096 2025-06-25,07:53:03.000,176,11085078,113565,0,1750837982,13904.451435479998,21.156482999998843,53047.9526196 2025-06-25,07:53:04.000,176,11085005,113765,0,1750837983,13904.431226549998,21.156482999998843,53048.00152944 2025-06-25,07:53:05.000,176,11085071,113565,0,1750837984,13904.464908100003,21.198777780002274,53048.00152944 2025-06-25,07:53:06.000,176,11085110,113805,0,1750837985,13904.464908100003,21.205826910001633,53047.9526196 2025-06-25,07:53:07.000,176,11085134,113725,0,1750837986,13904.424490240002,21.205826910001633,53047.994542320004 2025-06-25,07:53:08.000,176,11085064,113925,0,1750837987,13904.451435479998,21.23402342999907,53047.86877416001 2025-06-25,07:53:09.000,176,11085081,113725,0,1750837988,13904.485117030003,21.177630390004197,53047.896722640005 2025-06-25,07:53:10.000,176,11085108,113605,0,1750837989,13904.431226549998,21.184679520003556,53047.88973552001 2025-06-25,07:53:11.000,176,11085070,113845,0,1750837990,13904.458171789993,21.205826910001633,53047.91768400001 2025-06-25,07:53:12.000,176,11085059,113845,0,1750837991,13904.444699170002,21.184679520003556,53047.945632480005 2025-06-25,07:53:13.000,176,11085115,113925,0,1750837992,13904.471644409998,21.191728650002915,53047.98056808 2025-06-25,07:53:14.000,176,11085038,113965,0,1750837993,13904.431226549998,21.177630390004197,53047.93864536001 2025-06-25,07:53:15.000,176,11085077,113725,0,1750837994,13904.458171789993,21.198777780002274,53047.96659384001 2025-06-25,07:53:16.000,176,11085095,113725,0,1750837995,13904.491853339998,21.22697429999971,53048.00851656001 2025-06-25,07:53:17.000,176,11085095,113885,0,1750837996,13904.491853339998,21.262219950003782,53048.0224908 2025-06-25,07:53:18.000,176,11085113,113605,0,1750837997,13904.491853339998,21.248121689997788,53047.98056808 2025-06-25,07:53:19.000,176,11085071,113605,0,1750837998,13904.498589649993,21.29041647000122,53047.91069688 2025-06-25,07:53:20.000,176,11085094,113845,0,1750837999,13904.471644409998,21.28336734000186,53047.96659384001 2025-06-25,07:53:21.000,176,11085140,113885,0,1750838000,13904.464908100003,21.33976038000401,53047.945632480005 2025-06-25,07:53:22.000,176,11085137,113885,0,1750838001,13904.458171789993,21.28336734000186,53047.93165824 2025-06-25,07:53:23.000,176,11085075,113805,0,1750838002,13904.437962859993,21.28336734000186,53047.88973552001 2025-06-25,07:53:24.000,176,11085059,113765,0,1750838003,13904.417753929993,21.2763182100025,53047.945632480005 2025-06-25,07:53:25.000,176,11085111,113725,0,1750838004,13904.424490240002,21.29041647000122,53047.93864536001 2025-06-25,07:53:26.000,176,11085075,113805,0,1750838005,13904.424490240002,21.297465600000578,53047.95960672 2025-06-25,07:53:27.000,176,11085074,113805,0,1750838006,13904.424490240002,21.28336734000186,53047.97358096 2025-06-25,07:53:28.000,176,11085078,113565,0,1750838007,13904.390808689997,21.33976038000401,53047.93165824 2025-06-25,07:53:29.000,176,11085065,113925,0,1750838008,13904.437962859993,21.33271125000465,53047.9526196 2025-06-25,07:53:30.000,176,11085116,114125,0,1750838009,13904.411017619997,21.382055160000164,53047.98056808 2025-06-25,07:53:31.000,176,11085069,113805,0,1750838010,13904.437962859993,21.396153419998882,53047.9526196 2025-06-25,07:53:32.000,176,11085140,113725,0,1750838011,13904.451435479998,21.396153419998882,53047.945632480005 2025-06-25,07:53:33.000,176,11085135,113965,0,1750838012,13904.458171789993,21.389104289999523,53047.945632480005 2025-06-25,07:53:34.000,176,11085041,113605,0,1750838013,13904.485117030003,21.367956900001445,53047.945632480005 2025-06-25,07:53:35.000,176,11085073,113845,0,1750838014,13904.512062269998,21.382055160000164,53047.93165824 2025-06-25,07:53:36.000,176,11085126,113805,0,1750838015,13904.471644409998,21.375006030000804,53048.00152944 2025-06-25,07:53:37.000,176,11085090,113925,0,1750838016,13904.485117030003,21.382055160000164,53047.945632480005 2025-06-25,07:53:38.000,176,11085094,113725,0,1750838017,13904.485117030003,21.410251680004876,53047.9526196 2025-06-25,07:53:39.000,176,11085091,113845,0,1750838018,13904.491853339998,21.367956900001445,53047.93864536001 2025-06-25,07:53:40.000,176,11085134,113805,0,1750838019,13904.518798579993,21.40320254999824,53047.97358096 2025-06-25,07:53:41.000,176,11085074,113765,0,1750838020,13904.545743819988,21.367956900001445,53047.93864536001 2025-06-25,07:53:42.000,176,11085025,113685,0,1750838021,13904.539007509993,21.410251680004876,53047.97358096 2025-06-25,07:53:43.000,176,11085099,113645,0,1750838022,13904.606370609989,21.410251680004876,53047.98755520001 2025-06-25,07:53:44.000,176,11085037,113965,0,1750838023,13904.606370609989,21.382055160000164,53047.9526196 2025-06-25,07:53:45.000,176,11085044,113685,0,1750838024,13904.586161679988,21.40320254999824,53048.00152944 2025-06-25,07:53:46.000,176,11085037,113925,0,1750838025,13904.592897989998,21.424349940003594,53047.95960672 2025-06-25,07:53:47.000,176,11085050,113805,0,1750838026,13904.606370609989,21.45959559000039,53047.994542320004 2025-06-25,07:53:48.000,176,11085111,113605,0,1750838027,13904.599634299993,21.445497330001672,53048.03646504001 2025-06-25,07:53:49.000,176,11085080,113765,0,1750838028,13904.565952749988,21.46664471999975,53047.97358096 2025-06-25,07:53:50.000,176,11085069,113405,0,1750838029,13904.559216439993,21.45959559000039,53047.994542320004 2025-06-25,07:53:51.000,176,11085070,113845,0,1750838030,13904.539007509993,21.46664471999975,53047.95960672 2025-06-25,07:53:52.000,176,11085114,113725,0,1750838031,13904.545743819988,21.47369384999911,53048.015503680006 2025-06-25,07:53:53.000,176,11085110,113805,0,1750838032,13904.552480129998,21.47369384999911,53047.945632480005 2025-06-25,07:53:54.000,176,11085085,113685,0,1750838033,13904.512062269998,21.46664471999975,53047.93165824 2025-06-25,07:53:55.000,176,11085062,113645,0,1750838034,13904.545743819988,21.438448200002313,53047.96659384001 2025-06-25,07:53:56.000,176,11085135,113725,0,1750838035,13904.532271199998,21.480742979998467,53047.98056808 2025-06-25,07:53:57.000,176,11085052,113765,0,1750838036,13904.491853339998,21.438448200002313,53047.93864536001 2025-06-25,07:53:58.000,176,11085111,113765,0,1750838037,13904.505325959988,21.445497330001672,53047.92467112 2025-06-25,07:53:59.000,176,11085062,113725,0,1750838038,13904.525534889988,21.438448200002313,53047.95960672 2025-06-25,07:54:00.000,176,11085124,113805,0,1750838039,13904.505325959988,21.424349940003594,53047.91768400001 2025-06-25,07:54:01.000,176,11085100,113685,0,1750838040,13904.471644409998,21.367956900001445,53047.93165824 2025-06-25,07:54:02.000,176,11085161,114125,0,1750838041,13904.485117030003,21.382055160000164,53047.994542320004 2025-06-25,07:54:03.000,176,11085111,113965,0,1750838042,13904.458171789993,21.360907770002086,53048.015503680006 2025-06-25,07:54:04.000,176,11085146,113885,0,1750838043,13904.444699170002,21.396153419998882,53048.00851656001 2025-06-25,07:54:05.000,176,11085095,113765,0,1750838044,13904.444699170002,21.33976038000401,53048.00851656001 2025-06-25,07:54:06.000,176,11085146,113805,0,1750838045,13904.458171789993,21.318612989998655,53047.96659384001 2025-06-25,07:54:07.000,176,11085110,114045,0,1750838046,13904.404281310002,21.33271125000465,53047.95960672 2025-06-25,07:54:08.000,176,11085060,113805,0,1750838047,13904.478380719993,21.26926908000314,53047.8827484 2025-06-25,07:54:09.000,176,11085100,113765,0,1750838048,13904.471644409998,21.255170820004423,53047.92467112 2025-06-25,07:54:10.000,176,11085088,114085,0,1750838049,13904.444699170002,21.248121689997788,53047.91768400001 2025-06-25,07:54:11.000,176,11085130,114085,0,1750838050,13904.404281310002,21.248121689997788,53047.8827484 2025-06-25,07:54:12.000,176,11085068,113725,0,1750838051,13904.384072380002,21.212876040000992,53047.88973552001 2025-06-25,07:54:13.000,176,11085119,113685,0,1750838052,13904.397544999993,21.21992517000035,53047.8827484 2025-06-25,07:54:14.000,176,11085085,113725,0,1750838053,13904.384072380002,21.163532129998202,53047.93165824 2025-06-25,07:54:15.000,176,11085117,113725,0,1750838054,13904.397544999993,21.149433869999484,53047.86877416001 2025-06-25,07:54:16.000,176,11085128,113565,0,1750838055,13904.377336069992,21.128286480001407,53047.90370976 2025-06-25,07:54:17.000,176,11085122,113645,0,1750838056,13904.350390829997,21.10713909000333,53047.91768400001 2025-06-25,07:54:18.000,176,11085119,113805,0,1750838057,13904.336918209992,21.09304083000461,53047.88973552001 2025-06-25,07:54:19.000,176,11085105,113965,0,1750838058,13904.323445590002,21.05779518000054,53047.86178704 2025-06-25,07:54:20.000,176,11085099,113805,0,1750838059,13904.323445590002,21.05074605000118,53047.826851440004 2025-06-25,07:54:21.000,176,11085152,113725,0,1750838060,13904.269555109997,21.029598660003103,53047.86877416001 2025-06-25,07:54:22.000,176,11085150,113925,0,1750838061,13904.296500349992,21.00140213999839,53047.79890296001 2025-06-25,07:54:23.000,176,11085109,113805,0,1750838062,13904.283027730002,20.945009100003517,53047.76396736 2025-06-25,07:54:24.000,176,11085077,113765,0,1750838063,13904.296500349992,20.945009100003517,53047.71505752 2025-06-25,07:54:25.000,176,11085133,113725,0,1750838064,13904.283027730002,20.895665190000727,53047.77095448001 2025-06-25,07:54:26.000,176,11085105,113725,0,1750838065,13904.215664629992,20.87451780000265,53047.7080704 2025-06-25,07:54:27.000,176,11085074,113805,0,1750838066,13904.181983080001,20.86041954000393,53047.777941600005 2025-06-25,07:54:28.000,176,11085166,113765,0,1750838067,13904.202192010001,20.853370410004572,53047.77095448001 2025-06-25,07:54:29.000,176,11085074,113685,0,1750838068,13904.175246769992,20.81107563000114,53047.743006 2025-06-25,07:54:30.000,176,11085131,113605,0,1750838069,13904.141565220001,20.76878084999771,53047.70108328001 2025-06-25,07:54:31.000,176,11085103,113805,0,1750838070,13904.128092599996,20.726486070001556,53047.69409616 2025-06-25,07:54:32.000,176,11085126,114005,0,1750838071,13904.033784259991,20.719436940002197,53047.69409616 2025-06-25,07:54:33.000,176,11085141,113925,0,1750838072,13904.027047949996,20.712387810002838,53047.680121920006 2025-06-25,07:54:34.000,176,11085120,113565,0,1750838073,13903.966421159996,20.64894564000133,53047.64518632 2025-06-25,07:54:35.000,176,11085084,113645,0,1750838074,13903.93273960999,20.63484738000261,53047.63121208001 2025-06-25,07:54:36.000,176,11085075,114085,0,1750838075,13903.85190388999,20.64894564000133,53047.54037952 2025-06-25,07:54:37.000,176,11085086,113965,0,1750838076,13903.865376509995,20.627798250003252,53047.568328 2025-06-25,07:54:38.000,176,11085053,113765,0,1750838077,13903.87211281999,20.557306950002385,53047.48448256001 2025-06-25,07:54:39.000,176,11085130,113805,0,1750838078,13903.81822234,20.507963039999595,53047.512431040006 2025-06-25,07:54:40.000,176,11085121,114005,0,1750838079,13903.75759555,20.46566826000344,53047.46352120001 2025-06-25,07:54:41.000,176,11085102,113925,0,1750838080,13903.744122929995,20.451570000004722,53047.42159848 2025-06-25,07:54:42.000,176,11085073,113565,0,1750838081,13903.69023244999,20.352882179999142,53047.43557272001 2025-06-25,07:54:43.000,176,11085116,113805,0,1750838082,13903.6565509,20.345833049999783,53047.40063712 2025-06-25,07:54:44.000,176,11085127,114045,0,1750838083,13903.602660419994,20.24009610000212,53047.456534079996 2025-06-25,07:54:45.000,176,11085107,114005,0,1750838084,13903.528561009989,20.19075218999933,53047.42159848 2025-06-25,07:54:46.000,176,11085132,113725,0,1750838085,13903.494879459999,20.12731001999782,53047.40063712 2025-06-25,07:54:47.000,176,11085098,113725,0,1750838086,13903.461197909994,20.085015240001667,53047.42159848 2025-06-25,07:54:48.000,176,11085105,114085,0,1750838087,13903.414043739998,20.02157307000016,53047.37967576 2025-06-25,07:54:49.000,176,11085115,113765,0,1750838088,13903.387098499988,19.972229160004645,53047.344740160006 2025-06-25,07:54:50.000,176,11085060,113805,0,1750838089,13903.373625879998,19.95108176999929,53047.288843199996 2025-06-25,07:54:51.000,176,11085161,113845,0,1750838090,13903.326471709988,19.894688730004418,53047.29583032001 2025-06-25,07:54:52.000,176,11085138,113645,0,1750838091,13903.292790159998,19.83124656000291,53047.24692048001 2025-06-25,07:54:53.000,176,11085090,113765,0,1750838092,13903.306262779988,19.83829569000227,53047.19102352 2025-06-25,07:54:54.000,176,11085079,113805,0,1750838093,13903.225427060002,19.7678043900014,53047.19801064001 2025-06-25,07:54:55.000,176,11085174,114005,0,1750838094,13903.191745509997,19.739607870003965,53047.17006216001 2025-06-25,07:54:56.000,176,11085093,113725,0,1750838095,13903.137855029992,19.683214830001816,53047.121152319996 2025-06-25,07:54:57.000,176,11085050,113965,0,1750838096,13903.151327649997,19.683214830001816,53047.121152319996 2025-06-25,07:54:58.000,176,11085131,114005,0,1750838097,13903.117646099992,19.633870919999026,53047.07922960001 2025-06-25,07:54:59.000,176,11085086,113605,0,1750838098,13903.083964550002,19.570428750004794,53047.06525536 2025-06-25,07:55:00.000,176,11085077,113805,0,1750838099,13903.063755620002,19.535183100000722,53047.03730688 2025-06-25,07:55:01.000,176,11085128,113925,0,1750838100,13903.009865139997,19.535183100000722,53046.988397040004 2025-06-25,07:55:02.000,176,11085132,113845,0,1750838101,13903.077228239992,19.521084840002004,53047.02333264 2025-06-25,07:55:03.000,176,11085040,114005,0,1750838102,13903.083964550002,19.514035710002645,53047.03031976001 2025-06-25,07:55:04.000,176,11085079,113645,0,1750838103,13903.083964550002,19.535183100000722,53046.953461439996 2025-06-25,07:55:05.000,176,11085067,113845,0,1750838104,13903.083964550002,19.492888320004568,53046.988397040004 2025-06-25,07:55:06.000,176,11085052,113885,0,1750838105,13903.110909789997,19.478790059998573,53046.96044856001 2025-06-25,07:55:07.000,176,11085046,113725,0,1750838106,13903.131118719997,19.492888320004568,53046.939487200005 2025-06-25,07:55:08.000,176,11085082,114005,0,1750838107,13903.097437169992,19.521084840002004,53046.91852584 2025-06-25,07:55:09.000,176,11085053,113645,0,1750838108,13903.110909789997,19.478790059998573,53046.89756448 2025-06-25,07:55:10.000,176,11085121,113925,0,1750838109,13903.131118719997,19.457642670000496,53046.88359024001 2025-06-25,07:55:11.000,176,11085036,113725,0,1750838110,13903.151327649997,19.485839189997932,53046.841667520006 2025-06-25,07:55:12.000,176,11085004,113765,0,1750838111,13903.117646099992,19.471740929999214,53046.88359024001 2025-06-25,07:55:13.000,176,11085069,113925,0,1750838112,13903.164800270002,19.464691799999855,53046.87660312 2025-06-25,07:55:14.000,176,11085100,113765,0,1750838113,13903.158063959992,19.450593540001137,53046.83468040001 2025-06-25,07:55:15.000,176,11085073,113805,0,1750838114,13903.185009200002,19.471740929999214,53046.85564176 2025-06-25,07:55:16.000,176,11085040,113965,0,1750838115,13903.185009200002,19.485839189997932,53046.79275768001 2025-06-25,07:55:17.000,176,11085073,114005,0,1750838116,13903.104173480002,19.471740929999214,53046.7997448 2025-06-25,07:55:18.000,176,11085138,113725,0,1750838117,13903.117646099992,19.471740929999214,53046.86262888001 2025-06-25,07:55:19.000,176,11085075,113685,0,1750838118,13903.131118719997,19.521084840002004,53046.85564176 2025-06-25,07:55:20.000,176,11085130,113405,0,1750838119,13903.070491929997,19.485839189997932,53046.75083496 2025-06-25,07:55:21.000,176,11085095,113565,0,1750838120,13903.090700859997,19.492888320004568,53046.75782208 2025-06-25,07:55:22.000,176,11085133,113685,0,1750838121,13903.063755620002,19.506986580003286,53046.820706160004 2025-06-25,07:55:23.000,176,11085074,113765,0,1750838122,13903.030074069997,19.506986580003286,53046.73686072 2025-06-25,07:55:24.000,176,11085118,113805,0,1750838123,13903.009865139997,19.492888320004568,53046.74384784001 2025-06-25,07:55:25.000,176,11085112,113725,0,1750838124,13903.077228239992,19.5563304899988,53046.76480920001 2025-06-25,07:55:26.000,176,11085078,113925,0,1750838125,13903.077228239992,19.5563304899988,53046.75782208 2025-06-25,07:55:27.000,176,11085071,113805,0,1750838126,13903.050282999997,19.5563304899988,53046.771796320005 2025-06-25,07:55:28.000,176,11085095,113845,0,1750838127,13903.110909789997,19.570428750004794,53046.75782208 2025-06-25,07:55:29.000,176,11085083,113765,0,1750838128,13903.063755620002,19.5563304899988,53046.771796320005 2025-06-25,07:55:30.000,176,11085060,114085,0,1750838129,13903.063755620002,19.584527010003512,53046.7298736 2025-06-25,07:55:31.000,176,11085060,113645,0,1750838130,13903.050282999997,19.577477880004153,53046.7298736 2025-06-25,07:55:32.000,176,11085058,113765,0,1750838131,13903.104173480002,19.60567440000159,53046.73686072 2025-06-25,07:55:33.000,176,11085070,113765,0,1750838132,13903.043546690002,19.640920049998385,53046.75083496 2025-06-25,07:55:34.000,176,11085078,113685,0,1750838133,13903.050282999997,19.66206744000374,53046.70891224 2025-06-25,07:55:35.000,176,11085062,113725,0,1750838134,13902.982919900001,19.697313090000534,53046.74384784001 2025-06-25,07:55:36.000,176,11085137,114085,0,1750838135,13902.929029419996,19.697313090000534,53046.771796320005 2025-06-25,07:55:37.000,176,11085126,114045,0,1750838136,13902.935765729992,19.732558740004606,53046.71589936001 2025-06-25,07:55:38.000,176,11085092,113765,0,1750838137,13902.908820489996,19.753706130002683,53046.69493800001 2025-06-25,07:55:39.000,176,11085155,113525,0,1750838138,13902.861666320001,19.810099170004833,53046.673976640006 2025-06-25,07:55:40.000,176,11085137,113845,0,1750838139,13902.848193699996,19.880590469998424,53046.71589936001 2025-06-25,07:55:41.000,176,11085111,113925,0,1750838140,13902.861666320001,19.894688730004418,53046.7298736 2025-06-25,07:55:42.000,176,11085041,113645,0,1750838141,13902.915556799991,19.944032639999932,53046.68795088 2025-06-25,07:55:43.000,176,11085054,113805,0,1750838142,13902.902084180001,19.979278290004004,53046.673976640006 2025-06-25,07:55:44.000,176,11085135,113885,0,1750838143,13902.915556799991,20.035671329998877,53046.70192512 2025-06-25,07:55:45.000,176,11085119,113765,0,1750838144,13902.881875250001,20.099113500000385,53046.64602816001 2025-06-25,07:55:46.000,176,11085079,113845,0,1750838145,13902.895347869991,20.17665393000061,53046.64602816001 2025-06-25,07:55:47.000,176,11085132,113965,0,1750838146,13902.935765729992,20.19780131999869,53046.66698952001 2025-06-25,07:55:48.000,176,11085082,113845,0,1750838147,13902.942502040001,20.261243490000197,53046.63904104 2025-06-25,07:55:49.000,176,11085074,113805,0,1750838148,13902.982919900001,20.303538270003628,53046.71589936001 2025-06-25,07:55:50.000,176,11085051,113925,0,1750838149,13903.003128830002,20.36698043999786,53046.63904104 2025-06-25,07:55:51.000,176,11085098,113605,0,1750838150,13903.030074069997,20.388127830003214,53046.6600024 2025-06-25,07:55:52.000,176,11085131,113845,0,1750838151,13903.043546690002,20.4727173900028,53046.69493800001 2025-06-25,07:55:53.000,176,11085029,113805,0,1750838152,13903.036810379992,20.507963039999595,53046.64602816001 2025-06-25,07:55:54.000,176,11085106,113605,0,1750838153,13903.090700859997,20.59255259999918,53046.62506680001 2025-06-25,07:55:55.000,176,11085134,113765,0,1750838154,13903.110909789997,20.627798250003252,53046.62506680001 2025-06-25,07:55:56.000,176,11085142,113765,0,1750838155,13903.171536579997,20.69828955000412,53046.62506680001 2025-06-25,07:55:57.000,176,11085089,113725,0,1750838156,13903.191745509997,20.740584330000274,53046.59711832001 2025-06-25,07:55:58.000,176,11085083,113765,0,1750838157,13903.191745509997,20.789928240003064,53046.618079679996 2025-06-25,07:55:59.000,176,11085041,113765,0,1750838158,13903.259108609993,20.86041954000393,53046.54122136 2025-06-25,07:56:00.000,176,11085125,114005,0,1750838159,13903.259108609993,20.916812579998805,53046.59711832001 2025-06-25,07:56:01.000,176,11085033,113725,0,1750838160,13903.292790159998,20.952058230002876,53046.58314408 2025-06-25,07:56:02.000,176,11085038,113805,0,1750838161,13903.238899679993,21.029598660003103,53046.62506680001 2025-06-25,07:56:03.000,176,11085081,113845,0,1750838162,13903.306262779988,21.05074605000118,53046.63205392 2025-06-25,07:56:04.000,176,11085064,113805,0,1750838163,13903.292790159998,21.10008996000397,53046.653015280004 2025-06-25,07:56:05.000,176,11085093,113565,0,1750838164,13903.279317539993,21.121237350002048,53046.618079679996 2025-06-25,07:56:06.000,176,11085081,113725,0,1750838165,13903.333208019998,21.177630390004197,53046.64602816001 2025-06-25,07:56:07.000,176,11085113,113965,0,1750838166,13903.346680639988,21.184679520003556,53046.64602816001 2025-06-25,07:56:08.000,176,11085133,113925,0,1750838167,13903.373625879998,21.23402342999907,53046.63205392 2025-06-25,07:56:09.000,176,11085055,113885,0,1750838168,13903.400571119993,21.26926908000314,53046.63205392 2025-06-25,07:56:10.000,176,11085097,113765,0,1750838169,13903.434252669998,21.29041647000122,53046.62506680001 2025-06-25,07:56:11.000,176,11085099,113885,0,1750838170,13903.434252669998,21.325662119998015,53046.604105440005 2025-06-25,07:56:12.000,176,11085068,113725,0,1750838171,13903.494879459999,21.33976038000401,53046.61109256 2025-06-25,07:56:13.000,176,11085126,113805,0,1750838172,13903.488143149989,21.360907770002086,53046.57615696001 2025-06-25,07:56:14.000,176,11085045,113725,0,1750838173,13903.535297319999,21.396153419998882,53046.57615696001 2025-06-25,07:56:15.000,176,11085098,114085,0,1750838174,13903.521824699994,21.417300810004235,53046.57615696001 2025-06-25,07:56:16.000,176,11085038,113885,0,1750838175,13903.488143149989,21.396153419998882,53046.57615696001 2025-06-25,07:56:17.000,176,11085045,113885,0,1750838176,13903.528561009989,21.424349940003594,53046.58314408 2025-06-25,07:56:18.000,176,11085138,113845,0,1750838177,13903.508352079989,21.424349940003594,53046.5901312 2025-06-25,07:56:19.000,176,11085087,113765,0,1750838178,13903.494879459999,21.40320254999824,53046.56218272 2025-06-25,07:56:20.000,176,11085081,113765,0,1750838179,13903.494879459999,21.396153419998882,53046.58314408 2025-06-25,07:56:21.000,176,11085052,113685,0,1750838180,13903.447725289989,21.360907770002086,53046.61109256 2025-06-25,07:56:22.000,176,11085136,113725,0,1750838181,13903.481406839994,21.360907770002086,53046.5901312 2025-06-25,07:56:23.000,176,11085134,113845,0,1750838182,13903.420780049993,21.375006030000804,53046.604105440005 2025-06-25,07:56:24.000,176,11085112,113685,0,1750838183,13903.333208019998,21.346809510003368,53046.52724712001 2025-06-25,07:56:25.000,176,11085016,113845,0,1750838184,13903.346680639988,21.2763182100025,53046.53423424 2025-06-25,07:56:26.000,176,11085109,113725,0,1750838185,13903.373625879998,21.29041647000122,53046.53423424 2025-06-25,07:56:27.000,176,11085075,113485,0,1750838186,13903.353416949998,21.212876040000992,53046.49929864001 2025-06-25,07:56:28.000,176,11085036,113765,0,1750838187,13903.326471709988,21.21992517000035,53046.51327288 2025-06-25,07:56:29.000,176,11085139,113885,0,1750838188,13903.286053849988,21.177630390004197,53046.45737592001 2025-06-25,07:56:30.000,176,11085129,113885,0,1750838189,13903.312999089998,21.142384740000125,53046.40147896 2025-06-25,07:56:31.000,176,11085047,113925,0,1750838190,13903.286053849988,21.121237350002048,53046.45737592001 2025-06-25,07:56:32.000,176,11085090,113925,0,1750838191,13903.265844920003,21.10008996000397,53046.47135016 2025-06-25,07:56:33.000,176,11085099,113765,0,1750838192,13903.218690749993,21.149433869999484,53046.42244032 2025-06-25,07:56:34.000,176,11085057,113885,0,1750838193,13903.252372299998,21.10713909000333,53046.42942744001 2025-06-25,07:56:35.000,176,11085061,113645,0,1750838194,13903.164800270002,21.04369692000182,53046.42244032 2025-06-25,07:56:36.000,176,11085051,113925,0,1750838195,13903.205218130002,21.05779518000054,53046.35256912 2025-06-25,07:56:37.000,176,11085128,113725,0,1750838196,13903.299526469993,21.09304083000461,53046.387504720005 2025-06-25,07:56:38.000,176,11085121,113925,0,1750838197,13903.211954439997,21.00845126999775,53046.40147896 2025-06-25,07:56:39.000,176,11085131,113805,0,1750838198,13903.191745509997,20.952058230002876,53046.436414560005 2025-06-25,07:56:40.000,176,11085125,113725,0,1750838199,13903.144591340002,21.05074605000118,53046.387504720005 2025-06-25,07:56:41.000,176,11085076,113845,0,1750838200,13903.117646099992,21.128286480001407,53046.39449184 2025-06-25,07:56:42.000,176,11085088,113925,0,1750838201,13903.117646099992,21.071893439999258,53046.36654336 2025-06-25,07:56:43.000,176,11085058,113805,0,1750838202,13903.097437169992,21.04369692000182,53046.338594880006 2025-06-25,07:56:44.000,176,11085123,113685,0,1750838203,13903.077228239992,21.177630390004197,53046.338594880006 2025-06-25,07:56:45.000,176,11085102,113685,0,1750838204,13903.131118719997,21.24107255999843,53046.30365928 2025-06-25,07:56:46.000,176,11085085,113925,0,1750838205,13903.057019309992,21.24107255999843,53046.28968504001 2025-06-25,07:56:47.000,176,11085114,113765,0,1750838206,13903.043546690002,21.2763182100025,53046.28968504001 2025-06-25,07:56:48.000,176,11085082,113845,0,1750838207,13903.009865139997,21.33271125000465,53046.28968504001 2025-06-25,07:56:49.000,176,11085054,113885,0,1750838208,13902.976183589992,21.33271125000465,53046.30365928 2025-06-25,07:56:50.000,176,11085089,113885,0,1750838209,13902.868402629996,21.389104289999523,53046.33160776001 2025-06-25,07:56:51.000,176,11085053,113845,0,1750838210,13902.854930009991,21.487792109997827,53046.28968504001 2025-06-25,07:56:52.000,176,11085103,114085,0,1750838211,13902.84145739,21.445497330001672,53046.32462064 2025-06-25,07:56:53.000,176,11085103,114125,0,1750838212,13902.80103953,21.389104289999523,53046.338594880006 2025-06-25,07:56:54.000,176,11085113,113725,0,1750838213,13902.71346749999,21.487792109997827,53046.30365928 2025-06-25,07:56:55.000,176,11085101,113805,0,1750838214,13902.65957702,21.579430800004047,53046.268723680005 2025-06-25,07:56:56.000,176,11085070,114164,0,1750838215,13902.61242284999,21.593529060002766,53046.32462064 2025-06-25,07:56:57.000,176,11085116,113765,0,1750838216,13902.545059749995,21.586479930003406,53046.317633520004 2025-06-25,07:56:58.000,176,11085086,113685,0,1750838217,13902.5787413,21.558283409998694,53046.31064640001 2025-06-25,07:56:59.000,176,11085124,113965,0,1750838218,13902.45748772,21.51598863000254,53046.35955624001 2025-06-25,07:57:00.000,176,11085114,113885,0,1750838219,13902.464224029995,21.5230377600019,53046.26173656001 2025-06-25,07:57:01.000,176,11085107,114045,0,1750838220,13902.342970449994,21.558283409998694,53046.29667216 2025-06-25,07:57:02.000,176,11085141,113805,0,1750838221,13902.208244249989,21.5230377600019,53046.30365928 2025-06-25,07:57:03.000,176,11085062,113725,0,1750838222,13902.208244249989,21.47369384999911,53046.282697919996 2025-06-25,07:57:04.000,176,11085056,113645,0,1750838223,13902.167826389988,21.360907770002086,53046.219813840005 2025-06-25,07:57:05.000,176,11085081,113765,0,1750838224,13902.127408529988,21.353858640002727,53046.149942640004 2025-06-25,07:57:06.000,176,11085054,113885,0,1750838225,13902.026363880002,21.33271125000465,53046.19885248 2025-06-25,07:57:07.000,176,11085048,113645,0,1750838226,13901.965737090002,21.33976038000401,53046.17789112 2025-06-25,07:57:08.000,176,11085106,113565,0,1750838227,13901.925319230002,21.311563859999296,53046.16391688001 2025-06-25,07:57:09.000,176,11085119,113685,0,1750838228,13901.898373989992,21.26926908000314,53046.115007039996 2025-06-25,07:57:10.000,176,11085081,113725,0,1750838229,13901.831010889997,21.212876040000992,53046.04513584001 2025-06-25,07:57:11.000,176,11085089,113645,0,1750838230,13901.770384099997,21.11418822000269,53046.08007144 2025-06-25,07:57:12.000,176,11085142,113765,0,1750838231,13901.750175169997,21.11418822000269,53046.003213120006 2025-06-25,07:57:13.000,176,11085029,113765,0,1750838232,13901.770384099997,21.128286480001407,53045.9612904 2025-06-25,07:57:14.000,176,11085049,113885,0,1750838233,13901.716493619992,21.09304083000461,53045.884432080005 2025-06-25,07:57:15.000,176,11085076,113645,0,1750838234,13901.777120409992,21.00845126999775,53045.884432080005 2025-06-25,07:57:16.000,176,11085084,113845,0,1750838235,13901.783856720001,21.00140213999839,53045.835522240006 2025-06-25,07:57:17.000,176,11085161,113805,0,1750838236,13901.810801959997,20.902714320000086,53045.779625279996 2025-06-25,07:57:18.000,176,11085055,114045,0,1750838237,13901.878165059992,20.789928240003064,53045.77263816 2025-06-25,07:57:19.000,176,11085033,113925,0,1750838238,13902.006154950002,20.712387810002838,53045.75866392001 2025-06-25,07:57:20.000,176,11085067,113605,0,1750838239,13902.073518049998,20.69828955000412,53045.667831360006 2025-06-25,07:57:21.000,176,11085055,113845,0,1750838240,13902.107199599988,20.740584330000274,53045.61892152001 2025-06-25,07:57:22.000,176,11085171,114005,0,1750838241,13902.201507939993,20.76878084999771,53045.60494728 2025-06-25,07:57:23.000,176,11085082,113765,0,1750838242,13902.262134729994,20.69828955000412,53045.52808896 2025-06-25,07:57:24.000,176,11085083,114245,0,1750838243,13902.34970675999,20.522061299998313,53045.49315336001 2025-06-25,07:57:25.000,176,11085054,113685,0,1750838244,13902.41033354999,20.451570000004722,53045.49315336001 2025-06-25,07:57:26.000,176,11085059,113885,0,1750838245,13902.53832344,20.47976652000216,53045.45821776 2025-06-25,07:57:27.000,176,11085135,113925,0,1750838246,13902.585477609995,20.46566826000344,53045.444243519996 2025-06-25,07:57:28.000,176,11085062,113605,0,1750838247,13902.726940119996,20.42337348000001,53045.35341096001 2025-06-25,07:57:29.000,176,11085044,113765,0,1750838248,13902.814512149991,20.254194360000838,53045.34642384 2025-06-25,07:57:30.000,176,11085068,113725,0,1750838249,13902.929029419996,19.972229160004645,53045.332449600006 2025-06-25,07:57:31.000,176,11085086,113925,0,1750838250,13902.942502040001,19.880590469998424,53045.29052688 2025-06-25,07:57:32.000,176,11085074,113685,0,1750838251,13903.070491929997,19.95108176999929,53045.29052688 2025-06-25,07:57:33.000,176,11085047,113765,0,1750838252,13903.299526469993,19.95108176999929,53045.22065568 2025-06-25,07:57:34.000,176,11085033,113685,0,1750838253,13903.447725289989,19.753706130002683,53045.17873296 2025-06-25,07:57:35.000,176,11085063,113525,0,1750838254,13903.71717769,19.640920049998385,53045.1927072 2025-06-25,07:57:36.000,176,11085066,113765,0,1750838255,13903.79801341,19.478790059998573,53045.13681024001 2025-06-25,07:57:37.000,176,11085099,113845,0,1750838256,13904.027047949996,19.358954850002192,53045.11584888001 2025-06-25,07:57:38.000,176,11085037,113925,0,1750838257,13904.262818800002,19.443544410001778,53045.08790040001 2025-06-25,07:57:39.000,176,11085055,113885,0,1750838258,13904.336918209992,19.401249629998347,53045.03899056001 2025-06-25,07:57:40.000,176,11085050,113805,0,1750838259,13904.451435479998,19.225021379999816,53045.03899056001 2025-06-25,07:57:41.000,176,11085024,113805,0,1750838260,13904.815196219999,19.01354748000449,53045.01104208 2025-06-25,07:57:42.000,176,11085044,114005,0,1750838261,13904.86908669999,18.900761400000192,53044.976106480004 2025-06-25,07:57:43.000,176,11085067,113845,0,1750838262,13904.85561408,18.95715444000234,53044.941170879996 2025-06-25,07:57:44.000,176,11085135,113725,0,1750838263,13904.794987289999,19.02059661000385,53044.8433512 2025-06-25,07:57:45.000,176,11085059,113565,0,1750838264,13904.89603194,18.625845330003358,53044.82238984001 2025-06-25,07:57:46.000,176,11085084,114005,0,1750838265,13904.97686766,18.449617080004828,53044.80142848001 2025-06-25,07:57:47.000,176,11085086,113725,0,1750838266,13905.07791231,18.350929259999248,53044.80142848001 2025-06-25,07:57:48.000,176,11085127,113965,0,1750838267,13905.205902199996,18.231094050002866,53044.71758304 2025-06-25,07:57:49.000,176,11085035,113765,0,1750838268,13905.21937482,18.13945536000392,53044.68963456 2025-06-25,07:57:50.000,176,11085153,113565,0,1750838269,13905.313683159991,17.93503059000068,53044.6686732 2025-06-25,07:57:51.000,176,11085024,113885,0,1750838270,13905.381046260001,17.681261910001922,53044.60578912001 2025-06-25,07:57:52.000,176,11085042,113685,0,1750838271,13905.535981389992,17.52618105000147,53044.53591792001 2025-06-25,07:57:53.000,176,11085068,113805,0,1750838272,13905.697652829993,17.51208279000275,53044.542905040005 2025-06-25,07:57:54.000,176,11085063,113725,0,1750838273,13905.751543309998,17.399296709998453,53044.48002096 2025-06-25,07:57:55.000,176,11085112,113685,0,1750838274,13905.677443899993,17.251264980004635,53044.4590596 2025-06-25,07:57:56.000,176,11085029,113965,0,1750838275,13905.670707589998,17.089134990004823,53044.38220128 2025-06-25,07:57:57.000,176,11085152,113885,0,1750838276,13905.785224859988,16.927004999997735,53044.375214160005 2025-06-25,07:57:58.000,176,11085072,113725,0,1750838277,13905.866060579989,16.807169790001353,53044.36123992 2025-06-25,07:57:59.000,176,11085024,113965,0,1750838278,13905.859324269994,16.70143284000369,53044.326304320006 2025-06-25,07:58:00.000,176,11085105,113565,0,1750838279,13905.798697479993,16.574548500000674,53044.24944600001 2025-06-25,07:58:01.000,176,11085061,113885,0,1750838280,13905.738070689993,16.511106329999166,53044.256433120005 2025-06-25,07:58:02.000,176,11085031,113765,0,1750838281,13905.717861759993,16.384221990003425,53044.22848464001 2025-06-25,07:58:03.000,176,11085078,113765,0,1750838282,13905.583135560002,16.377172860004066,53044.24944600001 2025-06-25,07:58:04.000,176,11085102,113685,0,1750838283,13905.320419470001,16.29258330000448,53044.22149752 2025-06-25,07:58:05.000,176,11085136,113805,0,1750838284,13905.17895696,16.144551570003387,53044.15162632001 2025-06-25,07:58:06.000,176,11085031,113565,0,1750838285,13905.01054920999,16.08110940000188,53044.18656192 2025-06-25,07:58:07.000,176,11085073,113565,0,1750838286,13904.720887879994,16.123404179998033,53044.158613440006 2025-06-25,07:58:08.000,176,11085142,113405,0,1750838287,13904.316709279992,16.13045331000467,53044.10970360001 2025-06-25,07:58:09.000,176,11085083,113765,0,1750838288,13904.033784259991,16.165698960001464,53044.06778088 2025-06-25,07:58:10.000,176,11085049,113725,0,1750838289,13903.885585439995,16.179797220000182,53044.08175512001 2025-06-25,07:58:12.000,176,11085115,113605,0,1750838291,13903.312999089998,16.398320250002143,53043.98393544001 2025-06-25,07:58:13.000,176,11085054,113725,0,1750838292,13903.043546690002,16.66618718999962,53043.97694832 2025-06-25,07:58:14.000,176,11085045,113725,0,1750838293,13902.834721079991,16.82126805000007,53043.91406424001 2025-06-25,07:58:15.000,176,11085025,113765,0,1750838294,13902.585477609995,16.962250650001806,53043.89310288001 2025-06-25,07:58:16.000,176,11085045,113885,0,1750838295,13902.309288899989,17.138478900000337,53043.872141520005 2025-06-25,07:58:17.000,176,11085118,113925,0,1750838296,13902.188035319989,17.420444100003806,53043.91406424001 2025-06-25,07:58:18.000,176,11085037,113725,0,1750838297,13902.080254359993,17.730605820004712,53043.85118016 2025-06-25,07:58:19.000,176,11085086,113885,0,1750838298,13901.965737090002,17.998472760002187,53043.80925744 2025-06-25,07:58:20.000,176,11085104,114085,0,1750838299,13901.824274580002,18.125357099997927,53043.76733472001 2025-06-25,07:58:21.000,176,11085101,113765,0,1750838300,13901.763647790001,18.315683610002452,53043.823231680006 2025-06-25,07:58:22.000,176,11085106,113765,0,1750838301,13901.635657899991,18.54830490000313,53043.76733472001 2025-06-25,07:58:23.000,176,11085106,114085,0,1750838302,13901.615448969991,18.717484020002303,53043.81624456001 2025-06-25,07:58:24.000,176,11085108,114005,0,1750838303,13901.52114063,18.85141749000468,53043.76733472001 2025-06-25,07:58:25.000,176,11085064,113645,0,1750838304,13901.45377752999,19.041744000001927,53043.77432184001 2025-06-25,07:58:26.000,176,11085039,113925,0,1750838305,13901.43356859999,19.14043182000023,53043.753360480005 2025-06-25,07:58:27.000,176,11085038,113805,0,1750838306,13901.45377752999,19.239119639998535,53043.802270320004 2025-06-25,07:58:28.000,176,11085073,113725,0,1750838307,13901.53461324999,19.464691799999855,53043.80925744 2025-06-25,07:58:29.000,176,11085033,113605,0,1750838308,13901.527876939996,19.60567440000159,53043.80925744 2025-06-25,07:58:30.000,176,11085087,113645,0,1750838309,13901.55482217999,19.697313090000534,53043.78130896 2025-06-25,07:58:31.000,176,11085121,113565,0,1750838310,13901.723229930001,19.810099170004833,53043.823231680006 2025-06-25,07:58:32.000,176,11085025,113805,0,1750838311,13902.012891259998,19.852393950000987,53043.78829608 2025-06-25,07:58:33.000,176,11085052,113845,0,1750838312,13902.073518049998,19.859443080000347,53043.78829608 2025-06-25,07:58:34.000,176,11085069,113805,0,1750838313,13902.167826389988,20.04976959000487,53043.85816728 2025-06-25,07:58:35.000,176,11085057,113725,0,1750838314,13902.39686093,20.17665393000061,53043.85118016 2025-06-25,07:58:36.000,176,11085088,113805,0,1750838315,13902.63263177999,20.092064370001026,53043.88611576 2025-06-25,07:58:37.000,176,11085094,113925,0,1750838316,13902.902084180001,20.077966110002308,53043.91406424001 2025-06-25,07:58:38.000,176,11085079,113605,0,1750838317,13903.110909789997,20.324685660001705,53043.92803848 2025-06-25,07:58:39.000,176,11085086,113885,0,1750838318,13903.252372299998,20.46566826000344,53044.0048968 2025-06-25,07:58:40.000,176,11085030,113885,0,1750838319,13903.346680639988,20.493864780000877,53043.990922560006 2025-06-25,07:58:41.000,176,11085088,113565,0,1750838320,13903.67002351999,20.47976652000216,53044.088742240005 2025-06-25,07:58:42.000,176,11085067,113925,0,1750838321,13904.0607295,20.493864780000877,53044.06778088 2025-06-25,07:58:43.000,176,11085007,113485,0,1750838322,13904.323445590002,20.684191289998125,53044.16560056 2025-06-25,07:58:44.000,176,11085063,113805,0,1750838323,13904.505325959988,20.8181247600005,53044.20053616001 2025-06-25,07:58:45.000,176,11085111,113765,0,1750838324,13904.586161679988,20.8181247600005,53044.24245888 2025-06-25,07:58:46.000,176,11085031,113925,0,1750838325,13904.78825097999,20.846321279997937,53044.2843816 2025-06-25,07:58:47.000,176,11085093,113925,0,1750838326,13905.01728552,20.789928240003064,53044.34726568001 2025-06-25,07:58:48.000,176,11085090,113885,0,1750838327,13905.28000161,20.733535200000915,53044.3891884 2025-06-25,07:58:49.000,176,11085027,113925,0,1750838328,13905.428200429997,20.76878084999771,53044.40316264 2025-06-25,07:58:50.000,176,11085119,113605,0,1750838329,13905.502299840002,20.87451780000265,53044.44508536001 2025-06-25,07:58:51.000,176,11085101,113685,0,1750838330,13905.657234969993,20.82517388999986,53044.48700808001 2025-06-25,07:58:52.000,176,11085082,113765,0,1750838331,13905.832379029998,20.712387810002838,53044.56386640001 2025-06-25,07:58:53.000,176,11085070,113725,0,1750838332,13905.96710522999,20.87451780000265,53044.62675048 2025-06-25,07:58:54.000,176,11085074,113525,0,1750838333,13906.04794094999,20.86041954000393,53044.6686732 2025-06-25,07:58:55.000,176,11085043,113645,0,1750838334,13906.122040359995,20.88156693000201,53044.70360880001 2025-06-25,07:58:56.000,176,11085103,113765,0,1750838335,13906.17593084,20.853370410004572,53044.74553152 2025-06-25,07:58:57.000,176,11085070,113765,0,1750838336,13906.29044810999,20.916812579998805,53044.759505760005 2025-06-25,07:58:58.000,176,11085054,113805,0,1750838337,13906.485801099996,20.888616060001368,53044.710595920005 2025-06-25,07:58:59.000,176,11085072,113845,0,1750838338,13906.687890399997,20.83927214999858,53044.73155728001 2025-06-25,07:59:00.000,176,11085080,113485,0,1750838339,13906.970815419998,20.747633459999633,53044.74553152 2025-06-25,07:59:01.000,176,11085087,113885,0,1750838340,13907.30763091999,20.789928240003064,53044.75251864001 2025-06-25,07:59:02.000,176,11085079,113565,0,1750838341,13907.57708332,20.733535200000915,53044.7385444 2025-06-25,07:59:03.000,176,11085028,113925,0,1750838342,13908.028416089997,20.59255259999918,53044.710595920005 2025-06-25,07:59:04.000,176,11085074,113765,0,1750838343,13908.392176829999,20.493864780000877,53044.79444136 2025-06-25,07:59:05.000,176,11085060,113525,0,1750838344,13908.803091739996,20.352882179999142,53044.81540272 2025-06-25,07:59:06.000,176,11085093,113725,0,1750838345,13909.133170929992,20.23304697000276,53044.85732544 2025-06-25,07:59:07.000,176,11085066,113725,0,1750838346,13909.416095949993,20.169604800001252,53044.92020952001 2025-06-25,07:59:08.000,176,11085070,113845,0,1750838347,13909.557558459994,20.035671329998877,53044.89226104 2025-06-25,07:59:09.000,176,11085113,113565,0,1750838348,13909.510404289998,19.79600090999884,53044.96911936001 2025-06-25,07:59:10.000,176,11085044,113725,0,1750838349,13909.571031079999,19.464691799999855,53044.99008072001 2025-06-25,07:59:11.000,176,11085131,113845,0,1750838350,13909.66533941999,19.267316160003247,53045.03899056001 2025-06-25,07:59:12.000,176,11085076,113845,0,1750838351,13909.577767389994,19.119284430002153,53045.045977680005 2025-06-25,07:59:13.000,176,11085079,113845,0,1750838352,13909.389150709998,18.95715444000234,53045.108861759996 2025-06-25,07:59:14.000,176,11085064,113685,0,1750838353,13909.086016759997,18.73158228000102,53045.094887520005 2025-06-25,07:59:15.000,176,11085065,113765,0,1750838354,13908.823300669996,18.527157509997778,53045.11584888001 2025-06-25,07:59:16.000,176,11085063,113845,0,1750838355,13908.60773874999,18.315683610002452,53045.01802920001 2025-06-25,07:59:17.000,176,11085036,113725,0,1750838356,13908.304604799989,18.188799269999436,53045.01802920001 2025-06-25,07:59:18.000,176,11085033,113845,0,1750838357,13907.954316679992,18.167651880001358,53044.99008072001 2025-06-25,07:59:19.000,176,11085077,113645,0,1750838358,13907.57708332,18.14650449000328,53045.02501632 2025-06-25,07:59:20.000,176,11085107,113485,0,1750838359,13907.233531509999,18.160602750002,53044.927196640005 2025-06-25,07:59:21.000,176,11085053,114005,0,1750838360,13906.923661249988,18.202897529998154,53044.87129968001 2025-06-25,07:59:22.000,176,11085014,114085,0,1750838361,13906.640736230001,18.28748708999774,53044.829376960006 2025-06-25,07:59:23.000,176,11085088,113805,0,1750838362,13906.364547519996,18.32978187000117,53044.73155728001 2025-06-25,07:59:24.000,176,11085085,113645,0,1750838363,13906.02773201999,18.5060101199997,53044.69662168 2025-06-25,07:59:25.000,176,11085030,113845,0,1750838364,13905.825642719989,18.7527296699991,53044.65469896001 2025-06-25,07:59:26.000,176,11085118,113925,0,1750838365,13905.677443899993,19.069940519999363,53044.640724720004 2025-06-25,07:59:27.000,176,11085088,113645,0,1750838366,13905.468618289997,19.288463550001325,53044.55687928 2025-06-25,07:59:28.000,176,11085040,114085,0,1750838367,13905.19242957999,19.535183100000722,53044.57085352 2025-06-25,07:59:29.000,176,11085039,113565,0,1750838368,13905.03749445,19.83124656000291,53044.493995200006 2025-06-25,07:59:30.000,176,11085022,113805,0,1750838369,13904.922977179995,20.204850449998048,53044.4590596 2025-06-25,07:59:31.000,176,11085070,113885,0,1750838370,13904.84887776999,20.486815650001517,53044.43809824001 2025-06-25,07:59:32.000,176,11085078,113685,0,1750838371,13904.680470019994,20.726486070001556,53044.34027856 2025-06-25,07:59:33.000,176,11085065,113845,0,1750838372,13904.545743819988,20.909763449999446,53044.3891884 2025-06-25,07:59:34.000,176,11085030,113925,0,1750838373,13904.491853339998,21.156482999998843,53044.326304320006 2025-06-25,07:59:35.000,176,11085080,113845,0,1750838374,13904.404281310002,21.40320254999824,53044.27739448001 2025-06-25,07:59:36.000,176,11085053,113925,0,1750838375,13904.431226549998,21.720413399998506,53044.26342024 2025-06-25,07:59:37.000,176,11085024,113845,0,1750838376,13904.458171789993,21.953034689999186,53044.20053616001 2025-06-25,07:59:38.000,176,11085095,113365,0,1750838377,13904.579425369993,22.227950760003296,53044.19354904 2025-06-25,07:59:39.000,176,11085041,113645,0,1750838378,13904.693942639999,22.432375529999263,53044.2145104 2025-06-25,07:59:40.000,176,11085015,113525,0,1750838379,13904.92971348999,22.51696508999885,53044.09572936 2025-06-25,07:59:41.000,176,11085085,113925,0,1750838380,13905.25979268,22.707291600003373,53044.10970360001 2025-06-25,07:59:42.000,176,11085050,113725,0,1750838381,13905.616817109993,23.010404189997644,53044.13066496001 2025-06-25,07:59:43.000,176,11085049,113725,0,1750838382,13905.933423679999,23.243025479998323,53044.12367784 2025-06-25,07:59:44.000,176,11085041,113725,0,1750838383,13906.243293939995,23.30646764999983,53044.15162632001 2025-06-25,07:59:45.000,176,11085060,113925,0,1750838384,13906.593582059992,23.36990982000134,53044.11669072 2025-06-25,07:59:46.000,176,11085135,113925,0,1750838385,13906.991024349998,23.48974502999772,53044.13066496001 2025-06-25,07:59:47.000,176,11085039,113925,0,1750838386,13907.44909342999,23.7223663199984,53044.2145104 2025-06-25,07:59:48.000,176,11085078,113725,0,1750838387,13907.940844060002,23.94088935000036,53044.2145104 2025-06-25,07:59:49.000,176,11085086,113685,0,1750838388,13908.385440519989,24.103019340000174,53044.27739448001 2025-06-25,07:59:50.000,176,11085089,113885,0,1750838389,13908.80982804999,24.19465802999912,53044.27739448001 2025-06-25,07:59:51.000,176,11085041,113645,0,1750838390,13909.207270339997,24.392033670003002,53044.33329144 2025-06-25,07:59:52.000,176,11085055,113605,0,1750838391,13909.638394179994,24.561212790002173,53044.43111112 2025-06-25,07:59:53.000,176,11085039,113525,0,1750838392,13909.99541861,24.730391910001345,53044.50098232 2025-06-25,07:59:54.000,176,11085096,113645,0,1750838393,13910.258134700001,24.899571030000516,53044.52194368 2025-06-25,07:59:55.000,176,11085078,113645,0,1750838394,13910.541059720003,24.99120971999946,53044.63373760001 2025-06-25,07:59:56.000,176,11085086,113645,0,1750838395,13910.756621639994,25.026455370003532,53044.65469896001 2025-06-25,07:59:57.000,176,11085032,113765,0,1750838396,13910.86440259999,24.99825884999882,53044.70360880001 2025-06-25,07:59:58.000,176,11085068,113805,0,1750838397,13911.00586510999,25.019406240004173,53044.8433512 2025-06-25,07:59:59.000,176,11085049,113765,0,1750838398,13911.12711868999,25.00530797999818,53044.89924816001 2025-06-25,08:00:00.000,176,11085103,113885,0,1750838399,13911.261844889996,24.955964070002665,53044.89924816001 2025-06-25,08:00:01.000,176,11085104,113645,0,1750838400,13911.369625849991,24.899571030000516,53044.976106480004 2025-06-25,08:00:03.000,176,11085109,113885,0,1750838402,13911.511088359992,24.86432538000372,53045.00405496 2025-06-25,08:00:04.000,176,11085069,113645,0,1750838403,13911.612133009992,24.751539299999422,53045.045977680005 2025-06-25,08:00:05.000,176,11085083,113925,0,1750838404,13911.713177659993,24.681047999998555,53045.07392616 2025-06-25,08:00:06.000,176,11085071,113765,0,1750838405,13911.807485999998,24.554163660002814,53045.05995192 2025-06-25,08:00:07.000,176,11085082,113685,0,1750838406,13911.888321719998,24.377935410004284,53045.01802920001 2025-06-25,08:00:08.000,176,11085083,113725,0,1750838407,13911.935475889994,24.18760889999976,53045.045977680005 2025-06-25,08:00:09.000,176,11085121,113685,0,1750838408,13911.915266959993,23.94088935000036,53045.08790040001 2025-06-25,08:00:10.000,176,11085120,113525,0,1750838409,13911.922003269989,23.750562840003113,53045.02501632 2025-06-25,08:00:11.000,176,11085074,113845,0,1750838410,13911.989366369999,23.5884328500033,53045.01104208 2025-06-25,08:00:12.000,176,11085135,113725,0,1750838411,13912.029784229999,23.48974502999772,53044.976106480004 2025-06-25,08:00:13.000,176,11085067,113805,0,1750838412,13912.070202089999,23.348762430003262,53045.01802920001 2025-06-25,08:00:14.000,176,11085141,113765,0,1750838413,13912.11061995,23.08794461999787,53044.92020952001 2025-06-25,08:00:15.000,176,11085045,113605,0,1750838414,13912.2116646,22.7848320300036,53044.95514512 2025-06-25,08:00:16.000,176,11085060,113965,0,1750838415,13912.30597293999,22.615652910004428,53044.89226104 2025-06-25,08:00:17.000,176,11085026,114164,0,1750838416,13912.319445559995,22.531063350004843,53044.88527392 2025-06-25,08:00:18.000,176,11085136,113725,0,1750838417,13912.339654489995,22.361884229998395,53044.927196640005 2025-06-25,08:00:19.000,176,11085036,113605,0,1750838418,13912.339654489995,22.26319641000009,53044.90623528 2025-06-25,08:00:20.000,176,11085063,113805,0,1750838419,13912.339654489995,22.09401729000092,53044.86431256 2025-06-25,08:00:21.000,176,11085057,113885,0,1750838420,13912.25208246,21.847297740001522,53044.85732544 2025-06-25,08:00:22.000,176,11085116,113405,0,1750838421,13912.27229139,21.5230377600019,53044.82238984001 2025-06-25,08:00:23.000,176,11085114,114164,0,1750838422,13912.23187353,21.23402342999907,53044.80142848001 2025-06-25,08:00:24.000,176,11085061,113925,0,1750838423,13912.20492828999,21.163532129998202,53044.83636408 2025-06-25,08:00:25.000,176,11085120,113925,0,1750838424,13912.16451042999,21.121237350002048,53044.759505760005 2025-06-25,08:00:26.000,176,11085105,113725,0,1750838425,13912.049993159999,21.036647790002462,53044.7385444 2025-06-25,08:00:27.000,176,11085089,113845,0,1750838426,13911.955684819994,20.853370410004572,53044.710595920005 2025-06-25,08:00:28.000,176,11085049,113565,0,1750838427,13911.874849099993,20.613699990004534,53044.68264744001 2025-06-25,08:00:29.000,176,11085101,113605,0,1750838428,13911.794013379993,20.515012169998954,53044.68963456 2025-06-25,08:00:30.000,176,11085060,113765,0,1750838429,13911.713177659993,20.550257820003026,53044.67566032 2025-06-25,08:00:31.000,176,11085080,113725,0,1750838430,13911.517824670002,20.564356080001744,53044.62675048 2025-06-25,08:00:32.000,176,11085069,113925,0,1750838431,13911.282053819996,20.64894564000133,53044.61976336 2025-06-25,08:00:33.000,176,11085124,113685,0,1750838432,13911.11364607,20.627798250003252,53044.591814880005 2025-06-25,08:00:34.000,176,11085135,113725,0,1750838433,13910.97218356,20.65599477000069,53044.60578912001 2025-06-25,08:00:35.000,176,11085097,113925,0,1750838434,13910.82398473999,20.740584330000274,53044.542905040005 2025-06-25,08:00:36.000,176,11085077,113685,0,1750838435,13910.628631749998,20.9309108400048,53044.57784064 2025-06-25,08:00:37.000,176,11085119,113885,0,1750838436,13910.440015070002,21.121237350002048,53044.57085352 2025-06-25,08:00:38.000,176,11085139,114045,0,1750838437,13910.217716840001,21.26926908000314,53044.52194368 2025-06-25,08:00:39.000,176,11085043,113445,0,1750838438,13909.98868229999,21.445497330001672,53044.542905040005 2025-06-25,08:00:40.000,176,11085107,113605,0,1750838439,13909.779856689995,21.69926601000043,53044.52194368 2025-06-25,08:00:41.000,176,11085098,113765,0,1750838440,13909.557558459994,21.896641650004312,53044.48002096 2025-06-25,08:00:42.000,176,11085089,113605,0,1750838441,13909.321787610003,22.13631207000435,53044.50098232 2025-06-25,08:00:43.000,176,11085044,113925,0,1750838442,13909.133170929992,22.3266385800016,53044.51495656001 2025-06-25,08:00:44.000,176,11085108,113565,0,1750838443,13908.984972109996,22.48876857000141,53044.44508536001 2025-06-25,08:00:45.000,176,11085093,113765,0,1750838444,13908.843509599996,22.622702040003787,53044.40316264 2025-06-25,08:00:46.000,176,11085123,113805,0,1750838445,13908.65489292,22.805979420001677,53044.424124000005 2025-06-25,08:00:47.000,176,11085067,113685,0,1750838446,13908.47301255,22.989256799999566,53044.50098232 2025-06-25,08:00:48.000,176,11085105,114085,0,1750838447,13908.398913139994,23.1302394000013,53044.50098232 2025-06-25,08:00:49.000,176,11085020,113765,0,1750838448,13908.243978009988,23.264172870003677,53044.45207248 2025-06-25,08:00:50.000,176,11085057,113765,0,1750838449,13908.115988119993,23.36286069000198,53044.48700808001 2025-06-25,08:00:51.000,176,11085117,113725,0,1750838450,13907.954316679992,23.461548510000284,53044.4590596 2025-06-25,08:00:52.000,176,11085122,113725,0,1750838451,13907.886953579997,23.5884328500033,53044.45207248 2025-06-25,08:00:53.000,176,11085055,113885,0,1750838452,13907.913898819992,23.736464580004395,53044.4590596 2025-06-25,08:00:54.000,176,11085083,113885,0,1750838453,13907.846535719997,23.877447179998853,53044.48002096 2025-06-25,08:00:55.000,176,11085080,113765,0,1750838454,13907.785908929996,24.00433152000187,53044.46604672001 2025-06-25,08:00:56.000,176,11085081,113765,0,1750838455,13907.758963690001,24.138264990004245,53044.4590596 2025-06-25,08:00:57.000,176,11085087,113565,0,1750838456,13907.745491069996,24.335640630000853,53044.43111112 2025-06-25,08:00:58.000,176,11085130,113605,0,1750838457,13907.792645239992,24.434328449999157,53044.48700808001 2025-06-25,08:00:59.000,176,11085100,113725,0,1750838458,13907.846535719997,24.58940930999961,53044.51495656001 2025-06-25,08:01:00.000,176,11085064,113645,0,1750838459,13908.021679780002,24.786784950003494,53044.50796944 2025-06-25,08:01:01.000,176,11085129,113925,0,1750838460,13908.075570259993,24.948914940003306,53044.54989216 2025-06-25,08:01:02.000,176,11085068,113565,0,1750838461,13908.136197049993,25.118094060002477,53044.56386640001 2025-06-25,08:01:03.000,176,11085048,113925,0,1750838462,13908.217032769993,25.174487100004626,53044.57784064 2025-06-25,08:01:04.000,176,11085065,113925,0,1750838463,13908.385440519989,25.26612579000357,53044.61976336 2025-06-25,08:01:05.000,176,11085059,113765,0,1750838464,13908.53363934,25.287273180001648,53044.67566032 2025-06-25,08:01:06.000,176,11085116,113725,0,1750838465,13908.641420299995,25.301371440000366,53044.68963456 2025-06-25,08:01:07.000,176,11085128,113805,0,1750838466,13908.76941018999,25.308420569999726,53044.7385444 2025-06-25,08:01:08.000,176,11085128,113925,0,1750838467,13908.823300669996,25.237929269998858,53044.75251864001 2025-06-25,08:01:09.000,176,11085130,113685,0,1750838468,13908.83677329,25.21678188000078,53044.82238984001 2025-06-25,08:01:10.000,176,11085115,113645,0,1750838469,13908.863718529996,25.111044930003118,53044.81540272 2025-06-25,08:01:11.000,176,11085123,113885,0,1750838470,13908.978235800001,24.970062330001383,53044.85732544 2025-06-25,08:01:12.000,176,11085094,113805,0,1750838471,13909.018653660001,24.836128859999008,53044.86431256 2025-06-25,08:01:13.000,176,11085139,113525,0,1750838472,13909.065807829997,24.652851480001118,53044.927196640005 2025-06-25,08:01:14.000,176,11085124,113765,0,1750838473,13909.112961999992,24.497770620000665,53044.96213224 2025-06-25,08:01:15.000,176,11085064,113925,0,1750838474,13909.106225689997,24.314493240002776,53044.94815800001 2025-06-25,08:01:16.000,176,11085101,113925,0,1750838475,13909.166852479997,24.12416672999825,53044.941170879996 2025-06-25,08:01:17.000,176,11085093,113925,0,1750838476,13909.153379859992,23.94088935000036,53044.9132224 2025-06-25,08:01:18.000,176,11085089,113645,0,1750838477,13909.187061409997,23.757611970002472,53044.9830936 2025-06-25,08:01:19.000,176,11085075,113445,0,1750838478,13909.193797719992,23.58138372000394,53044.9830936 2025-06-25,08:01:20.000,176,11085061,113845,0,1750838479,13909.207270339997,23.41925373000413,53044.94815800001 2025-06-25,08:01:21.000,176,11085106,113805,0,1750838480,13909.166852479997,23.250074609997682,53045.01802920001 2025-06-25,08:01:22.000,176,11085102,113765,0,1750838481,13909.126434619997,23.01745332000428,53044.997067840006 2025-06-25,08:01:23.000,176,11085121,113885,0,1750838482,13909.119698310002,22.84827419999783,53044.997067840006 2025-06-25,08:01:24.000,176,11085120,113885,0,1750838483,13909.032126279992,22.714340730002732,53044.99008072001 2025-06-25,08:01:25.000,176,11085089,113765,0,1750838484,13908.91760901,22.573358130000997,53044.96911936001 2025-06-25,08:01:26.000,176,11085111,113805,0,1750838485,13908.904136389996,22.44647378999798,53044.96911936001 2025-06-25,08:01:27.000,176,11085051,113805,0,1750838486,13908.76941018999,22.227950760003296,53044.9132224 2025-06-25,08:01:28.000,176,11085100,113725,0,1750838487,13908.67510185,22.08696816000156,53044.927196640005 2025-06-25,08:01:29.000,176,11085067,113605,0,1750838488,13908.641420299995,21.97418208000454,53044.83636408 2025-06-25,08:01:30.000,176,11085051,113845,0,1750838489,13908.560584579995,21.840248610002163,53044.8433512 2025-06-25,08:01:31.000,176,11085093,113845,0,1750838490,13908.47301255,21.69926601000043,53044.82238984001 2025-06-25,08:01:32.000,176,11085070,114085,0,1750838491,13908.284395869989,21.607627320001484,53044.78745424 2025-06-25,08:01:33.000,176,11085086,113845,0,1750838492,13908.163142289988,21.480742979998467,53044.75251864001 2025-06-25,08:01:34.000,176,11085053,113765,0,1750838493,13908.082306570002,21.438448200002313,53044.70360880001 2025-06-25,08:01:35.000,176,11085091,113765,0,1750838494,13907.947580369997,21.375006030000804,53044.640724720004 2025-06-25,08:01:36.000,176,11085051,113845,0,1750838495,13907.866744649997,21.346809510003368,53044.60578912001 2025-06-25,08:01:37.000,176,11085099,113845,0,1750838496,13907.732018449991,21.262219950003782,53044.56386640001 2025-06-25,08:01:38.000,176,11085126,113925,0,1750838497,13907.624237489996,21.177630390004197,53044.55687928 2025-06-25,08:01:39.000,176,11085092,113845,0,1750838498,13907.52992914999,21.135335610000766,53044.50098232 2025-06-25,08:01:40.000,176,11085133,113805,0,1750838499,13907.41541188,21.10008996000397,53044.41014976 2025-06-25,08:01:41.000,176,11085166,113805,0,1750838500,13907.35478509,21.121237350002048,53044.40316264 2025-06-25,08:01:42.000,176,11085090,113725,0,1750838501,13907.220058889994,21.135335610000766,53044.29136872 2025-06-25,08:01:43.000,176,11085083,113805,0,1750838502,13907.105541619989,21.142384740000125,53044.29136872 2025-06-25,08:01:44.000,176,11085072,113685,0,1750838503,13907.024705899988,21.170581260004838,53044.26342024 2025-06-25,08:01:45.000,176,11085054,113925,0,1750838504,13906.957342799993,21.21992517000035,53044.19354904 2025-06-25,08:01:46.000,176,11085095,113765,0,1750838505,13906.889979699998,21.248121689997788,53044.1446392 2025-06-25,08:01:47.000,176,11085100,113765,0,1750838506,13906.802407670002,21.29041647000122,53044.10271648001 2025-06-25,08:01:48.000,176,11085084,113645,0,1750838507,13906.782198740002,21.389104289999523,53044.08175512001 2025-06-25,08:01:49.000,176,11085075,113645,0,1750838508,13906.714835639992,21.50189037000382,53044.01188392001 2025-06-25,08:01:50.000,176,11085094,113845,0,1750838509,13906.721571950002,21.656971230004274,53043.96297408001 2025-06-25,08:01:51.000,176,11085049,113725,0,1750838510,13906.694626709992,21.797953829998733,53043.921051360005 2025-06-25,08:01:52.000,176,11085124,113845,0,1750838511,13906.708099329997,21.960083819998545,53043.90707712 2025-06-25,08:01:53.000,176,11085083,113845,0,1750838512,13906.708099329997,22.14336120000371,53043.8302188 2025-06-25,08:01:54.000,176,11085055,113765,0,1750838513,13906.681154090002,22.305491190003522,53043.8302188 2025-06-25,08:01:55.000,176,11085120,113845,0,1750838514,13906.593582059992,22.474670310002693,53043.76733472001 2025-06-25,08:01:56.000,176,11085138,113885,0,1750838515,13906.532955269991,22.6720459499993,53043.7603476 2025-06-25,08:01:57.000,176,11085091,114045,0,1750838516,13906.573373129992,22.827126809999754,53043.72541200001 2025-06-25,08:01:58.000,176,11085062,113925,0,1750838517,13906.532955269991,23.003355059998285,53043.66252792 2025-06-25,08:01:59.000,176,11085066,113765,0,1750838518,13906.45885586,23.214828960000887,53043.66951504 2025-06-25,08:02:00.000,176,11085072,113685,0,1750838519,13906.45885586,23.405155469998135,53043.59964384001 2025-06-25,08:02:01.000,176,11085130,113925,0,1750838520,13906.465592169996,23.510892420003074,53043.61361808 2025-06-25,08:02:02.000,176,11085119,113845,0,1750838521,13906.431910619991,23.694169800000964,53043.54374688 2025-06-25,08:02:03.000,176,11085055,113805,0,1750838522,13906.445383239996,23.792857619999268,53043.5157984 2025-06-25,08:02:04.000,176,11085064,113965,0,1750838523,13906.499273720001,23.898594570004207,53043.536759760005 2025-06-25,08:02:05.000,176,11085084,113685,0,1750838524,13906.586845749996,23.969085869997798,53043.50881128001 2025-06-25,08:02:06.000,176,11085049,113725,0,1750838525,13906.620527300001,24.032528039999306,53043.466888560004 2025-06-25,08:02:07.000,176,11085083,113725,0,1750838526,13906.667681469997,24.05367543000466,53043.48086280001 2025-06-25,08:02:08.000,176,11085116,113765,0,1750838527,13906.761989810002,24.095970210000814,53043.487849920006 2025-06-25,08:02:09.000,176,11085101,113845,0,1750838528,13906.802407670002,24.039577169998665,53043.4459272 2025-06-25,08:02:10.000,176,11085116,113885,0,1750838529,13906.822616600002,23.976135000004433,53043.417978720005 2025-06-25,08:02:11.000,176,11085141,113925,0,1750838530,13906.822616600002,23.919741960002284,53043.40400448 2025-06-25,08:02:12.000,176,11085085,113805,0,1750838531,13906.896716009993,23.82810327000334,53043.369068880005 2025-06-25,08:02:13.000,176,11085099,113645,0,1750838532,13906.930397559998,23.82105414000398,53043.34810752 2025-06-25,08:02:14.000,176,11085056,113685,0,1750838533,13906.997760659993,23.77875936000055,53043.32714616 2025-06-25,08:02:15.000,176,11085096,113725,0,1750838534,13907.024705899988,23.687120670001605,53043.28522344 2025-06-25,08:02:16.000,176,11085127,113765,0,1750838535,13907.119014239994,23.65187502000481,53043.24330072001 2025-06-25,08:02:17.000,176,11085149,113805,0,1750838536,13907.145959479989,23.630727629999456,53043.21535224 2025-06-25,08:02:18.000,176,11085087,113805,0,1750838537,13907.179641029994,23.560236329998588,53043.19439088001 2025-06-25,08:02:19.000,176,11085045,113765,0,1750838538,13907.159432099994,23.517941550002433,53043.1664424 2025-06-25,08:02:20.000,176,11085037,113925,0,1750838539,13907.159432099994,23.48269589999836,53043.10355832001 2025-06-25,08:02:21.000,176,11085065,113445,0,1750838540,13907.145959479989,23.440401120002207,53043.08958408 2025-06-25,08:02:22.000,176,11085094,113765,0,1750838541,13907.119014239994,23.42630286000349,53043.01272576 2025-06-25,08:02:23.000,176,11085075,113725,0,1750838542,13907.098805309994,23.35581156000262,53042.95682880001 2025-06-25,08:02:24.000,176,11085096,113725,0,1750838543,13907.159432099994,23.31351677999919,53042.92888032001 2025-06-25,08:02:25.000,176,11085138,113445,0,1750838544,13907.152695789999,23.221878090000246,53042.85900912001 2025-06-25,08:02:26.000,176,11085134,113885,0,1750838545,13907.159432099994,23.17958331000409,53042.7821508 2025-06-25,08:02:27.000,176,11085081,114005,0,1750838546,13907.18637733999,23.102042880003864,53042.77516368 2025-06-25,08:02:28.000,176,11085087,113685,0,1750838547,13907.193113649999,22.939912890004052,53042.698305360005 2025-06-25,08:02:29.000,176,11085035,113725,0,1750838548,13907.240267819994,22.827126809999754,53042.677344 2025-06-25,08:02:30.000,176,11085105,113725,0,1750838549,13907.27394937,22.650898560001224,53042.55157584001 2025-06-25,08:02:31.000,176,11085114,113805,0,1750838550,13907.321103539995,22.467621180003334,53042.55157584001 2025-06-25,08:02:32.000,176,11085115,113805,0,1750838551,13907.26721305999,22.305491190003522,53042.52362736001 2025-06-25,08:02:33.000,176,11085069,113885,0,1750838552,13907.24700412999,22.122213809998357,53042.34894936 2025-06-25,08:02:34.000,176,11085137,113765,0,1750838553,13907.33457616,21.91778904000239,53042.314013760006 2025-06-25,08:02:35.000,176,11085084,113645,0,1750838554,13907.280685679994,21.706315139999788,53042.25112968 2025-06-25,08:02:36.000,176,11085074,113645,0,1750838555,13907.300894609994,21.49484124000446,53042.244142560005 2025-06-25,08:02:37.000,176,11085065,113405,0,1750838556,13907.321103539995,21.28336734000186,53042.097413040006 2025-06-25,08:02:38.000,176,11085158,113605,0,1750838557,13907.34804877999,21.071893439999258,53042.05549032 2025-06-25,08:02:39.000,176,11085090,113565,0,1750838558,13907.25374044,20.87451780000265,53041.957670640004 2025-06-25,08:02:40.000,176,11085133,113925,0,1750838559,13907.193113649999,20.63484738000261,53041.929722160006 2025-06-25,08:02:41.000,176,11085139,113765,0,1750838560,13907.159432099994,20.41632435000065,53041.85286384001 2025-06-25,08:02:42.000,176,11085037,113805,0,1750838561,13907.159432099994,20.204850449998048,53041.77600552 2025-06-25,08:02:43.000,176,11085105,113845,0,1750838562,13907.058387449993,20.06386785000359,53041.77600552 2025-06-25,08:02:44.000,176,11085127,113645,0,1750838563,13906.991024349998,19.880590469998424,53041.70613432 2025-06-25,08:02:45.000,176,11085094,113605,0,1750838564,13906.930397559998,19.65501831000438,53041.67119872 2025-06-25,08:02:46.000,176,11085139,113725,0,1750838565,13906.822616600002,19.492888320004568,53041.54543056001 2025-06-25,08:02:47.000,176,11085063,113725,0,1750838566,13906.788935049997,19.281414420001965,53041.454598000004 2025-06-25,08:02:48.000,176,11085150,114005,0,1750838567,13906.640736230001,19.08403877999808,53041.3847268 2025-06-25,08:02:49.000,176,11085047,113645,0,1750838568,13906.593582059992,18.95715444000234,53041.37075256 2025-06-25,08:02:50.000,176,11085107,113845,0,1750838569,13906.452119549991,18.893712270000833,53041.286907120004 2025-06-25,08:02:51.000,176,11085125,113405,0,1750838570,13906.31739335,18.7527296699991,53041.237997280004 2025-06-25,08:02:52.000,176,11085137,113645,0,1750838571,13906.202876079995,18.604697939998005,53041.13319048001 2025-06-25,08:02:53.000,176,11085066,113805,0,1750838572,13906.081622499994,18.449617080004828,53041.08428064001 2025-06-25,08:02:54.000,176,11085075,113885,0,1750838573,13905.933423679999,18.414371430000756,53040.96549960001 2025-06-25,08:02:55.000,176,11085044,113765,0,1750838574,13905.845851649989,18.39322404000268,53040.94453824001 2025-06-25,08:02:56.000,176,11085103,113725,0,1750838575,13905.711125449998,18.315683610002452,53040.86767992 2025-06-25,08:02:57.000,176,11085045,113845,0,1750838576,13905.623553420002,18.216995790004148,53040.734924640004 2025-06-25,08:02:58.000,176,11085165,113685,0,1750838577,13905.522508770002,18.068964060003054,53040.70697616001 2025-06-25,08:02:59.000,176,11085084,113485,0,1750838578,13905.414727809992,18.012571020000905,53040.5462724 2025-06-25,08:03:00.000,176,11085091,113725,0,1750838579,13905.374309949992,18.026669279999624,53040.55325952 2025-06-25,08:03:01.000,176,11085152,113845,0,1750838580,13905.374309949992,17.97027624000475,53040.56024664001 2025-06-25,08:03:02.000,176,11085077,113725,0,1750838581,13905.340628400001,17.97027624000475,53040.469414080006 2025-06-25,08:03:03.000,176,11085107,113605,0,1750838582,13905.253056369991,17.98437450000347,53040.40653 2025-06-25,08:03:04.000,176,11085081,113965,0,1750838583,13905.205902199996,17.98437450000347,53040.34364592001 2025-06-25,08:03:05.000,176,11085094,113885,0,1750838584,13905.19242957999,18.033718409998983,53040.32268456001 2025-06-25,08:03:06.000,176,11085099,113645,0,1750838585,13905.165484339996,18.040767539998342,53040.252813360006 2025-06-25,08:03:07.000,176,11085095,113885,0,1750838586,13905.11833017,17.963227109998115,53040.17595504001 2025-06-25,08:03:08.000,176,11085136,113845,0,1750838587,13905.15201171999,18.033718409998983,53040.12704520001 2025-06-25,08:03:09.000,176,11085090,113765,0,1750838588,13905.1385391,18.10420970999985,53040.14800656 2025-06-25,08:03:10.000,176,11085055,114085,0,1750838589,13905.09812124,18.13945536000392,53040.10608384001 2025-06-25,08:03:11.000,176,11085082,113805,0,1750838590,13905.09812124,18.160602750002,53040.03621264001 2025-06-25,08:03:12.000,176,11085073,113725,0,1750838591,13905.145275409996,18.216995790004148,53040.015251280005 2025-06-25,08:03:13.000,176,11085094,113765,0,1750838592,13905.212638509991,18.28043795999838,53039.95935432001 2025-06-25,08:03:14.000,176,11085045,113685,0,1750838593,13905.286737919996,18.39322404000268,53039.945380080004 2025-06-25,08:03:15.000,176,11085113,113765,0,1750838594,13905.354101019992,18.442567949998192,53039.93140584 2025-06-25,08:03:16.000,176,11085135,113645,0,1750838595,13905.360837330001,18.576501420000568,53039.90345736 2025-06-25,08:03:17.000,176,11085050,113645,0,1750838596,13905.340628400001,18.759778799998458,53039.88948312001 2025-06-25,08:03:18.000,176,11085079,113965,0,1750838597,13905.354101019992,18.893712270000833,53039.91044448001 2025-06-25,08:03:19.000,176,11085031,113605,0,1750838598,13905.495563529992,18.97125270000106,53039.90345736 2025-06-25,08:03:20.000,176,11085064,113725,0,1750838599,13905.562926630002,19.041744000001927,53039.92441872 2025-06-25,08:03:21.000,176,11085143,113805,0,1750838600,13905.576399249992,19.105186170003435,53039.86852176001 2025-06-25,08:03:22.000,176,11085106,113405,0,1750838601,13905.684180210003,19.217972250000457,53039.86153464 2025-06-25,08:03:23.000,176,11085139,113765,0,1750838602,13905.765015929988,19.295512680000684,53039.88948312001 2025-06-25,08:03:24.000,176,11085060,113725,0,1750838603,13905.839115339993,19.43649528000242,53039.847560400005 2025-06-25,08:03:25.000,176,11085058,113765,0,1750838604,13905.893005819999,19.450593540001137,53039.82659904 2025-06-25,08:03:26.000,176,11085116,113765,0,1750838605,13905.994050469999,19.443544410001778,53039.84057328001 2025-06-25,08:03:27.000,176,11085058,113765,0,1750838606,13906.061413569994,19.5563304899988,53039.847560400005 2025-06-25,08:03:28.000,176,11085060,113325,0,1750838607,13906.162458219995,19.514035710002645,53039.86852176001 2025-06-25,08:03:29.000,176,11085116,113845,0,1750838608,13906.29718442,19.56337961999816,53039.85454752 2025-06-25,08:03:30.000,176,11085095,113525,0,1750838609,13906.425174309996,19.54928135999944,53039.882496 2025-06-25,08:03:31.000,176,11085114,113765,0,1750838610,13906.553164199991,19.535183100000722,53039.82659904 2025-06-25,08:03:32.000,176,11085097,113765,0,1750838611,13906.647472539997,19.584527010003512,53039.85454752 2025-06-25,08:03:33.000,176,11085133,113765,0,1750838612,13906.721571950002,19.584527010003512,53039.86153464 2025-06-25,08:03:34.000,176,11085116,113405,0,1750838613,13906.822616600002,19.56337961999816,53039.90345736 2025-06-25,08:03:35.000,176,11085075,113565,0,1750838614,13906.910188629998,19.528133970001363,53039.84057328001 2025-06-25,08:03:36.000,176,11085129,113845,0,1750838615,13906.984288039988,19.408298759997706,53039.87550888 2025-06-25,08:03:37.000,176,11085118,113765,0,1750838616,13907.058387449993,19.408298759997706,53039.84057328001 2025-06-25,08:03:38.000,176,11085097,113725,0,1750838617,13907.098805309994,19.408298759997706,53039.896470240004 2025-06-25,08:03:39.000,176,11085044,113645,0,1750838618,13907.112277929999,19.401249629998347,53039.87550888 2025-06-25,08:03:40.000,176,11085062,113925,0,1750838619,13907.105541619989,19.394200499998988,53039.86852176001 2025-06-25,08:03:41.000,176,11085135,113885,0,1750838620,13907.098805309994,19.38715136999963,53039.88948312001 2025-06-25,08:03:42.000,176,11085054,113765,0,1750838621,13907.125750549989,19.36600398000155,53039.847560400005 2025-06-25,08:03:43.000,176,11085126,113645,0,1750838622,13907.166168409989,19.36600398000155,53039.8126248 2025-06-25,08:03:44.000,176,11085094,113525,0,1750838623,13907.159432099994,19.37305311000091,53039.86153464 2025-06-25,08:03:45.000,176,11085130,113525,0,1750838624,13907.112277929999,19.450593540001137,53039.847560400005 2025-06-25,08:03:46.000,176,11085066,113525,0,1750838625,13907.065123759989,19.5563304899988,53039.82659904 2025-06-25,08:03:47.000,176,11085031,113685,0,1750838626,13907.098805309994,19.535183100000722,53039.80563768 2025-06-25,08:03:48.000,176,11085076,113925,0,1750838627,13907.125750549989,19.59157614000287,53039.81961192001 2025-06-25,08:03:49.000,176,11085072,113725,0,1750838628,13907.125750549989,19.690263960001175,53039.83358616 2025-06-25,08:03:50.000,176,11085082,113565,0,1750838629,13907.071860069998,19.84534482000163,53039.79166344001 2025-06-25,08:03:51.000,176,11085110,113685,0,1750838630,13907.065123759989,19.972229160004645,53039.83358616 2025-06-25,08:03:52.000,176,11085090,113885,0,1750838631,13907.071860069998,20.06386785000359,53039.798650560006 2025-06-25,08:03:53.000,176,11085156,113605,0,1750838632,13907.078596379994,20.162555670001893,53039.80563768 2025-06-25,08:03:54.000,176,11085057,113645,0,1750838633,13907.051651139998,20.310587400002987,53039.82659904 2025-06-25,08:03:55.000,176,11085161,113005,0,1750838634,13907.031442209998,20.45861913000408,53039.81961192001 2025-06-25,08:03:56.000,176,11085116,113725,0,1750838635,13907.058387449993,20.63484738000261,53039.79166344001 2025-06-25,08:03:57.000,176,11085126,113685,0,1750838636,13907.078596379994,20.754682589998993,53039.81961192001 2025-06-25,08:03:58.000,176,11085115,113645,0,1750838637,13907.105541619989,20.846321279997937,53039.798650560006 2025-06-25,08:03:59.000,176,11085145,113845,0,1750838638,13907.166168409989,21.05074605000118,53039.77070208001 2025-06-25,08:04:00.000,176,11085146,113845,0,1750838639,13907.20658626999,21.22697429999971,53039.777689200004 2025-06-25,08:04:01.000,176,11085071,113685,0,1750838640,13907.240267819994,21.367956900001445,53039.83358616 2025-06-25,08:04:02.000,176,11085063,113845,0,1750838641,13907.35478509,21.47369384999911,53039.80563768 2025-06-25,08:04:03.000,176,11085127,113525,0,1750838642,13907.44909342999,21.664020360003633,53039.87550888 2025-06-25,08:04:04.000,176,11085050,113485,0,1750838643,13907.57708332,21.812052090004727,53039.88948312001 2025-06-25,08:04:05.000,176,11085050,113725,0,1750838644,13907.671391659991,21.945985559999826,53039.93140584 2025-06-25,08:04:06.000,176,11085120,113725,0,1750838645,13907.819590480001,22.072869900002843,53039.95935432001 2025-06-25,08:04:07.000,176,11085082,113885,0,1750838646,13907.961052990002,22.171557720001147,53039.98730280001 2025-06-25,08:04:08.000,176,11085081,113485,0,1750838647,13908.122724430003,22.305491190003522,53040.015251280005 2025-06-25,08:04:09.000,176,11085037,113885,0,1750838648,13908.291132179998,22.411228140001185,53040.02922552 2025-06-25,08:04:10.000,176,11085122,113845,0,1750838649,13908.48648516999,22.55925987000228,53040.085122480006 2025-06-25,08:04:11.000,176,11085111,113725,0,1750838650,13908.5740572,22.68614420999802,53040.21089064 2025-06-25,08:04:12.000,176,11085064,113725,0,1750838651,13908.762673879995,22.834175939999113,53040.23883912 2025-06-25,08:04:13.000,176,11085033,113765,0,1750838652,13908.87719115,22.855323330004467,53040.280761840004 2025-06-25,08:04:14.000,176,11085096,113765,0,1750838653,13909.018653660001,22.89761811000062,53040.30871032 2025-06-25,08:04:15.000,176,11085073,113645,0,1750838654,13909.160116170002,23.031551580002997,53040.41351712001 2025-06-25,08:04:16.000,176,11085078,113725,0,1750838655,13909.274633439993,23.094993750004505,53040.448452720004 2025-06-25,08:04:17.000,176,11085121,113805,0,1750838656,13909.389150709998,23.17253418000473,53040.53229816 2025-06-25,08:04:18.000,176,11085084,113765,0,1750838657,13909.456513809993,23.20073070000217,53040.58120800001 2025-06-25,08:04:19.000,176,11085109,113805,0,1750838658,13909.476722739993,23.257123740004317,53040.67204056 2025-06-25,08:04:20.000,176,11085052,113845,0,1750838659,13909.564294769989,23.3769589500007,53040.71396328 2025-06-25,08:04:21.000,176,11085111,113725,0,1750838660,13909.638394179994,23.348762430003262,53040.734924640004 2025-06-25,08:04:22.000,176,11085128,113845,0,1750838661,13909.651866799999,23.32056590999855,53040.77684736001 2025-06-25,08:04:23.000,176,11085073,113885,0,1750838662,13909.75291145,23.235976349998964,53040.82575720001 2025-06-25,08:04:24.000,176,11085090,113765,0,1750838663,13909.79332931,23.243025479998323,53040.90960264 2025-06-25,08:04:25.000,176,11085165,113645,0,1750838664,13909.77312038,23.292369390001113,53040.98646096 2025-06-25,08:04:26.000,176,11085065,113565,0,1750838665,13909.820274549995,23.18663244000345,53040.94453824001 2025-06-25,08:04:27.000,176,11085104,113685,0,1750838666,13909.83374717,23.045649840001715,53041.0004352 2025-06-25,08:04:28.000,176,11085114,113765,0,1750838667,13909.800065619995,22.939912890004052,53041.05633216 2025-06-25,08:04:29.000,176,11085137,113885,0,1750838668,13909.81353824,22.820077680000395,53041.070306400004 2025-06-25,08:04:30.000,176,11085124,113885,0,1750838669,13909.92805550999,22.664996819999942,53041.119216240004 2025-06-25,08:04:31.000,176,11085092,113765,0,1750838670,13910.00889122999,22.573358130000997,53041.13319048001 2025-06-25,08:04:32.000,176,11085077,113845,0,1750838671,13910.042572779996,22.418277270000544,53041.140177600006 2025-06-25,08:04:33.000,176,11085126,114085,0,1750838672,13910.01562754,22.27729466999881,53041.16113896001 2025-06-25,08:04:34.000,176,11085074,113725,0,1750838673,13909.97520968,22.171557720001147,53041.237997280004 2025-06-25,08:04:35.000,176,11085111,113725,0,1750838674,13909.961737059995,21.988280340003257,53041.23101016001 2025-06-25,08:04:36.000,176,11085142,113765,0,1750838675,13909.961737059995,21.826150350003445,53041.237997280004 2025-06-25,08:04:37.000,176,11085139,113805,0,1750838676,13909.981945989995,21.762708180001937,53041.22402304 2025-06-25,08:04:38.000,176,11085060,113925,0,1750838677,13909.98868229999,21.74860992000322,53041.258958640006 2025-06-25,08:04:39.000,176,11085053,113565,0,1750838678,13909.94826443999,21.68516775000171,53041.30088136001 2025-06-25,08:04:40.000,176,11085121,113685,0,1750838679,13909.97520968,21.63582383999892,53041.27293288 2025-06-25,08:04:41.000,176,11085096,113685,0,1750838680,13909.981945989995,21.572381670004688,53041.29389424 2025-06-25,08:04:42.000,176,11085116,113645,0,1750838681,13910.042572779996,21.544185149999976,53041.32882984001 2025-06-25,08:04:43.000,176,11085087,113685,0,1750838682,13910.00889122999,21.530086890001257,53041.307868480006 2025-06-25,08:04:44.000,176,11085101,113645,0,1750838683,13909.98868229999,21.50893950000318,53041.29389424 2025-06-25,08:04:45.000,176,11085054,113845,0,1750838684,13909.981945989995,21.45254646000103,53041.33581696 2025-06-25,08:04:46.000,176,11085064,113845,0,1750838685,13910.02910015999,21.40320254999824,53041.2449844 2025-06-25,08:04:47.000,176,11085075,113885,0,1750838686,13910.03583647,21.29041647000122,53041.26594576 2025-06-25,08:04:48.000,176,11085131,113685,0,1750838687,13910.09646326,21.262219950003782,53041.23101016001 2025-06-25,08:04:49.000,176,11085030,113765,0,1750838688,13910.170562669991,21.156482999998843,53041.258958640006 2025-06-25,08:04:50.000,176,11085081,113685,0,1750838689,13910.224453149996,21.128286480001407,53041.1751132 2025-06-25,08:04:51.000,176,11085099,113765,0,1750838690,13910.258134700001,21.071893439999258,53041.25197152001 2025-06-25,08:04:52.000,176,11085084,113805,0,1750838691,13910.338970420002,21.00140213999839,53041.2449844 2025-06-25,08:04:53.000,176,11085005,113765,0,1750838692,13910.426542449997,20.902714320000086,53041.26594576 2025-06-25,08:04:54.000,176,11085051,113685,0,1750838693,13910.568004959998,20.888616060001368,53041.2449844 2025-06-25,08:04:55.000,176,11085026,113605,0,1750838694,13910.648840679998,20.83927214999858,53041.237997280004 2025-06-25,08:04:56.000,176,11085021,113965,0,1750838695,13910.763357949989,20.733535200000915,53041.237997280004 2025-06-25,08:04:57.000,176,11085082,113645,0,1750838696,13910.776830569994,20.63484738000261,53041.19607456 2025-06-25,08:04:58.000,176,11085109,113685,0,1750838697,13910.82398473999,20.620749120003893,53041.16812608 2025-06-25,08:04:59.000,176,11085039,113765,0,1750838698,13910.91155677,20.543208690003667,53041.20306168 2025-06-25,08:05:00.000,176,11085140,113845,0,1750838699,13910.978919869995,20.515012169998954,53041.189087440005 2025-06-25,08:05:01.000,176,11085075,113605,0,1750838700,13910.91155677,20.444520869998087,53041.18210032001 2025-06-25,08:05:02.000,176,11085064,113565,0,1750838701,13910.88461152999,20.3599313099985,53041.14716472 2025-06-25,08:05:03.000,176,11085068,113805,0,1750838702,13910.86440259999,20.24714523000148,53041.18210032001 2025-06-25,08:05:04.000,176,11085098,113605,0,1750838703,13910.84419366999,20.19075218999933,53041.18210032001 2025-06-25,08:05:05.000,176,11085083,113885,0,1750838704,13910.797039499994,20.141408280003816,53041.1751132 2025-06-25,08:05:06.000,176,11085113,113685,0,1750838705,13910.743149019989,20.106162629999744,53041.12620336 2025-06-25,08:05:07.000,176,11085132,113605,0,1750838706,13910.648840679998,20.106162629999744,53041.14716472 2025-06-25,08:05:08.000,176,11085095,113805,0,1750838707,13910.527587099998,20.120260889998463,53041.16113896001 2025-06-25,08:05:09.000,176,11085060,113805,0,1750838708,13910.534323409993,20.141408280003816,53041.19607456 2025-06-25,08:05:10.000,176,11085091,113885,0,1750838709,13910.480432930002,20.141408280003816,53041.18210032001 2025-06-25,08:05:11.000,176,11085103,113525,0,1750838710,13910.453487689992,20.134359150004457,53041.21004880001 2025-06-25,08:05:12.000,176,11085113,113805,0,1750838711,13910.325497799997,20.162555670001893,53041.16113896001 2025-06-25,08:05:13.000,176,11085024,113805,0,1750838712,13910.298552560002,20.141408280003816,53041.21004880001 2025-06-25,08:05:14.000,176,11085057,113965,0,1750838713,13910.224453149996,20.113211759999103,53041.1751132 2025-06-25,08:05:15.000,176,11085109,113605,0,1750838714,13910.184035289996,20.120260889998463,53041.21703592 2025-06-25,08:05:16.000,176,11085098,113725,0,1750838715,13910.089726949991,20.120260889998463,53041.21004880001 2025-06-25,08:05:17.000,176,11085080,113805,0,1750838716,13910.002154919996,20.19075218999933,53041.15415184 2025-06-25,08:05:18.000,176,11085085,113725,0,1750838717,13909.961737059995,20.24009610000212,53041.20306168 2025-06-25,08:05:19.000,176,11085101,114085,0,1750838718,13909.96847336999,20.28944001000491,53041.189087440005 2025-06-25,08:05:20.000,176,11085082,113885,0,1750838719,13909.96847336999,20.331734790001065,53041.21004880001 2025-06-25,08:05:21.000,176,11085111,113885,0,1750838720,13909.941528129995,20.352882179999142,53041.16812608 2025-06-25,08:05:22.000,176,11085065,113965,0,1750838721,13909.90784657999,20.47976652000216,53041.22402304 2025-06-25,08:05:23.000,176,11085048,113845,0,1750838722,13909.941528129995,20.507963039999595,53041.26594576 2025-06-25,08:05:24.000,176,11085082,113605,0,1750838723,13909.95500075,20.59960172999854,53041.22402304 2025-06-25,08:05:25.000,176,11085083,113725,0,1750838724,13909.981945989995,20.70533868000348,53041.21004880001 2025-06-25,08:05:26.000,176,11085116,113605,0,1750838725,13910.01562754,20.747633459999633,53041.16812608 2025-06-25,08:05:27.000,176,11085047,113805,0,1750838726,13910.042572779996,20.8181247600005,53041.20306168 2025-06-25,08:05:28.000,176,11085106,113845,0,1750838727,13910.082990639996,20.888616060001368,53041.237997280004 2025-06-25,08:05:29.000,176,11085126,113765,0,1750838728,13910.143617429996,20.9309108400048,53041.14716472 2025-06-25,08:05:30.000,176,11085103,113845,0,1750838729,13910.190771599991,20.987303879999672,53041.1751132 2025-06-25,08:05:31.000,176,11085105,113845,0,1750838730,13910.264871009997,21.029598660003103,53041.1751132 2025-06-25,08:05:32.000,176,11085056,113805,0,1750838731,13910.352443039992,21.029598660003103,53041.15415184 2025-06-25,08:05:33.000,176,11085063,113925,0,1750838732,13910.440015070002,21.071893439999258,53041.16113896001 2025-06-25,08:05:34.000,176,11085083,113765,0,1750838733,13910.527587099998,21.142384740000125,53041.16812608 2025-06-25,08:05:35.000,176,11085142,113765,0,1750838734,13910.615159129993,21.170581260004838,53041.21004880001 2025-06-25,08:05:36.000,176,11085079,113765,0,1750838735,13910.695994849993,21.198777780002274,53041.26594576 2025-06-25,08:05:37.000,176,11085085,113805,0,1750838736,13910.756621639994,21.156482999998843,53041.18210032001 2025-06-25,08:05:38.000,176,11085133,113405,0,1750838737,13910.797039499994,21.163532129998202,53041.2449844 2025-06-25,08:05:39.000,176,11085110,113925,0,1750838738,13910.857666289994,21.22697429999971,53041.23101016001 2025-06-25,08:05:40.000,176,11085060,113565,0,1750838739,13910.88461152999,21.29041647000122,53041.258958640006 2025-06-25,08:05:41.000,176,11085049,113725,0,1750838740,13910.82398473999,21.255170820004423,53041.2449844 2025-06-25,08:05:42.000,176,11085084,113805,0,1750838741,13910.850929979999,21.311563859999296,53041.27992000001 2025-06-25,08:05:43.000,176,11085101,113445,0,1750838742,13910.803775809989,21.367956900001445,53041.21004880001 2025-06-25,08:05:44.000,176,11085116,113805,0,1750838743,13910.783566879989,21.389104289999523,53041.22402304 2025-06-25,08:05:45.000,176,11085031,113765,0,1750838744,13910.695994849993,21.431399070002954,53041.25197152001 2025-06-25,08:05:46.000,176,11085079,113725,0,1750838745,13910.682522229989,21.45254646000103,53041.19607456 2025-06-25,08:05:47.000,176,11085101,113725,0,1750838746,13910.648840679998,21.537136020000617,53041.20306168 2025-06-25,08:05:48.000,176,11085119,113645,0,1750838747,13910.621895439988,21.565332539998053,53041.189087440005 2025-06-25,08:05:49.000,176,11085094,113885,0,1750838748,13910.568004959998,21.544185149999976,53041.15415184 2025-06-25,08:05:50.000,176,11085108,113765,0,1750838749,13910.541059720003,21.565332539998053,53041.16113896001 2025-06-25,08:05:51.000,176,11085052,113365,0,1750838750,13910.487169239997,21.530086890001257,53041.14716472 2025-06-25,08:05:52.000,176,11085084,113725,0,1750838751,13910.352443039992,21.530086890001257,53041.09825488 2025-06-25,08:05:53.000,176,11085071,113525,0,1750838752,13910.285079939997,21.565332539998053,53041.11222912001 2025-06-25,08:05:54.000,176,11085135,113925,0,1750838753,13910.130144809991,21.530086890001257,53041.06331928001 2025-06-25,08:05:55.000,176,11085069,113725,0,1750838754,13910.04930908999,21.50893950000318,53041.01440944001 2025-06-25,08:05:56.000,176,11085129,113845,0,1750838755,13909.94826443999,21.537136020000617,53040.97947384 2025-06-25,08:05:57.000,176,11085068,113565,0,1750838756,13909.84721978999,21.50893950000318,53040.96549960001 2025-06-25,08:05:58.000,176,11085093,113645,0,1750838757,13909.66533941999,21.50189037000382,53040.91658976001 2025-06-25,08:05:59.000,176,11085090,113725,0,1750838758,13909.62492155999,21.593529060002766,53040.83973144 2025-06-25,08:06:00.000,176,11085106,113805,0,1750838759,13909.496931669994,21.62877470999956,53040.783834480004 2025-06-25,08:06:01.000,176,11085071,113685,0,1750838760,13909.274633439993,21.614676450000843,53040.79780872001 2025-06-25,08:06:02.000,176,11085078,113805,0,1750838761,13909.173588789992,21.64287296999828,53040.72793752001 2025-06-25,08:06:03.000,176,11085083,113845,0,1750838762,13909.052335209992,21.69221688000107,53040.616143600004 2025-06-25,08:06:04.000,176,11085051,114045,0,1750838763,13908.91760901,21.720413399998506,53040.60915648001 2025-06-25,08:06:05.000,176,11085122,113645,0,1750838764,13908.72899232999,21.720413399998506,53040.567233760004 2025-06-25,08:06:06.000,176,11085093,113925,0,1750838765,13908.621211369995,21.727462529997865,53040.43447848 2025-06-25,08:06:07.000,176,11085147,113845,0,1750838766,13908.50669409999,21.74156079000386,53040.37858152 2025-06-25,08:06:08.000,176,11085126,114245,0,1750838767,13908.439330999994,21.69926601000043,53040.280761840004 2025-06-25,08:06:09.000,176,11085116,113725,0,1750838768,13908.304604799989,21.621725580000202,53040.17595504001 2025-06-25,08:06:10.000,176,11085114,113765,0,1750838769,13908.237241699993,21.558283409998694,53040.113070960004 2025-06-25,08:06:11.000,176,11085075,113605,0,1750838770,13908.203560149988,21.558283409998694,53040.085122480006 2025-06-25,08:06:12.000,176,11085083,113685,0,1750838771,13908.115988119993,21.445497330001672,53040.00127704 2025-06-25,08:06:13.000,176,11085114,113725,0,1750838772,13908.001470850002,21.438448200002313,53039.8126248 2025-06-25,08:06:14.000,176,11085077,113605,0,1750838773,13907.940844060002,21.46664471999975,53039.8126248 2025-06-25,08:06:15.000,176,11085089,113725,0,1750838774,13907.880217270002,21.424349940003594,53039.679869520005 2025-06-25,08:06:16.000,176,11085087,113765,0,1750838775,13907.779172620001,21.396153419998882,53039.62397256001 2025-06-25,08:06:17.000,176,11085107,113685,0,1750838776,13907.711809519991,21.40320254999824,53039.50519152001 2025-06-25,08:06:18.000,176,11085050,113885,0,1750838777,13907.583819629996,21.396153419998882,53039.43532032001 2025-06-25,08:06:19.000,176,11085034,113805,0,1750838778,13907.442357119995,21.360907770002086,53039.358462 2025-06-25,08:06:20.000,176,11085136,113765,0,1750838779,13907.32783984999,21.353858640002727,53039.21173248 2025-06-25,08:06:21.000,176,11085087,113765,0,1750838780,13907.20658626999,21.360907770002086,53039.176796880005 2025-06-25,08:06:22.000,176,11085085,113685,0,1750838781,13907.065123759989,21.367956900001445,53039.09993856001 2025-06-25,08:06:23.000,176,11085070,113645,0,1750838782,13906.869770769998,21.325662119998015,53039.009106000005 2025-06-25,08:06:24.000,176,11085064,113645,0,1750838783,13906.782198740002,21.346809510003368,53038.83442800001 2025-06-25,08:06:25.000,176,11085109,113805,0,1750838784,13906.613790989992,21.382055160000164,53038.7994924 2025-06-25,08:06:26.000,176,11085153,113565,0,1750838785,13906.364547519996,21.445497330001672,53038.722634080004 2025-06-25,08:06:27.000,176,11085048,113885,0,1750838786,13906.162458219995,21.431399070002954,53038.58289168 2025-06-25,08:06:28.000,176,11085081,113845,0,1750838787,13905.98731415999,21.45254646000103,53038.52699472001 2025-06-25,08:06:29.000,176,11085065,113605,0,1750838788,13905.805433789988,21.47369384999911,53038.387252320004 2025-06-25,08:06:30.000,176,11085102,113925,0,1750838789,13905.637026039993,21.49484124000446,53038.289432640006 2025-06-25,08:06:31.000,176,11085106,113765,0,1750838790,13905.515772459992,21.537136020000617,53038.19161296001 2025-06-25,08:06:32.000,176,11085082,113925,0,1750838791,13905.347364709996,21.586479930003406,53038.07981904 2025-06-25,08:06:33.000,176,11085167,113765,0,1750838792,13905.232847439991,21.63582383999892,53038.0309092 2025-06-25,08:06:34.000,176,11085049,113925,0,1750838793,13905.084648619995,21.64287296999828,53037.933089520004 2025-06-25,08:06:35.000,176,11085131,113805,0,1750838794,13904.92971348999,21.621725580000202,53037.79334712 2025-06-25,08:06:36.000,176,11085038,113805,0,1750838795,13904.815196219999,21.607627320001484,53037.69552744 2025-06-25,08:06:37.000,176,11085132,113765,0,1750838796,13904.720887879994,21.63582383999892,53037.597707760004 2025-06-25,08:06:38.000,176,11085135,113365,0,1750838797,13904.606370609989,21.69926601000043,53037.45796536 2025-06-25,08:06:39.000,176,11085120,113565,0,1750838798,13904.512062269998,21.706315139999788,53037.402068400006 2025-06-25,08:06:40.000,176,11085140,113405,0,1750838799,13904.431226549998,21.67811862000235,53037.27630024001 2025-06-25,08:06:41.000,176,11085061,113925,0,1750838800,13904.343654520002,21.69926601000043,53037.22739040001 2025-06-25,08:06:42.000,176,11085075,113685,0,1750838801,13904.343654520002,21.713364269999147,53037.1225836 2025-06-25,08:06:43.000,176,11085112,113885,0,1750838802,13904.235873559992,21.67811862000235,53037.02476392 2025-06-25,08:06:44.000,176,11085078,113805,0,1750838803,13904.121356290001,21.671069490002992,53036.94091848001 2025-06-25,08:06:45.000,176,11085133,113805,0,1750838804,13904.134828909991,21.621725580000202,53036.85707304 2025-06-25,08:06:46.000,176,11085130,113725,0,1750838805,13904.155037839992,21.572381670004688,53036.780214720005 2025-06-25,08:06:47.000,176,11085095,113885,0,1750838806,13904.141565220001,21.558283409998694,53036.6684208 2025-06-25,08:06:48.000,176,11085062,114005,0,1750838807,13904.087674739996,21.50893950000318,53036.59156248 2025-06-25,08:06:49.000,176,11085071,113725,0,1750838808,13904.101147360001,21.49484124000446,53036.493742800005 2025-06-25,08:06:50.000,176,11085103,113965,0,1750838809,13904.074202119991,21.487792109997827,53036.40291024 2025-06-25,08:06:51.000,176,11085089,113485,0,1750838810,13904.074202119991,21.46664471999975,53036.340026159996 2025-06-25,08:06:52.000,176,11085137,113805,0,1750838811,13904.067465809996,21.45254646000103,53036.29810344001 2025-06-25,08:06:53.000,176,11085070,113765,0,1750838812,13903.986630089996,21.410251680004876,53036.20028376001 2025-06-25,08:06:54.000,176,11085077,113845,0,1750838813,13903.966421159996,21.346809510003368,53036.13041256001 2025-06-25,08:06:55.000,176,11085137,113605,0,1750838814,13903.946212229996,21.375006030000804,53036.08150272001 2025-06-25,08:06:56.000,176,11085089,113725,0,1750838815,13903.87884913,21.325662119998015,53035.94874744 2025-06-25,08:06:57.000,176,11085055,113925,0,1750838816,13903.87211281999,21.23402342999907,53035.96272168001 2025-06-25,08:06:58.000,176,11085112,113405,0,1750838817,13903.73738662,21.23402342999907,53035.96272168001 2025-06-25,08:06:59.000,176,11085083,113725,0,1750838818,13903.61613304,21.205826910001633,53035.822979280005 2025-06-25,08:07:00.000,176,11085122,113885,0,1750838819,13903.555506249999,21.170581260004838,53035.836953519996 2025-06-25,08:07:01.000,176,11085035,113845,0,1750838820,13903.400571119993,21.142384740000125,53035.79503080001 2025-06-25,08:07:02.000,176,11085070,113685,0,1750838821,13903.272581229998,21.085991699997976,53035.71817248001 2025-06-25,08:07:03.000,176,11085132,113845,0,1750838822,13903.144591340002,21.022549530003744,53035.59939144001 2025-06-25,08:07:04.000,176,11085092,113565,0,1750838823,13903.090700859997,20.980254750000313,53035.61336568 2025-06-25,08:07:05.000,176,11085138,113725,0,1750838824,13902.942502040001,20.952058230002876,53035.52253312 2025-06-25,08:07:06.000,176,11085091,113845,0,1750838825,13902.84145739,20.945009100003517,53035.515546 2025-06-25,08:07:07.000,176,11085087,113965,0,1750838826,13902.767357979996,20.973205620000954,53035.41073920001 2025-06-25,08:07:08.000,176,11085043,113925,0,1750838827,13902.72020381,20.959107360002236,53035.39676496 2025-06-25,08:07:09.000,176,11085132,113645,0,1750838828,13902.625895469995,20.952058230002876,53035.389777840006 2025-06-25,08:07:10.000,176,11085094,113725,0,1750838829,13902.605686539995,20.9309108400048,53035.31291952001 2025-06-25,08:07:11.000,176,11085090,113605,0,1750838830,13902.59895023,20.99435300999903,53035.29195816001 2025-06-25,08:07:12.000,176,11085059,113605,0,1750838831,13902.63936809,21.00140213999839,53035.15920288 2025-06-25,08:07:13.000,176,11085091,113685,0,1750838832,13902.666313329995,21.00845126999775,53035.15920288 2025-06-25,08:07:14.000,176,11085134,113725,0,1750838833,13902.61242284999,21.00140213999839,53035.12426728001 2025-06-25,08:07:15.000,176,11085137,113925,0,1750838834,13902.706731189995,21.05074605000118,53035.11728016 2025-06-25,08:07:16.000,176,11085093,113805,0,1750838835,13902.72020381,21.071893439999258,53035.103305920005 2025-06-25,08:07:17.000,176,11085111,113685,0,1750838836,13902.69999488,21.0648443099999,53035.04740896001 2025-06-25,08:07:18.000,176,11085099,113565,0,1750838837,13902.73367642999,21.135335610000766,53035.1312544 2025-06-25,08:07:19.000,176,11085083,113765,0,1750838838,13902.7808306,21.156482999998843,53035.04042184 2025-06-25,08:07:20.000,176,11085107,113965,0,1750838839,13902.807775839996,21.191728650002915,53035.054396080006 2025-06-25,08:07:21.000,176,11085070,114164,0,1750838840,13902.794303219991,21.24107255999843,53034.998499119996 2025-06-25,08:07:22.000,176,11085090,113605,0,1750838841,13902.80103953,21.2763182100025,53034.991512 2025-06-25,08:07:23.000,176,11085111,113565,0,1750838842,13902.787566909996,21.248121689997788,53035.07535744001 2025-06-25,08:07:24.000,176,11085130,113365,0,1750838843,13902.80103953,21.29041647000122,53035.00548624001 2025-06-25,08:07:25.000,176,11085085,113605,0,1750838844,13902.794303219991,21.346809510003368,53034.998499119996 2025-06-25,08:07:26.000,176,11085162,113885,0,1750838845,13902.76062167,21.382055160000164,53035.02644760001 2025-06-25,08:07:27.000,176,11085065,113645,0,1750838846,13902.72020381,21.46664471999975,53035.04740896001 2025-06-25,08:07:28.000,176,11085053,113645,0,1750838847,13902.67978595,21.544185149999976,53035.054396080006 2025-06-25,08:07:29.000,176,11085067,113605,0,1750838848,13902.69999488,21.600578190002125,53035.07535744001 2025-06-25,08:07:30.000,176,11085082,113845,0,1750838849,13902.65284070999,21.614676450000843,53035.07535744001 2025-06-25,08:07:31.000,176,11085082,113645,0,1750838850,13902.585477609995,21.64287296999828,53035.04740896001 2025-06-25,08:07:32.000,176,11085070,113765,0,1750838851,13902.59895023,21.68516775000171,53035.033434720004 2025-06-25,08:07:33.000,176,11085087,113845,0,1750838852,13902.625895469995,21.7345116600045,53035.0613832 2025-06-25,08:07:34.000,176,11085108,113605,0,1750838853,13902.5787413,21.727462529997865,53035.033434720004 2025-06-25,08:07:35.000,176,11085147,113605,0,1750838854,13902.51811451,21.74860992000322,53035.04740896001 2025-06-25,08:07:36.000,176,11085131,113765,0,1750838855,13902.504641889995,21.826150350003445,53034.998499119996 2025-06-25,08:07:37.000,176,11085058,113765,0,1750838856,13902.444015099994,21.80500295999809,53035.033434720004 2025-06-25,08:07:38.000,176,11085093,113605,0,1750838857,13902.376651999999,21.80500295999809,53035.04740896001 2025-06-25,08:07:39.000,176,11085097,113685,0,1750838858,13902.316025209999,21.833199480002804,53035.02644760001 2025-06-25,08:07:40.000,176,11085061,113645,0,1750838859,13902.282343659994,21.882543389998318,53034.95657640001 2025-06-25,08:07:41.000,176,11085121,113885,0,1750838860,13902.214980559998,21.889592519997677,53035.01946048 2025-06-25,08:07:42.000,176,11085078,113685,0,1750838861,13902.107199599988,21.92483817000175,53034.95657640001 2025-06-25,08:07:43.000,176,11085095,113685,0,1750838862,13902.073518049998,21.92483817000175,53034.90067944 2025-06-25,08:07:44.000,176,11085074,113765,0,1750838863,13902.026363880002,21.931887300001108,53034.87971808001 2025-06-25,08:07:45.000,176,11085046,113725,0,1750838864,13901.992682329997,21.91073991000303,53034.90067944 2025-06-25,08:07:46.000,176,11085119,113645,0,1750838865,13901.911846609997,21.931887300001108,53034.87971808001 2025-06-25,08:07:47.000,176,11085116,113605,0,1750838866,13901.918582919992,21.945985559999826,53034.82382112 2025-06-25,08:07:48.000,176,11085108,113645,0,1750838867,13901.905110300002,21.882543389998318,53034.84478248 2025-06-25,08:07:49.000,176,11085085,113725,0,1750838868,13901.878165059992,21.840248610002163,53034.7818984 2025-06-25,08:07:50.000,176,11085130,113805,0,1750838869,13901.864692440002,21.847297740001522,53034.767924160005 2025-06-25,08:07:51.000,176,11085041,113525,0,1750838870,13901.851219819997,21.847297740001522,53034.73997568001 2025-06-25,08:07:52.000,176,11085083,113805,0,1750838871,13901.817538269992,21.797953829998733,53034.67010448001 2025-06-25,08:07:53.000,176,11085138,113925,0,1750838872,13901.790593029997,21.755659050002578,53034.698052960004 2025-06-25,08:07:54.000,176,11085094,113565,0,1750838873,13901.810801959997,21.68516775000171,53034.6072204 2025-06-25,08:07:55.000,176,11085084,113405,0,1750838874,13901.878165059992,21.664020360003633,53034.58625904 2025-06-25,08:07:56.000,176,11085133,113725,0,1750838875,13901.918582919992,21.621725580000202,53034.52337496001 2025-06-25,08:07:57.000,176,11085117,113765,0,1750838876,13901.857956129992,21.593529060002766,53034.495426479996 2025-06-25,08:07:58.000,176,11085102,113805,0,1750838877,13901.844483510002,21.593529060002766,53034.44651664 2025-06-25,08:07:59.000,176,11085084,113805,0,1750838878,13901.925319230002,21.49484124000446,53034.383632560006 2025-06-25,08:08:00.000,176,11085114,113685,0,1750838879,13901.891637679997,21.45254646000103,53034.35568408001 2025-06-25,08:08:01.000,176,11085131,113765,0,1750838880,13901.857956129992,21.40320254999824,53034.30677424001 2025-06-25,08:08:02.000,176,11085138,113445,0,1750838881,13901.925319230002,21.382055160000164,53034.194980320004 2025-06-25,08:08:03.000,176,11085126,113725,0,1750838882,13902.006154950002,21.353858640002727,53034.264851520005 2025-06-25,08:08:04.000,176,11085044,113965,0,1750838883,13901.965737090002,21.311563859999296,53034.18799320001 2025-06-25,08:08:05.000,176,11085094,113765,0,1750838884,13901.972473399997,21.304514729999937,53034.16703184001 2025-06-25,08:08:06.000,176,11085117,113765,0,1750838885,13901.985946020002,21.2763182100025,53034.06222504 2025-06-25,08:08:07.000,176,11085111,113565,0,1750838886,13902.006154950002,21.24107255999843,53033.99934096001 2025-06-25,08:08:08.000,176,11085164,113925,0,1750838887,13902.053309119998,21.21992517000035,53033.98536672 2025-06-25,08:08:09.000,176,11085120,113685,0,1750838888,13902.086990669988,21.163532129998202,53033.90152128001 2025-06-25,08:08:10.000,176,11085069,113605,0,1750838889,13902.113935909998,21.135335610000766,53033.82466296001 2025-06-25,08:08:11.000,176,11085084,113645,0,1750838890,13902.127408529988,21.09304083000461,53033.75479176001 2025-06-25,08:08:12.000,176,11085081,113685,0,1750838891,13902.161090079993,21.04369692000182,53033.71985616 2025-06-25,08:08:13.000,176,11085090,113765,0,1750838892,13902.188035319989,21.022549530003744,53033.70588192001 2025-06-25,08:08:14.000,176,11085079,113525,0,1750838893,13902.161090079993,20.980254750000313,53033.691907680004 2025-06-25,08:08:15.000,176,11085090,113605,0,1750838894,13902.161090079993,20.959107360002236,53033.524216800004 2025-06-25,08:08:16.000,176,11085087,113765,0,1750838895,13902.181299009993,20.945009100003517,53033.48229408 2025-06-25,08:08:17.000,176,11085079,113365,0,1750838896,13902.194771629998,20.937959970004158,53033.41941000001 2025-06-25,08:08:18.000,176,11085158,113725,0,1750838897,13902.140881149993,20.902714320000086,53033.39146152 2025-06-25,08:08:19.000,176,11085053,113765,0,1750838898,13902.113935909998,20.909763449999446,53033.32857744001 2025-06-25,08:08:20.000,176,11085079,113605,0,1750838899,13902.026363880002,20.87451780000265,53033.29364184 2025-06-25,08:08:21.000,176,11085092,113805,0,1750838900,13901.999418639993,20.888616060001368,53033.18184792001 2025-06-25,08:08:22.000,176,11085118,113685,0,1750838901,13901.985946020002,20.916812579998805,53033.13293808001 2025-06-25,08:08:23.000,176,11085120,113845,0,1750838902,13901.905110300002,20.895665190000727,53033.07704112 2025-06-25,08:08:24.000,176,11085062,113885,0,1750838903,13901.884901370002,20.888616060001368,53033.070054 2025-06-25,08:08:25.000,176,11085086,113725,0,1750838904,13901.831010889997,20.959107360002236,53033.0001828 2025-06-25,08:08:26.000,176,11085099,113605,0,1750838905,13901.824274580002,20.9309108400048,53032.95826008 2025-06-25,08:08:27.000,176,11085132,113725,0,1750838906,13901.777120409992,20.980254750000313,53032.90236312 2025-06-25,08:08:28.000,176,11085172,113525,0,1750838907,13901.729966239996,21.029598660003103,53032.853453280004 2025-06-25,08:08:29.000,176,11085134,113645,0,1750838908,13901.723229930001,21.0648443099999,53032.77659496001 2025-06-25,08:08:30.000,176,11085123,113805,0,1750838909,13901.750175169997,21.078942569998617,53032.706723760006 2025-06-25,08:08:31.000,176,11085139,113725,0,1750838910,13901.723229930001,21.135335610000766,53032.720698 2025-06-25,08:08:32.000,176,11085115,113605,0,1750838911,13901.703021000001,21.198777780002274,53032.67178816 2025-06-25,08:08:33.000,176,11085096,113805,0,1750838912,13901.736702549992,21.177630390004197,53032.62287832 2025-06-25,08:08:34.000,176,11085101,113565,0,1750838913,13901.743438860001,21.248121689997788,53032.53204576001 2025-06-25,08:08:35.000,176,11085092,113725,0,1750838914,13901.756911479992,21.353858640002727,53032.539032880006 2025-06-25,08:08:36.000,176,11085122,113565,0,1750838915,13901.729966239996,21.367956900001445,53032.45518744 2025-06-25,08:08:37.000,176,11085145,113565,0,1750838916,13901.743438860001,21.424349940003594,53032.46217456001 2025-06-25,08:08:38.000,176,11085166,113885,0,1750838917,13901.750175169997,21.46664471999975,53032.371342000006 2025-06-25,08:08:39.000,176,11085112,113685,0,1750838918,13901.709757309996,21.544185149999976,53032.350380640004 2025-06-25,08:08:40.000,176,11085059,113605,0,1750838919,13901.682812070001,21.621725580000202,53032.32243216001 2025-06-25,08:08:41.000,176,11085099,113685,0,1750838920,13901.669339449996,21.671069490002992,53032.301470800005 2025-06-25,08:08:42.000,176,11085137,113845,0,1750838921,13901.682812070001,21.727462529997865,53032.2665352 2025-06-25,08:08:43.000,176,11085143,113765,0,1750838922,13901.628921589996,21.80500295999809,53032.252560960005 2025-06-25,08:08:44.000,176,11085098,113685,0,1750838923,13901.62218528,21.882543389998318,53032.24557384001 2025-06-25,08:08:45.000,176,11085095,113405,0,1750838924,13901.58176742,21.981231210003898,53032.24557384001 2025-06-25,08:08:46.000,176,11085111,113765,0,1750838925,13901.56155849,22.009427730001335,53032.19666400001 2025-06-25,08:08:47.000,176,11085131,113805,0,1750838926,13901.51440431999,22.065820770003484,53032.133779920005 2025-06-25,08:08:48.000,176,11085104,113645,0,1750838927,13901.52114063,22.15041033000307,53032.14076704 2025-06-25,08:08:49.000,176,11085093,113765,0,1750838928,13901.5009317,22.206803369997942,53032.11980568 2025-06-25,08:08:50.000,176,11085153,113845,0,1750838929,13901.447041219995,22.26319641000009,53032.10583144001 2025-06-25,08:08:51.000,176,11085157,113845,0,1750838930,13901.44030491,22.3266385800016,53032.14775416001 2025-06-25,08:08:52.000,176,11085143,113645,0,1750838931,13901.41335966999,22.354835099999036,53032.12679280001 2025-06-25,08:08:53.000,176,11085137,113565,0,1750838932,13901.46051384,22.368933359997754,53032.06390872 2025-06-25,08:08:54.000,176,11085140,113965,0,1750838933,13901.467250149995,22.531063350004843,53032.05692160001 2025-06-25,08:08:55.000,176,11085139,113685,0,1750838934,13901.39988705,22.601554649998434,53032.07788296001 2025-06-25,08:08:56.000,176,11085083,113565,0,1750838935,13901.426832289995,22.580407260000356,53032.07788296001 2025-06-25,08:08:57.000,176,11085110,113965,0,1750838936,13901.386414429995,22.587456389999716,53032.04294736 2025-06-25,08:08:58.000,176,11085149,113725,0,1750838937,13901.37294180999,22.629751170003146,53031.9521148 2025-06-25,08:08:59.000,176,11085152,113725,0,1750838938,13901.39315073999,22.6720459499993,53032.021986 2025-06-25,08:09:00.000,176,11085105,113925,0,1750838939,13901.35946919,22.6720459499993,53032.04294736 2025-06-25,08:09:01.000,176,11085095,113725,0,1750838940,13901.31231501999,22.693193340004655,53032.04993448 2025-06-25,08:09:02.000,176,11085093,113725,0,1750838941,13901.305578709995,22.622702040003787,53032.021986 2025-06-25,08:09:03.000,176,11085110,113765,0,1750838942,13901.25842454,22.664996819999942,53032.06390872 2025-06-25,08:09:04.000,176,11085151,113845,0,1750838943,13901.21800668,22.664996819999942,53032.06390872 2025-06-25,08:09:05.000,176,11085059,113925,0,1750838944,13901.21127036999,22.650898560001224,53032.014998880004 2025-06-25,08:09:06.000,176,11085108,113645,0,1750838945,13901.11022571999,22.636800300002506,53031.97307616 2025-06-25,08:09:07.000,176,11085059,113565,0,1750838946,13901.143907269994,22.714340730002732,53032.021986 2025-06-25,08:09:08.000,176,11085110,113725,0,1750838947,13901.17085250999,22.700242470004014,53032.00102464 2025-06-25,08:09:09.000,176,11085130,113645,0,1750838948,13901.123698339994,22.73548812000081,53031.99403752 2025-06-25,08:09:10.000,176,11085104,113725,0,1750838949,13901.11022571999,22.643849430001865,53031.966089040005 2025-06-25,08:09:11.000,176,11085125,114045,0,1750838950,13901.11022571999,22.643849430001865,53031.966089040005 2025-06-25,08:09:12.000,176,11085120,113725,0,1750838951,13901.116962029999,22.67909507999866,53031.966089040005 2025-06-25,08:09:13.000,176,11085038,113925,0,1750838952,13901.069807859989,22.693193340004655,53031.95910192001 2025-06-25,08:09:14.000,176,11085166,114045,0,1750838953,13901.063071549994,22.664996819999942,53031.93115344 2025-06-25,08:09:15.000,176,11085057,113725,0,1750838954,13901.015917379998,22.67909507999866,53031.88923072001 2025-06-25,08:09:16.000,176,11085116,113645,0,1750838955,13901.029389999989,22.657947690000583,53031.93115344 2025-06-25,08:09:17.000,176,11085085,113845,0,1750838956,13900.955290589998,22.707291600003373,53031.917179200005 2025-06-25,08:09:18.000,176,11085110,113765,0,1750838957,13900.914872729998,22.700242470004014,53031.9521148 2025-06-25,08:09:19.000,176,11085064,113805,0,1750838958,13900.860982249993,22.700242470004014,53031.91019208001 2025-06-25,08:09:20.000,176,11085076,113725,0,1750838959,13900.894663799998,22.700242470004014,53031.81237240001 2025-06-25,08:09:21.000,176,11085082,113565,0,1750838960,13900.820564389993,22.72138986000209,53031.84032088001 2025-06-25,08:09:22.000,176,11085066,113725,0,1750838961,13900.780146529993,22.77073377000488,53031.798398160005 2025-06-25,08:09:23.000,176,11085078,113725,0,1750838962,13900.780146529993,22.77778290000424,53031.80538528 2025-06-25,08:09:24.000,176,11085110,113925,0,1750838963,13900.780146529993,22.77073377000488,53031.749488320005 2025-06-25,08:09:25.000,176,11085094,113765,0,1750838964,13900.753201289997,22.813028550001036,53031.76346256 2025-06-25,08:09:26.000,176,11085076,113805,0,1750838965,13900.786882840002,22.834175939999113,53031.749488320005 2025-06-25,08:09:27.000,176,11085121,113725,0,1750838966,13900.773410219997,22.890568980001262,53031.65865576 2025-06-25,08:09:28.000,176,11085118,113405,0,1750838967,13900.780146529993,22.932863760004693,53031.57481032001 2025-06-25,08:09:29.000,176,11085066,113765,0,1750838968,13900.753201289997,22.939912890004052,53031.56083608 2025-06-25,08:09:30.000,176,11085108,113405,0,1750838969,13900.692574499997,22.94696202000341,53031.50493912001 2025-06-25,08:09:31.000,176,11085080,113925,0,1750838970,13900.658892949992,22.96106028000213,53031.497952 2025-06-25,08:09:32.000,176,11085147,113725,0,1750838971,13900.706047120002,23.038600710002356,53031.497952 2025-06-25,08:09:33.000,176,11085089,113845,0,1750838972,13900.672365569997,23.123190270001942,53031.44205504 2025-06-25,08:09:34.000,176,11085078,113685,0,1750838973,13900.557848299992,23.158435919998738,53031.3931452 2025-06-25,08:09:35.000,176,11085112,113645,0,1750838974,13900.571320919997,23.15138678999938,53031.33724824001 2025-06-25,08:09:36.000,176,11085074,113925,0,1750838975,13900.598266159992,23.243025479998323,53031.344235360004 2025-06-25,08:09:37.000,176,11085042,113645,0,1750838976,13900.557848299992,23.31351677999919,53031.23942856001 2025-06-25,08:09:38.000,176,11085068,113485,0,1750838977,13900.443331030001,23.384008080000058,53031.14859600001 2025-06-25,08:09:39.000,176,11085086,113965,0,1750838978,13900.375967929991,23.468597639999643,53031.09269904 2025-06-25,08:09:40.000,176,11085107,113725,0,1750838979,13900.355758999991,23.54613806999987,53031.14859600001 2025-06-25,08:09:41.000,176,11085089,113565,0,1750838980,13900.328813759996,23.65187502000481,53031.06475056 2025-06-25,08:09:42.000,176,11085081,113765,0,1750838981,13900.26145066,23.750562840003113,53031.05776344 2025-06-25,08:09:43.000,176,11085090,113925,0,1750838982,13900.2210328,23.870398049999494,53030.98789224 2025-06-25,08:09:44.000,176,11085119,113685,0,1750838983,13900.14019708,23.983184130003792,53031.008853600004 2025-06-25,08:09:45.000,176,11085131,113725,0,1750838984,13900.09977922,24.088921080001455,53030.959943760005 2025-06-25,08:09:46.000,176,11085068,113525,0,1750838985,13900.05262504999,24.22990368000319,53030.97391800001 2025-06-25,08:09:47.000,176,11085141,113725,0,1750838986,13900.005470879994,24.335640630000853,53030.8691112 2025-06-25,08:09:48.000,176,11085123,113765,0,1750838987,13899.958316709999,24.45547584000451,53030.84814984 2025-06-25,08:09:49.000,176,11085124,113765,0,1750838988,13899.938107779999,24.58236018000025,53030.82020136 2025-06-25,08:09:50.000,176,11085122,113765,0,1750838989,13899.93137146999,24.69514626000455,53030.77129152 2025-06-25,08:09:51.000,176,11085112,113725,0,1750838990,13899.91116253999,24.86432538000372,53030.792252880005 2025-06-25,08:09:52.000,176,11085072,113805,0,1750838991,13899.850535749989,24.9841605900001,53030.76430440001 2025-06-25,08:09:53.000,176,11085064,113725,0,1750838992,13899.837063129999,25.0969466700044,53030.70142032 2025-06-25,08:09:54.000,176,11085100,113765,0,1750838993,13899.864008369994,25.181536230003985,53030.63853624001 2025-06-25,08:09:55.000,176,11085107,113445,0,1750838994,13899.857272059999,25.301371440000366,53030.63853624001 2025-06-25,08:09:56.000,176,11085120,113565,0,1750838995,13899.830326819989,25.45645230000082,53030.6594976 2025-06-25,08:09:57.000,176,11085086,113725,0,1750838996,13899.877480989999,25.597434900002554,53030.5546908 2025-06-25,08:09:58.000,176,11085125,113765,0,1750838997,13899.904426229994,25.67497533000278,53030.53372944 2025-06-25,08:09:59.000,176,11085129,113645,0,1750838998,13899.897689919999,25.89349836000474,53030.49879384001 2025-06-25,08:10:00.000,176,11085055,113765,0,1750838999,13899.938107779999,26.013333570001123,53030.53372944 2025-06-25,08:10:01.000,176,11085067,113765,0,1750839000,13899.917898849999,26.126119649998145,53030.49879384001 2025-06-25,08:10:02.000,176,11085087,113725,0,1750839001,13899.97178932999,26.288249639997957,53030.49180672 2025-06-25,08:10:03.000,176,11085131,113845,0,1750839002,13899.958316709999,26.44333049999841,53030.42193552 2025-06-25,08:10:04.000,176,11085099,113685,0,1750839003,13900.005470879994,26.598411359998863,53030.477832480006 2025-06-25,08:10:05.000,176,11085109,114245,0,1750839004,13900.03241611999,26.739393960000598,53030.4149484 2025-06-25,08:10:06.000,176,11085071,113645,0,1750839005,13900.09304290999,26.852180040004896,53030.4149484 2025-06-25,08:10:07.000,176,11085064,113765,0,1750839006,13900.09977922,27.021359160004067,53030.37302568 2025-06-25,08:10:08.000,176,11085100,113765,0,1750839007,13900.11998815,27.218734800000675,53030.359051440006 2025-06-25,08:10:09.000,176,11085076,113765,0,1750839008,13900.18061494,27.36676653000177,53030.36603856 2025-06-25,08:10:10.000,176,11085111,113765,0,1750839009,13900.26145066,27.507749130003504,53030.359051440006 2025-06-25,08:10:11.000,176,11085069,113485,0,1750839010,13900.33555006999,27.613486080001167,53030.40097416001 2025-06-25,08:10:12.000,176,11085140,113725,0,1750839011,13900.409649479996,27.76856694000162,53030.4149484 2025-06-25,08:10:13.000,176,11085154,113685,0,1750839012,13900.483748890001,27.902500410003995,53030.36603856 2025-06-25,08:10:14.000,176,11085090,113725,0,1750839013,13900.578057229992,28.043483009998454,53030.43590976 2025-06-25,08:10:15.000,176,11085085,113765,0,1750839014,13900.672365569997,28.16331822000211,53030.44988400001 2025-06-25,08:10:16.000,176,11085082,113725,0,1750839015,13900.834037009998,28.240858650002338,53030.47084536001 2025-06-25,08:10:17.000,176,11085042,114085,0,1750839016,13900.914872729998,28.3465956,53030.42193552 2025-06-25,08:10:18.000,176,11085073,113685,0,1750839017,13901.029389999989,28.4593816800043,53030.49180672 2025-06-25,08:10:19.000,176,11085116,113565,0,1750839018,13901.184325129994,28.61446254000475,53030.49879384001 2025-06-25,08:10:20.000,176,11085097,113605,0,1750839019,13901.27863347,28.692002969997702,53030.49879384001 2025-06-25,08:10:21.000,176,11085081,113845,0,1750839020,13901.37294180999,28.79773992000264,53030.56866504001 2025-06-25,08:10:22.000,176,11085070,114005,0,1750839021,13901.53461324999,28.903476870000304,53030.5896264 2025-06-25,08:10:23.000,176,11085068,113565,0,1750839022,13901.703021000001,28.99511555999925,53030.61058776 2025-06-25,08:10:24.000,176,11085072,113965,0,1750839023,13901.864692440002,29.079705119998835,53030.68744608001 2025-06-25,08:10:25.000,176,11085117,113685,0,1750839024,13901.891637679997,29.192491200003133,53030.6594976 2025-06-25,08:10:26.000,176,11085072,113685,0,1750839025,13902.039836499993,29.25593337000464,53030.7293688 2025-06-25,08:10:27.000,176,11085104,113725,0,1750839026,13902.154353769998,29.375768580001022,53030.7293688 2025-06-25,08:10:28.000,176,11085118,113605,0,1750839027,13902.235189489998,29.488554659998044,53030.792252880005 2025-06-25,08:10:29.000,176,11085080,113765,0,1750839028,13902.302552589994,29.6083898700017,53030.841162720004 2025-06-25,08:10:30.000,176,11085139,113525,0,1750839029,13902.39012461999,29.742323340004077,53030.88308544001 2025-06-25,08:10:31.000,176,11085119,113605,0,1750839030,13902.53158712999,29.84101116000238,53030.94596952 2025-06-25,08:10:32.000,176,11085057,113685,0,1750839031,13902.605686539995,29.925600720001967,53031.01584072 2025-06-25,08:10:33.000,176,11085125,113685,0,1750839032,13902.646104399995,29.996092020002834,53030.980905120006 2025-06-25,08:10:34.000,176,11085118,113645,0,1750839033,13902.787566909996,30.13707462000457,53031.05077632001 2025-06-25,08:10:35.000,176,11085118,113965,0,1750839034,13902.82124846,30.13707462000457,53031.09968616001 2025-06-25,08:10:36.000,176,11085117,113685,0,1750839035,13902.915556799991,30.172320270001364,53031.1835316 2025-06-25,08:10:37.000,176,11085068,113565,0,1750839036,13902.929029419996,30.26395896000031,53031.197505840006 2025-06-25,08:10:38.000,176,11085047,113725,0,1750839037,13903.043546690002,30.30625374000374,53031.28135128 2025-06-25,08:10:39.000,176,11085076,113525,0,1750839038,13903.158063959992,30.376745040004607,53031.28833840001 2025-06-25,08:10:40.000,176,11085107,113725,0,1750839039,13903.164800270002,30.355597649999254,53031.33026112 2025-06-25,08:10:41.000,176,11085147,113685,0,1750839040,13903.225427060002,30.362646779998613,53031.33026112 2025-06-25,08:10:42.000,176,11085077,113885,0,1750839041,13903.279317539993,30.42608895000012,53031.33026112 2025-06-25,08:10:43.000,176,11085148,113445,0,1750839042,13903.380362189993,30.404941560002044,53031.4280808 2025-06-25,08:10:44.000,176,11085066,113765,0,1750839043,13903.434252669998,30.4472363399982,53031.45602928001 2025-06-25,08:10:45.000,176,11085086,113765,0,1750839044,13903.461197909994,30.42608895000012,53031.47000352 2025-06-25,08:10:46.000,176,11085076,113925,0,1750839045,13903.595924109999,30.454285470004834,53031.44904216 2025-06-25,08:10:47.000,176,11085124,113685,0,1750839046,13903.6565509,30.47543286000291,53031.51891336 2025-06-25,08:10:48.000,176,11085100,113925,0,1750839047,13903.71717769,30.49658025000099,53031.532887600006 2025-06-25,08:10:49.000,176,11085141,113725,0,1750839048,13903.75759555,30.468383730003552,53031.58878456 2025-06-25,08:10:50.000,176,11085055,113685,0,1750839049,13903.83169495999,30.461334600004193,53031.58878456 2025-06-25,08:10:51.000,176,11085143,113965,0,1750839050,13903.845167579995,30.461334600004193,53031.62372016001 2025-06-25,08:10:52.000,176,11085122,113805,0,1750839051,13903.885585439995,30.419039820000762,53031.60275880001 2025-06-25,08:10:53.000,176,11085045,113445,0,1750839052,13903.905794369995,30.419039820000762,53031.60275880001 2025-06-25,08:10:54.000,176,11085121,113605,0,1750839053,13903.95968485,30.383794170003966,53031.66564288 2025-06-25,08:10:55.000,176,11085119,113805,0,1750839054,13903.97315746999,30.292155479997746,53031.66564288 2025-06-25,08:10:56.000,176,11085109,113485,0,1750839055,13903.905794369995,30.24281157000223,53031.71455272 2025-06-25,08:10:57.000,176,11085070,113925,0,1750839056,13903.946212229996,30.186418530000083,53031.67263000001 2025-06-25,08:10:58.000,176,11085065,113485,0,1750839057,13903.905794369995,30.151172880003287,53031.67263000001 2025-06-25,08:10:59.000,176,11085080,113765,0,1750839058,13903.885585439995,30.07363245000306,53031.6376944 2025-06-25,08:11:00.000,176,11085062,113685,0,1750839059,13903.83169495999,30.059534190004342,53031.65865576 2025-06-25,08:11:01.000,176,11085047,113805,0,1750839060,13903.83169495999,29.989042890003475,53031.67263000001 2025-06-25,08:11:02.000,176,11085105,113525,0,1750839061,13903.77780448,29.91150246000325,53031.67263000001 2025-06-25,08:11:03.000,176,11085141,113765,0,1750839062,13903.75085923999,29.8551094200011,53031.69359136001 2025-06-25,08:11:04.000,176,11085125,113765,0,1750839063,13903.67002351999,29.89740420000453,53031.66564288 2025-06-25,08:11:05.000,176,11085108,113765,0,1750839064,13903.63634197,29.81281463999767,53031.6376944 2025-06-25,08:11:06.000,176,11085061,113805,0,1750839065,13903.60939672999,29.721175949998724,53031.65166864001 2025-06-25,08:11:07.000,176,11085100,113685,0,1750839066,13903.515088389999,29.67183204000321,53031.62372016001 2025-06-25,08:11:08.000,176,11085127,113685,0,1750839067,13903.501615769994,29.636586389999138,53031.60974592 2025-06-25,08:11:09.000,176,11085089,113765,0,1750839068,13903.488143149989,29.587242480003624,53031.53987472 2025-06-25,08:11:10.000,176,11085051,113765,0,1750839069,13903.434252669998,29.509702050003398,53031.511926240004 2025-06-25,08:11:11.000,176,11085096,113605,0,1750839070,13903.339944329993,29.509702050003398,53031.497952 2025-06-25,08:11:12.000,176,11085101,113325,0,1750839071,13903.272581229998,29.418063360004453,53031.43506792001 2025-06-25,08:11:13.000,176,11085073,113445,0,1750839072,13903.185009200002,29.368719450001663,53031.40013232 2025-06-25,08:11:14.000,176,11085074,113445,0,1750839073,13903.158063959992,29.368719450001663,53031.414106560005 2025-06-25,08:11:15.000,176,11085068,113285,0,1750839074,13903.070491929997,29.284129890002077,53031.33724824001 2025-06-25,08:11:16.000,176,11085120,113925,0,1750839075,13903.070491929997,29.241835109998647,53031.295325520005 2025-06-25,08:11:17.000,176,11085136,113925,0,1750839076,13903.023337760002,29.20658946000185,53031.30231264 2025-06-25,08:11:18.000,176,11085088,113525,0,1750839077,13902.969447279997,29.16429467999842,53031.16257024 2025-06-25,08:11:19.000,176,11085036,113765,0,1750839078,13902.955974659992,29.121999900002265,53031.127634640005 2025-06-25,08:11:20.000,176,11085046,113605,0,1750839079,13902.929029419996,29.107901640003547,53031.07173768001 2025-06-25,08:11:21.000,176,11085089,113845,0,1750839080,13902.827984769996,29.100852510004188,53031.01584072 2025-06-25,08:11:22.000,176,11085118,113525,0,1750839081,13902.794303219991,29.079705119998835,53031.02282784001 2025-06-25,08:11:23.000,176,11085082,113405,0,1750839082,13902.794303219991,29.079705119998835,53030.90404680001 2025-06-25,08:11:24.000,176,11085061,113565,0,1750839083,13902.73367642999,29.03741034000268,53030.83417560001 2025-06-25,08:11:25.000,176,11085118,114085,0,1750839084,13902.726940119996,29.03036121000332,53030.78526576001 2025-06-25,08:11:26.000,176,11085098,113765,0,1750839085,13902.59895023,29.051508600001398,53030.743343040005 2025-06-25,08:11:27.000,176,11085139,113405,0,1750839086,13902.61915916,29.009213819997967,53030.70840744 2025-06-25,08:11:28.000,176,11085131,113725,0,1750839087,13902.625895469995,28.98806642999989,53030.63154912 2025-06-25,08:11:29.000,176,11085127,113565,0,1750839088,13902.59895023,28.99511555999925,53030.56167792 2025-06-25,08:11:30.000,176,11085118,113565,0,1750839089,13902.59221391999,28.97396817000117,53030.5546908 2025-06-25,08:11:31.000,176,11085114,113405,0,1750839090,13902.59221391999,28.966919040001812,53030.49180672 2025-06-25,08:11:32.000,176,11085130,113765,0,1750839091,13902.61915916,28.93167338999774,53030.42193552 2025-06-25,08:11:33.000,176,11085116,113565,0,1750839092,13902.646104399995,28.92462425999838,53030.32411584 2025-06-25,08:11:34.000,176,11085060,113605,0,1750839093,13902.59221391999,28.889378610001586,53030.31712872 2025-06-25,08:11:35.000,176,11085125,113845,0,1750839094,13902.61915916,28.910525999999663,53030.21930904 2025-06-25,08:11:36.000,176,11085128,113765,0,1750839095,13902.63936809,28.882329480002227,53030.19834768 2025-06-25,08:11:37.000,176,11085077,113605,0,1750839096,13902.67978595,28.896427740000945,53030.10751512 2025-06-25,08:11:38.000,176,11085135,113405,0,1750839097,13902.71346749999,28.889378610001586,53030.100528 2025-06-25,08:11:39.000,176,11085109,113765,0,1750839098,13902.747149049996,28.875280350002868,53030.05860528 2025-06-25,08:11:40.000,176,11085137,113765,0,1750839099,13902.794303219991,28.917575129999022,53029.96777272001 2025-06-25,08:11:41.000,176,11085079,113485,0,1750839100,13902.80103953,29.03741034000268,53030.002708320004 2025-06-25,08:11:42.000,176,11085061,113725,0,1750839101,13902.814512149991,28.966919040001812,53029.92585000001 2025-06-25,08:11:44.000,176,11085084,113765,0,1750839103,13902.949238349996,28.959869910002453,53029.82803032001 2025-06-25,08:11:45.000,176,11085108,113205,0,1750839104,13902.949238349996,28.945771650003735,53029.8210432 2025-06-25,08:11:46.000,176,11085059,113765,0,1750839105,13902.955974659992,28.966919040001812,53029.77912048001 2025-06-25,08:11:47.000,176,11085070,113645,0,1750839106,13902.922293110001,29.002164689998608,53029.75815912001 2025-06-25,08:11:48.000,176,11085110,113565,0,1750839107,13902.962710970001,29.04445947000204,53029.72322352 2025-06-25,08:11:49.000,176,11085121,113925,0,1750839108,13902.976183589992,29.09380338000483,53029.68130080001 2025-06-25,08:11:50.000,176,11085063,113645,0,1750839109,13902.935765729992,29.114950770002906,53029.60444248 2025-06-25,08:11:51.000,176,11085115,113885,0,1750839110,13902.962710970001,29.16429467999842,53029.61142960001 2025-06-25,08:11:52.000,176,11085099,113245,0,1750839111,13902.915556799991,29.22773684999993,53029.618416720004 2025-06-25,08:11:53.000,176,11085074,113685,0,1750839112,13902.915556799991,29.284129890002077,53029.576494 2025-06-25,08:11:54.000,176,11085046,114085,0,1750839113,13902.915556799991,29.305277280000155,53029.569506880005 2025-06-25,08:11:55.000,176,11085105,113605,0,1750839114,13902.942502040001,29.38281771000038,53029.54854552 2025-06-25,08:11:56.000,176,11085036,113805,0,1750839115,13902.915556799991,29.481505529998685,53029.53457128 2025-06-25,08:11:57.000,176,11085061,113725,0,1750839116,13902.929029419996,29.551996829999553,53029.520597040006 2025-06-25,08:11:58.000,176,11085116,113605,0,1750839117,13902.881875250001,29.594291610002983,53029.48566144 2025-06-25,08:11:59.000,176,11085096,113445,0,1750839118,13902.962710970001,29.61543900000106,53029.471687200006 2025-06-25,08:12:00.000,176,11085079,113685,0,1750839119,13902.989656209997,29.700028560000646,53029.471687200006 2025-06-25,08:12:01.000,176,11085078,113605,0,1750839120,13902.929029419996,29.777568990000873,53029.471687200006 2025-06-25,08:12:02.000,176,11085099,113725,0,1750839121,13902.955974659992,29.8551094200011,53029.40880312 2025-06-25,08:12:03.000,176,11085111,113685,0,1750839122,13903.003128830002,29.91150246000325,53029.41579024 2025-06-25,08:12:04.000,176,11085074,113565,0,1750839123,13902.982919900001,29.925600720001967,53029.39482888001 2025-06-25,08:12:05.000,176,11085170,113645,0,1750839124,13902.982919900001,29.981993760004116,53029.46470008001 2025-06-25,08:12:06.000,176,11085107,113765,0,1750839125,13902.969447279997,30.0665833200037,53029.450725840004 2025-06-25,08:12:07.000,176,11085108,113805,0,1750839126,13902.976183589992,30.07363245000306,53029.45771296 2025-06-25,08:12:08.000,176,11085075,113605,0,1750839127,13902.969447279997,30.059534190004342,53029.4367516 2025-06-25,08:12:09.000,176,11085075,113765,0,1750839128,13902.989656209997,30.151172880003287,53029.51360992001 2025-06-25,08:12:10.000,176,11085088,113325,0,1750839129,13902.976183589992,30.235762440002873,53029.45771296 2025-06-25,08:12:11.000,176,11085085,113685,0,1750839130,13902.942502040001,30.32035200000246,53029.48566144 2025-06-25,08:12:12.000,176,11085097,113605,0,1750839131,13902.935765729992,30.327401130001817,53029.48566144 2025-06-25,08:12:13.000,176,11085091,113645,0,1750839132,13902.922293110001,30.369695909997972,53029.51360992001 2025-06-25,08:12:14.000,176,11085135,113645,0,1750839133,13902.929029419996,30.454285470004834,53029.47867432 2025-06-25,08:12:15.000,176,11085106,113765,0,1750839134,13902.908820489996,30.54592416000378,53029.56251976001 2025-06-25,08:12:16.000,176,11085137,113765,0,1750839135,13902.915556799991,30.630513720003364,53029.569506880005 2025-06-25,08:12:17.000,176,11085130,113765,0,1750839136,13902.881875250001,30.750348929999745,53029.569506880005 2025-06-25,08:12:18.000,176,11085125,113525,0,1750839137,13902.888611559996,30.806741970001895,53029.576494 2025-06-25,08:12:19.000,176,11085144,113645,0,1750839138,13902.848193699996,30.863135010004044,53029.6463652 2025-06-25,08:12:20.000,176,11085109,113845,0,1750839139,13902.848193699996,30.982970220000425,53029.62540384 2025-06-25,08:12:21.000,176,11085103,113565,0,1750839140,13902.794303219991,31.08165803999873,53029.62540384 2025-06-25,08:12:22.000,176,11085072,113925,0,1750839141,13902.7808306,31.215591510001104,53029.639378080006 2025-06-25,08:12:23.000,176,11085110,113645,0,1750839142,13902.767357979996,31.30018107000069,53029.70924928001 2025-06-25,08:12:24.000,176,11085113,113885,0,1750839143,13902.69999488,31.377721500000916,53029.66033944001 2025-06-25,08:12:25.000,176,11085098,113925,0,1750839144,13902.67304963999,31.48345844999858,53029.74418488 2025-06-25,08:12:26.000,176,11085128,113605,0,1750839145,13902.625895469995,31.596244530002878,53029.70226216 2025-06-25,08:12:27.000,176,11085089,113765,0,1750839146,13902.63263177999,31.7090306099999,53029.77912048001 2025-06-25,08:12:28.000,176,11085107,113405,0,1750839147,13902.67304963999,31.75132539000333,53029.76514624 2025-06-25,08:12:29.000,176,11085082,113645,0,1750839148,13902.605686539995,31.906406250003783,53029.75815912001 2025-06-25,08:12:30.000,176,11085053,114125,0,1750839149,13902.61915916,32.04033971999888,53029.79309472 2025-06-25,08:12:31.000,176,11085086,113685,0,1750839150,13902.63936809,32.13902754000446,53029.77912048001 2025-06-25,08:12:32.000,176,11085119,113765,0,1750839151,13902.69999488,32.21656797000469,53029.86995304 2025-06-25,08:12:33.000,176,11085163,113725,0,1750839152,13902.74041274,32.28705926999828,53029.88392728 2025-06-25,08:12:34.000,176,11085101,113405,0,1750839153,13902.77409428999,32.35050143999979,53029.86296592 2025-06-25,08:12:35.000,176,11085095,113565,0,1750839154,13902.848193699996,32.435090999999375,53029.86296592 2025-06-25,08:12:36.000,176,11085079,113845,0,1750839155,13902.881875250001,32.49853317000088,53029.904888640005 2025-06-25,08:12:37.000,176,11085142,113765,0,1750839156,13902.929029419996,32.604270119998546,53029.93982424 2025-06-25,08:12:38.000,176,11085120,113765,0,1750839157,13902.982919900001,32.702957940004126,53029.94681136001 2025-06-25,08:12:39.000,176,11085071,113925,0,1750839158,13902.982919900001,32.717056200002844,53029.9607856 2025-06-25,08:12:40.000,176,11085072,113845,0,1750839159,13902.996392519992,32.76640010999836,53029.953798480004 2025-06-25,08:12:41.000,176,11085105,113685,0,1750839160,13903.016601449992,32.836891409999225,53030.03764392 2025-06-25,08:12:42.000,176,11085147,113765,0,1750839161,13903.110909789997,32.91443183999945,53030.01668256001 2025-06-25,08:12:43.000,176,11085128,113765,0,1750839162,13903.090700859997,32.98492314000032,53030.00969544 2025-06-25,08:12:44.000,176,11085108,113805,0,1750839163,13903.077228239992,33.0060705299984,53029.974759840006 2025-06-25,08:12:45.000,176,11085116,113765,0,1750839164,13903.124382410002,33.04131618000247,53030.01668256001 2025-06-25,08:12:46.000,176,11085131,113805,0,1750839165,13903.164800270002,33.15410225999949,53030.023669680006 2025-06-25,08:12:47.000,176,11085059,113725,0,1750839166,13903.178272889993,33.16115138999885,53029.99572120001 2025-06-25,08:12:48.000,176,11085095,113805,0,1750839167,13903.185009200002,33.245740949998435,53030.05161816 2025-06-25,08:12:49.000,176,11085125,113725,0,1750839168,13903.191745509997,33.3162322499993,53030.09354088001 2025-06-25,08:12:50.000,176,11085058,113645,0,1750839169,13903.225427060002,33.36557616000209,53030.100528 2025-06-25,08:12:51.000,176,11085128,113685,0,1750839170,13903.265844920003,33.40787093999825,53030.09354088001 2025-06-25,08:12:52.000,176,11085139,113765,0,1750839171,13903.292790159998,33.513607890003186,53030.08655376 2025-06-25,08:12:53.000,176,11085098,113725,0,1750839172,13903.272581229998,33.55590266999934,53030.100528 2025-06-25,08:12:54.000,176,11085076,113765,0,1750839173,13903.319735399993,33.59114832000341,53030.09354088001 2025-06-25,08:12:55.000,176,11085141,113485,0,1750839174,13903.366889569988,33.62639397000021,53030.12847648 2025-06-25,08:12:56.000,176,11085069,113845,0,1750839175,13903.400571119993,33.64049222999893,53030.142450720006 2025-06-25,08:12:57.000,176,11085096,113765,0,1750839176,13903.427516359989,33.68278701000236,53030.17738632 2025-06-25,08:12:58.000,176,11085156,113685,0,1750839177,13903.407307429989,33.68278701000236,53030.04463104001 2025-06-25,08:12:59.000,176,11085150,113805,0,1750839178,13903.447725289989,33.76737657000194,53030.07956664 2025-06-25,08:13:00.000,176,11085035,113765,0,1750839179,13903.474670529999,33.78147483000066,53030.06559240001 2025-06-25,08:13:01.000,176,11085066,113645,0,1750839180,13903.501615769994,33.84491700000217,53030.05161816 2025-06-25,08:13:02.000,176,11085123,113445,0,1750839181,13903.501615769994,33.873113519999606,53030.023669680006 2025-06-25,08:13:03.000,176,11085144,113805,0,1750839182,13903.515088389999,33.94360482000047,53029.9607856 2025-06-25,08:13:04.000,176,11085091,113605,0,1750839183,13903.454461599998,33.985899600003904,53030.03764392 2025-06-25,08:13:05.000,176,11085065,113685,0,1750839184,13903.467934219989,33.99999786000262,53030.00969544 2025-06-25,08:13:06.000,176,11085157,113765,0,1750839185,13903.501615769994,33.985899600003904,53029.9607856 2025-06-25,08:13:07.000,176,11085090,113445,0,1750839186,13903.508352079989,34.09163655000157,53029.93982424 2025-06-25,08:13:08.000,176,11085079,113645,0,1750839187,13903.488143149989,34.14098046000436,53029.91187576 2025-06-25,08:13:09.000,176,11085107,113645,0,1750839188,13903.461197909994,34.20442262999859,53029.93982424 2025-06-25,08:13:10.000,176,11085079,113765,0,1750839189,13903.474670529999,34.24671741000202,53029.88392728 2025-06-25,08:13:11.000,176,11085088,113765,0,1750839190,13903.555506249999,34.338356100000965,53029.86296592 2025-06-25,08:13:12.000,176,11085135,113805,0,1750839191,13903.528561009989,34.40884740000183,53029.88392728 2025-06-25,08:13:13.000,176,11085118,113565,0,1750839192,13903.508352079989,34.507535220000136,53029.807068960006 2025-06-25,08:13:14.000,176,11085084,113725,0,1750839193,13903.521824699994,34.6132721699978,53029.807068960006 2025-06-25,08:13:15.000,176,11085079,113645,0,1750839194,13903.535297319999,34.64851782000187,53029.77912048001 2025-06-25,08:13:16.000,176,11085116,113725,0,1750839195,13903.542033629994,34.71195999000338,53029.737197760005 2025-06-25,08:13:17.000,176,11085122,113725,0,1750839196,13903.54876993999,34.84589345999848,53029.751172 2025-06-25,08:13:18.000,176,11085128,113885,0,1750839197,13903.575715179999,34.88818824000191,53029.7162364 2025-06-25,08:13:19.000,176,11085083,113685,0,1750839198,13903.61613304,34.88818824000191,53029.68130080001 2025-06-25,08:13:20.000,176,11085074,113685,0,1750839199,13903.64981458999,34.94458128000406,53029.59745536 2025-06-25,08:13:21.000,176,11085138,113725,0,1750839200,13903.703705069995,34.979826930000854,53029.576494 2025-06-25,08:13:22.000,176,11085114,113765,0,1750839201,13903.77106816999,35.029170840003644,53029.54155840001 2025-06-25,08:13:23.000,176,11085062,113645,0,1750839202,13903.81822234,35.029170840003644,53029.576494 2025-06-25,08:13:24.000,176,11085047,113925,0,1750839203,13903.87211281999,35.05031823000172,53029.5066228 2025-06-25,08:13:25.000,176,11085091,113885,0,1750839204,13903.97989378,35.12785866000195,53029.47867432 2025-06-25,08:13:26.000,176,11085080,113805,0,1750839205,13903.97989378,35.09966214000451,53029.471687200006 2025-06-25,08:13:27.000,176,11085071,113725,0,1750839206,13904.047256879996,35.12080953000259,53029.471687200006 2025-06-25,08:13:28.000,176,11085108,113605,0,1750839207,13904.188719389997,35.149006050000025,53029.38784176 2025-06-25,08:13:29.000,176,11085112,113765,0,1750839208,13904.249346179997,35.191300830003456,53029.3668804 2025-06-25,08:13:30.000,176,11085113,113685,0,1750839209,13904.242609870002,35.22654648000025,53029.31098344 2025-06-25,08:13:31.000,176,11085081,113565,0,1750839210,13904.289764039997,35.26884126000368,53029.31098344 2025-06-25,08:13:32.000,176,11085128,113685,0,1750839211,13904.384072380002,35.2829395200024,53029.24111224 2025-06-25,08:13:33.000,176,11085114,113685,0,1750839212,13904.478380719993,35.24769386999833,53029.19918952 2025-06-25,08:13:34.000,176,11085074,113765,0,1750839213,13904.437962859993,35.26884126000368,53029.22713800001 2025-06-25,08:13:35.000,176,11085112,113525,0,1750839214,13904.485117030003,35.29703778000112,53029.17822816001 2025-06-25,08:13:36.000,176,11085060,113765,0,1750839215,13904.505325959988,35.28998865000176,53029.1223312 2025-06-25,08:13:37.000,176,11085081,113925,0,1750839216,13904.532271199998,35.24769386999833,53029.12931832001 2025-06-25,08:13:38.000,176,11085084,113405,0,1750839217,13904.539007509993,35.3181851699992,53029.115344080004 2025-06-25,08:13:39.000,176,11085160,113845,0,1750839218,13904.572689059998,35.325234299998556,53029.08739560001 2025-06-25,08:13:40.000,176,11085124,113565,0,1750839219,13904.640052159994,35.325234299998556,53029.07342136 2025-06-25,08:13:41.000,176,11085090,113725,0,1750839220,13904.640052159994,35.30408691000048,53029.017524400006 2025-06-25,08:13:42.000,176,11085095,113605,0,1750839221,13904.673733709998,35.325234299998556,53029.00355016 2025-06-25,08:13:43.000,176,11085098,113725,0,1750839222,13904.673733709998,35.25474299999769,53028.97560168 2025-06-25,08:13:44.000,176,11085112,113725,0,1750839223,13904.680470019994,35.27589039000304,53028.9127176 2025-06-25,08:13:45.000,176,11085066,113685,0,1750839224,13904.754569429999,35.27589039000304,53028.89175624001 2025-06-25,08:13:46.000,176,11085094,113925,0,1750839225,13904.774778359999,35.27589039000304,53028.88476912 2025-06-25,08:13:47.000,176,11085100,113645,0,1750839226,13904.720887879994,35.212448220001534,53028.877782 2025-06-25,08:13:48.000,176,11085164,113965,0,1750839227,13904.78825097999,35.17720257000474,53028.8079108 2025-06-25,08:13:49.000,176,11085054,113565,0,1750839228,13904.76804204999,35.163104309998744,53028.79393656001 2025-06-25,08:13:50.000,176,11085127,113805,0,1750839229,13904.801723599994,35.149006050000025,53028.75900096 2025-06-25,08:13:51.000,176,11085075,113645,0,1750839230,13904.83540515,35.10671127000387,53028.731052480005 2025-06-25,08:13:52.000,176,11085077,113645,0,1750839231,13904.842141459994,34.99392518999957,53028.71707824 2025-06-25,08:13:53.000,176,11085080,113765,0,1750839232,13904.882559319994,34.923433889998705,53028.682142640006 2025-06-25,08:13:54.000,176,11085132,113845,0,1750839233,13904.94992241999,34.85999172000447,53028.71009112 2025-06-25,08:13:55.000,176,11085106,113725,0,1750839234,13904.97013134999,34.789500420003606,53028.64021992 2025-06-25,08:13:56.000,176,11085122,113645,0,1750839235,13905.05770338,34.7260582500021,53028.59131008 2025-06-25,08:13:57.000,176,11085127,113525,0,1750839236,13905.064439689995,34.690812599998026,53028.54240024 2025-06-25,08:13:58.000,176,11085104,113605,0,1750839237,13905.09138492999,34.64146869000251,53028.5982972 2025-06-25,08:13:59.000,176,11085100,113845,0,1750839238,13905.09812124,34.54278087000421,53028.55637448001 2025-06-25,08:14:00.000,176,11085156,113405,0,1750839239,13905.1385391,34.49343696000142,53028.528426 2025-06-25,08:14:01.000,176,11085107,113645,0,1750839240,13905.104857549995,34.48638783000206,53028.47951616 2025-06-25,08:14:02.000,176,11085065,113845,0,1750839241,13905.064439689995,34.4793387000027,53028.45156768 2025-06-25,08:14:03.000,176,11085149,113525,0,1750839242,13905.07791231,34.43704391999927,53028.47252904 2025-06-25,08:14:04.000,176,11085136,113325,0,1750839243,13905.084648619995,34.42294566000055,53028.395670720005 2025-06-25,08:14:05.000,176,11085101,113925,0,1750839244,13905.01728552,34.37360174999776,53028.41663208001 2025-06-25,08:14:06.000,176,11085079,113765,0,1750839245,13904.94992241999,34.31015958000353,53028.346760880006 2025-06-25,08:14:07.000,176,11085105,113565,0,1750839246,13904.902768249995,34.2678648000001,53028.31182528 2025-06-25,08:14:08.000,176,11085134,113725,0,1750839247,13904.84887776999,34.218520890004584,53028.297851040006 2025-06-25,08:14:09.000,176,11085134,113805,0,1750839248,13904.734360499999,34.162127850002435,53028.30483816 2025-06-25,08:14:10.000,176,11085138,113525,0,1750839249,13904.660261089994,34.098685680000926,53028.26291544 2025-06-25,08:14:11.000,176,11085118,113765,0,1750839250,13904.613106919998,34.07048916000349,53028.25592832 2025-06-25,08:14:12.000,176,11085072,113765,0,1750839251,13904.586161679988,34.07753829000285,53028.23496696 2025-06-25,08:14:13.000,176,11085092,113605,0,1750839252,13904.552480129998,34.02819438000006,53028.20003136001 2025-06-25,08:14:14.000,176,11085150,113685,0,1750839253,13904.518798579993,34.01409612000134,53028.13714728 2025-06-25,08:14:15.000,176,11085094,113565,0,1750839254,13904.458171789993,33.929506560001755,53028.10221168001 2025-06-25,08:14:16.000,176,11085103,113565,0,1750839255,13904.404281310002,33.85901526000089,53028.0742632 2025-06-25,08:14:17.000,176,11085066,113725,0,1750839256,13904.363863450002,33.81672048000473,53028.08125032001 2025-06-25,08:14:18.000,176,11085131,113525,0,1750839257,13904.377336069992,33.760327440002584,53028.01836624 2025-06-25,08:14:19.000,176,11085132,113685,0,1750839258,13904.323445590002,33.73213091999787,53028.03234048001 2025-06-25,08:14:20.000,176,11085137,113805,0,1750839259,13904.309972969997,33.72508178999851,53027.94849504 2025-06-25,08:14:21.000,176,11085079,113765,0,1750839260,13904.303236660002,33.59819745000277,53027.92753368 2025-06-25,08:14:22.000,176,11085113,113565,0,1750839261,13904.330181899997,33.647541359998286,53027.87163672 2025-06-25,08:14:23.000,176,11085157,113485,0,1750839262,13904.269555109997,33.62639397000021,53027.91355944001 2025-06-25,08:14:24.000,176,11085055,113565,0,1750839263,13904.235873559992,33.54180441000062,53027.85067536 2025-06-25,08:14:25.000,176,11085065,113925,0,1750839264,13904.222400940002,33.54180441000062,53027.80875264 2025-06-25,08:14:26.000,176,11085157,113925,0,1750839265,13904.202192010001,33.478362239999115,53027.794778400006 2025-06-25,08:14:27.000,176,11085130,113685,0,1750839266,13904.155037839992,33.464263980000396,53027.75285568 2025-06-25,08:14:28.000,176,11085086,113565,0,1750839267,13904.141565220001,33.464263980000396,53027.773817040004 2025-06-25,08:14:29.000,176,11085075,113765,0,1750839268,13904.134828909991,33.43606746000296,53027.7598428 2025-06-25,08:14:30.000,176,11085145,113805,0,1750839269,13904.074202119991,33.42196920000424,53027.7598428 2025-06-25,08:14:31.000,176,11085077,113685,0,1750839270,13903.993366399991,33.43606746000296,53027.6899716 2025-06-25,08:14:32.000,176,11085126,114005,0,1750839271,13903.97989378,33.49246049999783,53027.68298448 2025-06-25,08:14:33.000,176,11085177,113805,0,1750839272,13903.966421159996,33.45016572000168,53027.69695872001 2025-06-25,08:14:34.000,176,11085056,113605,0,1750839273,13903.89232174999,33.45016572000168,53027.66901024001 2025-06-25,08:14:35.000,176,11085041,113565,0,1750839274,13903.85190388999,33.49950963000447,53027.59913904001 2025-06-25,08:14:36.000,176,11085097,113765,0,1750839275,13903.824958649995,33.485411369998474,53027.655036000004 2025-06-25,08:14:37.000,176,11085155,113965,0,1750839276,13903.75085923999,33.45721485000104,53027.557216320005 2025-06-25,08:14:38.000,176,11085141,113805,0,1750839277,13903.703705069995,33.485411369998474,53027.557216320005 2025-06-25,08:14:39.000,176,11085063,113725,0,1750839278,13903.703705069995,33.54180441000062,53027.49433224 2025-06-25,08:14:40.000,176,11085093,113605,0,1750839279,13903.64981458999,33.54180441000062,53027.487345120004 2025-06-25,08:14:41.000,176,11085106,113685,0,1750839280,13903.60939672999,33.49246049999783,53027.459396640006 2025-06-25,08:14:42.000,176,11085117,113525,0,1750839281,13903.58918779999,33.520657020002545,53027.508306480006 2025-06-25,08:14:43.000,176,11085120,114085,0,1750839282,13903.54876993999,33.54885353999998,53027.459396640006 2025-06-25,08:14:44.000,176,11085091,113645,0,1750839283,13903.562242559994,33.45721485000104,53027.41048680001 2025-06-25,08:14:45.000,176,11085061,113685,0,1750839284,13903.521824699994,33.478362239999115,53027.43144816001 2025-06-25,08:14:46.000,176,11085148,113565,0,1750839285,13903.461197909994,33.49950963000447,53027.36157696001 2025-06-25,08:14:47.000,176,11085092,113565,0,1750839286,13903.434252669998,33.513607890003186,53027.36157696001 2025-06-25,08:14:48.000,176,11085080,113645,0,1750839287,13903.427516359989,33.44311659000232,53027.36157696001 2025-06-25,08:14:49.000,176,11085118,113765,0,1750839288,13903.454461599998,33.44311659000232,53027.24978304 2025-06-25,08:14:50.000,176,11085122,113605,0,1750839289,13903.427516359989,33.464263980000396,53027.36157696001 2025-06-25,08:14:51.000,176,11085088,113565,0,1750839290,13903.420780049993,33.49246049999783,53027.31266712001 2025-06-25,08:14:52.000,176,11085100,113925,0,1750839291,13903.420780049993,33.513607890003186,53027.38253832001 2025-06-25,08:14:53.000,176,11085134,113685,0,1750839292,13903.400571119993,33.50655876000383,53027.28471864001 2025-06-25,08:14:54.000,176,11085118,113485,0,1750839293,13903.393834809998,33.55590266999934,53027.270744400004 2025-06-25,08:14:55.000,176,11085150,113765,0,1750839294,13903.434252669998,33.654590489997645,53027.24978304 2025-06-25,08:14:56.000,176,11085156,113605,0,1750839295,13903.353416949998,33.66163962000428,53027.21484744001 2025-06-25,08:14:57.000,176,11085118,113725,0,1750839296,13903.299526469993,33.68278701000236,53027.19388608001 2025-06-25,08:14:58.000,176,11085049,113805,0,1750839297,13903.366889569988,33.746229180003866,53027.19388608001 2025-06-25,08:14:59.000,176,11085106,113645,0,1750839298,13903.286053849988,33.76737657000194,53027.2358088 2025-06-25,08:15:00.000,176,11085133,113565,0,1750839299,13903.252372299998,33.85196613000153,53027.24279592001 2025-06-25,08:15:01.000,176,11085116,113605,0,1750839300,13903.272581229998,33.880162649998965,53027.14497624001 2025-06-25,08:15:02.000,176,11085053,113685,0,1750839301,13903.265844920003,33.929506560001755,53027.124014880006 2025-06-25,08:15:03.000,176,11085113,113765,0,1750839302,13903.218690749993,33.985899600003904,53027.14497624001 2025-06-25,08:15:04.000,176,11085079,113765,0,1750839303,13903.211954439997,34.049341769998136,53027.17991184 2025-06-25,08:15:05.000,176,11085048,113725,0,1750839304,13903.151327649997,34.098685680000926,53027.0611308 2025-06-25,08:15:06.000,176,11085121,113765,0,1750839305,13903.171536579997,34.098685680000926,53027.103053520004 2025-06-25,08:15:07.000,176,11085096,113805,0,1750839306,13903.158063959992,34.14098046000436,53027.09606640001 2025-06-25,08:15:08.000,176,11085104,113645,0,1750839307,13903.124382410002,34.218520890004584,53027.07510504001 2025-06-25,08:15:09.000,176,11085040,113725,0,1750839308,13903.110909789997,34.25376654000138,53027.04715656001 2025-06-25,08:15:10.000,176,11085062,113805,0,1750839309,13903.090700859997,34.26081567000074,53026.99824672001 2025-06-25,08:15:11.000,176,11085041,113565,0,1750839310,13903.097437169992,34.23966828000266,53027.005233840006 2025-06-25,08:15:12.000,176,11085130,113565,0,1750839311,13903.057019309992,34.27491392999946,53027.03318232 2025-06-25,08:15:13.000,176,11085135,113605,0,1750839312,13903.070491929997,34.380650880004396,53026.984272480004 2025-06-25,08:15:14.000,176,11085147,113525,0,1750839313,13903.043546690002,34.43704391999927,53026.956324000006 2025-06-25,08:15:15.000,176,11085038,113565,0,1750839314,13902.982919900001,34.45819131000462,53026.94933688001 2025-06-25,08:15:16.000,176,11085120,113525,0,1750839315,13903.009865139997,34.556879130002926,53026.96331112 2025-06-25,08:15:17.000,176,11085068,113605,0,1750839316,13902.949238349996,34.620321300004434,53026.99824672001 2025-06-25,08:15:18.000,176,11085070,113765,0,1750839317,13902.888611559996,34.66966520999995,53026.9213884 2025-06-25,08:15:19.000,176,11085085,113805,0,1750839318,13902.888611559996,34.77540216000489,53026.956324000006 2025-06-25,08:15:20.000,176,11085078,113445,0,1750839319,13902.908820489996,34.76835302999825,53026.94234976 2025-06-25,08:15:21.000,176,11085084,113645,0,1750839320,13902.902084180001,34.85294258999784,53026.8515172 2025-06-25,08:15:22.000,176,11085078,113565,0,1750839321,13902.807775839996,34.95867954000278,53026.816581600004 2025-06-25,08:15:23.000,176,11085123,113725,0,1750839322,13902.814512149991,35.04326910000236,53026.73273616 2025-06-25,08:15:24.000,176,11085118,113565,0,1750839323,13902.767357979996,35.07851474999916,53026.76068464001 2025-06-25,08:15:25.000,176,11085057,113605,0,1750839324,13902.80103953,35.092613009997876,53026.78164600001 2025-06-25,08:15:26.000,176,11085091,113805,0,1750839325,13902.814512149991,35.198349960002815,53026.75369752 2025-06-25,08:15:27.000,176,11085111,113645,0,1750839326,13902.807775839996,35.23359560999961,53026.76068464001 2025-06-25,08:15:28.000,176,11085135,113445,0,1750839327,13902.84145739,35.261792130004324,53026.73273616 2025-06-25,08:15:29.000,176,11085094,113925,0,1750839328,13902.861666320001,35.3181851699992,53026.69081344001 2025-06-25,08:15:30.000,176,11085070,113645,0,1750839329,13902.84145739,35.3181851699992,53026.62792936 2025-06-25,08:15:31.000,176,11085105,113885,0,1750839330,13902.834721079991,35.332283429997915,53026.61395512001 2025-06-25,08:15:32.000,176,11085109,113525,0,1750839331,13902.827984769996,35.36047995000263,53026.606968 2025-06-25,08:15:33.000,176,11085109,113805,0,1750839332,13902.814512149991,35.374578210001346,53026.56504528 2025-06-25,08:15:34.000,176,11085163,113805,0,1750839333,13902.7808306,35.388676470000064,53026.54408392001 2025-06-25,08:15:35.000,176,11085070,113765,0,1750839334,13902.77409428999,35.29703778000112,53026.48818696 2025-06-25,08:15:36.000,176,11085135,113485,0,1750839335,13902.767357979996,35.35343082000327,53026.51613544 2025-06-25,08:15:37.000,176,11085102,113845,0,1750839336,13902.72020381,35.388676470000064,53026.46023848 2025-06-25,08:15:38.000,176,11085117,113685,0,1750839337,13902.69325856999,35.40982385999814,53026.41831576 2025-06-25,08:15:39.000,176,11085103,113565,0,1750839338,13902.666313329995,35.50146255000436,53026.41132864 2025-06-25,08:15:40.000,176,11085104,113725,0,1750839339,13902.625895469995,35.57195384999795,53026.30652184001 2025-06-25,08:15:41.000,176,11085078,113765,0,1750839340,13902.625895469995,35.600150370002666,53026.32748320001 2025-06-25,08:15:42.000,176,11085110,113845,0,1750839341,13902.61242284999,35.607199500002025,53026.23665064001 2025-06-25,08:15:43.000,176,11085086,113645,0,1750839342,13902.565268679995,35.69883819000097,53026.2226764 2025-06-25,08:15:44.000,176,11085067,113525,0,1750839343,13902.545059749995,35.81867340000463,53026.18075368 2025-06-25,08:15:45.000,176,11085119,113845,0,1750839344,13902.57200498999,35.825722530003986,53026.096908240004 2025-06-25,08:15:46.000,176,11085065,113765,0,1750839345,13902.55853237,35.839820790002705,53026.08992112001 2025-06-25,08:15:47.000,176,11085095,113845,0,1750839346,13902.565268679995,35.81867340000463,53026.02703704 2025-06-25,08:15:48.000,176,11085097,113805,0,1750839347,13902.585477609995,35.797526009999274,53026.0130628 2025-06-25,08:15:49.000,176,11085067,113805,0,1750839348,13902.57200498999,35.71998557999905,53026.03402416 2025-06-25,08:15:50.000,176,11085061,113885,0,1750839349,13902.585477609995,35.75523123000312,53025.93620448 2025-06-25,08:15:51.000,176,11085107,113565,0,1750839350,13902.61915916,35.69883819000097,53025.89428176 2025-06-25,08:15:52.000,176,11085067,113605,0,1750839351,13902.63936809,35.67064167000353,53025.89428176 2025-06-25,08:15:53.000,176,11085137,113405,0,1750839352,13902.585477609995,35.64949427999818,53025.831397680005 2025-06-25,08:15:54.000,176,11085064,113925,0,1750839353,13902.61915916,35.656543410004815,53025.810436320004 2025-06-25,08:15:55.000,176,11085164,113805,0,1750839354,13902.625895469995,35.6283468900001,53025.74056512 2025-06-25,08:15:56.000,176,11085125,113485,0,1750839355,13902.585477609995,35.57195384999795,53025.67768104 2025-06-25,08:15:57.000,176,11085077,113765,0,1750839356,13902.51137819999,35.53670820000116,53025.63575832001 2025-06-25,08:15:58.000,176,11085166,113525,0,1750839357,13902.55853237,35.564904719998594,53025.544925760005 2025-06-25,08:15:59.000,176,11085111,113765,0,1750839358,13902.524850819995,35.557855589999235,53025.496015920005 2025-06-25,08:16:00.000,176,11085127,113405,0,1750839359,13902.41706986,35.557855589999235,53025.40518336 2025-06-25,08:16:01.000,176,11085113,113485,0,1750839360,13902.336234139999,35.52260994000244,53025.41915760001 2025-06-25,08:16:02.000,176,11085101,113685,0,1750839361,13902.255398419999,35.54375733000052,53025.3143508 2025-06-25,08:16:03.000,176,11085107,113845,0,1750839362,13902.275607349999,35.59310124000331,53025.25146672001 2025-06-25,08:16:04.000,176,11085104,113565,0,1750839363,13902.154353769998,35.550806459999876,53025.21653112 2025-06-25,08:16:05.000,176,11085084,113685,0,1750839364,13902.093726979998,35.557855589999235,53025.14665992 2025-06-25,08:16:06.000,176,11085164,113685,0,1750839365,13902.113935909998,35.59310124000331,53025.07678872 2025-06-25,08:16:07.000,176,11085130,113845,0,1750839366,13902.039836499993,35.53670820000116,53025.055827359996 2025-06-25,08:16:08.000,176,11085061,113525,0,1750839367,13901.918582919992,35.53670820000116,53024.923072080004 2025-06-25,08:16:09.000,176,11085150,113365,0,1750839368,13901.891637679997,35.49441341999773,53024.91608496001 2025-06-25,08:16:10.000,176,11085028,113565,0,1750839369,13901.905110300002,35.48736428999837,53024.825252400005 2025-06-25,08:16:11.000,176,11085048,113645,0,1750839370,13901.844483510002,35.430971250003495,53024.78332968 2025-06-25,08:16:12.000,176,11085121,113645,0,1750839371,13901.824274580002,35.44506951000221,53024.69948424001 2025-06-25,08:16:13.000,176,11085177,113645,0,1750839372,13901.837747199992,35.388676470000064,53024.69249712 2025-06-25,08:16:14.000,176,11085069,113805,0,1750839373,13901.851219819997,35.33933256000455,53024.67153576 2025-06-25,08:16:15.000,176,11085100,113565,0,1750839374,13901.790593029997,35.26884126000368,53024.51781912 2025-06-25,08:16:16.000,176,11085133,113605,0,1750839375,13901.783856720001,35.21949735000089,53024.42698656 2025-06-25,08:16:17.000,176,11085135,113525,0,1750839376,13901.797329339992,35.261792130004324,53024.371089600005 2025-06-25,08:16:18.000,176,11085055,113645,0,1750839377,13901.790593029997,35.22654648000025,53024.28025704 2025-06-25,08:16:19.000,176,11085100,113605,0,1750839378,13901.743438860001,35.156055179999385,53024.30820552 2025-06-25,08:16:20.000,176,11085114,113765,0,1750839379,13901.716493619992,35.09966214000451,53024.24532144001 2025-06-25,08:16:21.000,176,11085123,113685,0,1750839380,13901.716493619992,35.08556387999852,53024.19641160001 2025-06-25,08:16:22.000,176,11085119,113765,0,1750839381,13901.649130519996,34.99392518999957,53024.06365632 2025-06-25,08:16:23.000,176,11085095,113765,0,1750839382,13901.588503729996,34.979826930000854,53024.07064344 2025-06-25,08:16:24.000,176,11085073,113765,0,1750839383,13901.588503729996,35.00097431999893,53024.0217336 2025-06-25,08:16:25.000,176,11085076,113525,0,1750839384,13901.56155849,34.9375321500047,53023.986798000005 2025-06-25,08:16:26.000,176,11085072,113805,0,1750839385,13901.507668009996,34.90228650000063,53023.90295256 2025-06-25,08:16:27.000,176,11085098,113725,0,1750839386,13901.426832289995,34.84589345999848,53023.89596544 2025-06-25,08:16:28.000,176,11085072,113245,0,1750839387,13901.43356859999,34.789500420003606,53023.81212000001 2025-06-25,08:16:29.000,176,11085077,113525,0,1750839388,13901.345996569995,34.71900912000274,53023.79814576 2025-06-25,08:16:30.000,176,11085110,113765,0,1750839389,13901.285369779995,34.71195999000338,53023.73526168 2025-06-25,08:16:31.000,176,11085134,113565,0,1750839390,13901.25168822999,34.740156510000816,53023.65840336 2025-06-25,08:16:32.000,176,11085092,113405,0,1750839391,13901.21800668,34.66966520999995,53023.602506400006 2025-06-25,08:16:33.000,176,11085136,113485,0,1750839392,13901.103489409994,34.6132721699978,53023.581545040004 2025-06-25,08:16:34.000,176,11085129,113685,0,1750839393,13901.029389999989,34.570977390001644,53023.53962232 2025-06-25,08:16:35.000,176,11085086,113925,0,1750839394,13901.042862619994,34.54278087000421,53023.45577688001 2025-06-25,08:16:36.000,176,11085106,113725,0,1750839395,13900.968763209989,34.53573174000485,53023.38590568001 2025-06-25,08:16:37.000,176,11085110,113525,0,1750839396,13900.901400109993,34.528682609998214,53023.35795720001 2025-06-25,08:16:38.000,176,11085096,113725,0,1750839397,13900.894663799998,34.40884740000183,53023.30904736001 2025-06-25,08:16:39.000,176,11085097,113645,0,1750839398,13900.908136419988,34.281963059998816,53023.28808600001 2025-06-25,08:16:40.000,176,11085140,113645,0,1750839399,13900.860982249993,34.2678648000001,53023.16231784 2025-06-25,08:16:41.000,176,11085124,113645,0,1750839400,13900.827300700003,34.27491392999946,53023.148343600005 2025-06-25,08:16:42.000,176,11085133,113765,0,1750839401,13900.773410219997,34.24671741000202,53023.09244664001 2025-06-25,08:16:43.000,176,11085141,113685,0,1750839402,13900.766673910002,34.169176980001794,53023.06449816 2025-06-25,08:16:44.000,176,11085128,113765,0,1750839403,13900.773410219997,34.105734810000286,53023.07148528001 2025-06-25,08:16:45.000,176,11085082,113565,0,1750839404,13900.739728669992,34.13393132999772,53023.05751104 2025-06-25,08:16:46.000,176,11085093,113685,0,1750839405,13900.726256050002,34.08458742000221,53023.05052392001 2025-06-25,08:16:47.000,176,11085143,113565,0,1750839406,13900.692574499997,34.12688219999836,53022.97366560001 2025-06-25,08:16:48.000,176,11085175,113685,0,1750839407,13900.712783429997,34.08458742000221,53022.92475576001 2025-06-25,08:16:49.000,176,11085116,113685,0,1750839408,13900.719519739992,34.09163655000157,53022.875845919996 2025-06-25,08:16:50.000,176,11085092,113645,0,1750839409,13900.692574499997,34.07048916000349,53022.90379440001 2025-06-25,08:16:51.000,176,11085133,113765,0,1750839410,13900.726256050002,34.07048916000349,53022.861871680005 2025-06-25,08:16:52.000,176,11085149,113725,0,1750839411,13900.766673910002,34.18327524000051,53022.81994896 2025-06-25,08:16:53.000,176,11085138,113765,0,1750839412,13900.780146529993,34.17622611000115,53022.84789744 2025-06-25,08:16:54.000,176,11085094,113885,0,1750839413,13900.786882840002,34.2326191500033,53022.90379440001 2025-06-25,08:16:55.000,176,11085120,113405,0,1750839414,13900.847509630003,34.29606132000481,53022.812961840005 2025-06-25,08:16:56.000,176,11085065,113485,0,1750839415,13900.827300700003,34.289012189998175,53022.81994896 2025-06-25,08:16:57.000,176,11085126,113685,0,1750839416,13900.847509630003,34.35245435999968,53022.88283304001 2025-06-25,08:16:58.000,176,11085078,113765,0,1750839417,13900.820564389993,34.42294566000055,53022.82693608 2025-06-25,08:16:59.000,176,11085057,113725,0,1750839418,13900.867718559988,34.45819131000462,53022.84789744 2025-06-25,08:17:00.000,176,11085102,113765,0,1750839419,13900.921609039993,34.54278087000421,53022.81994896 2025-06-25,08:17:01.000,176,11085145,113605,0,1750839420,13900.995708449998,34.6132721699978,53022.875845919996 2025-06-25,08:17:02.000,176,11085151,113645,0,1750839421,13900.968763209989,34.66966520999995,53022.89680728 2025-06-25,08:17:03.000,176,11085102,113765,0,1750839422,13901.036126309999,34.754254769999534,53022.910781520004 2025-06-25,08:17:04.000,176,11085125,113765,0,1750839423,13901.056335239999,34.803598680002324,53022.931742880006 2025-06-25,08:17:05.000,176,11085128,113605,0,1750839424,13901.090016789989,34.86704085000383,53022.931742880006 2025-06-25,08:17:06.000,176,11085136,113765,0,1750839425,13901.15064357999,34.916384759999346,53022.95270424001 2025-06-25,08:17:07.000,176,11085110,113445,0,1750839426,13901.19106143999,35.04326910000236,53023.01558832 2025-06-25,08:17:08.000,176,11085108,113605,0,1750839427,13901.184325129994,35.05736736000108,53022.99462696 2025-06-25,08:17:09.000,176,11085160,113765,0,1750839428,13901.23821561,35.13490779000131,53023.043536799996 2025-06-25,08:17:10.000,176,11085126,113605,0,1750839429,13901.29210608999,35.23359560999961,53023.05052392001 2025-06-25,08:17:11.000,176,11085104,113405,0,1750839430,13901.2988424,35.26884126000368,53023.10642088 2025-06-25,08:17:12.000,176,11085107,113525,0,1750839431,13901.325787639995,35.381627340000705,53023.099433760006 2025-06-25,08:17:13.000,176,11085115,113685,0,1750839432,13901.406623359995,35.423922120004136,53023.148343600005 2025-06-25,08:17:14.000,176,11085136,113685,0,1750839433,13901.39988705,35.48736428999837,53023.15533072 2025-06-25,08:17:15.000,176,11085158,113645,0,1750839434,13901.426832289995,35.58605211000395,53023.197253440005 2025-06-25,08:17:16.000,176,11085139,113725,0,1750839435,13901.467250149995,35.71293644999969,53023.246163280004 2025-06-25,08:17:17.000,176,11085083,113725,0,1750839436,13901.5009317,35.69178906000161,53023.27411176 2025-06-25,08:17:18.000,176,11085151,113605,0,1750839437,13901.507668009996,35.76228036000248,53023.29507312 2025-06-25,08:17:19.000,176,11085065,113405,0,1750839438,13901.49419538999,35.86096818000078,53023.33000872 2025-06-25,08:17:20.000,176,11085107,113605,0,1750839439,13901.47398645999,35.94555774000037,53023.3230216 2025-06-25,08:17:21.000,176,11085128,113765,0,1750839440,13901.58176742,36.058343820004666,53023.39987992 2025-06-25,08:17:22.000,176,11085094,113605,0,1750839441,13901.628921589996,36.10768773000018,53023.462764 2025-06-25,08:17:23.000,176,11085161,113485,0,1750839442,13901.60197635,36.12883511999826,53023.40686704001 2025-06-25,08:17:24.000,176,11085084,113525,0,1750839443,13901.642394210001,36.34030902000086,53023.46975112 2025-06-25,08:17:25.000,176,11085092,114125,0,1750839444,13901.662603140001,36.38260380000429,53023.50468672001 2025-06-25,08:17:26.000,176,11085144,113765,0,1750839445,13901.696284689991,36.44604596999852,53023.57455792001 2025-06-25,08:17:27.000,176,11085129,113605,0,1750839446,13901.750175169997,36.50243901000067,53023.581545040004 2025-06-25,08:17:28.000,176,11085097,113685,0,1750839447,13901.777120409992,36.51653726999939,53023.62346776001 2025-06-25,08:17:29.000,176,11085107,113405,0,1750839448,13901.783856720001,36.5799794400009,53023.63045488 2025-06-25,08:17:30.000,176,11085098,113565,0,1750839449,13901.844483510002,36.66456900000048,53023.65840336 2025-06-25,08:17:31.000,176,11085139,113405,0,1750839450,13901.878165059992,36.68571638999856,53023.68635184 2025-06-25,08:17:32.000,176,11085158,113605,0,1750839451,13901.932055539997,36.71391291000327,53023.700326080005 2025-06-25,08:17:33.000,176,11085163,113285,0,1750839452,13901.992682329997,36.75620768999943,53023.7073132 2025-06-25,08:17:34.000,176,11085087,113565,0,1750839453,13902.019627569993,36.72096204000263,53023.72827456 2025-06-25,08:17:35.000,176,11085097,113285,0,1750839454,13902.093726979998,36.66456900000048,53023.714300319996 2025-06-25,08:17:36.000,176,11085079,113245,0,1750839455,13902.188035319989,36.61522508999769,53023.72827456 2025-06-25,08:17:37.000,176,11085170,113765,0,1750839456,13902.248662109989,36.71391291000327,53023.73526168 2025-06-25,08:17:38.000,176,11085128,113365,0,1750839457,13902.262134729994,36.699814650004555,53023.78417152 2025-06-25,08:17:39.000,176,11085098,114005,0,1750839458,13902.262134729994,36.643421610002406,53023.74224880001 2025-06-25,08:17:40.000,176,11085154,113445,0,1750839459,13902.356443069999,36.61522508999769,53023.72827456 2025-06-25,08:17:41.000,176,11085151,114005,0,1750839460,13902.43727879,36.58702857000026,53023.714300319996 2025-06-25,08:17:42.000,176,11085165,113645,0,1750839461,13902.484432959995,36.62227422000433,53023.700326080005 2025-06-25,08:17:43.000,176,11085130,113605,0,1750839462,13902.444015099994,36.601126829998975,53023.62346776001 2025-06-25,08:17:44.000,176,11085112,113765,0,1750839463,13902.51137819999,36.55883205000282,53023.62346776001 2025-06-25,08:17:45.000,176,11085140,113805,0,1750839464,13902.63263177999,36.55883205000282,53023.60949352 2025-06-25,08:17:46.000,176,11085108,113765,0,1750839465,13902.67304963999,36.55883205000282,53023.64442912001 2025-06-25,08:17:47.000,176,11085093,113685,0,1750839466,13902.726940119996,36.49538988000131,53023.602506400006 2025-06-25,08:17:48.000,176,11085076,113645,0,1750839467,13902.80103953,36.474242490003235,53023.57455792001 2025-06-25,08:17:49.000,176,11085113,113445,0,1750839468,13902.827984769996,36.481291620002594,53023.52564808001 2025-06-25,08:17:50.000,176,11085146,113725,0,1750839469,13902.868402629996,36.39670206000301,53023.44180264 2025-06-25,08:17:51.000,176,11085054,113685,0,1750839470,13902.915556799991,36.34735815000022,53023.42084128 2025-06-25,08:17:52.000,176,11085101,113645,0,1750839471,13902.949238349996,36.30506337000406,53023.316034480005 2025-06-25,08:17:53.000,176,11085160,113405,0,1750839472,13902.962710970001,36.25571946000127,53023.2531504 2025-06-25,08:17:54.000,176,11085118,113565,0,1750839473,13902.996392519992,36.21342467999784,53023.197253440005 2025-06-25,08:17:55.000,176,11085069,113725,0,1750839474,13903.030074069997,36.14998251000361,53023.13436936 2025-06-25,08:17:56.000,176,11085124,113725,0,1750839475,13903.023337760002,36.14998251000361,53023.00161408001 2025-06-25,08:17:57.000,176,11085155,113845,0,1750839476,13903.110909789997,36.07949121000274,53022.875845919996 2025-06-25,08:17:58.000,176,11085156,113605,0,1750839477,13903.144591340002,36.03719642999931,53022.84091032 2025-06-25,08:17:59.000,176,11085165,113925,0,1750839478,13903.083964550002,36.03014729999995,53022.77103912 2025-06-25,08:18:00.000,176,11085066,113085,0,1750839479,13903.110909789997,35.959655999999086,53022.66623232001 2025-06-25,08:18:01.000,176,11085147,113725,0,1750839480,13903.083964550002,35.88916469999822,53022.575399760004 2025-06-25,08:18:02.000,176,11085127,113845,0,1750839481,13903.077228239992,35.8750664399995,53022.51251568 2025-06-25,08:18:03.000,176,11085053,113565,0,1750839482,13903.097437169992,35.85391905000142,53022.414696 2025-06-25,08:18:04.000,176,11085186,113685,0,1750839483,13903.043546690002,35.776378620001196,53022.29591496 2025-06-25,08:18:05.000,176,11085128,113725,0,1750839484,13903.016601449992,35.72703470999841,53022.23303088001 2025-06-25,08:18:06.000,176,11085133,113365,0,1750839485,13903.023337760002,35.71293644999969,53022.12822408 2025-06-25,08:18:07.000,176,11085138,113765,0,1750839486,13902.969447279997,35.6283468900001,53021.98149456 2025-06-25,08:18:08.000,176,11085124,113605,0,1750839487,13902.875138939991,35.600150370002666,53021.9605332 2025-06-25,08:18:09.000,176,11085117,113445,0,1750839488,13902.834721079991,35.557855589999235,53021.84175216 2025-06-25,08:18:10.000,176,11085098,113965,0,1750839489,13902.834721079991,35.48031515999901,53021.79284232 2025-06-25,08:18:11.000,176,11085133,113485,0,1750839490,13902.827984769996,35.39572559999942,53021.66008704001 2025-06-25,08:18:12.000,176,11085123,113925,0,1750839491,13902.807775839996,35.388676470000064,53021.58322872001 2025-06-25,08:18:13.000,176,11085092,113605,0,1750839492,13902.827984769996,35.30408691000048,53021.520344640005 2025-06-25,08:18:14.000,176,11085083,113685,0,1750839493,13902.807775839996,35.2829395200024,53021.401563600004 2025-06-25,08:18:15.000,176,11085123,113565,0,1750839494,13902.80103953,35.261792130004324,53021.36662800001 2025-06-25,08:18:16.000,176,11085160,113765,0,1750839495,13902.794303219991,35.205399090002174,53021.29675680001 2025-06-25,08:18:17.000,176,11085083,113525,0,1750839496,13902.747149049996,35.156055179999385,53021.254834080006 2025-06-25,08:18:18.000,176,11085131,113645,0,1750839497,13902.72020381,35.11376040000323,53021.19893712001 2025-06-25,08:18:19.000,176,11085101,113485,0,1750839498,13902.706731189995,35.08556387999852,53021.15002728 2025-06-25,08:18:20.000,176,11085105,113525,0,1750839499,13902.65957702,35.11376040000323,53021.10810456001 2025-06-25,08:18:21.000,176,11085146,113485,0,1750839500,13902.646104399995,34.979826930000854,53021.08015608001 2025-06-25,08:18:22.000,176,11085136,113805,0,1750839501,13902.59895023,34.98687606000021,53021.03823336001 2025-06-25,08:18:23.000,176,11085099,113805,0,1750839502,13902.524850819995,34.95867954000278,53020.99631064 2025-06-25,08:18:24.000,176,11085154,113605,0,1750839503,13902.444015099994,34.979826930000854,53020.9823364 2025-06-25,08:18:25.000,176,11085100,113565,0,1750839504,13902.39686093,34.94458128000406,53020.98932352001 2025-06-25,08:18:26.000,176,11085086,113765,0,1750839505,13902.376651999999,34.923433889998705,53021.01028488001 2025-06-25,08:18:27.000,176,11085147,113685,0,1750839506,13902.268871039989,34.88113911000255,53020.96137504001 2025-06-25,08:18:28.000,176,11085186,113485,0,1750839507,13902.248662109989,34.916384759999346,53020.95438792 2025-06-25,08:18:29.000,176,11085172,113205,0,1750839508,13902.188035319989,35.00802344999829,53020.97534928 2025-06-25,08:18:30.000,176,11085097,113845,0,1750839509,13902.174562699998,35.05736736000108,53020.98932352001 2025-06-25,08:18:31.000,176,11085146,113285,0,1750839510,13902.194771629998,35.01507257999765,53020.97534928 2025-06-25,08:18:32.000,176,11085149,113685,0,1750839511,13902.174562699998,34.98687606000021,53020.95438792 2025-06-25,08:18:33.000,176,11085097,113525,0,1750839512,13902.134144839998,35.036219970003,53021.02425912 2025-06-25,08:18:34.000,176,11085162,113845,0,1750839513,13902.127408529988,35.12080953000259,53021.08015608001 2025-06-25,08:18:35.000,176,11085135,113565,0,1750839514,13902.147617459988,35.22654648000025,53021.10810456001 2025-06-25,08:18:36.000,176,11085152,113565,0,1750839515,13902.161090079993,35.191300830003456,53021.15701440001 2025-06-25,08:18:37.000,176,11085104,113405,0,1750839516,13902.080254359993,35.25474299999769,53021.12906592001 2025-06-25,08:18:38.000,176,11085158,113605,0,1750839517,13902.066781739988,35.40277472999878,53021.17797576001 2025-06-25,08:18:39.000,176,11085151,113925,0,1750839518,13902.046572810003,35.5296590700018,53021.184962880005 2025-06-25,08:18:40.000,176,11085160,113605,0,1750839519,13902.053309119998,35.63539601999946,53021.27579544001 2025-06-25,08:18:41.000,176,11085080,113565,0,1750839520,13902.006154950002,35.76228036000248,53021.32470528001 2025-06-25,08:18:42.000,176,11085172,113765,0,1750839521,13902.033100189998,35.86801731000014,53021.34566664001 2025-06-25,08:18:43.000,176,11085121,113605,0,1750839522,13901.979209709993,36.016049040001235,53021.31771816 2025-06-25,08:18:44.000,176,11085102,113525,0,1750839523,13901.972473399997,36.185228160000406,53021.39457648001 2025-06-25,08:18:45.000,176,11085131,113605,0,1750839524,13901.992682329997,36.26276859000063,53021.40855072 2025-06-25,08:18:46.000,176,11085183,113565,0,1750839525,13902.053309119998,36.431947709999804,53021.45047344 2025-06-25,08:18:47.000,176,11085123,113605,0,1750839526,13902.154353769998,36.55883205000282,53021.5063704 2025-06-25,08:18:48.000,176,11085123,113805,0,1750839527,13902.235189489998,36.650470740001765,53021.54130600001 2025-06-25,08:18:49.000,176,11085110,113805,0,1750839528,13902.302552589994,36.69276551999792,53021.59720296 2025-06-25,08:18:50.000,176,11085161,113725,0,1750839529,13902.43054247999,36.74210943000071,53021.62515144 2025-06-25,08:18:51.000,176,11085141,113485,0,1750839530,13902.53832344,36.826698990000295,53021.70200976001 2025-06-25,08:18:52.000,176,11085074,113725,0,1750839531,13902.605686539995,36.91833767999924,53021.74393248 2025-06-25,08:18:53.000,176,11085105,113565,0,1750839532,13902.706731189995,36.95358333000331,53021.76489384 2025-06-25,08:18:54.000,176,11085104,113605,0,1750839533,13902.827984769996,36.97473072000139,53021.7858552 2025-06-25,08:18:55.000,176,11085156,113405,0,1750839534,13902.955974659992,36.99587810999947,53021.8207908 2025-06-25,08:18:56.000,176,11085143,113725,0,1750839535,13903.023337760002,37.059320280000975,53021.88367488 2025-06-25,08:18:57.000,176,11085177,113565,0,1750839536,13903.158063959992,37.03112376000354,53021.88367488 2025-06-25,08:18:58.000,176,11085132,113605,0,1750839537,13903.272581229998,37.01702550000482,53021.93258472 2025-06-25,08:18:59.000,176,11085138,113765,0,1750839538,13903.427516359989,36.98882898000011,53022.00944304 2025-06-25,08:19:00.000,176,11085185,113605,0,1750839539,13903.528561009989,37.108664190003765,53022.00944304 2025-06-25,08:19:01.000,176,11085106,113845,0,1750839540,13903.501615769994,37.15800809999928,53022.03739152001 2025-06-25,08:19:02.000,176,11085159,113765,0,1750839541,13903.63634197,37.15800809999928,53022.03739152001 2025-06-25,08:19:03.000,176,11085169,113765,0,1750839542,13903.703705069995,37.115713320003124,53022.08630136001 2025-06-25,08:19:04.000,176,11085167,113645,0,1750839543,13903.71717769,37.108664190003765,53022.12822408 2025-06-25,08:19:05.000,176,11085132,113645,0,1750839544,13903.79127709999,37.14390984000056,53022.06534000001 2025-06-25,08:19:06.000,176,11085152,113685,0,1750839545,13903.89905806,37.108664190003765,53022.10726272 2025-06-25,08:19:07.000,176,11085152,113445,0,1750839546,13904.00010271,37.08751679999841,53022.12822408 2025-06-25,08:19:08.000,176,11085139,113725,0,1750839547,13904.094411049991,37.08046766999905,53022.12123696 2025-06-25,08:19:09.000,176,11085171,113845,0,1750839548,13904.128092599996,37.01702550000482,53022.12822408 2025-06-25,08:19:10.000,176,11085168,113765,0,1750839549,13904.229137249997,36.95358333000331,53022.16315968001 2025-06-25,08:19:11.000,176,11085114,113645,0,1750839550,13904.276291419992,36.95358333000331,53022.17713392 2025-06-25,08:19:12.000,176,11085186,113605,0,1750839551,13904.309972969997,36.91128854999988,53022.19809528 2025-06-25,08:19:13.000,176,11085150,113525,0,1750839552,13904.384072380002,36.90423942000052,53022.20508240001 2025-06-25,08:19:14.000,176,11085060,113325,0,1750839553,13904.518798579993,36.883092030002445,53022.17713392 2025-06-25,08:19:15.000,176,11085134,113685,0,1750839554,13904.512062269998,36.89719029000116,53022.22604376 2025-06-25,08:19:16.000,176,11085105,113845,0,1750839555,13904.498589649993,36.91128854999988,53022.20508240001 2025-06-25,08:19:17.000,176,11085101,113565,0,1750839556,13904.646788469989,36.939485070004594,53022.21905664 2025-06-25,08:19:18.000,176,11085143,113765,0,1750839557,13904.660261089994,36.91833767999924,53022.17713392 2025-06-25,08:19:19.000,176,11085158,113725,0,1750839558,13904.653524779998,36.890141160001804,53022.23303088001 2025-06-25,08:19:20.000,176,11085186,113605,0,1750839559,13904.653524779998,36.93243593999796,53022.2749536 2025-06-25,08:19:21.000,176,11085117,113645,0,1750839560,13904.619843229993,36.94653420000395,53022.24700512 2025-06-25,08:19:22.000,176,11085156,113485,0,1750839561,13904.599634299993,37.02407463000418,53022.25399224001 2025-06-25,08:19:23.000,176,11085203,113645,0,1750839562,13904.599634299993,37.09456592999777,53022.23303088001 2025-06-25,08:19:24.000,176,11085110,113525,0,1750839563,13904.592897989998,37.1368607100012,53022.25399224001 2025-06-25,08:19:25.000,176,11085139,113685,0,1750839564,13904.633315849998,37.172106359998,53022.260979360006 2025-06-25,08:19:26.000,176,11085120,113645,0,1750839565,13904.640052159994,37.26374505000422,53022.28892784 2025-06-25,08:19:27.000,176,11085169,113765,0,1750839566,13904.646788469989,37.32013808999909,53022.30290208001 2025-06-25,08:19:28.000,176,11085101,113445,0,1750839567,13904.646788469989,37.39767851999932,53022.26796648 2025-06-25,08:19:29.000,176,11085122,113645,0,1750839568,13904.660261089994,37.4822680799989,53022.25399224001 2025-06-25,08:19:30.000,176,11085125,113525,0,1750839569,13904.707415259989,37.475218949999544,53022.28892784 2025-06-25,08:19:31.000,176,11085168,113605,0,1750839570,13904.714151569999,37.44702243000211,53022.25399224001 2025-06-25,08:19:32.000,176,11085134,113605,0,1750839571,13904.734360499999,37.517513730002975,53022.26796648 2025-06-25,08:19:33.000,176,11085158,113765,0,1750839572,13904.84887776999,37.58800503000384,53022.25399224001 2025-06-25,08:19:34.000,176,11085131,113685,0,1750839573,13904.80845990999,37.55980850999913,53022.240018000004 2025-06-25,08:19:35.000,176,11085134,113805,0,1750839574,13904.821932529994,37.58800503000384,53022.28194072001 2025-06-25,08:19:36.000,176,11085173,113485,0,1750839575,13904.85561408,37.644398069998715,53022.26796648 2025-06-25,08:19:37.000,176,11085148,113645,0,1750839576,13904.86908669999,37.62325068000064,53022.309889200005 2025-06-25,08:19:38.000,176,11085106,113765,0,1750839577,13904.88929562999,37.63029981,53022.29591496 2025-06-25,08:19:39.000,176,11085100,113365,0,1750839578,13904.92971348999,37.67259459000343,53022.28194072001 2025-06-25,08:19:40.000,176,11085159,113485,0,1750839579,13904.902768249995,37.67964372000279,53022.28892784 2025-06-25,08:19:41.000,176,11085177,113765,0,1750839580,13904.882559319994,37.65849633000471,53022.25399224001 2025-06-25,08:19:42.000,176,11085171,113525,0,1750839581,13904.86908669999,37.637348939999356,53022.32386344 2025-06-25,08:19:43.000,176,11085140,113605,0,1750839582,13904.815196219999,37.60915242000192,53022.33085056001 2025-06-25,08:19:44.000,176,11085083,113645,0,1750839583,13904.741096809994,37.66554546000407,53022.2749536 2025-06-25,08:19:45.000,176,11085200,113565,0,1750839584,13904.727624189989,37.686692850002146,53022.30290208001 2025-06-25,08:19:46.000,176,11085176,113605,0,1750839585,13904.653524779998,37.637348939999356,53022.309889200005 2025-06-25,08:19:47.000,176,11085098,113645,0,1750839586,13904.532271199998,37.66554546000407,53022.29591496 2025-06-25,08:19:48.000,176,11085097,113645,0,1750839587,13904.417753929993,37.73603675999766,53022.28194072001 2025-06-25,08:19:49.000,176,11085190,113405,0,1750839588,13904.350390829997,37.75718415000301,53022.28892784 2025-06-25,08:19:50.000,176,11085142,113725,0,1750839589,13904.256082489992,37.79242979999981,53022.23303088001 2025-06-25,08:19:51.000,176,11085134,113725,0,1750839590,13904.175246769992,37.79242979999981,53022.23303088001 2025-06-25,08:19:52.000,176,11085100,113765,0,1750839591,13904.087674739996,37.884068489998754,53022.16315968001 2025-06-25,08:19:53.000,176,11085127,113725,0,1750839592,13904.0607295,37.869970230000035,53022.13521120001 2025-06-25,08:19:54.000,176,11085127,113685,0,1750839593,13903.986630089996,37.933412400001544,53022.10726272 2025-06-25,08:19:55.000,176,11085100,113765,0,1750839594,13904.00010271,38.02505109000049,53022.05835288 2025-06-25,08:19:56.000,176,11085133,113565,0,1750839595,13903.93947592,38.06029674000456,53022.03739152001 2025-06-25,08:19:57.000,176,11085158,113765,0,1750839596,13903.865376509995,38.02505109000049,53021.890662 2025-06-25,08:19:58.000,176,11085137,113525,0,1750839597,13903.87884913,38.06029674000456,53021.86970064001 2025-06-25,08:19:59.000,176,11085098,113605,0,1750839598,13903.8586402,38.109640650000074,53021.82777792001 2025-06-25,08:20:00.000,176,11085209,113525,0,1750839599,13903.91253067999,38.13783717000479,53021.76489384 2025-06-25,08:20:01.000,176,11085164,113885,0,1750839600,13903.905794369995,38.088493260002,53021.70899688001 2025-06-25,08:20:02.000,176,11085151,113725,0,1750839601,13903.93947592,38.102591520000715,53021.66008704001 2025-06-25,08:20:03.000,176,11085130,113685,0,1750839602,13903.905794369995,38.109640650000074,53021.58322872001 2025-06-25,08:20:04.000,176,11085187,113765,0,1750839603,13903.89232174999,38.088493260002,53021.53431888001 2025-06-25,08:20:05.000,176,11085073,113765,0,1750839604,13903.966421159996,38.053247609997925,53021.45746056 2025-06-25,08:20:06.000,176,11085087,113645,0,1750839605,13904.053993189991,38.00390370000241,53021.4364992 2025-06-25,08:20:07.000,176,11085186,113525,0,1750839606,13904.0607295,38.03210021999985,53021.38758936 2025-06-25,08:20:08.000,176,11085220,113565,0,1750839607,13904.033784259991,38.11668977999943,53021.38060224 2025-06-25,08:20:09.000,176,11085110,113325,0,1750839608,13904.04052057,38.11668977999943,53021.31073104 2025-06-25,08:20:10.000,176,11085082,113485,0,1750839609,13904.188719389997,38.095542390001356,53021.26880832 2025-06-25,08:20:11.000,176,11085129,113605,0,1750839610,13904.309972969997,38.08144413000264,53021.15002728 2025-06-25,08:20:12.000,176,11085145,113805,0,1750839611,13904.498589649993,38.16603369000222,53021.15002728 2025-06-25,08:20:13.000,176,11085092,113725,0,1750839612,13904.700678949994,38.11668977999943,53021.1220788 2025-06-25,08:20:14.000,176,11085168,113445,0,1750839613,13904.842141459994,38.151935430003505,53021.05919472001 2025-06-25,08:20:15.000,176,11085164,113525,0,1750839614,13905.084648619995,38.25062325000181,53021.0522076 2025-06-25,08:20:16.000,176,11085208,113565,0,1750839615,13905.28000161,38.377507590004825,53021.02425912 2025-06-25,08:20:17.000,176,11085070,113525,0,1750839616,13905.414727809992,38.42685150000034,53020.968362160005 2025-06-25,08:20:18.000,176,11085153,113445,0,1750839617,13905.583135560002,38.46914628000377,53020.93342656 2025-06-25,08:20:19.000,176,11085124,113685,0,1750839618,13905.731334379998,38.455048019997776,53020.9823364 2025-06-25,08:20:20.000,176,11085186,113565,0,1750839619,13905.866060579989,38.57488323000143,53020.92643944 2025-06-25,08:20:21.000,176,11085122,113645,0,1750839620,13906.081622499994,38.67357104999974,53020.94041368001 2025-06-25,08:20:22.000,176,11085167,113765,0,1750839621,13906.22982131999,38.82160278000083,53020.94041368001 2025-06-25,08:20:23.000,176,11085120,113565,0,1750839622,13906.35781121,38.84275016999891,53020.90547808 2025-06-25,08:20:24.000,176,11085140,113725,0,1750839623,13906.539691580001,38.9907819,53020.9474008 2025-06-25,08:20:25.000,176,11085134,113765,0,1750839624,13906.708099329997,39.07537145999959,53021.00329776 2025-06-25,08:20:26.000,176,11085111,113485,0,1750839625,13906.755253499992,39.13176450000174,53021.01028488001 2025-06-25,08:20:27.000,176,11085151,113365,0,1750839626,13906.849561839997,39.20930493000196,53021.07316896 2025-06-25,08:20:28.000,176,11085128,113645,0,1750839627,13906.937133869993,39.28684536000219,53021.11509168 2025-06-25,08:20:29.000,176,11085151,114005,0,1750839628,13907.038178519993,39.364385790002416,53021.136053040005 2025-06-25,08:20:30.000,176,11085117,113925,0,1750839629,13907.125750549989,39.448975350002,53021.24085984 2025-06-25,08:20:31.000,176,11085084,113765,0,1750839630,13907.159432099994,39.4842209999988,53021.26880832 2025-06-25,08:20:32.000,176,11085096,113365,0,1750839631,13907.25374044,39.63225272999989,53021.352653760005 2025-06-25,08:20:33.000,176,11085153,113405,0,1750839632,13907.26721305999,39.70274403000076,53021.41553784001 2025-06-25,08:20:34.000,176,11085102,113525,0,1750839633,13907.260476749994,39.780284460000985,53021.45746056 2025-06-25,08:20:35.000,176,11085142,113485,0,1750839634,13907.341312469995,39.81553010999778,53021.5063704 2025-06-25,08:20:36.000,176,11085172,113805,0,1750839635,13907.40867556999,39.787333590000344,53021.520344640005 2025-06-25,08:20:37.000,176,11085170,113685,0,1750839636,13907.44909342999,39.836677500003134,53021.688035520005 2025-06-25,08:20:38.000,176,11085114,113845,0,1750839637,13907.482774979995,39.85782489000121,53021.736945360004 2025-06-25,08:20:39.000,176,11085089,113605,0,1750839638,13907.543401769995,39.81553010999778,53021.855726400005 2025-06-25,08:20:40.000,176,11085113,113765,0,1750839639,13907.583819629996,39.822579240004416,53021.890662 2025-06-25,08:20:41.000,176,11085134,113485,0,1750839640,13907.48951128999,39.93536532000144,53021.974507440005 2025-06-25,08:20:42.000,176,11085183,113605,0,1750839641,13907.482774979995,40.05520052999782,53022.01643016001 2025-06-25,08:20:43.000,176,11085157,113525,0,1750839642,13907.442357119995,40.11159356999997,53022.093288480006 2025-06-25,08:20:44.000,176,11085071,113645,0,1750839643,13907.30763091999,40.16093748000276,53022.12822408 2025-06-25,08:20:45.000,176,11085133,113645,0,1750839644,13907.2941583,40.20323225999891,53022.26796648 2025-06-25,08:20:46.000,176,11085144,113565,0,1750839645,13907.27394937,40.2525761700017,53022.30290208001 2025-06-25,08:20:47.000,176,11085125,113645,0,1750839646,13907.27394937,40.2878218199985,53022.3448248 2025-06-25,08:20:48.000,176,11085163,113645,0,1750839647,13907.179641029994,40.21028138999827,53022.407708880004 2025-06-25,08:20:49.000,176,11085154,113685,0,1750839648,13907.125750549989,40.182084870000836,53022.49854144001 2025-06-25,08:20:50.000,176,11085132,113645,0,1750839649,13907.098805309994,40.182084870000836,53022.53347704 2025-06-25,08:20:51.000,176,11085120,113565,0,1750839650,13906.970815419998,40.21733052000491,53022.58937400001 2025-06-25,08:20:52.000,176,11085150,113525,0,1750839651,13906.943870179988,40.238477910002985,53022.70815504001 2025-06-25,08:20:53.000,176,11085182,113685,0,1750839652,13906.896716009993,40.238477910002985,53022.73610352001 2025-06-25,08:20:54.000,176,11085058,113725,0,1750839653,13906.788935049997,40.14683922000404,53022.80597472001 2025-06-25,08:20:55.000,176,11085171,113765,0,1750839654,13906.815880289992,40.189134000000195,53022.81994896 2025-06-25,08:20:56.000,176,11085131,113885,0,1750839655,13906.761989810002,40.245527040002344,53022.89680728 2025-06-25,08:20:57.000,176,11085168,113365,0,1750839656,13906.660945160002,40.175035740001476,53022.931742880006 2025-06-25,08:20:58.000,176,11085135,113605,0,1750839657,13906.714835639992,40.238477910002985,53022.97366560001 2025-06-25,08:20:59.000,176,11085104,113645,0,1750839658,13906.761989810002,40.31601834000321,53022.99462696 2025-06-25,08:21:00.000,176,11085112,113485,0,1750839659,13906.795671359992,40.45700093999767,53023.029562560005 2025-06-25,08:21:01.000,176,11085164,113725,0,1750839660,13906.822616600002,40.464050070004305,53023.043536799996 2025-06-25,08:21:02.000,176,11085171,113565,0,1750839661,13906.842825530002,40.52044310999918,53023.05052392001 2025-06-25,08:21:03.000,176,11085169,113805,0,1750839662,13906.910188629998,40.54159050000453,53023.099433760006 2025-06-25,08:21:04.000,176,11085155,113405,0,1750839663,13906.863034460002,40.54863963000389,53023.113408 2025-06-25,08:21:05.000,176,11085109,113565,0,1750839664,13906.863034460002,40.54863963000389,53023.05751104 2025-06-25,08:21:06.000,176,11085137,113565,0,1750839665,13906.970815419998,40.57683615000133,53023.197253440005 2025-06-25,08:21:07.000,176,11085154,113445,0,1750839666,13907.058387449993,40.56978702000197,53023.21821480001 2025-06-25,08:21:08.000,176,11085075,113565,0,1750839667,13907.092068999998,40.633229190003476,53023.211227679996 2025-06-25,08:21:09.000,176,11085124,113925,0,1750839668,13907.240267819994,40.73191701000178,53023.19026632001 2025-06-25,08:21:10.000,176,11085136,113765,0,1750839669,13907.31436723,40.70372049000434,53023.28808600001 2025-06-25,08:21:11.000,176,11085148,113405,0,1750839670,13907.381730329995,40.7107696200037,53023.34398296 2025-06-25,08:21:12.000,176,11085161,113365,0,1750839671,13907.44909342999,40.7107696200037,53023.34398296 2025-06-25,08:21:13.000,176,11085145,113885,0,1750839672,13907.502983909995,40.73896614000114,53023.38590568001 2025-06-25,08:21:14.000,176,11085137,113565,0,1750839673,13907.52992914999,40.78831005000393,53023.40686704001 2025-06-25,08:21:15.000,176,11085116,113845,0,1750839674,13907.63771011,40.816506570001366,53023.44878976 2025-06-25,08:21:16.000,176,11085117,113125,0,1750839675,13907.6983369,40.75306439999986,53023.49071248 2025-06-25,08:21:17.000,176,11085101,113605,0,1750839676,13907.67812797,40.76011352999922,53023.42782840001 2025-06-25,08:21:18.000,176,11085127,113485,0,1750839677,13907.738754760001,40.80945744000201,53023.50468672001 2025-06-25,08:21:19.000,176,11085099,113685,0,1750839678,13907.758963690001,40.83765395999944,53023.53962232 2025-06-25,08:21:20.000,176,11085152,113645,0,1750839679,13907.738754760001,40.8447030899988,53023.52564808001 2025-06-25,08:21:21.000,176,11085128,113845,0,1750839680,13907.65791904,40.879948740002874,53023.56058368 2025-06-25,08:21:22.000,176,11085119,113565,0,1750839681,13907.61750118,40.865850480004156,53023.546609439996 2025-06-25,08:21:23.000,176,11085162,113605,0,1750839682,13907.59729225,40.91519438999967,53023.57455792001 2025-06-25,08:21:24.000,176,11085155,113765,0,1750839683,13907.502983909995,40.9574891700031,53023.58853216 2025-06-25,08:21:25.000,176,11085172,113725,0,1750839684,13907.46930235999,40.91519438999967,53023.59551928001 2025-06-25,08:21:26.000,176,11085185,113485,0,1750839685,13907.47603867,40.830604830000084,53023.602506400006 2025-06-25,08:21:27.000,176,11085167,113685,0,1750839686,13907.47603867,40.830604830000084,53023.53962232 2025-06-25,08:21:28.000,176,11085132,113685,0,1750839687,13907.44909342999,40.90814526000031,53023.55359656001 2025-06-25,08:21:29.000,176,11085079,113325,0,1750839688,13907.45582974,40.858801350004796,53023.4976996 2025-06-25,08:21:30.000,176,11085087,113725,0,1750839689,13907.482774979995,40.774211789997935,53023.50468672001 2025-06-25,08:21:31.000,176,11085126,113605,0,1750839690,13907.48951128999,40.68962222999835,53023.434815520006 2025-06-25,08:21:32.000,176,11085104,113405,0,1750839691,13907.543401769995,40.605032669998764,53023.44878976 2025-06-25,08:21:33.000,176,11085165,113565,0,1750839692,13907.523192839995,40.52749223999854,53023.364944320005 2025-06-25,08:21:34.000,176,11085202,113765,0,1750839693,13907.563610699995,40.407657030002156,53023.378918559996 2025-06-25,08:21:35.000,176,11085119,113525,0,1750839694,13907.502983909995,40.29487094999786,53023.34398296 2025-06-25,08:21:36.000,176,11085182,113805,0,1750839695,13907.482774979995,40.182084870000836,53023.34398296 2025-06-25,08:21:37.000,176,11085123,113285,0,1750839696,13907.482774979995,40.02700401000038,53023.37193144 2025-06-25,08:21:38.000,176,11085141,113365,0,1750839697,13907.42888449999,39.88602140999865,53023.28808600001 2025-06-25,08:21:39.000,176,11085169,113765,0,1750839698,13907.41541188,39.74503881000419,53023.27411176 2025-06-25,08:21:40.000,176,11085080,113605,0,1750839699,13907.37499402,39.65340011999797,53023.21821480001 2025-06-25,08:21:41.000,176,11085111,113485,0,1750839700,13907.24700412999,39.611105340001814,53023.16930496001 2025-06-25,08:21:42.000,176,11085122,113485,0,1750839701,13907.20658626999,39.47717186999944,53023.13436936 2025-06-25,08:21:43.000,176,11085155,113685,0,1750839702,13907.25374044,39.34323840000434,53023.12738224 2025-06-25,08:21:44.000,176,11085116,113525,0,1750839703,13907.092068999998,39.152911889999814,53023.07148528001 2025-06-25,08:21:45.000,176,11085121,113765,0,1750839704,13906.937133869993,39.06127320000087,53023.01558832 2025-06-25,08:21:46.000,176,11085182,113765,0,1750839705,13906.863034460002,39.06832233000023,53022.98763984 2025-06-25,08:21:47.000,176,11085156,113565,0,1750839706,13906.701363020002,38.99783102999936,53022.96667848 2025-06-25,08:21:48.000,176,11085150,113685,0,1750839707,13906.546427889996,38.955536250003206,53022.93873 2025-06-25,08:21:49.000,176,11085160,113685,0,1750839708,13906.47906479,38.913241469999775,53022.875845919996 2025-06-25,08:21:50.000,176,11085106,113605,0,1750839709,13906.263502869995,38.8920940800017,53022.83392320001 2025-06-25,08:21:51.000,176,11085194,113605,0,1750839710,13906.12877666999,38.89914321000106,53022.79200048 2025-06-25,08:21:52.000,176,11085140,113325,0,1750839711,13906.02773201999,38.82160278000083,53022.743090640004 2025-06-25,08:21:53.000,176,11085146,113765,0,1750839712,13905.913214749999,38.82160278000083,53022.68719368001 2025-06-25,08:21:54.000,176,11085134,113685,0,1750839713,13905.791961169998,38.906192340000416,53022.645270960005 2025-06-25,08:21:55.000,176,11085111,113725,0,1750839714,13905.717861759993,38.920290599999134,53022.58238688 2025-06-25,08:21:56.000,176,11085108,113725,0,1750839715,13905.704389140003,38.927339729998494,53022.51950280001 2025-06-25,08:21:57.000,176,11085169,113445,0,1750839716,13905.610080799997,38.94143799000449,53022.414696 2025-06-25,08:21:58.000,176,11085140,113325,0,1750839717,13905.569662939997,39.018978420004714,53022.414696 2025-06-25,08:21:59.000,176,11085157,113645,0,1750839718,13905.509036149997,39.089469719998306,53022.39373464 2025-06-25,08:22:00.000,176,11085168,113405,0,1750839719,13905.495563529992,39.018978420004714,53022.33085056001 2025-06-25,08:22:01.000,176,11085189,113405,0,1750839720,13905.576399249992,38.99783102999936,53022.30290208001 2025-06-25,08:22:02.000,176,11085158,113565,0,1750839721,13905.583135560002,38.969634510001924,53022.2749536 2025-06-25,08:22:03.000,176,11085117,113565,0,1750839722,13905.610080799997,39.03307668000343,53022.22604376 2025-06-25,08:22:04.000,176,11085141,113525,0,1750839723,13905.663971280002,39.04012581000279,53022.1701468 2025-06-25,08:22:05.000,176,11085074,113685,0,1750839724,13905.643762350002,38.969634510001924,53022.14918544 2025-06-25,08:22:06.000,176,11085215,113725,0,1750839725,13905.704389140003,38.94143799000449,53022.12822408 2025-06-25,08:22:07.000,176,11085174,113525,0,1750839726,13905.751543309998,38.82160278000083,53022.05835288 2025-06-25,08:22:08.000,176,11085171,113565,0,1750839727,13905.724598069988,38.786357130004035,53022.00245592 2025-06-25,08:22:09.000,176,11085194,113645,0,1750839728,13905.738070689993,38.77225886999804,53022.00245592 2025-06-25,08:22:10.000,176,11085142,113565,0,1750839729,13905.866060579989,38.80045539000275,53021.9605332 2025-06-25,08:22:11.000,176,11085169,113405,0,1750839730,13905.852587959998,38.687669309998455,53021.93258472 2025-06-25,08:22:12.000,176,11085091,113405,0,1750839731,13905.886269509989,38.62422714000422,53021.89764912001 2025-06-25,08:22:13.000,176,11085158,113765,0,1750839732,13905.839115339993,38.58898149000015,53021.79982944001 2025-06-25,08:22:14.000,176,11085171,113605,0,1750839733,13905.738070689993,38.61012887999823,53021.79284232 2025-06-25,08:22:15.000,176,11085059,113765,0,1750839734,13905.731334379998,38.497342800001206,53021.70200976001 2025-06-25,08:22:16.000,176,11085141,113605,0,1750839735,13905.758279619993,38.37045845999819,53021.66008704001 2025-06-25,08:22:17.000,176,11085103,113885,0,1750839736,13905.657234969993,38.377507590004825,53021.590215840006 2025-06-25,08:22:18.000,176,11085082,113525,0,1750839737,13905.549454009997,38.35636019999947,53021.58322872001 2025-06-25,08:22:19.000,176,11085096,113445,0,1750839738,13905.482090910002,38.21537759999774,53021.53431888001 2025-06-25,08:22:20.000,176,11085101,113685,0,1750839739,13905.360837330001,38.053247609997925,53021.45746056 2025-06-25,08:22:21.000,176,11085128,113405,0,1750839740,13905.313683159991,37.98980544000369,53021.401563600004 2025-06-25,08:22:22.000,176,11085095,113765,0,1750839741,13905.306946849996,37.8417737100026,53021.35964088 2025-06-25,08:22:23.000,176,11085160,113685,0,1750839742,13905.273265299991,37.67259459000343,53021.37361512001 2025-06-25,08:22:24.000,176,11085167,113605,0,1750839743,13905.13180278999,37.55275937999977,53021.26880832 2025-06-25,08:22:25.000,176,11085079,113805,0,1750839744,13905.104857549995,37.475218949999544,53021.21989848 2025-06-25,08:22:26.000,176,11085114,113605,0,1750839745,13905.09138492999,37.30603983000037,53021.12906592001 2025-06-25,08:22:27.000,176,11085132,113685,0,1750839746,13904.9364498,37.18620462000399,53021.03823336001 2025-06-25,08:22:28.000,176,11085140,113565,0,1750839747,13904.76804204999,37.059320280000975,53020.968362160005 2025-06-25,08:22:29.000,176,11085202,113605,0,1750839748,13904.660261089994,36.91128854999988,53020.93342656 2025-06-25,08:22:30.000,176,11085167,113725,0,1750839749,13904.552480129998,36.77735508000478,53020.88451672 2025-06-25,08:22:31.000,176,11085067,113605,0,1750839750,13904.411017619997,36.657519870001124,53020.81464552 2025-06-25,08:22:32.000,176,11085101,113685,0,1750839751,13904.343654520002,36.650470740001765,53020.76573568 2025-06-25,08:22:33.000,176,11085134,113565,0,1750839752,13904.256082489992,36.650470740001765,53020.70285160001 2025-06-25,08:22:34.000,176,11085146,113685,0,1750839753,13904.148301529996,36.56588118000218,53020.64695464 2025-06-25,08:22:35.000,176,11085056,113845,0,1750839754,13904.121356290001,36.481291620002594,53020.632980400005 2025-06-25,08:22:36.000,176,11085156,113565,0,1750839755,13904.0607295,36.424898580000445,53020.55612208001 2025-06-25,08:22:37.000,176,11085141,113405,0,1750839756,13904.00010271,36.50948814000003,53020.50022512 2025-06-25,08:22:38.000,176,11085173,113565,0,1750839757,13903.966421159996,36.424898580000445,53020.53516072001 2025-06-25,08:22:39.000,176,11085071,113645,0,1750839758,13903.89905806,36.35440727999958,53020.416379680006 2025-06-25,08:22:40.000,176,11085146,113685,0,1750839759,13903.784540789995,36.35440727999958,53020.40240544 2025-06-25,08:22:41.000,176,11085086,113645,0,1750839760,13903.75085923999,36.35440727999958,53020.33952136001 2025-06-25,08:22:42.000,176,11085103,113645,0,1750839761,13903.69696876,36.32621076000214,53020.33253424 2025-06-25,08:22:43.000,176,11085101,113645,0,1750839762,13903.663287209994,36.3332598900015,53020.297598640005 2025-06-25,08:22:44.000,176,11085186,113765,0,1750839763,13903.555506249999,36.28391597999871,53020.20676608 2025-06-25,08:22:45.000,176,11085134,113765,0,1750839764,13903.494879459999,36.31211250000342,53020.19977896001 2025-06-25,08:22:46.000,176,11085146,113405,0,1750839765,13903.427516359989,36.26276859000063,53020.15086912001 2025-06-25,08:22:47.000,176,11085148,113765,0,1750839766,13903.353416949998,36.241621200002555,53020.06702368 2025-06-25,08:22:48.000,176,11085128,113685,0,1750839767,13903.279317539993,36.241621200002555,53020.0390752 2025-06-25,08:22:49.000,176,11085124,114245,0,1750839768,13903.151327649997,36.26981771999999,53019.99715248 2025-06-25,08:22:50.000,176,11085119,113245,0,1750839769,13903.164800270002,36.241621200002555,53019.99016536 2025-06-25,08:22:51.000,176,11085134,113725,0,1750839770,13903.104173480002,36.17817903000105,53019.962216880005 2025-06-25,08:22:52.000,176,11085178,113925,0,1750839771,13902.982919900001,36.17817903000105,53019.92728128 2025-06-25,08:22:53.000,176,11085195,113525,0,1750839772,13903.016601449992,36.12883511999826,53019.892345680004 2025-06-25,08:22:54.000,176,11085105,113645,0,1750839773,13903.036810379992,36.05129468999803,53019.892345680004 2025-06-25,08:22:55.000,176,11085112,113645,0,1750839774,13902.989656209997,36.065392950004025,53019.82247448 2025-06-25,08:22:56.000,176,11085132,113525,0,1750839775,13902.942502040001,36.016049040001235,53019.73164192 2025-06-25,08:22:57.000,176,11085115,113725,0,1750839776,13902.962710970001,35.93850861000101,53019.73164192 2025-06-25,08:22:58.000,176,11085121,113525,0,1750839777,13902.922293110001,35.90326296000421,53019.745616160006 2025-06-25,08:22:59.000,176,11085129,113805,0,1750839778,13902.908820489996,35.91736122000293,53019.696706320006 2025-06-25,08:23:00.000,176,11085137,113925,0,1750839779,13902.929029419996,35.88211556999886,53019.64080936 2025-06-25,08:23:01.000,176,11085143,113405,0,1750839780,13902.976183589992,35.832771660003345,53019.61286088 2025-06-25,08:23:02.000,176,11085118,113405,0,1750839781,13902.955974659992,35.734083839997766,53019.64779648001 2025-06-25,08:23:03.000,176,11085122,113685,0,1750839782,13902.949238349996,35.783427750000556,53019.61984800001 2025-06-25,08:23:04.000,176,11085116,113845,0,1750839783,13902.875138939991,35.832771660003345,53019.56395104 2025-06-25,08:23:05.000,176,11085088,113565,0,1750839784,13902.915556799991,35.797526009999274,53019.53600256 2025-06-25,08:23:06.000,176,11085140,113765,0,1750839785,13902.969447279997,35.75523123000312,53019.529015440006 2025-06-25,08:23:07.000,176,11085121,113845,0,1750839786,13902.875138939991,35.825722530003986,53019.5150412 2025-06-25,08:23:08.000,176,11085131,113565,0,1750839787,13902.935765729992,35.839820790002705,53019.459144240005 2025-06-25,08:23:09.000,176,11085089,113485,0,1750839788,13902.895347869991,35.825722530003986,53019.47311848 2025-06-25,08:23:10.000,176,11085095,113645,0,1750839789,13902.895347869991,35.846869920002064,53019.43119576001 2025-06-25,08:23:11.000,176,11085038,113685,0,1750839790,13902.955974659992,35.88211556999886,53019.42420864 2025-06-25,08:23:12.000,176,11085099,113765,0,1750839791,13903.009865139997,35.8750664399995,53019.43818288 2025-06-25,08:23:13.000,176,11085191,113565,0,1750839792,13903.023337760002,35.93850861000101,53019.42420864 2025-06-25,08:23:14.000,176,11085069,113885,0,1750839793,13903.090700859997,36.016049040001235,53019.41722152 2025-06-25,08:23:15.000,176,11085098,113565,0,1750839794,13903.104173480002,36.03719642999931,53019.38228592001 2025-06-25,08:23:16.000,176,11085122,113405,0,1750839795,13903.306262779988,36.03719642999931,53019.45215712001 2025-06-25,08:23:17.000,176,11085112,113765,0,1750839796,13903.414043739998,36.15703164000297,53019.44517 2025-06-25,08:23:18.000,176,11085100,113685,0,1750839797,13903.440988979994,36.298014240004704,53019.389273040004 2025-06-25,08:23:19.000,176,11085086,113765,0,1750839798,13903.62960565999,36.31211250000342,53019.43818288 2025-06-25,08:23:20.000,176,11085112,113805,0,1750839799,13903.71044137999,36.424898580000445,53019.47311848 2025-06-25,08:23:21.000,176,11085130,113605,0,1750839800,13903.81822234,36.57293031000154,53019.50106696001 2025-06-25,08:23:22.000,176,11085077,113845,0,1750839801,13903.946212229996,36.75620768999943,53019.508054080005 2025-06-25,08:23:23.000,176,11085167,113645,0,1750839802,13904.080938430001,36.85489550999773,53019.52202832001 2025-06-25,08:23:24.000,176,11085168,113645,0,1750839803,13904.222400940002,37.052271150001616,53019.5849124 2025-06-25,08:23:25.000,176,11085098,113445,0,1750839804,13904.370599759997,37.284892440002295,53019.61984800001 2025-06-25,08:23:26.000,176,11085191,113645,0,1750839805,13904.505325959988,37.44702243000211,53019.64080936 2025-06-25,08:23:27.000,176,11085127,113645,0,1750839806,13904.619843229993,37.60210329000256,53019.70369344 2025-06-25,08:23:28.000,176,11085132,113605,0,1750839807,13904.815196219999,37.8417737100026,53019.745616160006 2025-06-25,08:23:29.000,176,11085102,113405,0,1750839808,13904.9364498,38.03914934999921,53019.78055176 2025-06-25,08:23:30.000,176,11085097,113605,0,1750839809,13905.125066479995,38.22947586000373,53019.81548736001 2025-06-25,08:23:31.000,176,11085166,113925,0,1750839810,13905.320419470001,38.41275324000162,53019.794526000005 2025-06-25,08:23:32.000,176,11085109,113605,0,1750839811,13905.529245079997,38.46914628000377,53019.88535856001 2025-06-25,08:23:33.000,176,11085071,113565,0,1750839812,13905.684180210003,38.63127627000358,53019.892345680004 2025-06-25,08:23:34.000,176,11085098,113405,0,1750839813,13905.886269509989,38.84979929999827,53019.98317824001 2025-06-25,08:23:35.000,176,11085144,113685,0,1750839814,13906.04794094999,38.913241469999775,53019.94125552 2025-06-25,08:23:36.000,176,11085122,113485,0,1750839815,13906.263502869995,38.962585380002565,53020.032088080006 2025-06-25,08:23:37.000,176,11085147,113645,0,1750839816,13906.519482650001,38.98373277000064,53020.060036560004 2025-06-25,08:23:38.000,176,11085119,113605,0,1750839817,13906.701363020002,39.096518849997665,53020.15086912001 2025-06-25,08:23:39.000,176,11085136,113605,0,1750839818,13906.883243390002,39.13176450000174,53020.178817600005 2025-06-25,08:23:40.000,176,11085066,113405,0,1750839819,13907.152695789999,39.03307668000343,53020.178817600005 2025-06-25,08:23:41.000,176,11085131,113525,0,1750839820,13907.22679519999,39.11061711000366,53020.2137532 2025-06-25,08:23:42.000,176,11085195,114005,0,1750839821,13907.39520295,39.11766624000302,53020.26965016001 2025-06-25,08:23:43.000,176,11085128,113445,0,1750839822,13907.543401769995,39.03307668000343,53020.26266304 2025-06-25,08:23:44.000,176,11085105,113365,0,1750839823,13907.57034700999,38.969634510001924,53020.3534956 2025-06-25,08:23:45.000,176,11085090,113845,0,1750839824,13907.63771011,38.94143799000449,53020.38843120001 2025-06-25,08:23:46.000,176,11085105,113845,0,1750839825,13907.725282139996,38.88504495000234,53020.4233668 2025-06-25,08:23:47.000,176,11085150,113645,0,1750839826,13907.745491069996,38.82160278000083,53020.40240544 2025-06-25,08:23:48.000,176,11085082,113725,0,1750839827,13907.732018449991,38.779308000004676,53020.43734104001 2025-06-25,08:23:49.000,176,11085110,113725,0,1750839828,13907.738754760001,38.77225886999804,53020.48625088001 2025-06-25,08:23:50.000,176,11085099,113525,0,1750839829,13907.718545830001,38.70176757000445,53020.50721224001 2025-06-25,08:23:51.000,176,11085066,113685,0,1750839830,13907.67812797,38.65242366000166,53020.53516072001 2025-06-25,08:23:52.000,176,11085106,113685,0,1750839831,13907.67812797,38.617178010004864,53020.57009632 2025-06-25,08:23:53.000,176,11085083,113765,0,1750839832,13907.651182729991,38.567834100002074,53020.59105768 2025-06-25,08:23:54.000,176,11085138,113565,0,1750839833,13907.583819629996,38.518490189999284,53020.5980448 2025-06-25,08:23:55.000,176,11085118,113605,0,1750839834,13907.59055593999,38.44094975999906,53020.632980400005 2025-06-25,08:23:56.000,176,11085127,113645,0,1750839835,13907.4962476,38.36340932999883,53020.64695464 2025-06-25,08:23:57.000,176,11085098,113565,0,1750839836,13907.422148189995,38.271770639999886,53020.61201904 2025-06-25,08:23:58.000,176,11085099,113405,0,1750839837,13907.401939259995,38.12373890999879,53020.70285160001 2025-06-25,08:23:59.000,176,11085062,113805,0,1750839838,13907.31436723,38.046198479998566,53020.65394176001 2025-06-25,08:24:00.000,176,11085083,113485,0,1750839839,13907.321103539995,37.95455978999962,53020.65394176001 2025-06-25,08:24:01.000,176,11085096,113405,0,1750839840,13907.30763091999,37.813577189997886,53020.632980400005 2025-06-25,08:24:02.000,176,11085143,113085,0,1750839841,13907.22679519999,37.66554546000407,53020.75874856 2025-06-25,08:24:03.000,176,11085140,113565,0,1750839842,13907.233531509999,37.517513730002975,53020.7377872 2025-06-25,08:24:04.000,176,11085085,113485,0,1750839843,13907.199849959994,37.39062938999996,53020.7377872 2025-06-25,08:24:05.000,176,11085117,113765,0,1750839844,13907.179641029994,37.277843310002936,53020.76573568 2025-06-25,08:24:06.000,176,11085096,113845,0,1750839845,13907.166168409989,37.242597659998864,53020.82861976 2025-06-25,08:24:07.000,176,11085113,113765,0,1750839846,13907.213322579999,37.12276245000248,53020.78669704 2025-06-25,08:24:08.000,176,11085130,113405,0,1750839847,13907.199849959994,37.07341853999969,53020.81464552 2025-06-25,08:24:09.000,176,11085131,113645,0,1750839848,13907.260476749994,37.0381728900029,53020.898490960004 2025-06-25,08:24:10.000,176,11085118,113805,0,1750839849,13907.280685679994,37.03112376000354,53020.91246520001 2025-06-25,08:24:11.000,176,11085131,113725,0,1750839850,13907.30763091999,37.03112376000354,53020.92643944 2025-06-25,08:24:12.000,176,11085087,113605,0,1750839851,13907.422148189995,36.939485070004594,53020.968362160005 2025-06-25,08:24:13.000,176,11085082,113485,0,1750839852,13907.44909342999,36.91128854999988,53021.00329776 2025-06-25,08:24:14.000,176,11085162,113285,0,1750839853,13907.47603867,36.95358333000331,53020.968362160005 2025-06-25,08:24:15.000,176,11085042,113605,0,1750839854,13907.523192839995,36.96063246000267,53021.04522048 2025-06-25,08:24:16.000,176,11085094,113885,0,1750839855,13907.4962476,37.002927239998826,53021.05919472001 2025-06-25,08:24:17.000,176,11085110,113645,0,1750839856,13907.563610699995,37.04522202000226,53021.1220788 2025-06-25,08:24:18.000,176,11085167,113725,0,1750839857,13907.61076486999,37.02407463000418,53021.20592424001 2025-06-25,08:24:19.000,176,11085149,113765,0,1750839858,13907.624237489996,36.98177985000075,53021.24085984 2025-06-25,08:24:20.000,176,11085195,113525,0,1750839859,13907.67812797,37.02407463000418,53021.28278256 2025-06-25,08:24:21.000,176,11085114,113765,0,1750839860,13907.691600589991,37.059320280000975,53021.24784696001 2025-06-25,08:24:22.000,176,11085142,113765,0,1750839861,13907.711809519991,37.052271150001616,53021.29675680001 2025-06-25,08:24:23.000,176,11085134,113565,0,1750839862,13907.752227379991,37.009976369998185,53021.28976968 2025-06-25,08:24:24.000,176,11085121,113685,0,1750839863,13907.765699999996,37.04522202000226,53021.33867952 2025-06-25,08:24:25.000,176,11085126,113765,0,1750839864,13907.745491069996,37.066369410000334,53021.3316924 2025-06-25,08:24:26.000,176,11085139,113845,0,1750839865,13907.644446419996,37.03112376000354,53021.34566664001 2025-06-25,08:24:27.000,176,11085144,113645,0,1750839866,13907.61750118,37.0381728900029,53021.401563600004 2025-06-25,08:24:28.000,176,11085109,113845,0,1750839867,13907.57708332,37.01702550000482,53021.39457648001 2025-06-25,08:24:29.000,176,11085102,113845,0,1750839868,13907.52992914999,37.009976369998185,53021.38758936 2025-06-25,08:24:30.000,176,11085084,113605,0,1750839869,13907.46930235999,37.052271150001616,53021.38758936 2025-06-25,08:24:31.000,176,11085138,113725,0,1750839870,13907.38846663999,37.03112376000354,53021.38758936 2025-06-25,08:24:32.000,176,11085098,113445,0,1750839871,13907.213322579999,37.066369410000334,53021.36662800001 2025-06-25,08:24:33.000,176,11085113,113445,0,1750839872,13907.166168409989,37.059320280000975,53021.401563600004 2025-06-25,08:24:34.000,176,11085146,113605,0,1750839873,13907.044914829989,37.0381728900029,53021.37361512001 2025-06-25,08:24:35.000,176,11085065,113445,0,1750839874,13906.842825530002,37.02407463000418,53021.303743920005 2025-06-25,08:24:36.000,176,11085099,113645,0,1750839875,13906.741780880002,36.93243593999796,53021.31073104 2025-06-25,08:24:37.000,176,11085154,113485,0,1750839876,13906.607054679997,36.883092030002445,53021.254834080006 2025-06-25,08:24:38.000,176,11085119,113725,0,1750839877,13906.526218959996,36.77735508000478,53021.20592424001 2025-06-25,08:24:39.000,176,11085084,113605,0,1750839878,13906.431910619991,36.74210943000071,53021.17098864 2025-06-25,08:24:40.000,176,11085156,113325,0,1750839879,13906.364547519996,36.643421610002406,53021.09413032 2025-06-25,08:24:41.000,176,11085082,113685,0,1750839880,13906.20961238999,36.50243901000067,53021.07316896 2025-06-25,08:24:42.000,176,11085154,113645,0,1750839881,13906.12877666999,36.38260380000429,53020.99631064 2025-06-25,08:24:43.000,176,11085105,113725,0,1750839882,13906.020995709994,36.27686684999935,53021.00329776 2025-06-25,08:24:44.000,176,11085166,113805,0,1750839883,13905.926687369989,36.14998251000361,53020.92643944 2025-06-25,08:24:45.000,176,11085046,113925,0,1750839884,13905.798697479993,36.065392950004025,53020.78669704 2025-06-25,08:24:46.000,176,11085129,113485,0,1750839885,13905.697652829993,35.959655999999086,53020.70983872 2025-06-25,08:24:47.000,176,11085082,113565,0,1750839886,13905.576399249992,35.86096818000078,53020.64695464 2025-06-25,08:24:48.000,176,11085071,113605,0,1750839887,13905.421464120001,35.81162426999799,53020.54214784 2025-06-25,08:24:49.000,176,11085180,113765,0,1750839888,13905.205902199996,35.75523123000312,53020.493238 2025-06-25,08:24:50.000,176,11085095,113525,0,1750839889,13905.003812899995,35.71998557999905,53020.465289520005 2025-06-25,08:24:51.000,176,11085114,113925,0,1750839890,13904.91624087,35.64244514999882,53020.38144408 2025-06-25,08:24:52.000,176,11085159,113405,0,1750839891,13904.76804204999,35.62129776000074,53020.32554712 2025-06-25,08:24:53.000,176,11085126,113525,0,1750839892,13904.572689059998,35.663592540004174,53020.31856000001 2025-06-25,08:24:54.000,176,11085163,113365,0,1750839893,13904.444699170002,35.76932949000184,53020.19977896001 2025-06-25,08:24:55.000,176,11085103,113725,0,1750839894,13904.363863450002,35.776378620001196,53020.13689488 2025-06-25,08:24:56.000,176,11085147,113645,0,1750839895,13904.168510459996,35.86096818000078,53019.99715248 2025-06-25,08:24:57.000,176,11085145,114005,0,1750839896,13903.993366399991,35.91031209000357,53019.93426840001 2025-06-25,08:24:58.000,176,11085109,113485,0,1750839897,13903.865376509995,35.99490165000316,53019.8993328 2025-06-25,08:24:59.000,176,11085095,113685,0,1750839898,13903.71044137999,36.17112990000169,53019.794526000005 2025-06-25,08:25:00.000,176,11085164,113685,0,1750839899,13903.582451489994,36.28391597999871,53019.80850024 2025-06-25,08:25:01.000,176,11085055,113365,0,1750839900,13903.427516359989,36.467193360003876,53019.66875784001 2025-06-25,08:25:02.000,176,11085108,113765,0,1750839901,13903.353416949998,36.57293031000154,53019.57093816001 2025-06-25,08:25:03.000,176,11085116,113845,0,1750839902,13903.272581229998,36.67161812999984,53019.529015440006 2025-06-25,08:25:04.000,176,11085164,113485,0,1750839903,13903.117646099992,36.90423942000052,53019.44517 2025-06-25,08:25:05.000,176,11085108,113565,0,1750839904,13903.030074069997,37.059320280000975,53019.40324728001 2025-06-25,08:25:06.000,176,11085128,113405,0,1750839905,13902.915556799991,37.25669592000486,53019.3054276 2025-06-25,08:25:07.000,176,11085076,113765,0,1750839906,13902.76062167,37.3483346100038,53019.20760792 2025-06-25,08:25:08.000,176,11085135,113485,0,1750839907,13902.63936809,37.55275937999977,53019.17965944 2025-06-25,08:25:09.000,176,11085091,113605,0,1750839908,13902.49790558,37.7289876299983,53019.08882688 2025-06-25,08:25:10.000,176,11085133,113405,0,1750839909,13902.376651999999,37.84882284000196,53019.053891280004 2025-06-25,08:25:11.000,176,11085080,113765,0,1750839910,13902.289079969989,37.9757071799977,53018.9910072 2025-06-25,08:25:12.000,176,11085090,113725,0,1750839911,13902.167826389988,38.13783717000479,53018.97004584 2025-06-25,08:25:13.000,176,11085139,113685,0,1750839912,13902.093726979998,38.278819769999245,53018.858251920006 2025-06-25,08:25:14.000,176,11085078,113405,0,1750839913,13901.985946020002,38.39160585000354,53018.80934208001 2025-06-25,08:25:15.000,176,11085099,113405,0,1750839914,13901.851219819997,38.546686710003996,53018.79536784 2025-06-25,08:25:16.000,176,11085139,113645,0,1750839915,13901.790593029997,38.65947279000102,53018.718509520004 2025-06-25,08:25:17.000,176,11085088,113805,0,1750839916,13901.703021000001,38.75111147999996,53018.6067156 2025-06-25,08:25:18.000,176,11085092,113485,0,1750839917,13901.615448969991,38.84275016999891,53018.6067156 2025-06-25,08:25:19.000,176,11085100,113525,0,1750839918,13901.54134956,38.927339729998494,53018.54383152001 2025-06-25,08:25:20.000,176,11085101,113045,0,1750839919,13901.44030491,38.98373277000064,53018.45998608 2025-06-25,08:25:21.000,176,11085178,113725,0,1750839920,13901.41335966999,39.089469719998306,53018.41806336 2025-06-25,08:25:22.000,176,11085131,113565,0,1750839921,13901.2988424,39.152911889999814,53018.355179280006 2025-06-25,08:25:23.000,176,11085119,113765,0,1750839922,13901.305578709995,39.21635406000132,53018.334217920004 2025-06-25,08:25:24.000,176,11085075,113605,0,1750839923,13901.27863347,39.2375014499994,53018.26434672 2025-06-25,08:25:25.000,176,11085076,113565,0,1750839924,13901.244951919994,39.27979623000283,53018.18050128001 2025-06-25,08:25:26.000,176,11085127,113685,0,1750839925,13901.224742989994,39.27979623000283,53018.18050128001 2025-06-25,08:25:27.000,176,11085143,113765,0,1750839926,13901.204534059994,39.27274710000347,53018.166527040004 2025-06-25,08:25:28.000,176,11085127,113645,0,1750839927,13901.164116199994,39.27274710000347,53018.117617200005 2025-06-25,08:25:29.000,176,11085100,113525,0,1750839928,13901.15064357999,39.25159970999812,53018.047746000004 2025-06-25,08:25:30.000,176,11085144,113565,0,1750839929,13901.143907269994,39.16701014999853,53018.019797520006 2025-06-25,08:25:31.000,176,11085128,113685,0,1750839930,13900.975499519998,39.145862760000455,53017.97088768001 2025-06-25,08:25:32.000,176,11085062,113845,0,1750839931,13900.935081659998,39.21635406000132,53017.96390056 2025-06-25,08:25:33.000,176,11085073,113445,0,1750839932,13900.935081659998,39.16701014999853,53017.901016480006 2025-06-25,08:25:34.000,176,11085118,113405,0,1750839933,13900.827300700003,39.22340319000068,53017.8381324 2025-06-25,08:25:35.000,176,11085065,113525,0,1750839934,13900.739728669992,39.17405927999789,53017.79620968 2025-06-25,08:25:36.000,176,11085103,113765,0,1750839935,13900.679101879992,39.16701014999853,53017.74729984 2025-06-25,08:25:37.000,176,11085089,113485,0,1750839936,13900.611738779997,39.145862760000455,53017.712364240004 2025-06-25,08:25:38.000,176,11085157,113765,0,1750839937,13900.524166750001,39.188157540003886,53017.64249304 2025-06-25,08:25:39.000,176,11085161,113845,0,1750839938,13900.477012579991,39.20930493000196,53017.57960896 2025-06-25,08:25:40.000,176,11085091,113765,0,1750839939,13900.409649479996,39.25159970999812,53017.53768624001 2025-06-25,08:25:41.000,176,11085175,113485,0,1750839940,13900.355758999991,39.26569797000411,53017.4538408 2025-06-25,08:25:42.000,176,11085143,113885,0,1750839941,13900.29513220999,39.28684536000219,53017.42589232 2025-06-25,08:25:43.000,176,11085095,113765,0,1750839942,13900.29513220999,39.315041879999626,53017.397943840006 2025-06-25,08:25:44.000,176,11085174,113605,0,1750839943,13900.28165959,39.25864884000475,53017.328072640004 2025-06-25,08:25:45.000,176,11085092,113245,0,1750839944,13900.29513220999,39.21635406000132,53017.27217568001 2025-06-25,08:25:46.000,176,11085145,113445,0,1750839945,13900.227769109995,39.22340319000068,53017.209291600004 2025-06-25,08:25:47.000,176,11085087,113725,0,1750839946,13900.21429648999,39.181108410004526,53017.17435600001 2025-06-25,08:25:48.000,176,11085096,113805,0,1750839947,13900.126724459995,39.152911889999814,53017.11845904 2025-06-25,08:25:49.000,176,11085102,113685,0,1750839948,13900.11998815,39.15996101999917,53017.041600720004 2025-06-25,08:25:50.000,176,11085121,113805,0,1750839949,13900.16040601,39.15996101999917,53016.943781040005 2025-06-25,08:25:51.000,176,11085099,113885,0,1750839950,13900.09304290999,39.138813630001096,53016.95775528 2025-06-25,08:25:52.000,176,11085076,113565,0,1750839951,13900.03241611999,39.181108410004526,53016.845961360006 2025-06-25,08:25:53.000,176,11085122,113765,0,1750839952,13899.965053019994,39.25159970999812,53016.80403864 2025-06-25,08:25:54.000,176,11085149,113605,0,1750839953,13899.95158039999,39.27979623000283,53016.76211592 2025-06-25,08:25:55.000,176,11085098,113525,0,1750839954,13899.843799439994,39.30094362000091,53016.73416744 2025-06-25,08:25:56.000,176,11085087,113725,0,1750839955,13899.783172649994,39.35733666000306,53016.64333488 2025-06-25,08:25:57.000,176,11085159,113845,0,1750839956,13899.715809549998,39.39963143999921,53016.63634776 2025-06-25,08:25:58.000,176,11085133,113725,0,1750839957,13899.641710139993,39.427827960003924,53016.5455152 2025-06-25,08:25:59.000,176,11085083,113485,0,1750839958,13899.560874419993,39.554712299999665,53016.46166976001 2025-06-25,08:26:00.000,176,11085143,113405,0,1750839959,13899.506983940002,39.63225272999989,53016.41974704 2025-06-25,08:26:01.000,176,11085144,113405,0,1750839960,13899.399202979992,39.66749838000396,53016.38481144001 2025-06-25,08:26:02.000,176,11085092,113605,0,1750839961,13899.244267850001,39.70274403000076,53016.31494024001 2025-06-25,08:26:03.000,176,11085097,113685,0,1750839962,13899.251004159996,39.81553010999778,53016.24506904001 2025-06-25,08:26:04.000,176,11085113,113605,0,1750839963,13899.156695819991,39.87192314999993,53016.203146320004 2025-06-25,08:26:05.000,176,11085124,113765,0,1750839964,13899.01523330999,39.91421793000336,53016.154236480004 2025-06-25,08:26:06.000,176,11085096,113245,0,1750839965,13898.9411339,39.92831619000208,53016.0913524 2025-06-25,08:26:07.000,176,11085108,113405,0,1750839966,13898.88050711,39.97061096999823,53016.01449408 2025-06-25,08:26:08.000,176,11085157,113645,0,1750839967,13898.79967139,40.04815139999846,53015.94462288 2025-06-25,08:26:09.000,176,11085100,113285,0,1750839968,13898.73230828999,40.07634792000317,53015.888725920006 2025-06-25,08:26:10.000,176,11085083,113605,0,1750839969,13898.631263639989,40.1538883500034,53015.81186760001 2025-06-25,08:26:11.000,176,11085107,113765,0,1750839970,13898.536955299998,40.11159356999997,53015.7070608 2025-06-25,08:26:12.000,176,11085090,113405,0,1750839971,13898.483064819993,40.175035740001476,53015.67911232 2025-06-25,08:26:13.000,176,11085162,113485,0,1750839972,13898.510010059988,40.224379650004266,53015.58827976 2025-06-25,08:26:14.000,176,11085118,113805,0,1750839973,13898.469592199988,40.27372355999978,53015.58129264 2025-06-25,08:26:15.000,176,11085035,113525,0,1750839974,13898.435910649998,40.32306747000257,53015.51840856 2025-06-25,08:26:16.000,176,11085114,113685,0,1750839975,13898.449383269988,40.224379650004266,53015.40661464001 2025-06-25,08:26:17.000,176,11085139,114005,0,1750839976,13898.382020169993,40.245527040002344,53015.32975632001 2025-06-25,08:26:18.000,176,11085078,113525,0,1750839977,13898.382020169993,40.27372355999978,53015.29482072 2025-06-25,08:26:19.000,176,11085116,113405,0,1750839978,13898.402229099993,40.2525761700017,53015.27385936 2025-06-25,08:26:20.000,176,11085089,113645,0,1750839979,13898.408965410003,40.189134000000195,53015.14110408001 2025-06-25,08:26:21.000,176,11085145,113765,0,1750839980,13898.382020169993,40.16798661000212,53015.12712984 2025-06-25,08:26:22.000,176,11085138,113605,0,1750839981,13898.489801129988,40.04815139999846,53015.050271520005 2025-06-25,08:26:23.000,176,11085174,113605,0,1750839982,13898.543691609993,39.97766010000487,53014.97341320001 2025-06-25,08:26:24.000,176,11085105,113325,0,1750839983,13898.510010059988,39.90011967000464,53014.87559352001 2025-06-25,08:26:25.000,176,11085116,113765,0,1750839984,13898.536955299998,39.87897227999929,53014.8686064 2025-06-25,08:26:26.000,176,11085123,113565,0,1750839985,13898.597582089998,39.829628370003775,53014.82668368001 2025-06-25,08:26:27.000,176,11085109,113685,0,1750839986,13898.658208879999,39.7943827199997,53014.74982536 2025-06-25,08:26:28.000,176,11085093,113605,0,1750839987,13898.678417809999,39.75208794000355,53014.65200568 2025-06-25,08:26:29.000,176,11085075,113765,0,1750839988,13898.745780909994,39.75208794000355,53014.6240572 2025-06-25,08:26:30.000,176,11085152,113325,0,1750839989,13898.79967139,39.723891419998836,53014.6240572 2025-06-25,08:26:31.000,176,11085090,113845,0,1750839990,13898.86029818,39.65340011999797,53014.57514736 2025-06-25,08:26:32.000,176,11085079,113605,0,1750839991,13898.86029818,39.68864577000204,53014.50527616 2025-06-25,08:26:33.000,176,11085140,113685,0,1750839992,13898.90071604,39.6956949000014,53014.51226328 2025-06-25,08:26:34.000,176,11085149,113485,0,1750839993,13898.98155176,39.70274403000076,53014.47034056001 2025-06-25,08:26:35.000,176,11085106,113645,0,1750839994,13899.04217855,39.73798968000483,53014.47034056001 2025-06-25,08:26:36.000,176,11085173,113565,0,1750839995,13899.069123789996,39.75208794000355,53014.442392079996 2025-06-25,08:26:37.000,176,11085165,113285,0,1750839996,13899.109541649996,39.75208794000355,53014.43540496 2025-06-25,08:26:38.000,176,11085122,113525,0,1750839997,13899.18364106,39.7943827199997,53014.42143072001 2025-06-25,08:26:39.000,176,11085146,113645,0,1750839998,13899.237531539991,39.81553010999778,53014.38649512 2025-06-25,08:26:40.000,176,11085083,113565,0,1750839999,13899.291422019996,39.87897227999929,53014.44937920001 2025-06-25,08:26:41.000,176,11085176,113405,0,1750840000,13899.325103570001,39.87897227999929,53014.45636632 2025-06-25,08:26:42.000,176,11085163,113685,0,1750840001,13899.446357150002,39.86487402000057,53014.47034056001 2025-06-25,08:26:43.000,176,11085109,113685,0,1750840002,13899.500247629992,39.92831619000208,53014.46335344 2025-06-25,08:26:44.000,176,11085158,113645,0,1750840003,13899.540665489993,39.998807490002946,53014.51226328 2025-06-25,08:26:45.000,176,11085092,113725,0,1750840004,13899.628237520003,40.03405313999974,53014.49130192001 2025-06-25,08:26:46.000,176,11085162,113565,0,1750840005,13899.749491099989,39.998807490002946,53014.54021176001 2025-06-25,08:26:47.000,176,11085144,113765,0,1750840006,13899.783172649994,40.02700401000038,53014.58912160001 2025-06-25,08:26:48.000,176,11085096,113525,0,1750840007,13899.864008369994,40.01995488000102,53014.596108720005 2025-06-25,08:26:49.000,176,11085158,113805,0,1750840008,13899.944844089994,39.97766010000487,53014.65200568 2025-06-25,08:26:50.000,176,11085148,113565,0,1750840009,13900.01220718999,39.9424144500008,53014.65899280001 2025-06-25,08:26:51.000,176,11085146,113925,0,1750840010,13900.066097669995,39.90011967000464,53014.728864 2025-06-25,08:26:52.000,176,11085102,113765,0,1750840011,13900.14019708,39.80848097999842,53014.77078672 2025-06-25,08:26:53.000,176,11085159,113405,0,1750840012,13900.247978039995,39.730940549998195,53014.833670800006 2025-06-25,08:26:54.000,176,11085143,113485,0,1750840013,13900.28165959,39.71684228999948,53014.861619280004 2025-06-25,08:26:55.000,176,11085129,113565,0,1750840014,13900.328813759996,39.66749838000396,53015.01533592 2025-06-25,08:26:56.000,176,11085122,113725,0,1750840015,13900.429858409996,39.57585968999774,53015.099181360005 2025-06-25,08:26:57.000,176,11085119,113725,0,1750840016,13900.490485199996,39.46307361000072,53015.16206544001 2025-06-25,08:26:58.000,176,11085116,113605,0,1750840017,13900.578057229992,39.45602448000136,53015.25988512001 2025-06-25,08:26:59.000,176,11085118,113565,0,1750840018,13900.638684019992,39.38553318000049,53015.34373056 2025-06-25,08:27:00.000,176,11085146,113445,0,1750840019,13900.658892949992,39.38553318000049,53015.42757600001 2025-06-25,08:27:01.000,176,11085134,113565,0,1750840020,13900.773410219997,39.378484050001134,53015.504434320006 2025-06-25,08:27:02.000,176,11085131,113605,0,1750840021,13900.813828079998,39.34323840000434,53015.63020248 2025-06-25,08:27:03.000,176,11085161,113565,0,1750840022,13900.887927489988,39.41372969999793,53015.672125200006 2025-06-25,08:27:04.000,176,11085068,113765,0,1750840023,13900.975499519998,39.38553318000049,53015.818854720004 2025-06-25,08:27:05.000,176,11085105,113405,0,1750840024,13901.049598929989,39.47717186999944,53015.94462288 2025-06-25,08:27:06.000,176,11085114,113605,0,1750840025,13901.21127036999,39.41372969999793,53016.07039104 2025-06-25,08:27:07.000,176,11085126,113565,0,1750840026,13901.2988424,39.40668056999857,53016.18917208 2025-06-25,08:27:08.000,176,11085184,113565,0,1750840027,13901.37967812,39.40668056999857,53016.25904328 2025-06-25,08:27:09.000,176,11085131,113485,0,1750840028,13901.49419538999,39.420778830004565,53016.41974704 2025-06-25,08:27:10.000,176,11085101,113405,0,1750840029,13901.655866829991,39.41372969999793,53016.57346368 2025-06-25,08:27:11.000,176,11085102,113525,0,1750840030,13901.837747199992,39.39963143999921,53016.73416744 2025-06-25,08:27:12.000,176,11085112,113525,0,1750840031,13901.985946020002,39.448975350002,53016.83897424001 2025-06-25,08:27:13.000,176,11085167,113605,0,1750840032,13902.147617459988,39.47012274000008,53016.97871664 2025-06-25,08:27:14.000,176,11085152,113765,0,1750840033,13902.302552589994,39.47012274000008,53017.10448480001 2025-06-25,08:27:15.000,176,11085114,113725,0,1750840034,13902.464224029995,39.49831926000479,53017.181343120006 2025-06-25,08:27:16.000,176,11085117,113405,0,1750840035,13902.61242284999,39.53356491000159,53017.3839696 2025-06-25,08:27:17.000,176,11085171,113325,0,1750840036,13902.72020381,39.63930185999925,53017.46082792 2025-06-25,08:27:18.000,176,11085199,113645,0,1750840037,13902.888611559996,39.71684228999948,53017.614544560005 2025-06-25,08:27:19.000,176,11085086,113645,0,1750840038,13902.969447279997,39.70274403000076,53017.72633848001 2025-06-25,08:27:20.000,176,11085104,113805,0,1750840039,13903.083964550002,39.75208794000355,53017.85909376 2025-06-25,08:27:21.000,176,11085151,113445,0,1750840040,13903.286053849988,39.7943827199997,53017.95691344 2025-06-25,08:27:22.000,176,11085114,113565,0,1750840041,13903.380362189993,39.84372663000249,53018.13159144 2025-06-25,08:27:23.000,176,11085081,113325,0,1750840042,13903.54876993999,39.963561839998874,53018.285308080005 2025-06-25,08:27:24.000,176,11085136,113645,0,1750840043,13903.622869349994,39.998807490002946,53018.36915352 2025-06-25,08:27:25.000,176,11085162,113165,0,1750840044,13903.804749719995,40.01995488000102,53018.49492168001 2025-06-25,08:27:26.000,176,11085102,113765,0,1750840045,13903.91253067999,40.005856620002305,53018.620689840005 2025-06-25,08:27:27.000,176,11085200,113765,0,1750840046,13904.027047949996,40.10454444000061,53018.76741936 2025-06-25,08:27:28.000,176,11085126,113365,0,1750840047,13904.208928319997,40.08339705000253,53018.82331632 2025-06-25,08:27:29.000,176,11085158,113765,0,1750840048,13904.269555109997,40.1538883500034,53018.907161760006 2025-06-25,08:27:30.000,176,11085082,113685,0,1750840049,13904.370599759997,40.20323225999891,53018.99799432001 2025-06-25,08:27:31.000,176,11085191,113925,0,1750840050,13904.451435479998,40.13979009000468,53019.1307496 2025-06-25,08:27:32.000,176,11085169,113605,0,1750840051,13904.592897989998,40.16093748000276,53019.24953064 2025-06-25,08:27:33.000,176,11085156,113645,0,1750840052,13904.700678949994,40.13979009000468,53019.34735032 2025-06-25,08:27:34.000,176,11085158,113605,0,1750840053,13904.761305739994,40.182084870000836,53019.45215712001 2025-06-25,08:27:35.000,176,11085091,113725,0,1750840054,13904.80845990999,40.21733052000491,53019.54298968 2025-06-25,08:27:36.000,176,11085070,113525,0,1750840055,13904.815196219999,40.16798661000212,53019.64779648001 2025-06-25,08:27:37.000,176,11085138,113765,0,1750840056,13904.82866883999,40.175035740001476,53019.73164192 2025-06-25,08:27:38.000,176,11085116,113725,0,1750840057,13904.90950455999,40.16798661000212,53019.87837144 2025-06-25,08:27:39.000,176,11085139,113765,0,1750840058,13904.943186109995,40.08339705000253,53019.92029416 2025-06-25,08:27:40.000,176,11085119,113565,0,1750840059,13904.99707659,40.125691829998686,53020.011126720005 2025-06-25,08:27:41.000,176,11085125,113725,0,1750840060,13905.024021829995,40.11159356999997,53020.12292064001 2025-06-25,08:27:42.000,176,11085140,113685,0,1750840061,13905.05096706999,40.125691829998686,53020.17183048001 2025-06-25,08:27:43.000,176,11085094,113685,0,1750840062,13905.05096706999,40.10454444000061,53020.27663728 2025-06-25,08:27:44.000,176,11085099,113845,0,1750840063,13905.044230759995,40.05520052999782,53020.31157288 2025-06-25,08:27:45.000,176,11085126,113405,0,1750840064,13905.07791231,40.04815139999846,53020.43035392 2025-06-25,08:27:46.000,176,11085116,113725,0,1750840065,13905.07791231,40.09044618000189,53020.48625088001 2025-06-25,08:27:47.000,176,11085153,113765,0,1750840066,13905.084648619995,40.16093748000276,53020.54214784 2025-06-25,08:27:48.000,176,11085135,113685,0,1750840067,13905.17895696,40.175035740001476,53020.62599328001 2025-06-25,08:27:49.000,176,11085124,113765,0,1750840068,13905.145275409996,40.16798661000212,53020.681890240005 2025-06-25,08:27:50.000,176,11085117,113765,0,1750840069,13905.15874803,40.224379650004266,53020.74477432001 2025-06-25,08:27:51.000,176,11085116,113525,0,1750840070,13905.15874803,40.29487094999786,53020.84259400001 2025-06-25,08:27:52.000,176,11085076,113685,0,1750840071,13905.15874803,40.35126399000001,53020.88451672 2025-06-25,08:27:53.000,176,11085167,113685,0,1750840072,13905.15874803,40.37946051000472,53020.98932352001 2025-06-25,08:27:54.000,176,11085141,113565,0,1750840073,13905.19916589,40.42880442000023,53021.03823336001 2025-06-25,08:27:55.000,176,11085159,113685,0,1750840074,13905.185693269996,40.534541369997896,53021.1220788 2025-06-25,08:27:56.000,176,11085096,113605,0,1750840075,13905.226111129996,40.583885280000686,53021.17098864 2025-06-25,08:27:57.000,176,11085134,113565,0,1750840076,13905.273265299991,40.69667135999771,53021.24784696001 2025-06-25,08:27:58.000,176,11085140,113725,0,1750840077,13905.293474229991,40.80945744000201,53021.28976968 2025-06-25,08:27:59.000,176,11085155,113525,0,1750840078,13905.320419470001,40.90814526000031,53021.36662800001 2025-06-25,08:28:00.000,176,11085119,113685,0,1750840079,13905.421464120001,41.098471770004835,53021.38060224 2025-06-25,08:28:01.000,176,11085118,113645,0,1750840080,13905.482090910002,41.14076655000099,53021.51335752001 2025-06-25,08:28:02.000,176,11085118,113605,0,1750840081,13905.596608179992,41.39453522999975,53021.52733176 2025-06-25,08:28:03.000,176,11085092,113445,0,1750840082,13905.731334379998,41.42273175000446,53021.60419008 2025-06-25,08:28:04.000,176,11085155,113445,0,1750840083,13905.791961169998,41.55666521999956,53021.66008704001 2025-06-25,08:28:05.000,176,11085149,113605,0,1750840084,13905.946896299989,41.634205649999785,53021.76489384 2025-06-25,08:28:06.000,176,11085110,113925,0,1750840085,13906.06814987999,41.69764782000129,53021.77188096 2025-06-25,08:28:07.000,176,11085119,113565,0,1750840086,13906.27697549,41.77518825000152,53021.82777792001 2025-06-25,08:28:08.000,176,11085102,113445,0,1750840087,13906.404965379996,41.8950234599979,53021.95354608 2025-06-25,08:28:09.000,176,11085097,113725,0,1750840088,13906.532955269991,42.050104319998354,53021.93957184 2025-06-25,08:28:10.000,176,11085085,113565,0,1750840089,13906.701363020002,42.148792140003934,53021.99546880001 2025-06-25,08:28:11.000,176,11085079,113405,0,1750840090,13906.829352909997,42.19813604999945,53022.05835288 2025-06-25,08:28:12.000,176,11085094,113765,0,1750840091,13906.863034460002,42.24043083000288,53022.12123696 2025-06-25,08:28:13.000,176,11085066,113765,0,1750840092,13907.011233279998,42.24747996000224,53022.191108160005 2025-06-25,08:28:14.000,176,11085113,113845,0,1750840093,13907.044914829989,42.28977473999839,53022.2749536 2025-06-25,08:28:15.000,176,11085076,114005,0,1750840094,13907.166168409989,42.325020390002464,53022.31687632 2025-06-25,08:28:16.000,176,11085135,113685,0,1750840095,13907.280685679994,42.37436429999798,53022.38674752 2025-06-25,08:28:17.000,176,11085092,113805,0,1750840096,13907.300894609994,42.45895386000484,53022.44963160001 2025-06-25,08:28:18.000,176,11085111,113365,0,1750840097,13907.300894609994,42.38141343000461,53022.407708880004 2025-06-25,08:28:19.000,176,11085151,113845,0,1750840098,13907.35478509,42.36026603999926,53022.4845672 2025-06-25,08:28:20.000,176,11085138,113565,0,1750840099,13907.44909342999,42.30387300000439,53022.58937400001 2025-06-25,08:28:21.000,176,11085164,113565,0,1750840100,13907.53666546,42.310922130003746,53022.58238688 2025-06-25,08:28:22.000,176,11085171,113685,0,1750840101,13907.644446419996,42.310922130003746,53022.67321944 2025-06-25,08:28:23.000,176,11085145,113965,0,1750840102,13907.651182729991,42.2545290900016,53022.72212928 2025-06-25,08:28:24.000,176,11085114,113605,0,1750840103,13907.63771011,42.24747996000224,53022.78501336001 2025-06-25,08:28:25.000,176,11085095,113725,0,1750840104,13907.65791904,42.17698866000137,53022.75007776 2025-06-25,08:28:26.000,176,11085128,113685,0,1750840105,13907.63771011,42.17698866000137,53022.75706488001 2025-06-25,08:28:27.000,176,11085099,113605,0,1750840106,13907.644446419996,42.18403779000073,53022.79200048 2025-06-25,08:28:28.000,176,11085170,113165,0,1750840107,13907.67812797,42.07125171000371,53022.85488456001 2025-06-25,08:28:29.000,176,11085150,113925,0,1750840108,13907.65791904,41.98666215000412,53022.88982016 2025-06-25,08:28:30.000,176,11085149,113525,0,1750840109,13907.684864279996,42.02895693000028,53022.92475576001 2025-06-25,08:28:31.000,176,11085127,113805,0,1750840110,13907.705073209996,41.96551475999877,53022.95270424001 2025-06-25,08:28:32.000,176,11085095,113605,0,1750840111,13907.624237489996,41.859777810001106,53022.980652720005 2025-06-25,08:28:33.000,176,11085057,113565,0,1750840112,13907.63097379999,41.77518825000152,53023.0086012 2025-06-25,08:28:34.000,176,11085058,113685,0,1750840113,13907.57034700999,41.6483039099985,53023.043536799996 2025-06-25,08:28:35.000,176,11085146,113765,0,1750840114,13907.55013807999,41.641254779999144,53023.06449816 2025-06-25,08:28:36.000,176,11085134,113405,0,1750840115,13907.543401769995,41.61305826000171,53023.099433760006 2025-06-25,08:28:37.000,176,11085075,113605,0,1750840116,13907.55687439,41.57076347999828,53023.113408 2025-06-25,08:28:38.000,176,11085143,113765,0,1750840117,13907.46930235999,41.42273175000446,53023.08545952 2025-06-25,08:28:39.000,176,11085122,113805,0,1750840118,13907.42888449999,41.338142190004874,53023.14135648001 2025-06-25,08:28:40.000,176,11085143,113645,0,1750840119,13907.39520295,41.26060176000465,53023.16930496001 2025-06-25,08:28:41.000,176,11085134,113765,0,1750840120,13907.260476749994,41.288798280002084,53023.16930496001 2025-06-25,08:28:42.000,176,11085140,113805,0,1750840121,13907.139223169994,41.281749150002724,53023.211227679996 2025-06-25,08:28:43.000,176,11085168,113765,0,1750840122,13907.031442209998,41.288798280002084,53023.26013752001 2025-06-25,08:28:44.000,176,11085104,113525,0,1750840123,13906.964079109988,41.267650890004006,53023.1832792 2025-06-25,08:28:45.000,176,11085071,113565,0,1750840124,13906.869770769998,41.25355262999801,53023.16930496001 2025-06-25,08:28:46.000,176,11085102,113765,0,1750840125,13906.775462429992,41.30994567000016,53023.28109888 2025-06-25,08:28:47.000,176,11085134,113645,0,1750840126,13906.721571950002,41.3028965400008,53023.33699584001 2025-06-25,08:28:48.000,176,11085164,113605,0,1750840127,13906.613790989992,41.338142190004874,53023.3230216 2025-06-25,08:28:49.000,176,11085068,113525,0,1750840128,13906.492537409991,41.338142190004874,53023.28808600001 2025-06-25,08:28:50.000,176,11085078,113405,0,1750840129,13906.418438,41.32404392999888,53023.35097008 2025-06-25,08:28:51.000,176,11085143,113565,0,1750840130,13906.425174309996,41.267650890004006,53023.33000872 2025-06-25,08:28:52.000,176,11085121,113405,0,1750840131,13906.33086596999,41.19011046000378,53023.35795720001 2025-06-25,08:28:53.000,176,11085084,113565,0,1750840132,13906.31739335,41.176012199997786,53023.364944320005 2025-06-25,08:28:54.000,176,11085076,113605,0,1750840133,13906.25676656,41.239454369999294,53023.378918559996 2025-06-25,08:28:55.000,176,11085114,113445,0,1750840134,13906.29044810999,41.218306980001216,53023.413854160004 2025-06-25,08:28:56.000,176,11085111,113765,0,1750840135,13906.263502869995,41.18306133000442,53023.364944320005 2025-06-25,08:28:57.000,176,11085174,113685,0,1750840136,13906.283711799995,41.08437350999884,53023.37193144 2025-06-25,08:28:58.000,176,11085173,113565,0,1750840137,13906.243293939995,40.97863656000118,53023.42782840001 2025-06-25,08:28:59.000,176,11085184,113765,0,1750840138,13906.20961238999,41.02093134000461,53023.44878976 2025-06-25,08:29:00.000,176,11085130,113765,0,1750840139,13906.202876079995,40.9574891700031,53023.462764 2025-06-25,08:29:01.000,176,11085149,113445,0,1750840140,13906.13551298,40.88699787000223,53023.483725360005 2025-06-25,08:29:02.000,176,11085152,113605,0,1750840141,13906.13551298,40.85175221999816,53023.44878976 2025-06-25,08:29:03.000,176,11085118,113445,0,1750840142,13906.101831429994,40.83765395999944,53023.49071248 2025-06-25,08:29:04.000,176,11085088,113445,0,1750840143,13906.06814987999,40.830604830000084,53023.44180264 2025-06-25,08:29:05.000,176,11085107,113605,0,1750840144,13905.980577849994,40.80945744000201,53023.45577688001 2025-06-25,08:29:06.000,176,11085102,113485,0,1750840145,13905.940159989994,40.767162659998576,53023.483725360005 2025-06-25,08:29:07.000,176,11085172,113445,0,1750840146,13905.839115339993,40.73191701000178,53023.4976996 2025-06-25,08:29:08.000,176,11085116,113445,0,1750840147,13905.704389140003,40.78126092000457,53023.4976996 2025-06-25,08:29:09.000,176,11085139,113645,0,1750840148,13905.616817109993,40.65437658000155,53023.4976996 2025-06-25,08:29:10.000,176,11085101,113765,0,1750840149,13905.488827219997,40.597983539999404,53023.44180264 2025-06-25,08:29:11.000,176,11085165,113685,0,1750840150,13905.381046260001,40.590934410000045,53023.44180264 2025-06-25,08:29:12.000,176,11085131,113925,0,1750840151,13905.347364709996,40.4992957200011,53023.44878976 2025-06-25,08:29:13.000,176,11085132,113565,0,1750840152,13905.19916589,40.38650964000408,53023.46975112 2025-06-25,08:29:14.000,176,11085089,113805,0,1750840153,13905.07117599999,40.30192008000449,53023.51167384 2025-06-25,08:29:15.000,176,11085142,113565,0,1750840154,13904.99034027999,40.33716573000129,53023.52564808001 2025-06-25,08:29:16.000,176,11085209,113525,0,1750840155,13904.89603194,40.238477910002985,53023.462764 2025-06-25,08:29:17.000,176,11085158,113805,0,1750840156,13904.82866883999,40.28077268999914,53023.44180264 2025-06-25,08:29:18.000,176,11085070,113525,0,1750840157,13904.78825097999,40.30192008000449,53023.42782840001 2025-06-25,08:29:19.000,176,11085129,113885,0,1750840158,13904.774778359999,40.245527040002344,53023.50468672001 2025-06-25,08:29:20.000,176,11085184,113685,0,1750840159,13904.727624189989,40.1538883500034,53023.46975112 2025-06-25,08:29:21.000,176,11085148,113285,0,1750840160,13904.680470019994,40.13979009000468,53023.49071248 2025-06-25,08:29:22.000,176,11085120,113525,0,1750840161,13904.660261089994,40.132740959998046,53023.44878976 2025-06-25,08:29:23.000,176,11085117,113405,0,1750840162,13904.673733709998,40.132740959998046,53023.50468672001 2025-06-25,08:29:24.000,176,11085094,113525,0,1750840163,13904.619843229993,40.175035740001476,53023.45577688001 2025-06-25,08:29:25.000,176,11085057,113445,0,1750840164,13904.660261089994,40.20323225999891,53023.462764 2025-06-25,08:29:26.000,176,11085074,113685,0,1750840165,13904.559216439993,40.25962530000106,53023.51866096 2025-06-25,08:29:27.000,176,11085100,113605,0,1750840166,13904.579425369993,40.33011660000193,53023.49071248 2025-06-25,08:29:28.000,176,11085185,113405,0,1750840167,13904.525534889988,40.414706160001515,53023.52564808001 2025-06-25,08:29:29.000,176,11085081,113565,0,1750840168,13904.437962859993,40.48519746000238,53023.57455792001 2025-06-25,08:29:30.000,176,11085105,113485,0,1750840169,13904.397544999993,40.54863963000389,53023.52564808001 2025-06-25,08:29:31.000,176,11085157,113445,0,1750840170,13904.357127139992,40.66142571000091,53023.581545040004 2025-06-25,08:29:32.000,176,11085103,113405,0,1750840171,13904.363863450002,40.79535918000329,53023.57455792001 2025-06-25,08:29:33.000,176,11085183,113685,0,1750840172,13904.370599759997,40.8447030899988,53023.60949352 2025-06-25,08:29:34.000,176,11085123,113685,0,1750840173,13904.330181899997,40.88699787000223,53023.5675708 2025-06-25,08:29:35.000,176,11085185,113605,0,1750840174,13904.336918209992,40.91519438999967,53023.62346776001 2025-06-25,08:29:36.000,176,11085122,113485,0,1750840175,13904.377336069992,40.97863656000118,53023.637442 2025-06-25,08:29:37.000,176,11085117,113605,0,1750840176,13904.323445590002,41.0914226399982,53023.65840336 2025-06-25,08:29:38.000,176,11085141,113765,0,1750840177,13904.330181899997,41.14076655000099,53023.62346776001 2025-06-25,08:29:39.000,176,11085130,113685,0,1750840178,13904.323445590002,41.15486480999971,53023.581545040004 2025-06-25,08:29:40.000,176,11085152,113685,0,1750840179,13904.296500349992,41.288798280002084,53023.602506400006 2025-06-25,08:29:41.000,176,11085135,113525,0,1750840180,13904.309972969997,41.239454369999294,53023.651416240005 2025-06-25,08:29:42.000,176,11085142,113485,0,1750840181,13904.283027730002,41.232405239999935,53023.651416240005 2025-06-25,08:29:43.000,176,11085101,113685,0,1750840182,13904.235873559992,41.274700020003365,53023.73526168 2025-06-25,08:29:44.000,176,11085095,113325,0,1750840183,13904.242609870002,41.25355262999801,53023.66539048 2025-06-25,08:29:45.000,176,11085147,113485,0,1750840184,13904.249346179997,41.3028965400008,53023.64442912001 2025-06-25,08:29:46.000,176,11085176,113485,0,1750840185,13904.202192010001,41.37338784000167,53023.65840336 2025-06-25,08:29:47.000,176,11085130,113805,0,1750840186,13904.175246769992,41.44387914000254,53023.68635184 2025-06-25,08:29:48.000,176,11085171,113325,0,1750840187,13904.141565220001,41.48617391999869,53023.67936472 2025-06-25,08:29:49.000,176,11085158,113685,0,1750840188,13904.128092599996,41.53551783000148,53023.65840336 2025-06-25,08:29:50.000,176,11085090,114005,0,1750840189,13904.114619979991,41.59896000000299,53023.67936472 2025-06-25,08:29:51.000,176,11085143,113765,0,1750840190,13904.148301529996,41.60600913000235,53023.67936472 2025-06-25,08:29:52.000,176,11085150,113285,0,1750840191,13904.080938430001,41.66945130000386,53023.62346776001 2025-06-25,08:29:53.000,176,11085113,113765,0,1750840192,13904.087674739996,41.73289346999809,53023.64442912001 2025-06-25,08:29:54.000,176,11085098,113405,0,1750840193,13904.0607295,41.7610899900028,53023.65840336 2025-06-25,08:29:55.000,176,11085173,113725,0,1750840194,13904.027047949996,41.75404086000344,53023.63045488 2025-06-25,08:29:56.000,176,11085102,113485,0,1750840195,13903.986630089996,41.78928651000024,53023.65840336 2025-06-25,08:29:57.000,176,11085103,113845,0,1750840196,13903.926003299996,41.76813912000216,53023.651416240005 2025-06-25,08:29:58.000,176,11085175,113605,0,1750840197,13903.87211281999,41.76813912000216,53023.68635184 2025-06-25,08:29:59.000,176,11085070,113645,0,1750840198,13903.77780448,41.7963356399996,53023.67936472 2025-06-25,08:30:00.000,176,11085145,113565,0,1750840199,13903.723913999995,41.690598690001934,53023.68635184 2025-06-25,08:30:01.000,176,11085118,113605,0,1750840200,13903.663287209994,41.690598690001934,53023.63045488 2025-06-25,08:30:02.000,176,11085109,113565,0,1750840201,13903.61613304,41.739942600004724,53023.651416240005 2025-06-25,08:30:03.000,176,11085107,113565,0,1750840202,13903.494879459999,41.7610899900028,53023.67237760001 2025-06-25,08:30:04.000,176,11085102,113765,0,1750840203,13903.494879459999,41.78223738000088,53023.62346776001 2025-06-25,08:30:05.000,176,11085163,113725,0,1750840204,13903.501615769994,41.88797432999854,53023.700326080005 2025-06-25,08:30:06.000,176,11085150,113485,0,1750840205,13903.501615769994,41.95141650000005,53023.714300319996 2025-06-25,08:30:07.000,176,11085084,113445,0,1750840206,13903.461197909994,41.97961302000476,53023.63045488 2025-06-25,08:30:08.000,176,11085190,113725,0,1750840207,13903.467934219989,41.95846562999941,53023.68635184 2025-06-25,08:30:09.000,176,11085145,113765,0,1750840208,13903.380362189993,42.036006059999636,53023.67936472 2025-06-25,08:30:10.000,176,11085091,113405,0,1750840209,13903.366889569988,42.07830084000307,53023.637442 2025-06-25,08:30:11.000,176,11085144,113365,0,1750840210,13903.447725289989,42.099448230001144,53023.602506400006 2025-06-25,08:30:12.000,176,11085123,113605,0,1750840211,13903.380362189993,42.19108692000009,53023.59551928001 2025-06-25,08:30:13.000,176,11085105,113285,0,1750840212,13903.515088389999,42.24747996000224,53023.651416240005 2025-06-25,08:30:14.000,176,11085075,113645,0,1750840213,13903.535297319999,42.34616778000054,53023.637442 2025-06-25,08:30:15.000,176,11085118,113645,0,1750840214,13903.58918779999,42.45895386000484,53023.61648064 2025-06-25,08:30:16.000,176,11085158,113605,0,1750840215,13903.67675983,42.48715038000228,53023.602506400006 2025-06-25,08:30:17.000,176,11085159,113645,0,1750840216,13903.73738662,42.52944515999843,53023.58853216 2025-06-25,08:30:18.000,176,11085111,113685,0,1750840217,13903.73738662,42.58583820000058,53023.637442 2025-06-25,08:30:19.000,176,11085117,113685,0,1750840218,13903.87211281999,42.59288732999994,53023.58853216 2025-06-25,08:30:20.000,176,11085162,113765,0,1750840219,13903.93273960999,42.62813298000401,53023.602506400006 2025-06-25,08:30:21.000,176,11085086,113405,0,1750840220,13904.053993189991,42.670427760000166,53023.60949352 2025-06-25,08:30:22.000,176,11085155,113605,0,1750840221,13904.141565220001,42.64928037000209,53023.58853216 2025-06-25,08:30:23.000,176,11085139,113445,0,1750840222,13904.188719389997,42.66337863000081,53023.63045488 2025-06-25,08:30:24.000,176,11085096,113325,0,1750840223,13904.256082489992,42.719771670002956,53023.60949352 2025-06-25,08:30:25.000,176,11085172,113485,0,1750840224,13904.316709279992,42.74091906000103,53023.65840336 2025-06-25,08:30:26.000,176,11085104,113245,0,1750840225,13904.390808689997,42.726820800002315,53023.67936472 2025-06-25,08:30:27.000,176,11085156,113645,0,1750840226,13904.478380719993,42.74091906000103,53023.67237760001 2025-06-25,08:30:28.000,176,11085153,113485,0,1750840227,13904.552480129998,42.82550862000062,53023.69333896001 2025-06-25,08:30:29.000,176,11085136,113405,0,1750840228,13904.653524779998,42.853705139998056,53023.67237760001 2025-06-25,08:30:30.000,176,11085078,113565,0,1750840229,13904.741096809994,42.783213840004464,53023.67237760001 2025-06-25,08:30:31.000,176,11085080,113765,0,1750840230,13904.821932529994,42.76206644999911,53023.72827456 2025-06-25,08:30:32.000,176,11085069,113685,0,1750840231,13904.882559319994,42.719771670002956,53023.714300319996 2025-06-25,08:30:33.000,176,11085117,113405,0,1750840232,13904.92971348999,42.684526019998884,53023.714300319996 2025-06-25,08:30:34.000,176,11085085,113565,0,1750840233,13905.003812899995,42.684526019998884,53023.75622304 2025-06-25,08:30:35.000,176,11085150,113765,0,1750840234,13905.03075813999,42.5646908100025,53023.770197280006 2025-06-25,08:30:36.000,176,11085157,113725,0,1750840235,13904.983603969995,42.494199510001636,53023.770197280006 2025-06-25,08:30:37.000,176,11085072,113805,0,1750840236,13904.99707659,42.3532169099999,53023.69333896001 2025-06-25,08:30:38.000,176,11085161,113445,0,1750840237,13904.943186109995,42.2192834400048,53023.68635184 2025-06-25,08:30:39.000,176,11085143,113405,0,1750840238,13904.92971348999,42.085349970002426,53023.80513288 2025-06-25,08:30:40.000,176,11085153,113685,0,1750840239,13904.842141459994,41.97961302000476,53023.819107120005 2025-06-25,08:30:41.000,176,11085096,113645,0,1750840240,13904.84887776999,41.95141650000005,53023.8470556 2025-06-25,08:30:42.000,176,11085128,113925,0,1750840241,13904.714151569999,41.93731824000133,53023.819107120005 2025-06-25,08:30:43.000,176,11085087,113565,0,1750840242,13904.653524779998,41.93026911000197,53023.86102984001 2025-06-25,08:30:44.000,176,11085117,113765,0,1750840243,13904.552480129998,41.7963356399996,53023.83308136 2025-06-25,08:30:45.000,176,11085124,113365,0,1750840244,13904.316709279992,41.77518825000152,53023.770197280006 2025-06-25,08:30:46.000,176,11085081,113805,0,1750840245,13904.161774150001,41.69764782000129,53023.770197280006 2025-06-25,08:30:47.000,176,11085099,113645,0,1750840246,13904.04052057,41.65535303999786,53023.7073132 2025-06-25,08:30:48.000,176,11085092,113565,0,1750840247,13903.804749719995,41.634205649999785,53023.74224880001 2025-06-25,08:30:49.000,176,11085076,113805,0,1750840248,13903.67675983,41.57781261000491,53023.700326080005 2025-06-25,08:30:50.000,176,11085095,113685,0,1750840249,13903.555506249999,41.55666521999956,53023.700326080005 2025-06-25,08:30:51.000,176,11085115,113365,0,1750840250,13903.420780049993,41.57781261000491,53023.69333896001 2025-06-25,08:30:52.000,176,11085150,113565,0,1750840251,13903.299526469993,41.57076347999828,53023.63045488 2025-06-25,08:30:53.000,176,11085115,113725,0,1750840252,13903.124382410002,41.53551783000148,53023.59551928001 2025-06-25,08:30:54.000,176,11085120,113685,0,1750840253,13902.955974659992,41.56371434999892,53023.637442 2025-06-25,08:30:55.000,176,11085133,113445,0,1750840254,13902.881875250001,41.507321310004045,53023.51866096 2025-06-25,08:30:56.000,176,11085179,113525,0,1750840255,13902.706731189995,41.47207565999997,53023.42782840001 2025-06-25,08:30:57.000,176,11085101,113725,0,1750840256,13902.55853237,41.507321310004045,53023.44180264 2025-06-25,08:30:58.000,176,11085156,113765,0,1750840257,13902.45075140999,41.47912478999933,53023.50468672001 2025-06-25,08:30:59.000,176,11085116,113525,0,1750840258,13902.302552589994,41.514370440003404,53023.44180264 2025-06-25,08:31:00.000,176,11085122,113725,0,1750840259,13902.228453179989,41.52846870000212,53023.434815520006 2025-06-25,08:31:01.000,176,11085110,113645,0,1750840260,13902.140881149993,41.507321310004045,53023.34398296 2025-06-25,08:31:02.000,176,11085153,113685,0,1750840261,13901.979209709993,41.514370440003404,53023.33699584001 2025-06-25,08:31:03.000,176,11085091,113165,0,1750840262,13901.810801959997,41.53551783000148,53023.33000872 2025-06-25,08:31:04.000,176,11085138,113205,0,1750840263,13901.736702549992,41.49322304999805,53023.34398296 2025-06-25,08:31:05.000,176,11085122,113405,0,1750840264,13901.709757309996,41.52846870000212,53023.23218904 2025-06-25,08:31:06.000,176,11085144,113445,0,1750840265,13901.635657899991,41.60600913000235,53023.17629208 2025-06-25,08:31:07.000,176,11085138,113405,0,1750840266,13901.55482217999,41.60600913000235,53023.211227679996 2025-06-25,08:31:08.000,176,11085092,113405,0,1750840267,13901.44030491,41.60600913000235,53023.197253440005 2025-06-25,08:31:09.000,176,11085051,113765,0,1750840268,13901.31905133,41.61305826000171,53023.1832792 2025-06-25,08:31:10.000,176,11085085,113605,0,1750840269,13901.23821561,41.676500430003216,53023.197253440005 2025-06-25,08:31:11.000,176,11085099,113765,0,1750840270,13901.137170959999,41.739942600004724,53023.16930496001 2025-06-25,08:31:12.000,176,11085152,113725,0,1750840271,13901.123698339994,41.817483029997675,53023.09244664001 2025-06-25,08:31:13.000,176,11085121,113685,0,1750840272,13900.988972139989,41.916170850003255,53023.09244664001 2025-06-25,08:31:14.000,176,11085127,113285,0,1750840273,13900.935081659998,41.95141650000005,53023.07148528001 2025-06-25,08:31:15.000,176,11085077,113565,0,1750840274,13900.786882840002,42.0078095400022,53023.02257544001 2025-06-25,08:31:16.000,176,11085114,113845,0,1750840275,13900.726256050002,42.13469387999794,53023.029562560005 2025-06-25,08:31:17.000,176,11085085,113685,0,1750840276,13900.706047120002,42.16993953000201,53023.08545952 2025-06-25,08:31:18.000,176,11085127,113485,0,1750840277,13900.645420330002,42.20518517999881,53023.099433760006 2025-06-25,08:31:19.000,176,11085104,113445,0,1750840278,13900.605002470002,42.23338170000352,53023.08545952 2025-06-25,08:31:20.000,176,11085133,113485,0,1750840279,13900.557848299992,42.261578220000956,53023.02257544001 2025-06-25,08:31:21.000,176,11085151,113445,0,1750840280,13900.510694129996,42.2192834400048,53023.06449816 2025-06-25,08:31:22.000,176,11085137,113765,0,1750840281,13900.477012579991,42.30387300000439,53023.05751104 2025-06-25,08:31:23.000,176,11085113,113605,0,1750840282,13900.416385789991,42.23338170000352,53023.078472400004 2025-06-25,08:31:24.000,176,11085123,113565,0,1750840283,13900.436594719991,42.268627350000315,53023.09244664001 2025-06-25,08:31:25.000,176,11085138,113605,0,1750840284,13900.456803649991,42.33206952000182,53023.043536799996 2025-06-25,08:31:26.000,176,11085112,113565,0,1750840285,13900.423122100001,42.38141343000461,53023.09244664001 2025-06-25,08:31:27.000,176,11085156,113565,0,1750840286,13900.38270424,42.38846256000397,53023.10642088 2025-06-25,08:31:28.000,176,11085190,113445,0,1750840287,13900.308604829996,42.36731516999862,53023.07148528001 2025-06-25,08:31:29.000,176,11085087,113765,0,1750840288,13900.308604829996,42.38846256000397,53023.12738224 2025-06-25,08:31:30.000,176,11085127,113725,0,1750840289,13900.31534113999,42.43075734000013,53023.078472400004 2025-06-25,08:31:31.000,176,11085158,113325,0,1750840290,13900.328813759996,42.41665908000141,53023.113408 2025-06-25,08:31:32.000,176,11085141,113685,0,1750840291,13900.443331030001,42.48715038000228,53023.16930496001 2025-06-25,08:31:33.000,176,11085177,113405,0,1750840292,13900.450067339996,42.550592550003785,53023.197253440005 2025-06-25,08:31:34.000,176,11085106,113605,0,1750840293,13900.463539960001,42.53649428999779,53023.21821480001 2025-06-25,08:31:35.000,176,11085102,113685,0,1750840294,13900.524166750001,42.57173994000186,53023.23218904 2025-06-25,08:31:36.000,176,11085155,113765,0,1750840295,13900.578057229992,42.59288732999994,53023.26013752001 2025-06-25,08:31:37.000,176,11085168,113605,0,1750840296,13900.645420330002,42.66337863000081,53023.30206024 2025-06-25,08:31:38.000,176,11085120,113605,0,1750840297,13900.706047120002,42.66337863000081,53023.33000872 2025-06-25,08:31:39.000,176,11085134,113765,0,1750840298,13900.759937599993,42.69157514999824,53023.378918559996 2025-06-25,08:31:40.000,176,11085127,113445,0,1750840299,13900.840773319993,42.81845949000126,53023.434815520006 2025-06-25,08:31:41.000,176,11085128,113445,0,1750840300,13900.901400109993,42.80436123000254,53023.45577688001 2025-06-25,08:31:42.000,176,11085093,113485,0,1750840301,13901.022653689994,42.88190166000277,53023.51167384 2025-06-25,08:31:43.000,176,11085101,113685,0,1750840302,13901.063071549994,42.903049050000845,53023.52564808001 2025-06-25,08:31:44.000,176,11085088,114085,0,1750840303,13901.15064357999,43.00878599999851,53023.61648064 2025-06-25,08:31:45.000,176,11085129,113445,0,1750840304,13901.27863347,43.12157208000281,53023.69333896001 2025-06-25,08:31:46.000,176,11085161,113685,0,1750840305,13901.345996569995,43.16386685999896,53023.714300319996 2025-06-25,08:31:47.000,176,11085087,113685,0,1750840306,13901.49419538999,43.23435815999983,53023.76321016001 2025-06-25,08:31:48.000,176,11085142,113485,0,1750840307,13901.662603140001,43.304849460000696,53023.76321016001 2025-06-25,08:31:49.000,176,11085118,113645,0,1750840308,13901.723229930001,43.37534076000156,53023.85404272 2025-06-25,08:31:50.000,176,11085120,113325,0,1750840309,13901.911846609997,43.45288119000179,53023.88897832001 2025-06-25,08:31:51.000,176,11085161,113405,0,1750840310,13902.053309119998,43.52337249000266,53023.92391392 2025-06-25,08:31:52.000,176,11085127,113645,0,1750840311,13902.194771629998,43.64320769999904,53023.99378512 2025-06-25,08:31:53.000,176,11085114,113565,0,1750840312,13902.295816279999,43.6502568299984,53024.035707840005 2025-06-25,08:31:54.000,176,11085169,113405,0,1750840313,13902.403597239994,43.69255161000183,53024.084617680004 2025-06-25,08:31:55.000,176,11085086,113565,0,1750840314,13902.545059749995,43.69255161000183,53024.154488880005 2025-06-25,08:31:56.000,176,11085146,113645,0,1750840315,13902.666313329995,43.74894465000398,53024.19641160001 2025-06-25,08:31:57.000,176,11085129,113205,0,1750840316,13902.794303219991,43.79828855999949,53024.273269920006 2025-06-25,08:31:58.000,176,11085136,113565,0,1750840317,13902.922293110001,43.713698999999906,53024.30820552 2025-06-25,08:31:59.000,176,11085164,113845,0,1750840318,13903.036810379992,43.713698999999906,53024.35012824 2025-06-25,08:32:00.000,176,11085130,113565,0,1750840319,13903.185009200002,43.73484638999798,53024.385063839996 2025-06-25,08:32:01.000,176,11085198,113365,0,1750840320,13903.333208019998,43.75599378000334,53024.42698656 2025-06-25,08:32:02.000,176,11085113,113565,0,1750840321,13903.481406839994,43.720748129999265,53024.552754719996 2025-06-25,08:32:03.000,176,11085162,113765,0,1750840322,13903.58918779999,43.69255161000183,53024.60166456001 2025-06-25,08:32:04.000,176,11085184,113525,0,1750840323,13903.683496139995,43.67140422000375,53024.65057440001 2025-06-25,08:32:05.000,176,11085104,113445,0,1750840324,13903.79127709999,43.62206031000096,53024.66454864 2025-06-25,08:32:06.000,176,11085159,113605,0,1750840325,13903.87884913,43.66435509000439,53024.73441984 2025-06-25,08:32:07.000,176,11085101,113605,0,1750840326,13903.926003299996,43.67140422000375,53024.76236832 2025-06-25,08:32:08.000,176,11085113,113645,0,1750840327,13904.013575329991,43.6150111800016,53024.83922664 2025-06-25,08:32:09.000,176,11085107,113845,0,1750840328,13904.053993189991,43.579765530004806,53024.85320088 2025-06-25,08:32:10.000,176,11085133,113645,0,1750840329,13904.013575329991,43.57271639999817,53024.90909784 2025-06-25,08:32:11.000,176,11085151,113525,0,1750840330,13904.074202119991,43.5163233600033,53024.97198192 2025-06-25,08:32:12.000,176,11085103,113485,0,1750840331,13904.148301529996,43.551569010000094,53024.98595616001 2025-06-25,08:32:13.000,176,11085114,113685,0,1750840332,13904.202192010001,43.50222510000458,53025.02787888 2025-06-25,08:32:14.000,176,11085099,113605,0,1750840333,13904.202192010001,43.46697945000051,53025.10473720001 2025-06-25,08:32:15.000,176,11085134,113565,0,1750840334,13904.269555109997,43.48107770999923,53025.11871144 2025-06-25,08:32:16.000,176,11085196,113525,0,1750840335,13904.262818800002,43.45288119000179,53025.111724320006 2025-06-25,08:32:17.000,176,11085136,113605,0,1750840336,13904.323445590002,43.38238989000092,53025.16762128 2025-06-25,08:32:18.000,176,11085112,113365,0,1750840337,13904.323445590002,43.41058640999836,53025.18159552001 2025-06-25,08:32:19.000,176,11085101,113565,0,1750840338,13904.404281310002,43.34714424000413,53025.258453840004 2025-06-25,08:32:20.000,176,11085129,113445,0,1750840339,13904.404281310002,43.304849460000696,53025.30037656001 2025-06-25,08:32:21.000,176,11085128,113405,0,1750840340,13904.397544999993,43.192063380003674,53025.30736368 2025-06-25,08:32:22.000,176,11085113,113685,0,1750840341,13904.357127139992,43.185014250004315,53025.27242808001 2025-06-25,08:32:23.000,176,11085172,113405,0,1750840342,13904.397544999993,43.135670340001525,53025.29338944 2025-06-25,08:32:24.000,176,11085130,113725,0,1750840343,13904.289764039997,43.01583512999787,53025.32133792001 2025-06-25,08:32:25.000,176,11085177,113365,0,1750840344,13904.283027730002,43.00878599999851,53025.30736368 2025-06-25,08:32:26.000,176,11085087,113605,0,1750840345,13904.269555109997,42.952392960003635,53025.3143508 2025-06-25,08:32:27.000,176,11085087,113765,0,1750840346,13904.155037839992,42.952392960003635,53025.27242808001 2025-06-25,08:32:28.000,176,11085110,113685,0,1750840347,13904.181983080001,42.910098180000205,53025.28640232 2025-06-25,08:32:29.000,176,11085153,113645,0,1750840348,13904.074202119991,42.83960687999934,53025.23050536001 2025-06-25,08:32:30.000,176,11085169,113485,0,1750840349,13903.966421159996,42.81845949000126,53025.26544096 2025-06-25,08:32:31.000,176,11085091,113445,0,1750840350,13903.97315746999,42.69157514999824,53025.223518239996 2025-06-25,08:32:32.000,176,11085088,113645,0,1750840351,13903.89905806,42.69862428000488,53025.19556976 2025-06-25,08:32:33.000,176,11085220,113645,0,1750840352,13903.824958649995,42.69862428000488,53025.111724320006 2025-06-25,08:32:34.000,176,11085089,113685,0,1750840353,13903.85190388999,42.61403471999802,53025.11871144 2025-06-25,08:32:35.000,176,11085091,113525,0,1750840354,13903.77106816999,42.5999364599993,53025.055827359996 2025-06-25,08:32:36.000,176,11085119,113525,0,1750840355,13903.723913999995,42.53649428999779,53024.9999304 2025-06-25,08:32:37.000,176,11085161,113685,0,1750840356,13903.73065030999,42.494199510001636,53025.00691752 2025-06-25,08:32:38.000,176,11085169,113365,0,1750840357,13903.69023244999,42.36731516999862,53024.98595616001 2025-06-25,08:32:39.000,176,11085136,113605,0,1750840358,13903.69023244999,42.2192834400048,53024.93704632001 2025-06-25,08:32:40.000,176,11085125,113525,0,1750840359,13903.6565509,42.16993953000201,53024.88114936 2025-06-25,08:32:41.000,176,11085172,113525,0,1750840360,13903.595924109999,42.00076041000284,53024.83922664 2025-06-25,08:32:42.000,176,11085126,113365,0,1750840361,13903.521824699994,41.902072590004536,53024.776342560006 2025-06-25,08:32:43.000,176,11085137,113525,0,1750840362,13903.440988979994,41.852728680001746,53024.755381200004 2025-06-25,08:32:44.000,176,11085151,113525,0,1750840363,13903.387098499988,41.74699173000408,53024.76236832 2025-06-25,08:32:45.000,176,11085146,113485,0,1750840364,13903.333208019998,41.676500430003216,53024.720445599996 2025-06-25,08:32:46.000,176,11085167,113645,0,1750840365,13903.211954439997,41.450928270001896,53024.69249712 2025-06-25,08:32:47.000,176,11085154,113565,0,1750840366,13903.124382410002,41.34519132000423,53024.73441984 2025-06-25,08:32:48.000,176,11085103,113645,0,1750840367,13902.976183589992,41.232405239999935,53024.74140696 2025-06-25,08:32:49.000,176,11085130,113605,0,1750840368,13902.875138939991,41.13371742000163,53024.657561520005 2025-06-25,08:32:50.000,176,11085190,113765,0,1750840369,13902.76062167,41.042078730002686,53024.6156388 2025-06-25,08:32:51.000,176,11085145,113765,0,1750840370,13902.65957702,40.97158743000182,53024.59467744 2025-06-25,08:32:52.000,176,11085129,113565,0,1750840371,13902.504641889995,40.93634177999775,53024.55974184001 2025-06-25,08:32:53.000,176,11085133,113485,0,1750840372,13902.464224029995,40.88699787000223,53024.6156388 2025-06-25,08:32:54.000,176,11085119,113685,0,1750840373,13902.383388309994,40.8447030899988,53024.587690320004 2025-06-25,08:32:55.000,176,11085172,113445,0,1750840374,13902.289079969989,40.865850480004156,53024.58070320001 2025-06-25,08:32:56.000,176,11085118,113565,0,1750840375,13902.248662109989,40.85175221999816,53024.51083200001 2025-06-25,08:32:57.000,176,11085156,113325,0,1750840376,13902.221716869994,40.858801350004796,53024.60166456001 2025-06-25,08:32:58.000,176,11085162,113245,0,1750840377,13902.181299009993,40.90109613000095,53024.55974184001 2025-06-25,08:32:59.000,176,11085113,113605,0,1750840378,13902.107199599988,40.95044004000374,53024.60166456001 2025-06-25,08:33:00.000,176,11085087,113605,0,1750840379,13902.073518049998,41.02093134000461,53024.60166456001 2025-06-25,08:33:01.000,176,11085185,113445,0,1750840380,13902.066781739988,41.098471770004835,53024.657561520005 2025-06-25,08:33:02.000,176,11085118,113605,0,1750840381,13901.999418639993,41.11257003000355,53024.63660016 2025-06-25,08:33:03.000,176,11085194,113085,0,1750840382,13901.945528160002,41.18306133000442,53024.63660016 2025-06-25,08:33:04.000,176,11085179,113765,0,1750840383,13901.905110300002,41.29584741000144,53024.67852288001 2025-06-25,08:33:05.000,176,11085142,113405,0,1750840384,13901.938791849992,41.465026530000614,53024.73441984 2025-06-25,08:33:06.000,176,11085145,113325,0,1750840385,13901.979209709993,41.59191087000363,53024.79730392001 2025-06-25,08:33:07.000,176,11085132,113325,0,1750840386,13902.012891259998,41.683549560002575,53024.81127816 2025-06-25,08:33:08.000,176,11085173,113605,0,1750840387,13902.033100189998,41.75404086000344,53024.91608496001 2025-06-25,08:33:09.000,176,11085174,113725,0,1750840388,13902.080254359993,41.88092519999918,53024.95800768 2025-06-25,08:33:10.000,176,11085172,113485,0,1750840389,13902.188035319989,42.06420258000435,53025.02787888 2025-06-25,08:33:11.000,176,11085115,113765,0,1750840390,13902.295816279999,42.2545290900016,53025.0698016 2025-06-25,08:33:12.000,176,11085200,113445,0,1750840391,13902.383388309994,42.42370821000077,53025.1746084 2025-06-25,08:33:13.000,176,11085233,113965,0,1750840392,13902.545059749995,42.5646908100025,53025.209544000005 2025-06-25,08:33:14.000,176,11085115,113725,0,1750840393,13902.65284070999,42.77616470999783,53025.25146672001 2025-06-25,08:33:15.000,176,11085171,113565,0,1750840394,13902.82124846,42.88895079000213,53025.36326064 2025-06-25,08:33:16.000,176,11085173,113405,0,1750840395,13902.929029419996,43.00173686999915,53025.50300304 2025-06-25,08:33:17.000,176,11085175,113485,0,1750840396,13903.057019309992,43.11452295000345,53025.57287424 2025-06-25,08:33:18.000,176,11085140,113605,0,1750840397,13903.205218130002,43.29780033000134,53025.6986424 2025-06-25,08:33:19.000,176,11085136,113525,0,1750840398,13903.319735399993,43.48107770999923,53025.77550072001 2025-06-25,08:33:20.000,176,11085168,113405,0,1750840399,13903.434252669998,43.56566726999881,53025.880307520005 2025-06-25,08:33:21.000,176,11085189,113765,0,1750840400,13903.54876993999,43.64320769999904,53025.99210144001 2025-06-25,08:33:22.000,176,11085146,113525,0,1750840401,13903.69023244999,43.73484638999798,53026.117869600006 2025-06-25,08:33:23.000,176,11085132,113205,0,1750840402,13903.79127709999,43.896976379997795,53026.20171504 2025-06-25,08:33:24.000,176,11085109,113525,0,1750840403,13903.87884913,44.06615550000424,53026.32049608 2025-06-25,08:33:25.000,176,11085185,113765,0,1750840404,13904.013575329991,44.221236360004696,53026.432290000004 2025-06-25,08:33:26.000,176,11085201,113765,0,1750840405,13904.141565220001,44.32697331000236,53026.48818696 2025-06-25,08:33:27.000,176,11085125,113605,0,1750840406,13904.249346179997,44.4538576499981,53026.54408392001 2025-06-25,08:33:28.000,176,11085159,113765,0,1750840407,13904.424490240002,44.60188937999919,53026.69081344001 2025-06-25,08:33:29.000,176,11085133,113525,0,1750840408,13904.545743819988,44.72172459000285,53026.83055584001 2025-06-25,08:33:30.000,176,11085109,113445,0,1750840409,13904.687206329989,44.85565805999795,53026.886452800005 2025-06-25,08:33:31.000,176,11085115,113325,0,1750840410,13904.80845990999,44.89795284000138,53026.94234976 2025-06-25,08:33:32.000,176,11085201,113485,0,1750840411,13904.862350389994,44.95434588000353,53027.01222096 2025-06-25,08:33:33.000,176,11085202,113405,0,1750840412,13904.97686766,45.003689789999044,53027.131002 2025-06-25,08:33:34.000,176,11085111,113405,0,1750840413,13905.044230759995,45.09532847999799,53027.2358088 2025-06-25,08:33:35.000,176,11085110,113405,0,1750840414,13905.165484339996,45.20106543000293,53027.27773152 2025-06-25,08:33:36.000,176,11085180,113485,0,1750840415,13905.293474229991,45.271556730003795,53027.33362848001 2025-06-25,08:33:37.000,176,11085144,113485,0,1750840416,13905.394518879992,45.29270412000187,53027.42446104 2025-06-25,08:33:38.000,176,11085125,113245,0,1750840417,13905.488827219997,45.28565499000251,53027.508306480006 2025-06-25,08:33:39.000,176,11085160,113485,0,1750840418,13905.569662939997,45.29975325000123,53027.64106176 2025-06-25,08:33:40.000,176,11085160,113645,0,1750840419,13905.704389140003,45.35614629000338,53027.68298448 2025-06-25,08:33:41.000,176,11085181,113485,0,1750840420,13905.758279619993,45.42663759000425,53027.76682992001 2025-06-25,08:33:42.000,176,11085159,113565,0,1750840421,13905.791961169998,45.46188324000104,53027.85067536 2025-06-25,08:33:43.000,176,11085114,113485,0,1750840422,13905.859324269994,45.49712888999784,53027.81573976001 2025-06-25,08:33:44.000,176,11085120,113925,0,1750840423,13905.852587959998,45.53942367000127,53027.88561096001 2025-06-25,08:33:45.000,176,11085213,113765,0,1750840424,13906.014259399999,45.631062360000215,53027.94849504 2025-06-25,08:33:46.000,176,11085126,113285,0,1750840425,13906.05467726,45.631062360000215,53027.98343064001 2025-06-25,08:33:47.000,176,11085172,113525,0,1750840426,13906.142249289995,45.680406270003004,53028.060288960005 2025-06-25,08:33:48.000,176,11085197,113565,0,1750840427,13906.17593084,45.64516061999893,53028.0742632 2025-06-25,08:33:49.000,176,11085099,113485,0,1750840428,13906.27697549,45.69450453000172,53028.10221168001 2025-06-25,08:33:50.000,176,11085136,113605,0,1750840429,13906.364547519996,45.666308010004286,53028.17208288001 2025-06-25,08:33:51.000,176,11085105,113485,0,1750840430,13906.384756449996,45.673357140003645,53028.25592832 2025-06-25,08:33:52.000,176,11085175,113605,0,1750840431,13906.41170168999,45.638111489999574,53028.23496696 2025-06-25,08:33:53.000,176,11085171,113645,0,1750840432,13906.492537409991,45.638111489999574,53028.29086392001 2025-06-25,08:33:54.000,176,11085158,113445,0,1750840433,13906.47906479,45.687455400002364,53028.36073512 2025-06-25,08:33:55.000,176,11085135,113565,0,1750840434,13906.499273720001,45.65220974999829,53028.31881240001 2025-06-25,08:33:56.000,176,11085118,113325,0,1750840435,13906.526218959996,45.631062360000215,53028.33278664 2025-06-25,08:33:57.000,176,11085172,113765,0,1750840436,13906.586845749996,45.631062360000215,53028.346760880006 2025-06-25,08:33:58.000,176,11085123,113405,0,1750840437,13906.600318370001,45.666308010004286,53028.353748 2025-06-25,08:33:59.000,176,11085114,113325,0,1750840438,13906.553164199991,45.70155366000108,53028.33977376001 2025-06-25,08:34:00.000,176,11085168,113525,0,1750840439,13906.532955269991,45.74384844000451,53028.40265784 2025-06-25,08:34:01.000,176,11085166,113485,0,1750840440,13906.519482650001,45.75089757000387,53028.33278664 2025-06-25,08:34:02.000,176,11085096,113565,0,1750840441,13906.492537409991,45.800241479999386,53028.33977376001 2025-06-25,08:34:03.000,176,11085126,113565,0,1750840442,13906.465592169996,45.905978430004325,53028.36073512 2025-06-25,08:34:04.000,176,11085148,113645,0,1750840443,13906.431910619991,45.99056799000391,53028.4236192 2025-06-25,08:34:05.000,176,11085171,113405,0,1750840444,13906.418438,45.94827321000048,53028.38169648 2025-06-25,08:34:06.000,176,11085097,113365,0,1750840445,13906.452119549991,45.99056799000391,53028.38868360001 2025-06-25,08:34:07.000,176,11085148,113405,0,1750840446,13906.499273720001,45.99761712000327,53028.37470936 2025-06-25,08:34:08.000,176,11085148,113925,0,1750840447,13906.512746339991,46.01876451000135,53028.353748 2025-06-25,08:34:09.000,176,11085099,113765,0,1750840448,13906.499273720001,46.00466625000263,53028.38868360001 2025-06-25,08:34:10.000,176,11085089,113605,0,1750840449,13906.566636819996,45.976469729997916,53028.36772224001 2025-06-25,08:34:11.000,176,11085136,113925,0,1750840450,13906.566636819996,45.93417495000176,53028.395670720005 2025-06-25,08:34:12.000,176,11085162,113565,0,1750840451,13906.613790989992,45.92007669000304,53028.41663208001 2025-06-25,08:34:13.000,176,11085078,113485,0,1750840452,13906.660945160002,45.9623714699992,53028.40265784 2025-06-25,08:34:14.000,176,11085093,113765,0,1750840453,13906.667681469997,45.9623714699992,53028.40964496 2025-06-25,08:34:15.000,176,11085119,113485,0,1750840454,13906.721571950002,45.95532233999984,53028.43060632 2025-06-25,08:34:16.000,176,11085141,113445,0,1750840455,13906.755253499992,45.913027560003684,53028.40964496 2025-06-25,08:34:17.000,176,11085174,113605,0,1750840456,13906.775462429992,45.94827321000048,53028.37470936 2025-06-25,08:34:18.000,176,11085123,113485,0,1750840457,13906.782198740002,45.95532233999984,53028.38868360001 2025-06-25,08:34:19.000,176,11085094,113445,0,1750840458,13906.836089219993,45.913027560003684,53028.40964496 2025-06-25,08:34:20.000,176,11085120,113445,0,1750840459,13906.836089219993,45.9623714699992,53028.38868360001 2025-06-25,08:34:21.000,176,11085083,113645,0,1750840460,13906.883243390002,45.99056799000391,53028.444580560004 2025-06-25,08:34:22.000,176,11085186,113445,0,1750840461,13906.930397559998,46.01876451000135,53028.43759344001 2025-06-25,08:34:23.000,176,11085095,113485,0,1750840462,13906.991024349998,45.99761712000327,53028.45156768 2025-06-25,08:34:24.000,176,11085109,113445,0,1750840463,13906.991024349998,45.94827321000048,53028.514451760006 2025-06-25,08:34:25.000,176,11085066,113525,0,1750840464,13907.031442209998,45.99761712000327,53028.514451760006 2025-06-25,08:34:26.000,176,11085107,113405,0,1750840465,13907.071860069998,45.94827321000048,53028.493490400004 2025-06-25,08:34:27.000,176,11085141,113445,0,1750840466,13907.078596379994,45.94827321000048,53028.54240024 2025-06-25,08:34:28.000,176,11085165,113725,0,1750840467,13907.132486859999,45.89892929999769,53028.5982972 2025-06-25,08:34:29.000,176,11085080,113685,0,1750840468,13907.071860069998,45.87073278000025,53028.62624568001 2025-06-25,08:34:30.000,176,11085100,113765,0,1750840469,13907.112277929999,45.849585390002176,53028.62624568001 2025-06-25,08:34:31.000,176,11085120,113405,0,1750840470,13907.132486859999,45.800241479999386,53028.64021992 2025-06-25,08:34:32.000,176,11085085,113445,0,1750840471,13907.193113649999,45.78614322000067,53028.61925856 2025-06-25,08:34:33.000,176,11085104,113765,0,1750840472,13907.20658626999,45.78614322000067,53028.71707824 2025-06-25,08:34:34.000,176,11085133,113765,0,1750840473,13907.25374044,45.76499583000259,53028.731052480005 2025-06-25,08:34:35.000,176,11085112,113965,0,1750840474,13907.321103539995,45.72975017999852,53028.779962320004 2025-06-25,08:34:36.000,176,11085173,113605,0,1750840475,13907.38846663999,45.72975017999852,53028.779962320004 2025-06-25,08:34:37.000,176,11085123,113645,0,1750840476,13907.422148189995,45.70860279000044,53028.849833520006 2025-06-25,08:34:38.000,176,11085128,113605,0,1750840477,13907.44909342999,45.7156519199998,53028.89175624001 2025-06-25,08:34:39.000,176,11085114,113645,0,1750840478,13907.47603867,45.70155366000108,53028.92669184 2025-06-25,08:34:40.000,176,11085082,113405,0,1750840479,13907.45582974,45.673357140003645,53028.9127176 2025-06-25,08:34:41.000,176,11085128,113365,0,1750840480,13907.523192839995,45.680406270003004,53028.91970472001 2025-06-25,08:34:42.000,176,11085175,113605,0,1750840481,13907.55013807999,45.666308010004286,53028.92669184 2025-06-25,08:34:43.000,176,11085171,113685,0,1750840482,13907.53666546,45.687455400002364,53029.01053728001 2025-06-25,08:34:44.000,176,11085110,113685,0,1750840483,13907.59729225,45.72975017999852,53029.05246 2025-06-25,08:34:45.000,176,11085153,113445,0,1750840484,13907.664655349996,45.69450453000172,53029.09438272 2025-06-25,08:34:46.000,176,11085120,113365,0,1750840485,13907.61076486999,45.72975017999852,53029.09438272 2025-06-25,08:34:47.000,176,11085136,113445,0,1750840486,13907.651182729991,45.70860279000044,53029.09438272 2025-06-25,08:34:48.000,176,11085186,113085,0,1750840487,13907.691600589991,45.75089757000387,53029.12931832001 2025-06-25,08:34:49.000,176,11085141,113445,0,1750840488,13907.718545830001,45.814339739998104,53029.15027968 2025-06-25,08:34:50.000,176,11085149,113605,0,1750840489,13907.745491069996,45.8284380000041,53029.185215280006 2025-06-25,08:34:51.000,176,11085153,113605,0,1750840490,13907.691600589991,45.83548713000346,53029.1922024 2025-06-25,08:34:52.000,176,11085182,113565,0,1750840491,13907.718545830001,45.84253626000282,53029.19918952 2025-06-25,08:34:53.000,176,11085114,113565,0,1750840492,13907.785908929996,45.87778190999961,53029.22713800001 2025-06-25,08:34:54.000,176,11085099,113685,0,1750840493,13907.785908929996,45.87778190999961,53029.27604784001 2025-06-25,08:34:55.000,176,11085153,113485,0,1750840494,13907.812854169992,45.913027560003684,53029.24809936 2025-06-25,08:34:56.000,176,11085165,113325,0,1750840495,13907.873480959992,45.905978430004325,53029.29700920001 2025-06-25,08:34:57.000,176,11085136,113765,0,1750840496,13907.913898819992,45.89188016999833,53029.29002208 2025-06-25,08:34:58.000,176,11085084,113445,0,1750840497,13907.913898819992,45.863683650000894,53029.331944800004 2025-06-25,08:34:59.000,176,11085130,113485,0,1750840498,13907.967789299997,45.89188016999833,53029.33893192 2025-06-25,08:35:00.000,176,11085099,113685,0,1750840499,13908.014943469992,45.87778190999961,53029.3668804 2025-06-25,08:35:01.000,176,11085115,113365,0,1750840500,13908.001470850002,45.856634520001535,53029.37386752001 2025-06-25,08:35:02.000,176,11085092,113525,0,1750840501,13907.981261920002,45.856634520001535,53029.401816000005 2025-06-25,08:35:03.000,176,11085157,113565,0,1750840502,13907.994734539992,45.89188016999833,53029.4367516 2025-06-25,08:35:04.000,176,11085092,113605,0,1750840503,13907.967789299997,45.89892929999769,53029.499635680004 2025-06-25,08:35:05.000,176,11085118,113565,0,1750840504,13907.974525609992,45.913027560003684,53029.499635680004 2025-06-25,08:35:06.000,176,11085127,113605,0,1750840505,13907.934107749992,45.94122408000112,53029.56251976001 2025-06-25,08:35:07.000,176,11085161,113445,0,1750840506,13907.866744649997,45.99056799000391,53029.569506880005 2025-06-25,08:35:08.000,176,11085102,113765,0,1750840507,13907.880217270002,46.025813640000706,53029.576494 2025-06-25,08:35:09.000,176,11085187,113525,0,1750840508,13907.934107749992,46.089255810002214,53029.667326560004 2025-06-25,08:35:10.000,176,11085099,113365,0,1750840509,13907.886953579997,46.12450145999901,53029.72322352 2025-06-25,08:35:11.000,176,11085114,113525,0,1750840510,13907.900426200002,46.18089450000116,53029.70226216 2025-06-25,08:35:12.000,176,11085093,113445,0,1750840511,13907.900426200002,46.251385800002026,53029.76514624 2025-06-25,08:35:13.000,176,11085143,113605,0,1750840512,13907.920635130002,46.40646666000248,53029.80008184001 2025-06-25,08:35:14.000,176,11085131,113245,0,1750840513,13907.967789299997,46.441712309999275,53029.88392728 2025-06-25,08:35:15.000,176,11085064,113765,0,1750840514,13907.961052990002,46.484007090002706,53029.86995304 2025-06-25,08:35:16.000,176,11085132,113245,0,1750840515,13907.954316679992,46.547449260004214,53029.89790152001 2025-06-25,08:35:17.000,176,11085166,113565,0,1750840516,13907.967789299997,46.58269491000101,53029.953798480004 2025-06-25,08:35:18.000,176,11085156,113445,0,1750840517,13907.947580369997,46.68843185999867,53029.99572120001 2025-06-25,08:35:19.000,176,11085154,113405,0,1750840518,13907.907162509997,46.78007055000489,53030.100528 2025-06-25,08:35:20.000,176,11085181,113405,0,1750840519,13907.893689889992,46.80121794000297,53030.08655376 2025-06-25,08:35:21.000,176,11085203,113405,0,1750840520,13907.866744649997,46.87170924000384,53030.15642496 2025-06-25,08:35:22.000,176,11085094,113485,0,1750840521,13907.785908929996,46.906954890000634,53030.17738632 2025-06-25,08:35:23.000,176,11085128,113925,0,1750840522,13907.725282139996,46.899905760001275,53030.22629616 2025-06-25,08:35:25.000,176,11085114,113605,0,1750840524,13907.583819629996,46.956298800003424,53030.240270400005 2025-06-25,08:35:26.000,176,11085108,113365,0,1750840525,13907.51645653,46.98449532000086,53030.30315448001 2025-06-25,08:35:27.000,176,11085172,113485,0,1750840526,13907.442357119995,47.02679010000429,53030.37302568 2025-06-25,08:35:28.000,176,11085185,113605,0,1750840527,13907.381730329995,47.076134009999805,53030.3450772 2025-06-25,08:35:29.000,176,11085090,113405,0,1750840528,13907.32783984999,47.132527050001954,53030.3450772 2025-06-25,08:35:30.000,176,11085114,113605,0,1750840529,13907.233531509999,47.16072356999939,53030.40097416001 2025-06-25,08:35:31.000,176,11085108,113485,0,1750840530,13907.22679519999,47.1889200900041,53030.40097416001 2025-06-25,08:35:32.000,176,11085118,113605,0,1750840531,13907.179641029994,47.252362259998336,53030.43590976 2025-06-25,08:35:33.000,176,11085112,113605,0,1750840532,13907.145959479989,47.315804429999844,53030.44289688 2025-06-25,08:35:34.000,176,11085090,113405,0,1750840533,13907.22679519999,47.315804429999844,53030.456871120005 2025-06-25,08:35:35.000,176,11085113,113725,0,1750840534,13907.193113649999,47.308755300000485,53030.44289688 2025-06-25,08:35:36.000,176,11085146,113485,0,1750840535,13907.233531509999,47.344000950004556,53030.51975520001 2025-06-25,08:35:37.000,176,11085103,113645,0,1750840536,13907.24700412999,47.38629573000071,53030.51276808 2025-06-25,08:35:38.000,176,11085149,113605,0,1750840537,13907.240267819994,47.37219747000199,53030.4848196 2025-06-25,08:35:39.000,176,11085094,113765,0,1750840538,13907.260476749994,47.41449224999815,53030.51975520001 2025-06-25,08:35:40.000,176,11085142,113445,0,1750840539,13907.172904719999,47.41449224999815,53030.51276808 2025-06-25,08:35:41.000,176,11085063,113485,0,1750840540,13907.159432099994,47.42154138000478,53030.49879384001 2025-06-25,08:35:42.000,176,11085150,113605,0,1750840541,13907.152695789999,47.4708852900003,53030.49879384001 2025-06-25,08:35:43.000,176,11085141,113405,0,1750840542,13907.132486859999,47.541376590001164,53030.42892264001 2025-06-25,08:35:44.000,176,11085108,113765,0,1750840543,13907.098805309994,47.534327460001805,53030.51276808 2025-06-25,08:35:45.000,176,11085171,113405,0,1750840544,13907.004496969988,47.55547484999988,53030.44289688 2025-06-25,08:35:46.000,176,11085174,113605,0,1750840545,13906.930397559998,47.52022920000309,53030.43590976 2025-06-25,08:35:47.000,176,11085126,113685,0,1750840546,13906.863034460002,47.51318007000373,53030.38699992 2025-06-25,08:35:48.000,176,11085094,113125,0,1750840547,13906.735044569992,47.44268877000286,53030.43590976 2025-06-25,08:35:49.000,176,11085110,113605,0,1750840548,13906.654208849992,47.484983549999015,53030.42193552 2025-06-25,08:35:50.000,176,11085081,113485,0,1750840549,13906.580109440001,47.50613094000437,53030.32411584 2025-06-25,08:35:51.000,176,11085102,113365,0,1750840550,13906.532955269991,47.4708852900003,53030.3450772 2025-06-25,08:35:52.000,176,11085115,113525,0,1750840551,13906.465592169996,47.40744311999879,53030.36603856 2025-06-25,08:35:53.000,176,11085173,113565,0,1750840552,13906.39149275999,47.358099210003274,53030.32411584 2025-06-25,08:35:54.000,176,11085107,113605,0,1750840553,13906.364547519996,47.365148340002634,53030.31712872 2025-06-25,08:35:55.000,176,11085123,113245,0,1750840554,13906.324129659995,47.308755300000485,53030.240270400005 2025-06-25,08:35:56.000,176,11085183,113525,0,1750840555,13906.31739335,47.315804429999844,53030.21930904 2025-06-25,08:35:57.000,176,11085172,113565,0,1750840556,13906.35107489999,47.294657040001766,53030.170399200004 2025-06-25,08:35:58.000,176,11085124,113925,0,1750840557,13906.283711799995,47.23826399999962,53030.121489360004 2025-06-25,08:35:59.000,176,11085083,113565,0,1750840558,13906.27023917999,47.28055878000305,53030.100528 2025-06-25,08:36:00.000,176,11085176,113405,0,1750840559,13906.25676656,47.28760791000241,53030.14943784 2025-06-25,08:36:01.000,176,11085129,113645,0,1750840560,13906.18940345999,47.301706170001125,53030.06559240001 2025-06-25,08:36:02.000,176,11085108,113765,0,1750840561,13906.142249289995,47.27350965000369,53030.05161816 2025-06-25,08:36:03.000,176,11085171,113605,0,1750840562,13906.142249289995,47.23826399999962,53030.023669680006 2025-06-25,08:36:04.000,176,11085166,113485,0,1750840563,13906.08835880999,47.26646052000433,53029.9607856 2025-06-25,08:36:05.000,176,11085092,113485,0,1750840564,13906.00752308999,47.252362259998336,53029.91886288 2025-06-25,08:36:06.000,176,11085104,113445,0,1750840565,13906.014259399999,47.21711661000154,53029.855978800006 2025-06-25,08:36:07.000,176,11085154,113445,0,1750840566,13905.994050469999,47.21711661000154,53029.89790152001 2025-06-25,08:36:08.000,176,11085147,113125,0,1750840567,13905.940159989994,47.19596922000346,53029.807068960006 2025-06-25,08:36:09.000,176,11085132,113805,0,1750840568,13905.926687369989,47.17482182999811,53029.75815912001 2025-06-25,08:36:10.000,176,11085148,113365,0,1750840569,13905.893005819999,47.19596922000346,53029.7162364 2025-06-25,08:36:11.000,176,11085165,113325,0,1750840570,13905.872796889998,47.132527050001954,53029.7162364 2025-06-25,08:36:12.000,176,11085097,113605,0,1750840571,13905.839115339993,47.118428790003236,53029.70226216 2025-06-25,08:36:13.000,176,11085112,113365,0,1750840572,13905.791961169998,47.09728139999788,53029.60444248 2025-06-25,08:36:14.000,176,11085067,113605,0,1750840573,13905.758279619993,47.02679010000429,53029.569506880005 2025-06-25,08:36:15.000,176,11085159,113525,0,1750840574,13905.704389140003,47.02679010000429,53029.54854552 2025-06-25,08:36:16.000,176,11085129,113725,0,1750840575,13905.684180210003,46.98449532000086,53029.576494 2025-06-25,08:36:17.000,176,11085104,113605,0,1750840576,13905.643762350002,46.92810227999871,53029.48566144 2025-06-25,08:36:18.000,176,11085174,113605,0,1750840577,13905.610080799997,46.88580750000256,53029.450725840004 2025-06-25,08:36:19.000,176,11085173,113485,0,1750840578,13905.522508770002,46.88580750000256,53029.42976448 2025-06-25,08:36:20.000,176,11085136,113685,0,1750840579,13905.535981389992,46.82236533000105,53029.3668804 2025-06-25,08:36:21.000,176,11085161,113485,0,1750840580,13905.509036149997,46.74482490000082,53029.31797056 2025-06-25,08:36:22.000,176,11085141,113525,0,1750840581,13905.468618289997,46.681382729999314,53029.29002208 2025-06-25,08:36:23.000,176,11085128,113365,0,1750840582,13905.428200429997,46.63908795000316,53029.24809936 2025-06-25,08:36:24.000,176,11085132,113485,0,1750840583,13905.401255190001,46.60384229999909,53029.234125120005 2025-06-25,08:36:25.000,176,11085060,113565,0,1750840584,13905.421464120001,46.491056220002065,53029.19918952 2025-06-25,08:36:26.000,176,11085121,113565,0,1750840585,13905.340628400001,46.46285970000463,53029.14329256 2025-06-25,08:36:27.000,176,11085169,113525,0,1750840586,13905.354101019992,46.37122100999841,53029.164253920004 2025-06-25,08:36:28.000,176,11085117,113285,0,1750840587,13905.360837330001,46.33597536000161,53029.10136984 2025-06-25,08:36:29.000,176,11085088,113485,0,1750840588,13905.360837330001,46.307778840004175,53029.09438272 2025-06-25,08:36:30.000,176,11085123,113765,0,1750840589,13905.327155779996,46.22318928000459,53029.04547288 2025-06-25,08:36:31.000,176,11085158,113245,0,1750840590,13905.300210540001,46.16679624000244,53029.00355016 2025-06-25,08:36:32.000,176,11085106,113405,0,1750840591,13905.293474229991,46.12450145999901,53028.947653200004 2025-06-25,08:36:33.000,176,11085116,113405,0,1750840592,13905.28000161,46.05401015999814,53028.96162744001 2025-06-25,08:36:34.000,176,11085099,113765,0,1750840593,13905.246320059996,46.05401015999814,53028.88476912 2025-06-25,08:36:35.000,176,11085166,113445,0,1750840594,13905.205902199996,46.00466625000263,53028.89175624001 2025-06-25,08:36:36.000,176,11085071,113605,0,1750840595,13905.15201171999,45.9623714699992,53028.77297520001 2025-06-25,08:36:37.000,176,11085151,113525,0,1750840596,13905.15201171999,45.93417495000176,53028.75900096 2025-06-25,08:36:38.000,176,11085170,113605,0,1750840597,13905.17222064999,45.88483103999897,53028.77297520001 2025-06-25,08:36:39.000,176,11085115,113365,0,1750840598,13905.13180278999,45.94122408000112,53028.7380396 2025-06-25,08:36:40.000,176,11085114,113445,0,1750840599,13905.17895696,45.94827321000048,53028.67515552001 2025-06-25,08:36:41.000,176,11085180,113565,0,1750840600,13905.145275409996,45.96942059999856,53028.64720704 2025-06-25,08:36:42.000,176,11085159,113485,0,1750840601,13905.11159385999,46.01171538000199,53028.58432296001 2025-06-25,08:36:43.000,176,11085188,113605,0,1750840602,13905.09138492999,46.075157550003496,53028.58432296001 2025-06-25,08:36:44.000,176,11085133,113645,0,1750840603,13905.07791231,46.13155058999837,53028.50746464001 2025-06-25,08:36:45.000,176,11085151,113445,0,1750840604,13905.05770338,46.12450145999901,53028.493490400004 2025-06-25,08:36:46.000,176,11085110,113645,0,1750840605,13905.064439689995,46.18089450000116,53028.47951616 2025-06-25,08:36:47.000,176,11085176,113365,0,1750840606,13905.064439689995,46.24433667000267,53028.37470936 2025-06-25,08:36:48.000,176,11085179,113405,0,1750840607,13905.104857549995,46.23023841000395,53028.346760880006 2025-06-25,08:36:49.000,176,11085136,113605,0,1750840608,13905.165484339996,46.22318928000459,53028.30483816 2025-06-25,08:36:50.000,176,11085114,113525,0,1750840609,13905.19916589,46.272533190000104,53028.26291544 2025-06-25,08:36:51.000,176,11085118,113565,0,1750840610,13905.205902199996,46.209091019998596,53028.23496696 2025-06-25,08:36:52.000,176,11085118,113685,0,1750840611,13905.21937482,46.216140149997955,53028.26291544 2025-06-25,08:36:53.000,176,11085100,113605,0,1750840612,13905.226111129996,46.22318928000459,53028.25592832 2025-06-25,08:36:54.000,176,11085081,113605,0,1750840613,13905.232847439991,46.1738453700018,53028.13714728 2025-06-25,08:36:55.000,176,11085108,113725,0,1750840614,13905.21937482,46.18794363000052,53028.10221168001 2025-06-25,08:36:56.000,176,11085201,113525,0,1750840615,13905.28000161,46.1738453700018,53028.0393276 2025-06-25,08:36:57.000,176,11085116,113605,0,1750840616,13905.226111129996,46.15269798000372,53028.02535336 2025-06-25,08:36:58.000,176,11085076,113765,0,1750840617,13905.205902199996,46.11040320000029,53028.00439200001 2025-06-25,08:36:59.000,176,11085122,113485,0,1750840618,13905.226111129996,46.039911899999424,53027.95548216001 2025-06-25,08:37:00.000,176,11085103,113485,0,1750840619,13905.226111129996,45.99056799000391,53027.92054656 2025-06-25,08:37:01.000,176,11085160,113565,0,1750840620,13905.17895696,46.00466625000263,53027.86464960001 2025-06-25,08:37:02.000,176,11085069,113565,0,1750840621,13905.145275409996,45.94122408000112,53027.83670112001 2025-06-25,08:37:03.000,176,11085084,113325,0,1750840622,13905.145275409996,45.94827321000048,53027.822726880004 2025-06-25,08:37:04.000,176,11085112,113405,0,1750840623,13905.064439689995,45.87778190999961,53027.794778400006 2025-06-25,08:37:05.000,176,11085104,113445,0,1750840624,13905.064439689995,45.87778190999961,53027.7598428 2025-06-25,08:37:06.000,176,11085158,113565,0,1750840625,13905.044230759995,45.905978430004325,53027.724907200005 2025-06-25,08:37:07.000,176,11085080,113605,0,1750840626,13905.024021829995,45.89188016999833,53027.73888144 2025-06-25,08:37:08.000,176,11085137,113645,0,1750840627,13904.99707659,45.89188016999833,53027.75285568 2025-06-25,08:37:09.000,176,11085130,113685,0,1750840628,13904.943186109995,45.9271258200024,53027.76682992001 2025-06-25,08:37:10.000,176,11085143,113565,0,1750840629,13904.943186109995,45.93417495000176,53027.71792008001 2025-06-25,08:37:11.000,176,11085106,113245,0,1750840630,13904.963395039995,45.96942059999856,53027.64804888001 2025-06-25,08:37:12.000,176,11085154,113725,0,1750840631,13904.963395039995,45.95532233999984,53027.627087520006 2025-06-25,08:37:13.000,176,11085164,113325,0,1750840632,13904.97013134999,45.99056799000391,53027.627087520006 2025-06-25,08:37:14.000,176,11085084,113605,0,1750840633,13904.99034027999,45.99056799000391,53027.57817768001 2025-06-25,08:37:15.000,176,11085143,113485,0,1750840634,13905.003812899995,45.98351886000455,53027.59215192 2025-06-25,08:37:16.000,176,11085163,113285,0,1750840635,13905.01728552,45.99761712000327,53027.59913904001 2025-06-25,08:37:17.000,176,11085090,113565,0,1750840636,13904.97013134999,46.00466625000263,53027.57817768001 2025-06-25,08:37:18.000,176,11085084,113445,0,1750840637,13905.003812899995,46.025813640000706,53027.62010040001 2025-06-25,08:37:19.000,176,11085119,113605,0,1750840638,13905.01054920999,46.01876451000135,53027.62010040001 2025-06-25,08:37:20.000,176,11085123,113405,0,1750840639,13905.05770338,46.09630494000157,53027.62010040001 2025-06-25,08:37:21.000,176,11085108,113445,0,1750840640,13905.024021829995,46.082206680002855,53027.5851648 2025-06-25,08:37:22.000,176,11085141,113685,0,1750840641,13905.044230759995,46.13155058999837,53027.57119056 2025-06-25,08:37:23.000,176,11085102,113405,0,1750840642,13905.01728552,46.19499275999988,53027.59913904001 2025-06-25,08:37:24.000,176,11085163,113125,0,1750840643,13905.03075813999,46.19499275999988,53027.63407464 2025-06-25,08:37:25.000,176,11085154,113365,0,1750840644,13904.99707659,46.209091019998596,53027.54324208 2025-06-25,08:37:26.000,176,11085125,113645,0,1750840645,13904.99034027999,46.27958231999946,53027.56420344 2025-06-25,08:37:27.000,176,11085123,113325,0,1750840646,13905.03749445,46.314827970003535,53027.56420344 2025-06-25,08:37:28.000,176,11085131,113605,0,1750840647,13905.07791231,46.34302449000097,53027.57119056 2025-06-25,08:37:29.000,176,11085117,113365,0,1750840648,13905.03749445,46.37827013999777,53027.56420344 2025-06-25,08:37:30.000,176,11085094,113565,0,1750840649,13905.05096706999,46.441712309999275,53027.53625496 2025-06-25,08:37:31.000,176,11085158,113485,0,1750840650,13905.125066479995,46.46990883000399,53027.59913904001 2025-06-25,08:37:32.000,176,11085085,113405,0,1750840651,13905.07791231,46.547449260004214,53027.57817768001 2025-06-25,08:37:33.000,176,11085150,113405,0,1750840652,13905.07791231,46.60384229999909,53027.5851648 2025-06-25,08:37:34.000,176,11085116,113525,0,1750840653,13905.11833017,46.63908795000316,53027.52228072 2025-06-25,08:37:35.000,176,11085125,113405,0,1750840654,13905.11833017,46.674333599999954,53027.52228072 2025-06-25,08:37:36.000,176,11085101,113445,0,1750840655,13905.145275409996,46.68843185999867,53027.55022920001 2025-06-25,08:37:37.000,176,11085123,113605,0,1750840656,13905.17222064999,46.723677510002744,53027.52228072 2025-06-25,08:37:38.000,176,11085152,113565,0,1750840657,13905.23958375,46.80121794000297,53027.57119056 2025-06-25,08:37:39.000,176,11085145,113605,0,1750840658,13905.253056369991,46.82236533000105,53027.52228072 2025-06-25,08:37:40.000,176,11085179,113445,0,1750840659,13905.293474229991,46.87170924000384,53027.557216320005 2025-06-25,08:37:41.000,176,11085164,113605,0,1750840660,13905.354101019992,46.87170924000384,53027.50131936001 2025-06-25,08:37:42.000,176,11085147,113485,0,1750840661,13905.360837330001,46.87170924000384,53027.52228072 2025-06-25,08:37:43.000,176,11085153,113285,0,1750840662,13905.434936739992,46.906954890000634,53027.508306480006 2025-06-25,08:37:44.000,176,11085116,113405,0,1750840663,13905.468618289997,46.92105314999935,53027.487345120004 2025-06-25,08:37:45.000,176,11085173,113445,0,1750840664,13905.482090910002,46.949249670004065,53027.438435280004 2025-06-25,08:37:46.000,176,11085166,113605,0,1750840665,13905.502299840002,46.906954890000634,53027.438435280004 2025-06-25,08:37:47.000,176,11085151,113485,0,1750840666,13905.509036149997,46.87170924000384,53027.46638376 2025-06-25,08:37:48.000,176,11085101,113645,0,1750840667,13905.542717700002,46.892856630001916,53027.47337088 2025-06-25,08:37:49.000,176,11085136,113405,0,1750840668,13905.596608179992,46.8787583700032,53027.45240952001 2025-06-25,08:37:50.000,176,11085120,113685,0,1750840669,13905.610080799997,46.857610979997844,53027.43144816001 2025-06-25,08:37:51.000,176,11085114,113605,0,1750840670,13905.637026039993,46.82941446000041,53027.47337088 2025-06-25,08:37:52.000,176,11085111,113765,0,1750840671,13905.663971280002,46.79416881000361,53027.438435280004 2025-06-25,08:37:53.000,176,11085158,113565,0,1750840672,13905.690916519998,46.82941446000041,53027.45240952001 2025-06-25,08:37:54.000,176,11085144,113405,0,1750840673,13905.744806999988,46.81531620000169,53027.389525440005 2025-06-25,08:37:55.000,176,11085144,113525,0,1750840674,13905.825642719989,46.83646358999977,53027.42446104 2025-06-25,08:37:56.000,176,11085131,113765,0,1750840675,13905.852587959998,46.843512719999126,53027.438435280004 2025-06-25,08:37:57.000,176,11085171,113605,0,1750840676,13905.839115339993,46.74482490000082,53027.459396640006 2025-06-25,08:37:58.000,176,11085159,113605,0,1750840677,13905.926687369989,46.74482490000082,53027.459396640006 2025-06-25,08:37:59.000,176,11085119,113565,0,1750840678,13905.886269509989,46.7307266400021,53027.47337088 2025-06-25,08:38:00.000,176,11085146,113405,0,1750840679,13905.886269509989,46.75892315999954,53027.4454224 2025-06-25,08:38:01.000,176,11085162,113605,0,1750840680,13905.926687369989,46.78007055000489,53027.48035800001 2025-06-25,08:38:02.000,176,11085114,113685,0,1750840681,13905.913214749999,46.78007055000489,53027.50131936001 2025-06-25,08:38:03.000,176,11085087,113405,0,1750840682,13905.96710522999,46.82941446000041,53027.50131936001 2025-06-25,08:38:04.000,176,11085073,113685,0,1750840683,13906.020995709994,46.843512719999126,53027.508306480006 2025-06-25,08:38:05.000,176,11085119,113325,0,1750840684,13906.041204639994,46.98449532000086,53027.438435280004 2025-06-25,08:38:06.000,176,11085066,113605,0,1750840685,13906.142249289995,47.03383923000365,53027.47337088 2025-06-25,08:38:07.000,176,11085127,113485,0,1750840686,13906.122040359995,47.083183139999164,53027.508306480006 2025-06-25,08:38:08.000,176,11085174,113405,0,1750840687,13906.202876079995,47.11137966000388,53027.487345120004 2025-06-25,08:38:09.000,176,11085084,113645,0,1750840688,13906.29718442,47.13957618000131,53027.5152936 2025-06-25,08:38:10.000,176,11085125,113445,0,1750840689,13906.33760228,47.15367444000003,53027.47337088 2025-06-25,08:38:11.000,176,11085116,113805,0,1750840690,13906.35781121,47.15367444000003,53027.487345120004 2025-06-25,08:38:12.000,176,11085141,113325,0,1750840691,13906.472328479991,47.1889200900041,53027.52926784001 2025-06-25,08:38:13.000,176,11085131,113765,0,1750840692,13906.553164199991,47.20301835000282,53027.508306480006 2025-06-25,08:38:14.000,176,11085132,113805,0,1750840693,13906.607054679997,47.2241657400009,53027.55022920001 2025-06-25,08:38:15.000,176,11085127,113365,0,1750840694,13906.674417779992,47.245313129998976,53027.59913904001 2025-06-25,08:38:16.000,176,11085155,113285,0,1750840695,13906.721571950002,47.259411389997695,53027.57817768001 2025-06-25,08:38:17.000,176,11085155,113605,0,1750840696,13906.782198740002,47.28760791000241,53027.53625496 2025-06-25,08:38:18.000,176,11085100,113645,0,1750840697,13906.849561839997,47.252362259998336,53027.56420344 2025-06-25,08:38:19.000,176,11085096,113445,0,1750840698,13906.869770769998,47.294657040001766,53027.64804888001 2025-06-25,08:38:20.000,176,11085123,113605,0,1750840699,13906.842825530002,47.308755300000485,53027.64106176 2025-06-25,08:38:21.000,176,11085117,113765,0,1750840700,13906.923661249988,47.301706170001125,53027.63407464 2025-06-25,08:38:22.000,176,11085122,113405,0,1750840701,13906.943870179988,47.301706170001125,53027.69695872001 2025-06-25,08:38:23.000,176,11085133,113605,0,1750840702,13906.937133869993,47.315804429999844,53027.68298448 2025-06-25,08:38:24.000,176,11085099,113605,0,1750840703,13906.970815419998,47.358099210003274,53027.73189432 2025-06-25,08:38:25.000,176,11085117,113565,0,1750840704,13906.970815419998,47.315804429999844,53027.73189432 2025-06-25,08:38:26.000,176,11085145,113445,0,1750840705,13907.017969589993,47.301706170001125,53027.78080416 2025-06-25,08:38:27.000,176,11085130,113605,0,1750840706,13907.058387449993,47.28760791000241,53027.76682992001 2025-06-25,08:38:28.000,176,11085151,113605,0,1750840707,13907.098805309994,47.28760791000241,53027.843688240006 2025-06-25,08:38:29.000,176,11085132,113405,0,1750840708,13907.125750549989,47.252362259998336,53027.85067536 2025-06-25,08:38:30.000,176,11085125,113605,0,1750840709,13907.139223169994,47.2241657400009,53027.87862384 2025-06-25,08:38:31.000,176,11085107,113565,0,1750840710,13907.179641029994,47.1889200900041,53027.85766248 2025-06-25,08:38:32.000,176,11085134,113605,0,1750840711,13907.24700412999,47.17482182999811,53027.892598080005 2025-06-25,08:38:33.000,176,11085153,113645,0,1750840712,13907.30763091999,47.1889200900041,53027.93452080001 2025-06-25,08:38:34.000,176,11085146,113485,0,1750840713,13907.32783984999,47.13957618000131,53027.94849504 2025-06-25,08:38:35.000,176,11085158,113485,0,1750840714,13907.33457616,47.09728139999788,53027.990417760004 2025-06-25,08:38:36.000,176,11085110,113405,0,1750840715,13907.361521399995,47.083183139999164,53028.04631472 2025-06-25,08:38:37.000,176,11085158,113565,0,1750840716,13907.462566049995,47.09023226999852,53028.08125032001 2025-06-25,08:38:38.000,176,11085175,113485,0,1750840717,13907.482774979995,47.09023226999852,53028.0742632 2025-06-25,08:38:39.000,176,11085116,113365,0,1750840718,13907.51645653,47.09023226999852,53028.08823744 2025-06-25,08:38:40.000,176,11085105,113645,0,1750840719,13907.583819629996,47.11137966000388,53028.109198800004 2025-06-25,08:38:41.000,176,11085152,113605,0,1750840720,13907.651182729991,47.069084880000446,53028.13714728 2025-06-25,08:38:42.000,176,11085180,113565,0,1750840721,13907.65791904,47.076134009999805,53028.2140056 2025-06-25,08:38:43.000,176,11085105,113485,0,1750840722,13907.6983369,47.083183139999164,53028.24195408 2025-06-25,08:38:44.000,176,11085104,113485,0,1750840723,13907.732018449991,47.118428790003236,53028.24195408 2025-06-25,08:38:45.000,176,11085118,113525,0,1750840724,13907.846535719997,47.11137966000388,53028.297851040006 2025-06-25,08:38:46.000,176,11085120,113645,0,1750840725,13907.893689889992,47.118428790003236,53028.297851040006 2025-06-25,08:38:47.000,176,11085087,113445,0,1750840726,13907.974525609992,47.069084880000446,53028.36772224001 2025-06-25,08:38:48.000,176,11085146,113485,0,1750840727,13908.075570259993,47.076134009999805,53028.353748 2025-06-25,08:38:49.000,176,11085155,113565,0,1750840728,13908.095779189993,47.076134009999805,53028.36073512 2025-06-25,08:38:50.000,176,11085158,113445,0,1750840729,13908.183351219988,47.0126918399983,53028.48650328001 2025-06-25,08:38:51.000,176,11085135,113565,0,1750840730,13908.237241699993,47.00564270999894,53028.41663208001 2025-06-25,08:38:52.000,176,11085167,113605,0,1750840731,13908.297868489994,46.99859357999958,53028.38868360001 2025-06-25,08:38:53.000,176,11085090,113405,0,1750840732,13908.358495279994,47.0126918399983,53028.47951616 2025-06-25,08:38:54.000,176,11085156,113645,0,1750840733,13908.365231589989,46.97039706000214,53028.43759344001 2025-06-25,08:38:55.000,176,11085186,113645,0,1750840734,13908.419122069994,46.91400401999999,53028.45156768 2025-06-25,08:38:56.000,176,11085143,113485,0,1750840735,13908.412385759999,46.87170924000384,53028.465541920006 2025-06-25,08:38:57.000,176,11085119,113405,0,1750840736,13908.452803619999,46.850561849998485,53028.48650328001 2025-06-25,08:38:58.000,176,11085119,113765,0,1750840737,13908.392176829999,46.78007055000489,53028.47252904 2025-06-25,08:38:59.000,176,11085180,113605,0,1750840738,13908.439330999994,46.723677510002744,53028.493490400004 2025-06-25,08:39:00.000,176,11085143,113485,0,1750840739,13908.452803619999,46.667284470000595,53028.48650328001 2025-06-25,08:39:01.000,176,11085152,113525,0,1750840740,13908.42585837999,46.62498969000444,53028.45855480001 2025-06-25,08:39:02.000,176,11085113,113405,0,1750840741,13908.392176829999,46.617940559997805,53028.465541920006 2025-06-25,08:39:03.000,176,11085157,113725,0,1750840742,13908.345022659989,46.53335099999822,53028.47951616 2025-06-25,08:39:04.000,176,11085131,113645,0,1750840743,13908.311341109998,46.51220361000014,53028.465541920006 2025-06-25,08:39:05.000,176,11085068,113085,0,1750840744,13908.250714319998,46.441712309999275,53028.45156768 2025-06-25,08:39:06.000,176,11085206,113445,0,1750840745,13908.223769079988,46.39236840000376,53028.47951616 2025-06-25,08:39:07.000,176,11085120,113685,0,1750840746,13908.163142289988,46.33597536000161,53028.45156768 2025-06-25,08:39:08.000,176,11085115,113645,0,1750840747,13908.089042879998,46.29368057999818,53028.48650328001 2025-06-25,08:39:09.000,176,11085118,113285,0,1750840748,13908.001470850002,46.272533190000104,53028.40964496 2025-06-25,08:39:10.000,176,11085151,113405,0,1750840749,13907.954316679992,46.22318928000459,53028.40265784 2025-06-25,08:39:11.000,176,11085068,113765,0,1750840750,13907.886953579997,46.1738453700018,53028.346760880006 2025-06-25,08:39:12.000,176,11085077,113205,0,1750840751,13907.812854169992,46.16679624000244,53028.33278664 2025-06-25,08:39:13.000,176,11085105,113605,0,1750840752,13907.725282139996,46.15269798000372,53028.346760880006 2025-06-25,08:39:14.000,176,11085174,113405,0,1750840753,13907.67812797,46.10335407000093,53028.297851040006 2025-06-25,08:39:15.000,176,11085146,113645,0,1750840754,13907.59055593999,46.13155058999837,53028.30483816 2025-06-25,08:39:16.000,176,11085117,113605,0,1750840755,13907.543401769995,46.11040320000029,53028.26291544 2025-06-25,08:39:17.000,176,11085123,113605,0,1750840756,13907.4962476,46.12450145999901,53028.2140056 2025-06-25,08:39:18.000,176,11085156,113605,0,1750840757,13907.462566049995,46.10335407000093,53028.19304424 2025-06-25,08:39:19.000,176,11085163,113645,0,1750840758,13907.40867556999,46.13859971999773,53028.1441344 2025-06-25,08:39:20.000,176,11085129,113245,0,1750840759,13907.39520295,46.1738453700018,53028.179070000006 2025-06-25,08:39:21.000,176,11085118,113645,0,1750840760,13907.30763091999,46.15974711000308,53028.158108640004 2025-06-25,08:39:22.000,176,11085120,113365,0,1750840761,13907.321103539995,46.202041889999236,53028.158108640004 2025-06-25,08:39:23.000,176,11085128,113605,0,1750840762,13907.28742198999,46.272533190000104,53028.130160160006 2025-06-25,08:39:24.000,176,11085085,113405,0,1750840763,13907.240267819994,46.32892623000225,53028.109198800004 2025-06-25,08:39:25.000,176,11085085,113525,0,1750840764,13907.22679519999,46.41351579000184,53028.0742632 2025-06-25,08:39:26.000,176,11085129,113565,0,1750840765,13907.24700412999,46.50515448000078,53028.05330184001 2025-06-25,08:39:27.000,176,11085169,113645,0,1750840766,13907.300894609994,46.56859665000229,53028.08823744 2025-06-25,08:39:28.000,176,11085121,113445,0,1750840767,13907.33457616,46.6320388200038,53028.05330184001 2025-06-25,08:39:29.000,176,11085121,113685,0,1750840768,13907.32783984999,46.667284470000595,53028.00439200001 2025-06-25,08:39:30.000,176,11085138,113605,0,1750840769,13907.35478509,46.723677510002744,53027.9694564 2025-06-25,08:39:31.000,176,11085136,113605,0,1750840770,13907.42888449999,46.80121794000297,53027.941507920004 2025-06-25,08:39:32.000,176,11085079,113645,0,1750840771,13907.48951128999,46.892856630001916,53027.941507920004 2025-06-25,08:39:33.000,176,11085101,113325,0,1750840772,13907.47603867,46.93515140999807,53027.97644352 2025-06-25,08:39:34.000,176,11085109,113445,0,1750840773,13907.55013807999,47.00564270999894,53027.87862384 2025-06-25,08:39:35.000,176,11085130,113445,0,1750840774,13907.543401769995,47.05498662000173,53027.86464960001 2025-06-25,08:39:36.000,176,11085141,113445,0,1750840775,13907.59729225,47.13957618000131,53027.88561096001 2025-06-25,08:39:37.000,176,11085115,113405,0,1750840776,13907.61076486999,47.19596922000346,53027.85766248 2025-06-25,08:39:38.000,176,11085073,113525,0,1750840777,13907.644446419996,47.252362259998336,53027.87163672 2025-06-25,08:39:39.000,176,11085159,113605,0,1750840778,13907.664655349996,47.259411389997695,53027.83670112001 2025-06-25,08:39:40.000,176,11085092,113685,0,1750840779,13907.67812797,47.28055878000305,53027.83670112001 2025-06-25,08:39:41.000,176,11085129,114005,0,1750840780,13907.671391659991,47.344000950004556,53027.794778400006 2025-06-25,08:39:42.000,176,11085177,113525,0,1750840781,13907.745491069996,47.365148340002634,53027.773817040004 2025-06-25,08:39:43.000,176,11085167,113365,0,1750840782,13907.758963690001,47.41449224999815,53027.7598428 2025-06-25,08:39:44.000,176,11085088,113405,0,1750840783,13907.772436309991,47.39334486000007,53027.75285568 2025-06-25,08:39:45.000,176,11085134,113445,0,1750840784,13907.792645239992,47.40039398999943,53027.73189432 2025-06-25,08:39:46.000,176,11085139,113485,0,1750840785,13907.853272029992,47.42154138000478,53027.70394584 2025-06-25,08:39:47.000,176,11085153,113685,0,1750840786,13907.819590480001,47.42154138000478,53027.68298448 2025-06-25,08:39:48.000,176,11085087,113765,0,1750840787,13907.866744649997,47.42154138000478,53027.675997360006 2025-06-25,08:39:49.000,176,11085080,113605,0,1750840788,13907.839799410001,47.41449224999815,53027.61311328 2025-06-25,08:39:50.000,176,11085156,113805,0,1750840789,13907.853272029992,47.46383616000094,53027.64106176 2025-06-25,08:39:51.000,176,11085108,113565,0,1750840790,13907.853272029992,47.4708852900003,53027.63407464 2025-06-25,08:39:52.000,176,11085084,113445,0,1750840791,13907.853272029992,47.45678703000158,53027.64106176 2025-06-25,08:39:53.000,176,11085182,113765,0,1750840792,13907.873480959992,47.492032679998374,53027.627087520006 2025-06-25,08:39:54.000,176,11085164,113445,0,1750840793,13907.886953579997,47.477934419999656,53027.66202312 2025-06-25,08:39:55.000,176,11085115,113685,0,1750840794,13907.826326789997,47.44268877000286,53027.606126160004 2025-06-25,08:39:56.000,176,11085127,113445,0,1750840795,13907.866744649997,47.37219747000199,53027.64804888001 2025-06-25,08:39:57.000,176,11085151,113685,0,1750840796,13907.853272029992,47.365148340002634,53027.59215192 2025-06-25,08:39:58.000,176,11085146,113605,0,1750840797,13907.860008340002,47.37219747000199,53027.627087520006 2025-06-25,08:39:59.000,176,11085116,113605,0,1750840798,13907.913898819992,47.37924660000135,53027.57119056 2025-06-25,08:40:00.000,176,11085085,113565,0,1750840799,13907.907162509997,47.40744311999879,53027.61311328 2025-06-25,08:40:01.000,176,11085136,113245,0,1750840800,13907.920635130002,47.41449224999815,53027.52228072 2025-06-25,08:40:02.000,176,11085118,113845,0,1750840801,13907.880217270002,47.365148340002634,53027.52228072 2025-06-25,08:40:03.000,176,11085163,113525,0,1750840802,13907.947580369997,47.37219747000199,53027.487345120004 2025-06-25,08:40:04.000,176,11085128,113365,0,1750840803,13907.974525609992,47.365148340002634,53027.438435280004 2025-06-25,08:40:05.000,176,11085146,113445,0,1750840804,13908.035152399993,47.37924660000135,53027.46638376 2025-06-25,08:40:06.000,176,11085178,113765,0,1750840805,13908.082306570002,47.37924660000135,53027.508306480006 2025-06-25,08:40:07.000,176,11085092,113485,0,1750840806,13908.102515500002,47.40744311999879,53027.46638376 2025-06-25,08:40:08.000,176,11085127,113685,0,1750840807,13908.136197049993,47.41449224999815,53027.4454224 2025-06-25,08:40:09.000,176,11085177,113605,0,1750840808,13908.176614909993,47.45678703000158,53027.41747392 2025-06-25,08:40:10.000,176,11085167,113725,0,1750840809,13908.250714319998,47.4356396400035,53027.39651256 2025-06-25,08:40:11.000,176,11085126,113445,0,1750840810,13908.183351219988,47.477934419999656,53027.3755512 2025-06-25,08:40:12.000,176,11085072,113925,0,1750840811,13908.223769079988,47.42859051000414,53027.39651256 2025-06-25,08:40:13.000,176,11085181,113485,0,1750840812,13908.237241699993,47.4708852900003,53027.36856408 2025-06-25,08:40:14.000,176,11085179,113245,0,1750840813,13908.291132179998,47.484983549999015,53027.36157696001 2025-06-25,08:40:15.000,176,11085108,113525,0,1750840814,13908.277659559993,47.492032679998374,53027.33362848001 2025-06-25,08:40:16.000,176,11085119,113765,0,1750840815,13908.351758969999,47.492032679998374,53027.33362848001 2025-06-25,08:40:17.000,176,11085072,113405,0,1750840816,13908.412385759999,47.527278330002446,53027.270744400004 2025-06-25,08:40:18.000,176,11085132,113645,0,1750840817,13908.358495279994,47.477934419999656,53027.24978304 2025-06-25,08:40:19.000,176,11085158,113125,0,1750840818,13908.392176829999,47.42859051000414,53027.20786032 2025-06-25,08:40:20.000,176,11085145,113405,0,1750840819,13908.392176829999,47.39334486000007,53027.2358088 2025-06-25,08:40:21.000,176,11085078,113725,0,1750840820,13908.371967899999,47.39334486000007,53027.17991184 2025-06-25,08:40:22.000,176,11085140,113685,0,1750840821,13908.419122069994,47.28055878000305,53027.131002 2025-06-25,08:40:23.000,176,11085150,113725,0,1750840822,13908.432594689999,47.21711661000154,53027.16593760001 2025-06-25,08:40:24.000,176,11085133,113565,0,1750840823,13908.49322148,47.16777269999875,53027.131002 2025-06-25,08:40:25.000,176,11085091,113285,0,1750840824,13908.51343041,47.076134009999805,53027.11004064 2025-06-25,08:40:26.000,176,11085093,113325,0,1750840825,13908.520166719994,46.96334793000278,53027.08907928 2025-06-25,08:40:27.000,176,11085073,113645,0,1750840826,13908.52690302999,46.906954890000634,53027.04715656001 2025-06-25,08:40:28.000,176,11085141,113565,0,1750840827,13908.53363934,46.7659722899989,53027.01920808 2025-06-25,08:40:29.000,176,11085083,113445,0,1750840828,13908.56732088999,46.7307266400021,53027.02619520001 2025-06-25,08:40:30.000,176,11085077,113565,0,1750840829,13908.61447506,46.62498969000444,53026.99824672001 2025-06-25,08:40:31.000,176,11085152,113445,0,1750840830,13908.63468399,46.53335099999822,53026.97029824 2025-06-25,08:40:32.000,176,11085153,113605,0,1750840831,13908.621211369995,46.441712309999275,53026.85850432001 2025-06-25,08:40:33.000,176,11085152,113765,0,1750840832,13908.61447506,46.35007362000033,53026.90042704 2025-06-25,08:40:34.000,176,11085118,113765,0,1750840833,13908.54711195999,46.209091019998596,53026.87247856 2025-06-25,08:40:35.000,176,11085117,113325,0,1750840834,13908.55384827,46.06810842000414,53026.84453008 2025-06-25,08:40:36.000,176,11085173,113445,0,1750840835,13908.52690302999,45.9623714699992,53026.80959448001 2025-06-25,08:40:37.000,176,11085119,113485,0,1750840836,13908.49322148,45.863683650000894,53026.80260736 2025-06-25,08:40:38.000,176,11085120,113605,0,1750840837,13908.419122069994,45.77909409000131,53026.78164600001 2025-06-25,08:40:39.000,176,11085158,113765,0,1750840838,13908.42585837999,45.7156519199998,53026.80260736 2025-06-25,08:40:40.000,176,11085162,113645,0,1750840839,13908.479748859994,45.624013230000855,53026.68382632 2025-06-25,08:40:41.000,176,11085154,113605,0,1750840840,13908.452803619999,45.49712888999784,53026.73972328001 2025-06-25,08:40:42.000,176,11085111,113565,0,1750840841,13908.419122069994,45.37729368000146,53026.73972328001 2025-06-25,08:40:43.000,176,11085148,113605,0,1750840842,13908.46627623999,45.32090063999931,53026.72574904 2025-06-25,08:40:44.000,176,11085160,113645,0,1750840843,13908.42585837999,45.20811456000229,53026.70478768 2025-06-25,08:40:45.000,176,11085147,113445,0,1750840844,13908.419122069994,45.14467239000078,53026.648890720004 2025-06-25,08:40:46.000,176,11085109,113485,0,1750840845,13908.46627623999,45.10942674000398,53026.718761920005 2025-06-25,08:40:47.000,176,11085092,113485,0,1750840846,13908.479748859994,45.06008283000119,53026.648890720004 2025-06-25,08:40:48.000,176,11085164,113565,0,1750840847,13908.48648516999,45.031886310003756,53026.63491648 2025-06-25,08:40:49.000,176,11085079,113405,0,1750840848,13908.520166719994,45.08827934999863,53026.59299376001 2025-06-25,08:40:50.000,176,11085108,113245,0,1750840849,13908.580793509995,45.06713196000055,53026.56504528 2025-06-25,08:40:51.000,176,11085132,113445,0,1750840850,13908.601002439995,45.038935440003115,53026.551071040005 2025-06-25,08:40:52.000,176,11085150,113765,0,1750840851,13908.67510185,44.982542400000966,53026.56504528 2025-06-25,08:40:53.000,176,11085150,113645,0,1750840852,13908.71551971,44.97549327000161,53026.55805816 2025-06-25,08:40:54.000,176,11085088,113605,0,1750840853,13908.762673879995,44.95434588000353,53026.53010968 2025-06-25,08:40:55.000,176,11085088,113565,0,1750840854,13908.76941018999,44.96139501000289,53026.53010968 2025-06-25,08:40:56.000,176,11085094,113485,0,1750840855,13908.83677329,45.003689789999044,53026.51613544 2025-06-25,08:40:57.000,176,11085134,113485,0,1750840856,13908.937817940001,44.97549327000161,53026.56504528 2025-06-25,08:40:58.000,176,11085099,113645,0,1750840857,13908.958026870001,44.94024762000481,53026.55805816 2025-06-25,08:40:59.000,176,11085138,113405,0,1750840858,13909.038862590001,44.97549327000161,53026.54408392001 2025-06-25,08:41:00.000,176,11085150,113765,0,1750840859,13909.072544139992,44.996640659999684,53026.55805816 2025-06-25,08:41:01.000,176,11085139,113565,0,1750840860,13909.146643549997,44.96139501000289,53026.551071040005 2025-06-25,08:41:02.000,176,11085155,113765,0,1750840861,13909.247688199997,44.95434588000353,53026.57203240001 2025-06-25,08:41:03.000,176,11085148,113645,0,1750840862,13909.267897129997,44.94729675000417,53026.52312256001 2025-06-25,08:41:04.000,176,11085126,113405,0,1750840863,13909.335260229993,44.94729675000417,53026.54408392001 2025-06-25,08:41:05.000,176,11085114,113605,0,1750840864,13909.389150709998,44.90500197000074,53026.50914832 2025-06-25,08:41:06.000,176,11085097,113485,0,1750840865,13909.463250119989,44.8768054500033,53026.52312256001 2025-06-25,08:41:07.000,176,11085172,113445,0,1750840866,13909.476722739993,44.84155979999923,53026.51613544 2025-06-25,08:41:08.000,176,11085171,113605,0,1750840867,13909.571031079999,44.78516676000436,53026.5370968 2025-06-25,08:41:09.000,176,11085131,113485,0,1750840868,13909.618185249994,44.67942980999942,53026.5370968 2025-06-25,08:41:10.000,176,11085096,113565,0,1750840869,13909.611448939999,44.630085900003905,53026.48818696 2025-06-25,08:41:11.000,176,11085187,113645,0,1750840870,13909.64513048999,44.54549634000432,53026.46023848 2025-06-25,08:41:12.000,176,11085134,113565,0,1750840871,13909.618185249994,44.44680851999874,53026.47421272001 2025-06-25,08:41:13.000,176,11085122,113565,0,1750840872,13909.591240009999,44.404513740002585,53026.453251360006 2025-06-25,08:41:14.000,176,11085061,113685,0,1750840873,13909.631657869999,44.33402244000172,53026.46023848 2025-06-25,08:41:15.000,176,11085191,113565,0,1750840874,13909.584503699989,44.228285490004055,53026.43927712 2025-06-25,08:41:16.000,176,11085172,113485,0,1750840875,13909.564294769989,44.178941580001265,53026.46023848 2025-06-25,08:41:17.000,176,11085144,113405,0,1750840876,13909.490195359998,44.03795897999953,53026.453251360006 2025-06-25,08:41:18.000,176,11085118,113885,0,1750840877,13909.429568569998,43.988615070004016,53026.46023848 2025-06-25,08:41:19.000,176,11085146,113365,0,1750840878,13909.368941779998,43.87582898999972,53026.41831576 2025-06-25,08:41:20.000,176,11085172,113565,0,1750840879,13909.301578680002,43.85468160000164,53026.35543168001 2025-06-25,08:41:21.000,176,11085136,113485,0,1750840880,13909.294842369993,43.819435950004845,53026.35543168001 2025-06-25,08:41:22.000,176,11085068,113685,0,1750840881,13909.240951890002,43.69960074000119,53026.264599120004 2025-06-25,08:41:23.000,176,11085105,113205,0,1750840882,13909.173588789992,43.66435509000439,53026.32049608 2025-06-25,08:41:24.000,176,11085086,113485,0,1750840883,13909.072544139992,43.56566726999881,53026.23665064001 2025-06-25,08:41:25.000,176,11085103,113565,0,1750840884,13909.072544139992,43.52337249000266,53026.20870216001 2025-06-25,08:41:26.000,176,11085144,113525,0,1750840885,13909.059071520001,43.45288119000179,53026.18774080001 2025-06-25,08:41:27.000,176,11085146,113725,0,1750840886,13908.984972109996,43.41058640999836,53026.18774080001 2025-06-25,08:41:28.000,176,11085097,113405,0,1750840887,13908.944554249996,43.32599684999877,53026.166779440005 2025-06-25,08:41:29.000,176,11085088,113245,0,1750840888,13908.91760901,43.28370207000262,53026.11088248001 2025-06-25,08:41:30.000,176,11085123,113565,0,1750840889,13908.931081629991,43.2696038100039,53026.13184384 2025-06-25,08:41:31.000,176,11085146,113685,0,1750840890,13908.890663769991,43.26255468000454,53026.06895976001 2025-06-25,08:41:32.000,176,11085140,113445,0,1750840891,13908.89740008,43.24140728999919,53026.08992112001 2025-06-25,08:41:33.000,176,11085071,113365,0,1750840892,13908.843509599996,43.21321077000175,53026.02703704 2025-06-25,08:41:34.000,176,11085122,113405,0,1750840893,13908.843509599996,43.21321077000175,53025.97114008001 2025-06-25,08:41:35.000,176,11085123,113445,0,1750840894,13908.79635543,43.19911251000303,53025.978127200004 2025-06-25,08:41:36.000,176,11085119,113605,0,1750840895,13908.74920125999,43.19911251000303,53026.00607568 2025-06-25,08:41:37.000,176,11085096,113645,0,1750840896,13908.722256019995,43.22730903000047,53025.93620448 2025-06-25,08:41:38.000,176,11085142,113765,0,1750840897,13908.68857446999,43.20616164000239,53025.89428176 2025-06-25,08:41:39.000,176,11085158,113565,0,1750840898,13908.60773874999,43.22730903000047,53025.85934616 2025-06-25,08:41:40.000,176,11085123,113525,0,1750840899,13908.61447506,43.20616164000239,53025.87332040001 2025-06-25,08:41:41.000,176,11085167,113245,0,1750840900,13908.5740572,43.22025990000111,53025.831397680005 2025-06-25,08:41:42.000,176,11085163,113565,0,1750840901,13908.54711195999,43.255505549997906,53025.74056512 2025-06-25,08:41:43.000,176,11085089,113605,0,1750840902,13908.52690302999,43.23435815999983,53025.74056512 2025-06-25,08:41:44.000,176,11085083,113565,0,1750840903,13908.49322148,43.17091598999832,53025.70562952001 2025-06-25,08:41:45.000,176,11085175,113405,0,1750840904,13908.499957789994,43.093375559998094,53025.67768104 2025-06-25,08:41:46.000,176,11085157,113405,0,1750840905,13908.540375649995,43.11452295000345,53025.6287712 2025-06-25,08:41:47.000,176,11085154,113525,0,1750840906,13908.47301255,43.07222817000002,53025.614796960006 2025-06-25,08:41:48.000,176,11085085,113445,0,1750840907,13908.459539929994,43.04403165000258,53025.53793864001 2025-06-25,08:41:49.000,176,11085064,113605,0,1750840908,13908.40564944999,43.0228842600045,53025.56588712001 2025-06-25,08:41:50.000,176,11085162,113525,0,1750840909,13908.365231589989,43.00173686999915,53025.51697728001 2025-06-25,08:41:51.000,176,11085145,113325,0,1750840910,13908.311341109998,42.959442090002995,53025.53095152 2025-06-25,08:41:52.000,176,11085109,113605,0,1750840911,13908.277659559993,42.87485253000341,53025.51697728001 2025-06-25,08:41:53.000,176,11085154,113605,0,1750840912,13908.237241699993,42.853705139998056,53025.46806744001 2025-06-25,08:41:54.000,176,11085190,113405,0,1750840913,13908.142933359988,42.79731210000318,53025.41217048 2025-06-25,08:41:55.000,176,11085091,113445,0,1750840914,13908.095779189993,42.79026297000382,53025.377234880005 2025-06-25,08:41:56.000,176,11085120,113605,0,1750840915,13908.048625019997,42.76206644999911,53025.34928640001 2025-06-25,08:41:57.000,176,11085135,113605,0,1750840916,13907.994734539992,42.719771670002956,53025.30736368 2025-06-25,08:41:58.000,176,11085120,113525,0,1750840917,13907.947580369997,42.65632950000145,53025.279415200006 2025-06-25,08:41:59.000,176,11085106,113485,0,1750840918,13907.893689889992,42.62813298000401,53025.2444796 2025-06-25,08:42:00.000,176,11085136,113725,0,1750840919,13907.806117859996,42.58583820000058,53025.18858264 2025-06-25,08:42:01.000,176,11085113,113405,0,1750840920,13907.785908929996,42.494199510001636,53025.1746084 2025-06-25,08:42:02.000,176,11085136,113485,0,1750840921,13907.758963690001,42.43075734000013,53025.18159552001 2025-06-25,08:42:03.000,176,11085111,113765,0,1750840922,13907.67812797,42.38141343000461,53025.160634160005 2025-06-25,08:42:04.000,176,11085107,113765,0,1750840923,13907.63097379999,42.3532169099999,53025.08377584001 2025-06-25,08:42:05.000,176,11085136,113445,0,1750840924,13907.61076486999,42.2545290900016,53025.04884024 2025-06-25,08:42:06.000,176,11085164,113405,0,1750840925,13907.59055593999,42.19813604999945,53025.03486600001 2025-06-25,08:42:07.000,176,11085082,113605,0,1750840926,13907.50972021999,42.141743010004575,53024.97198192 2025-06-25,08:42:08.000,176,11085132,113525,0,1750840927,13907.523192839995,42.11354648999986,53024.96499480001 2025-06-25,08:42:09.000,176,11085124,113445,0,1750840928,13907.51645653,42.036006059999636,53024.90909784 2025-06-25,08:42:10.000,176,11085170,113445,0,1750840929,13907.4962476,41.96551475999877,53024.95800768 2025-06-25,08:42:11.000,176,11085123,113565,0,1750840930,13907.45582974,41.916170850003255,53024.888136479996 2025-06-25,08:42:12.000,176,11085103,113605,0,1750840931,13907.45582974,41.859777810001106,53024.7903168 2025-06-25,08:42:13.000,176,11085123,113605,0,1750840932,13907.442357119995,41.88797432999854,53024.860188 2025-06-25,08:42:14.000,176,11085159,113725,0,1750840933,13907.401939259995,41.84567955000239,53024.81127816 2025-06-25,08:42:25.000,176,11085174,113605,0,1750840944,13907.193113649999,41.93026911000197,53024.50384488 2025-06-25,08:42:26.000,176,11085097,113605,0,1750840945,13907.125750549989,41.97256388999813,53024.46890928 2025-06-25,08:42:27.000,176,11085086,113245,0,1750840946,13907.172904719999,41.96551475999877,53024.45493504 2025-06-25,08:42:28.000,176,11085158,113405,0,1750840947,13907.132486859999,42.02190780000092,53024.42698656 2025-06-25,08:42:29.000,176,11085134,113605,0,1750840948,13907.125750549989,42.01485867000156,53024.35711536 2025-06-25,08:42:30.000,176,11085110,113605,0,1750840949,13907.085332689989,42.00076041000284,53024.35711536 2025-06-25,08:42:31.000,176,11085119,113485,0,1750840950,13907.044914829989,42.036006059999636,53024.336154 2025-06-25,08:42:32.000,176,11085163,113445,0,1750840951,13907.031442209998,42.050104319998354,53024.29423128001 2025-06-25,08:42:33.000,176,11085146,113605,0,1750840952,13907.051651139998,42.1064973600005,53024.26628280001 2025-06-25,08:42:34.000,176,11085138,113405,0,1750840953,13906.991024349998,42.043055189998995,53024.26628280001 2025-06-25,08:42:35.000,176,11085135,113525,0,1750840954,13906.957342799993,42.02190780000092,53024.18942448 2025-06-25,08:42:36.000,176,11085190,113845,0,1750840955,13906.930397559998,41.98666215000412,53024.09859192001 2025-06-25,08:42:37.000,176,11085145,113605,0,1750840956,13906.876507079993,41.99371128000348,53024.07763056001 2025-06-25,08:42:38.000,176,11085129,113405,0,1750840957,13906.829352909997,41.93731824000133,53024.07763056001 2025-06-25,08:42:39.000,176,11085177,113245,0,1750840958,13906.876507079993,41.88092519999918,53024.06365632 2025-06-25,08:42:40.000,176,11085130,113565,0,1750840959,13906.863034460002,41.84567955000239,53024.05666920001 2025-06-25,08:42:41.000,176,11085110,113405,0,1750840960,13906.863034460002,41.7963356399996,53023.97981088001 2025-06-25,08:42:42.000,176,11085127,113605,0,1750840961,13906.795671359992,41.74699173000408,53023.916926800004 2025-06-25,08:42:43.000,176,11085173,113485,0,1750840962,13906.802407670002,41.65535303999786,53023.90993968001 2025-06-25,08:42:44.000,176,11085193,113765,0,1750840963,13906.748517189997,41.60600913000235,53023.881991199996 2025-06-25,08:42:45.000,176,11085124,113485,0,1750840964,13906.714835639992,41.52141957000276,53023.88897832001 2025-06-25,08:42:46.000,176,11085181,113405,0,1750840965,13906.627263609997,41.507321310004045,53023.84006848001 2025-06-25,08:42:47.000,176,11085082,113645,0,1750840966,13906.600318370001,41.415682619997824,53023.78417152 2025-06-25,08:42:48.000,176,11085128,113405,0,1750840967,13906.553164199991,41.37338784000167,53023.72827456 2025-06-25,08:42:49.000,176,11085167,113645,0,1750840968,13906.452119549991,41.338142190004874,53023.76321016001 2025-06-25,08:42:50.000,176,11085108,113445,0,1750840969,13906.35781121,41.288798280002084,53023.72827456 2025-06-25,08:42:51.000,176,11085179,113605,0,1750840970,13906.31065703999,41.267650890004006,53023.74224880001 2025-06-25,08:42:52.000,176,11085142,113525,0,1750840971,13906.25676656,41.25355262999801,53023.68635184 2025-06-25,08:42:53.000,176,11085183,113485,0,1750840972,13906.25003024999,41.25355262999801,53023.637442 2025-06-25,08:42:54.000,176,11085106,113605,0,1750840973,13906.16919452999,41.19011046000378,53023.602506400006 2025-06-25,08:42:55.000,176,11085158,113605,0,1750840974,13906.182667149995,41.24650349999865,53023.56058368 2025-06-25,08:42:56.000,176,11085166,113525,0,1750840975,13906.15572191,41.218306980001216,53023.50468672001 2025-06-25,08:42:57.000,176,11085092,113365,0,1750840976,13906.162458219995,41.225356110000575,53023.4976996 2025-06-25,08:42:58.000,176,11085133,113565,0,1750840977,13906.10856773999,41.21125785000186,53023.4976996 2025-06-25,08:42:59.000,176,11085120,113645,0,1750840978,13906.182667149995,41.14781568000035,53023.46975112 2025-06-25,08:43:00.000,176,11085166,113685,0,1750840979,13906.15572191,41.14781568000035,53023.434815520006 2025-06-25,08:43:01.000,176,11085116,113565,0,1750840980,13906.122040359995,41.18306133000442,53023.413854160004 2025-06-25,08:43:02.000,176,11085117,113405,0,1750840981,13906.13551298,41.168963069998426,53023.413854160004 2025-06-25,08:43:03.000,176,11085131,113725,0,1750840982,13906.14898559999,41.11961916000291,53023.34398296 2025-06-25,08:43:04.000,176,11085158,113645,0,1750840983,13906.16919452999,41.11257003000355,53023.35795720001 2025-06-25,08:43:05.000,176,11085094,113685,0,1750840984,13906.17593084,41.14781568000035,53023.33000872 2025-06-25,08:43:06.000,176,11085130,113525,0,1750840985,13906.23655763,41.12666829000227,53023.29507312 2025-06-25,08:43:07.000,176,11085159,113765,0,1750840986,13906.25676656,41.11961916000291,53023.28808600001 2025-06-25,08:43:08.000,176,11085135,113685,0,1750840987,13906.263502869995,41.14076655000099,53023.246163280004 2025-06-25,08:43:09.000,176,11085100,113605,0,1750840988,13906.23655763,41.12666829000227,53023.211227679996 2025-06-25,08:43:10.000,176,11085170,113565,0,1750840989,13906.27697549,41.15486480999971,53023.17629208 2025-06-25,08:43:11.000,176,11085123,113365,0,1750840990,13906.37128382999,41.18306133000442,53023.14135648001 2025-06-25,08:43:12.000,176,11085142,113525,0,1750840991,13906.39149275999,41.19715959000314,53023.14135648001 2025-06-25,08:43:13.000,176,11085167,113405,0,1750840992,13906.418438,41.21125785000186,53023.197253440005 2025-06-25,08:43:14.000,176,11085187,113565,0,1750840993,13906.431910619991,41.19011046000378,53023.10642088 2025-06-25,08:43:15.000,176,11085146,113445,0,1750840994,13906.452119549991,41.176012199997786,53023.16930496001 2025-06-25,08:43:16.000,176,11085150,113405,0,1750840995,13906.506010029996,41.16191393999907,53023.099433760006 2025-06-25,08:43:17.000,176,11085167,113245,0,1750840996,13906.519482650001,41.11257003000355,53023.08545952 2025-06-25,08:43:18.000,176,11085194,113565,0,1750840997,13906.613790989992,41.098471770004835,53023.08545952 2025-06-25,08:43:19.000,176,11085197,113525,0,1750840998,13906.708099329997,41.03502960000333,53023.078472400004 2025-06-25,08:43:20.000,176,11085144,113405,0,1750840999,13906.755253499992,40.9574891700031,53023.05052392001 2025-06-25,08:43:21.000,176,11085133,113485,0,1750841000,13906.836089219993,40.90814526000031,53023.06449816 2025-06-25,08:43:22.000,176,11085194,113485,0,1750841001,13906.923661249988,40.830604830000084,53023.05052392001 2025-06-25,08:43:23.000,176,11085129,113565,0,1750841002,13907.017969589993,40.79535918000329,53023.03654968 2025-06-25,08:43:24.000,176,11085084,113685,0,1750841003,13907.098805309994,40.647327450002194,53023.00161408001 2025-06-25,08:43:25.000,176,11085210,113445,0,1750841004,13907.125750549989,40.56978702000197,53022.95969136 2025-06-25,08:43:26.000,176,11085212,113325,0,1750841005,13907.18637733999,40.47814833000302,53022.97366560001 2025-06-25,08:43:27.000,176,11085124,113205,0,1750841006,13907.199849959994,40.37946051000472,53022.95969136 2025-06-25,08:43:28.000,176,11085137,113405,0,1750841007,13907.213322579999,40.238477910002985,53022.95969136 2025-06-25,08:43:29.000,176,11085063,113445,0,1750841008,13907.159432099994,40.182084870000836,53022.99462696 2025-06-25,08:43:30.000,176,11085140,113445,0,1750841009,13907.166168409989,40.09044618000189,53023.0086012 2025-06-25,08:43:31.000,176,11085130,113485,0,1750841010,13907.092068999998,40.02700401000038,53023.029562560005 2025-06-25,08:43:32.000,176,11085108,113645,0,1750841011,13907.071860069998,39.949463580000156,53022.931742880006 2025-06-25,08:43:33.000,176,11085071,113525,0,1750841012,13907.105541619989,39.87192314999993,53022.95969136 2025-06-25,08:43:34.000,176,11085091,113125,0,1750841013,13907.038178519993,39.80143184999906,53022.94571712 2025-06-25,08:43:35.000,176,11085122,113405,0,1750841014,13906.937133869993,39.73798968000483,53022.94571712 2025-06-25,08:43:36.000,176,11085134,113125,0,1750841015,13906.889979699998,39.68159664000268,53022.90379440001 2025-06-25,08:43:37.000,176,11085167,113565,0,1750841016,13906.815880289992,39.61815447000117,53022.84091032 2025-06-25,08:43:38.000,176,11085170,113205,0,1750841017,13906.768726119997,39.56881055999838,53022.812961840005 2025-06-25,08:43:39.000,176,11085080,113645,0,1750841018,13906.761989810002,39.53356491000159,53022.84091032 2025-06-25,08:43:40.000,176,11085122,113405,0,1750841019,13906.674417779992,39.47012274000008,53022.7989876 2025-06-25,08:43:41.000,176,11085181,113405,0,1750841020,13906.620527300001,39.38553318000049,53022.764052000006 2025-06-25,08:43:42.000,176,11085115,113405,0,1750841021,13906.580109440001,39.329140139998344,53022.77103912 2025-06-25,08:43:43.000,176,11085132,113485,0,1750841022,13906.539691580001,39.27274710000347,53022.73610352001 2025-06-25,08:43:44.000,176,11085182,113485,0,1750841023,13906.45885586,39.20930493000196,53022.70116792 2025-06-25,08:43:45.000,176,11085141,113405,0,1750841024,13906.45885586,39.15996101999917,53022.694180800005 2025-06-25,08:43:46.000,176,11085162,113405,0,1750841025,13906.41170168999,39.15996101999917,53022.66623232001 2025-06-25,08:43:47.000,176,11085156,113445,0,1750841026,13906.39149275999,39.13176450000174,53022.694180800005 2025-06-25,08:43:48.000,176,11085148,113765,0,1750841027,13906.33760228,39.08242058999895,53022.63828384001 2025-06-25,08:43:49.000,176,11085090,113405,0,1750841028,13906.303920729995,39.05422407000151,53022.63129672 2025-06-25,08:43:50.000,176,11085098,113765,0,1750841029,13906.27023917999,39.03307668000343,53022.58937400001 2025-06-25,08:43:51.000,176,11085133,113685,0,1750841030,13906.19613977,38.99783102999936,53022.5544384 2025-06-25,08:43:52.000,176,11085109,113485,0,1750841031,13906.23655763,39.04012581000279,53022.53347704 2025-06-25,08:43:53.000,176,11085154,113405,0,1750841032,13906.22982131999,38.9907819,53022.56142552 2025-06-25,08:43:54.000,176,11085077,113565,0,1750841033,13906.202876079995,38.9907819,53022.49155432 2025-06-25,08:43:55.000,176,11085155,113645,0,1750841034,13906.223085009995,38.969634510001924,53022.44963160001 2025-06-25,08:43:56.000,176,11085112,113405,0,1750841035,13906.17593084,38.906192340000416,53022.47059296001 2025-06-25,08:43:57.000,176,11085192,113365,0,1750841036,13906.202876079995,38.84275016999891,53022.407708880004 2025-06-25,08:43:58.000,176,11085128,113445,0,1750841037,13906.17593084,38.786357130004035,53022.38674752 2025-06-25,08:43:59.000,176,11085146,113405,0,1750841038,13906.142249289995,38.75111147999996,53022.37277328001 2025-06-25,08:44:00.000,176,11085170,113485,0,1750841039,13906.16919452999,38.687669309998455,53022.3448248 2025-06-25,08:44:01.000,176,11085189,113325,0,1750841040,13906.13551298,38.65242366000166,53022.31687632 2025-06-25,08:44:02.000,176,11085101,113605,0,1750841041,13906.15572191,38.560784970002715,53022.31687632 2025-06-25,08:44:03.000,176,11085144,113605,0,1750841042,13906.12877666999,38.4339006299997,53022.33085056001 2025-06-25,08:44:04.000,176,11085185,113565,0,1750841043,13906.122040359995,38.377507590004825,53022.260979360006 2025-06-25,08:44:05.000,176,11085101,113325,0,1750841044,13906.05467726,38.2999671600046,53022.25399224001 2025-06-25,08:44:06.000,176,11085119,113445,0,1750841045,13905.973841539999,38.22242673000437,53022.23303088001 2025-06-25,08:44:07.000,176,11085167,113525,0,1750841046,13905.859324269994,38.13078803999815,53022.260979360006 2025-06-25,08:44:08.000,176,11085088,113405,0,1750841047,13905.825642719989,38.13078803999815,53022.240018000004 2025-06-25,08:44:09.000,176,11085152,113445,0,1750841048,13905.805433789988,38.03914934999921,53022.20508240001 2025-06-25,08:44:10.000,176,11085136,113565,0,1750841049,13905.724598069988,37.95455978999962,53022.17713392 2025-06-25,08:44:11.000,176,11085111,113445,0,1750841050,13905.596608179992,37.919314140002825,53022.142198320005 2025-06-25,08:44:12.000,176,11085152,113605,0,1750841051,13905.556190319992,37.877019359999395,53022.1701468 2025-06-25,08:44:13.000,176,11085110,113445,0,1750841052,13905.475354599992,37.82062632000452,53022.13521120001 2025-06-25,08:44:14.000,176,11085127,113445,0,1750841053,13905.367573639996,37.79242979999981,53022.13521120001 2025-06-25,08:44:15.000,176,11085151,113845,0,1750841054,13905.273265299991,37.78538067000045,53022.11424984001 2025-06-25,08:44:16.000,176,11085205,113405,0,1750841055,13905.246320059996,37.7289876299983,53022.06534000001 2025-06-25,08:44:17.000,176,11085095,113445,0,1750841056,13905.185693269996,37.67259459000343,53022.07931424 2025-06-25,08:44:18.000,176,11085140,113485,0,1750841057,13905.07791231,37.644398069998715,53022.08630136001 2025-06-25,08:44:19.000,176,11085194,113605,0,1750841058,13905.064439689995,37.5950541600032,53022.04437864001 2025-06-25,08:44:20.000,176,11085158,113285,0,1750841059,13905.03749445,37.5950541600032,53022.00944304 2025-06-25,08:44:21.000,176,11085129,113245,0,1750841060,13904.94992241999,37.56685763999849,53021.98149456 2025-06-25,08:44:22.000,176,11085144,113525,0,1750841061,13904.922977179995,37.55275937999977,53022.00944304 2025-06-25,08:44:23.000,176,11085167,113205,0,1750841062,13904.87582301,37.48931720999826,53021.94655896001 2025-06-25,08:44:24.000,176,11085184,113165,0,1750841063,13904.821932529994,37.53866112000105,53021.95354608 2025-06-25,08:44:25.000,176,11085184,113245,0,1750841064,13904.815196219999,37.58095590000448,53021.91861048001 2025-06-25,08:44:26.000,176,11085169,113445,0,1750841065,13904.821932529994,37.55980850999913,53021.86970064001 2025-06-25,08:44:27.000,176,11085153,113245,0,1750841066,13904.78825097999,37.58095590000448,53021.84175216 2025-06-25,08:44:28.000,176,11085208,113365,0,1750841067,13904.76804204999,37.510464600003615,53021.84873928001 2025-06-25,08:44:29.000,176,11085170,113525,0,1750841068,13904.741096809994,37.517513730002975,53021.806816560005 2025-06-25,08:44:30.000,176,11085126,113245,0,1750841069,13904.747833119989,37.48931720999826,53021.806816560005 2025-06-25,08:44:31.000,176,11085189,113405,0,1750841070,13904.673733709998,37.53161199000169,53021.7858552 2025-06-25,08:44:32.000,176,11085208,113605,0,1750841071,13904.626579539989,37.517513730002975,53021.736945360004 2025-06-25,08:44:33.000,176,11085122,113685,0,1750841072,13904.626579539989,37.503415470004256,53021.76489384 2025-06-25,08:44:34.000,176,11085135,113325,0,1750841073,13904.592897989998,37.503415470004256,53021.68104840001 2025-06-25,08:44:35.000,176,11085198,113605,0,1750841074,13904.619843229993,37.55275937999977,53021.79284232 2025-06-25,08:44:36.000,176,11085137,113365,0,1750841075,13904.619843229993,37.510464600003615,53021.715984 2025-06-25,08:44:37.000,176,11085103,113165,0,1750841076,13904.525534889988,37.53866112000105,53021.68104840001 2025-06-25,08:44:38.000,176,11085174,113645,0,1750841077,13904.498589649993,37.53161199000169,53021.66707416 2025-06-25,08:44:39.000,176,11085122,113205,0,1750841078,13904.545743819988,37.524562860002334,53021.65309992 2025-06-25,08:44:40.000,176,11085128,113405,0,1750841079,13904.491853339998,37.510464600003615,53021.70899688001 2025-06-25,08:44:41.000,176,11085203,113085,0,1750841080,13904.478380719993,37.56685763999849,53021.715984 2025-06-25,08:44:42.000,176,11085199,113085,0,1750841081,13904.491853339998,37.55980850999913,53021.66008704001 2025-06-25,08:44:43.000,176,11085184,113325,0,1750841082,13904.424490240002,37.475218949999544,53021.70200976001 2025-06-25,08:44:44.000,176,11085122,113525,0,1750841083,13904.491853339998,37.517513730002975,53021.688035520005 2025-06-25,08:44:45.000,176,11085127,113445,0,1750841084,13904.518798579993,37.503415470004256,53021.63213856001 2025-06-25,08:44:46.000,176,11085208,113565,0,1750841085,13904.505325959988,37.510464600003615,53021.65309992 2025-06-25,08:44:47.000,176,11085169,113365,0,1750841086,13904.498589649993,37.43292417000339,53021.639125680005 2025-06-25,08:44:48.000,176,11085167,113605,0,1750841087,13904.478380719993,37.40472764999868,53021.639125680005 2025-06-25,08:44:49.000,176,11085169,113525,0,1750841088,13904.478380719993,37.3835802600006,53021.67406128 2025-06-25,08:44:50.000,176,11085144,113605,0,1750841089,13904.485117030003,37.35538374000316,53021.66707416 2025-06-25,08:44:51.000,176,11085154,113525,0,1750841090,13904.444699170002,37.341285480004444,53021.62515144 2025-06-25,08:44:52.000,176,11085107,113205,0,1750841091,13904.464908100003,37.30603983000037,53021.56226736001 2025-06-25,08:44:53.000,176,11085163,113405,0,1750841092,13904.444699170002,37.24964678999822,53021.569254480004 2025-06-25,08:44:54.000,176,11085145,113485,0,1750841093,13904.411017619997,37.18620462000399,53021.58322872001 2025-06-25,08:44:55.000,176,11085195,113765,0,1750841094,13904.384072380002,37.16505722999864,53021.53431888001 2025-06-25,08:44:56.000,176,11085147,113405,0,1750841095,13904.330181899997,37.20030288000271,53021.55528024 2025-06-25,08:44:57.000,176,11085200,113405,0,1750841096,13904.323445590002,37.15095896999992,53021.55528024 2025-06-25,08:44:58.000,176,11085162,113525,0,1750841097,13904.229137249997,37.108664190003765,53021.49938328 2025-06-25,08:44:59.000,176,11085201,113365,0,1750841098,13904.235873559992,37.07341853999969,53021.49938328 2025-06-25,08:45:00.000,176,11085155,113565,0,1750841099,13904.141565220001,37.066369410000334,53021.49239616001 2025-06-25,08:45:01.000,176,11085204,113605,0,1750841100,13904.128092599996,37.0381728900029,53021.49239616001 2025-06-25,08:45:02.000,176,11085134,113525,0,1750841101,13904.114619979991,37.066369410000334,53021.49239616001 2025-06-25,08:45:03.000,176,11085112,113285,0,1750841102,13904.074202119991,37.0381728900029,53021.4364992 2025-06-25,08:45:04.000,176,11085149,113485,0,1750841103,13904.0607295,36.97473072000139,53021.44348632001 2025-06-25,08:45:05.000,176,11085102,113525,0,1750841104,13903.95968485,37.009976369998185,53021.38758936 2025-06-25,08:45:06.000,176,11085116,113685,0,1750841105,13903.95968485,37.03112376000354,53021.44348632001 2025-06-25,08:45:07.000,176,11085191,113405,0,1750841106,13903.93947592,37.002927239998826,53021.40855072 2025-06-25,08:45:08.000,176,11085204,113445,0,1750841107,13903.89905806,36.96768159000203,53021.38758936 2025-06-25,08:45:09.000,176,11085135,113365,0,1750841108,13903.89232174999,36.90423942000052,53021.38758936 2025-06-25,08:45:10.000,176,11085147,113365,0,1750841109,13903.8586402,36.890141160001804,53021.39457648001 2025-06-25,08:45:11.000,176,11085195,113165,0,1750841110,13903.87884913,36.96768159000203,53021.38758936 2025-06-25,08:45:12.000,176,11085118,113405,0,1750841111,13903.89232174999,36.939485070004594,53021.38758936 2025-06-25,08:45:13.000,176,11085191,113685,0,1750841112,13903.926003299996,36.883092030002445,53021.38758936 2025-06-25,08:45:14.000,176,11085135,113765,0,1750841113,13903.946212229996,36.9253868099986,53021.40855072 2025-06-25,08:45:15.000,176,11085102,113405,0,1750841114,13904.006839019996,36.883092030002445,53021.422524960006 2025-06-25,08:45:16.000,176,11085181,113485,0,1750841115,13903.97989378,36.883092030002445,53021.40855072 2025-06-25,08:45:17.000,176,11085191,113485,0,1750841116,13904.00010271,36.876042900003085,53021.33867952 2025-06-25,08:45:18.000,176,11085163,113605,0,1750841117,13903.986630089996,36.876042900003085,53021.3316924 2025-06-25,08:45:19.000,176,11085132,113405,0,1750841118,13904.033784259991,36.86194464000437,53021.35964088 2025-06-25,08:45:20.000,176,11085148,113285,0,1750841119,13904.04052057,36.883092030002445,53021.37361512001 2025-06-25,08:45:21.000,176,11085147,113445,0,1750841120,13904.0607295,36.890141160001804,53021.401563600004 2025-06-25,08:45:22.000,176,11085165,113605,0,1750841121,13904.155037839992,36.85489550999773,53021.39457648001 2025-06-25,08:45:23.000,176,11085117,113605,0,1750841122,13904.168510459996,36.876042900003085,53021.41553784001 2025-06-25,08:45:24.000,176,11085100,113405,0,1750841123,13904.309972969997,36.86194464000437,53021.38758936 2025-06-25,08:45:25.000,176,11085218,113645,0,1750841124,13904.309972969997,36.876042900003085,53021.34566664001 2025-06-25,08:45:26.000,176,11085107,113445,0,1750841125,13904.404281310002,36.826698990000295,53021.352653760005 2025-06-25,08:45:27.000,176,11085185,113485,0,1750841126,13904.491853339998,36.826698990000295,53021.37361512001 2025-06-25,08:45:28.000,176,11085147,113605,0,1750841127,13904.478380719993,36.7914533400035,53021.41553784001 2025-06-25,08:45:29.000,176,11085145,113405,0,1750841128,13904.518798579993,36.770305949998146,53021.41553784001 2025-06-25,08:45:30.000,176,11085176,113405,0,1750841129,13904.626579539989,36.72096204000263,53021.46444768001 2025-06-25,08:45:31.000,176,11085196,113485,0,1750841130,13904.606370609989,36.650470740001765,53021.422524960006 2025-06-25,08:45:32.000,176,11085185,113605,0,1750841131,13904.660261089994,36.643421610002406,53021.45047344 2025-06-25,08:45:33.000,176,11085187,113445,0,1750841132,13904.741096809994,36.62932335000369,53021.45746056 2025-06-25,08:45:34.000,176,11085144,113445,0,1750841133,13904.747833119989,36.55883205000282,53021.4364992 2025-06-25,08:45:35.000,176,11085161,113685,0,1750841134,13904.78825097999,36.48834075000195,53021.520344640005 2025-06-25,08:45:36.000,176,11085189,113485,0,1750841135,13904.78825097999,36.48834075000195,53021.47842192 2025-06-25,08:45:37.000,176,11085172,113525,0,1750841136,13904.842141459994,36.38260380000429,53021.520344640005 2025-06-25,08:45:38.000,176,11085135,113525,0,1750841137,13904.85561408,36.31211250000342,53021.51335752001 2025-06-25,08:45:39.000,176,11085164,113565,0,1750841138,13904.882559319994,36.192277289999765,53021.49938328 2025-06-25,08:45:40.000,176,11085142,113485,0,1750841139,13904.902768249995,36.11473685999954,53021.54130600001 2025-06-25,08:45:41.000,176,11085146,113405,0,1750841140,13904.94992241999,36.03719642999931,53021.569254480004 2025-06-25,08:45:42.000,176,11085114,113645,0,1750841141,13904.922977179995,36.03014729999995,53021.520344640005 2025-06-25,08:45:43.000,176,11085140,113565,0,1750841142,13904.9364498,35.93145948000165,53021.56226736001 2025-06-25,08:45:44.000,176,11085142,113245,0,1750841143,13904.94992241999,35.839820790002705,53021.53431888001 2025-06-25,08:45:45.000,176,11085130,113405,0,1750841144,13904.99707659,35.76228036000248,53021.54829312 2025-06-25,08:45:46.000,176,11085171,113405,0,1750841145,13905.003812899995,35.68473993000225,53021.5762416 2025-06-25,08:45:47.000,176,11085118,113565,0,1750841146,13904.97686766,35.54375733000052,53021.59720296 2025-06-25,08:45:48.000,176,11085199,113725,0,1750841147,13904.99707659,35.50146255000436,53021.58322872001 2025-06-25,08:45:49.000,176,11085165,113525,0,1750841148,13904.94992241999,35.438020380002854,53021.60419008 2025-06-25,08:45:50.000,176,11085136,113285,0,1750841149,13904.9364498,35.36752908000199,53021.61816432 2025-06-25,08:45:51.000,176,11085125,113325,0,1750841150,13904.963395039995,35.31113603999984,53021.63213856001 2025-06-25,08:45:52.000,176,11085149,113485,0,1750841151,13904.862350389994,35.23359560999961,53021.61816432 2025-06-25,08:45:53.000,176,11085205,113605,0,1750841152,13904.90950455999,35.163104309998744,53021.6461128 2025-06-25,08:45:54.000,176,11085203,113245,0,1750841153,13904.801723599994,35.092613009997876,53021.61816432 2025-06-25,08:45:55.000,176,11085232,113285,0,1750841154,13904.815196219999,35.0714656199998,53021.63213856001 2025-06-25,08:45:56.000,176,11085136,113365,0,1750841155,13904.78825097999,35.029170840003644,53021.66008704001 2025-06-25,08:45:57.000,176,11085196,113525,0,1750841156,13904.754569429999,34.979826930000854,53021.58322872001 2025-06-25,08:45:58.000,176,11085159,113365,0,1750841157,13904.714151569999,34.90933562999999,53021.56226736001 2025-06-25,08:45:59.000,176,11085136,113605,0,1750841158,13904.707415259989,34.86704085000383,53021.61816432 2025-06-25,08:46:00.000,176,11085231,113365,0,1750841159,13904.653524779998,34.84589345999848,53021.58322872001 2025-06-25,08:46:01.000,176,11085128,113645,0,1750841160,13904.619843229993,34.77540216000489,53021.61117720001 2025-06-25,08:46:02.000,176,11085131,113605,0,1750841161,13904.572689059998,34.71195999000338,53021.569254480004 2025-06-25,08:46:03.000,176,11085192,113485,0,1750841162,13904.525534889988,34.64851782000187,53021.49938328 2025-06-25,08:46:04.000,176,11085186,113405,0,1750841163,13904.471644409998,34.59212477999972,53021.54130600001 2025-06-25,08:46:05.000,176,11085164,113405,0,1750841164,13904.431226549998,34.53573174000485,53021.49938328 2025-06-25,08:46:06.000,176,11085114,113325,0,1750841165,13904.384072380002,34.43704391999927,53021.520344640005 2025-06-25,08:46:07.000,176,11085107,113405,0,1750841166,13904.343654520002,34.40884740000183,53021.520344640005 2025-06-25,08:46:08.000,176,11085189,113365,0,1750841167,13904.330181899997,34.387700010003755,53021.51335752001 2025-06-25,08:46:09.000,176,11085202,113405,0,1750841168,13904.316709279992,34.345405230000324,53021.51335752001 2025-06-25,08:46:10.000,176,11085117,113325,0,1750841169,13904.276291419992,34.331306970001606,53021.51335752001 2025-06-25,08:46:11.000,176,11085164,113765,0,1750841170,13904.303236660002,34.2678648000001,53021.5063704 2025-06-25,08:46:12.000,176,11085183,113365,0,1750841171,13904.215664629992,34.22557002000394,53021.520344640005 2025-06-25,08:46:13.000,176,11085135,113365,0,1750841172,13904.155037839992,34.19737349999923,53021.49938328 2025-06-25,08:46:14.000,176,11085192,113565,0,1750841173,13904.087674739996,34.155078720003075,53021.53431888001 2025-06-25,08:46:15.000,176,11085158,113525,0,1750841174,13904.013575329991,34.17622611000115,53021.54130600001 2025-06-25,08:46:16.000,176,11085177,113405,0,1750841175,13903.95968485,34.155078720003075,53021.48540904 2025-06-25,08:46:17.000,176,11085123,113525,0,1750841176,13903.91926699,34.105734810000286,53021.52733176 2025-06-25,08:46:18.000,176,11085198,113485,0,1750841177,13903.81822234,34.12688219999836,53021.54130600001 2025-06-25,08:46:19.000,176,11085192,113485,0,1750841178,13903.79127709999,34.119833069999004,53021.54829312 2025-06-25,08:46:20.000,176,11085162,113485,0,1750841179,13903.69023244999,34.155078720003075,53021.52733176 2025-06-25,08:46:21.000,176,11085182,113445,0,1750841180,13903.663287209994,34.12688219999836,53021.51335752001 2025-06-25,08:46:22.000,176,11085093,113445,0,1750841181,13903.58918779999,34.14098046000436,53021.55528024 2025-06-25,08:46:23.000,176,11085193,113765,0,1750841182,13903.535297319999,34.08458742000221,53021.61117720001 2025-06-25,08:46:24.000,176,11085175,113365,0,1750841183,13903.474670529999,34.119833069999004,53021.5762416 2025-06-25,08:46:25.000,176,11085139,113245,0,1750841184,13903.380362189993,34.105734810000286,53021.54130600001 2025-06-25,08:46:26.000,176,11085153,113565,0,1750841185,13903.366889569988,34.119833069999004,53021.52733176 2025-06-25,08:46:27.000,176,11085162,113325,0,1750841186,13903.360153259993,34.155078720003075,53021.58322872001 2025-06-25,08:46:28.000,176,11085168,113525,0,1750841187,13903.319735399993,34.20442262999859,53021.58322872001 2025-06-25,08:46:29.000,176,11085132,113365,0,1750841188,13903.265844920003,34.218520890004584,53021.60419008 2025-06-25,08:46:30.000,176,11085197,113205,0,1750841189,13903.272581229998,34.23966828000266,53021.62515144 2025-06-25,08:46:31.000,176,11085118,113445,0,1750841190,13903.306262779988,34.338356100000965,53021.62515144 2025-06-25,08:46:32.000,176,11085181,113365,0,1750841191,13903.346680639988,34.40884740000183,53021.63213856001 2025-06-25,08:46:33.000,176,11085191,113565,0,1750841192,13903.387098499988,34.45114217999799,53021.66707416 2025-06-25,08:46:34.000,176,11085151,113725,0,1750841193,13903.420780049993,34.528682609998214,53021.688035520005 2025-06-25,08:46:35.000,176,11085106,113605,0,1750841194,13903.501615769994,34.620321300004434,53021.72995824001 2025-06-25,08:46:36.000,176,11085140,113245,0,1750841195,13903.508352079989,34.64146869000251,53021.76489384 2025-06-25,08:46:37.000,176,11085199,113365,0,1750841196,13903.595924109999,34.71195999000338,53021.76489384 2025-06-25,08:46:38.000,176,11085194,113525,0,1750841197,13903.663287209994,34.747205640000175,53021.8207908 2025-06-25,08:46:39.000,176,11085170,113285,0,1750841198,13903.69696876,34.81769694000104,53021.86970064001 2025-06-25,08:46:40.000,176,11085152,113445,0,1750841199,13903.73065030999,34.88113911000255,53021.82777792001 2025-06-25,08:46:41.000,176,11085200,113525,0,1750841200,13903.784540789995,34.88113911000255,53021.93258472 2025-06-25,08:46:42.000,176,11085151,113325,0,1750841201,13903.824958649995,34.90933562999999,53021.974507440005 2025-06-25,08:46:43.000,176,11085168,113685,0,1750841202,13903.83169495999,34.923433889998705,53021.98149456 2025-06-25,08:46:44.000,176,11085190,113085,0,1750841203,13903.81822234,34.930483019998064,53022.00245592 2025-06-25,08:46:45.000,176,11085158,113445,0,1750841204,13903.89905806,34.98687606000021,53022.03739152001 2025-06-25,08:46:46.000,176,11085184,113085,0,1750841205,13903.89905806,34.99392518999957,53022.093288480006 2025-06-25,08:46:47.000,176,11085215,113565,0,1750841206,13903.89905806,35.04326910000236,53022.093288480006 2025-06-25,08:46:48.000,176,11085143,113765,0,1750841207,13903.905794369995,35.029170840003644,53022.17713392 2025-06-25,08:46:49.000,176,11085154,113405,0,1750841208,13903.93273960999,35.07851474999916,53022.240018000004 2025-06-25,08:46:50.000,176,11085208,113485,0,1750841209,13903.91253067999,35.022121710004285,53022.24700512 2025-06-25,08:46:51.000,176,11085159,113125,0,1750841210,13903.89232174999,35.00802344999829,53022.26796648 2025-06-25,08:46:52.000,176,11085154,113565,0,1750841211,13903.93273960999,35.0714656199998,53022.2749536 2025-06-25,08:46:53.000,176,11085134,113765,0,1750841212,13903.95968485,34.98687606000021,53022.26796648 2025-06-25,08:46:54.000,176,11085149,113525,0,1750841213,13904.00010271,34.98687606000021,53022.35181192001 2025-06-25,08:46:55.000,176,11085141,113525,0,1750841214,13904.006839019996,34.95163041000342,53022.37976040001 2025-06-25,08:46:56.000,176,11085204,113485,0,1750841215,13904.047256879996,34.923433889998705,53022.32386344 2025-06-25,08:46:57.000,176,11085192,113405,0,1750841216,13904.04052057,34.916384759999346,53022.37976040001 2025-06-25,08:46:58.000,176,11085110,113485,0,1750841217,13904.067465809996,34.87408998000319,53022.44963160001 2025-06-25,08:46:59.000,176,11085144,113525,0,1750841218,13904.094411049991,34.87408998000319,53022.414696 2025-06-25,08:47:00.000,176,11085171,113485,0,1750841219,13904.087674739996,34.83884432999912,53022.46360584 2025-06-25,08:47:01.000,176,11085126,113165,0,1750841220,13904.134828909991,34.782451290004246,53022.4845672 2025-06-25,08:47:02.000,176,11085203,113445,0,1750841221,13904.128092599996,34.782451290004246,53022.53347704 2025-06-25,08:47:03.000,176,11085154,113485,0,1750841222,13904.175246769992,34.73310738000146,53022.53347704 2025-06-25,08:47:04.000,176,11085191,113325,0,1750841223,13904.222400940002,34.70491086000402,53022.54046416001 2025-06-25,08:47:05.000,176,11085098,113525,0,1750841224,13904.215664629992,34.71900912000274,53022.56142552 2025-06-25,08:47:06.000,176,11085170,113445,0,1750841225,13904.222400940002,34.69786173000466,53022.56841264001 2025-06-25,08:47:07.000,176,11085150,113565,0,1750841226,13904.215664629992,34.66261608000059,53022.61033536 2025-06-25,08:47:08.000,176,11085154,113645,0,1750841227,13904.229137249997,34.6132721699978,53022.61033536 2025-06-25,08:47:09.000,176,11085178,113645,0,1750841228,13904.296500349992,34.64851782000187,53022.68020656 2025-06-25,08:47:10.000,176,11085123,113565,0,1750841229,13904.276291419992,34.59917390999908,53022.6592452 2025-06-25,08:47:11.000,176,11085122,113445,0,1750841230,13904.269555109997,34.620321300004434,53022.68719368001 2025-06-25,08:47:12.000,176,11085204,113605,0,1750841231,13904.276291419992,34.59917390999908,53022.70815504001 2025-06-25,08:47:13.000,176,11085158,113085,0,1750841232,13904.269555109997,34.59212477999972,53022.70116792 2025-06-25,08:47:14.000,176,11085134,113445,0,1750841233,13904.276291419992,34.60622303999844,53022.73610352001 2025-06-25,08:47:15.000,176,11085159,113565,0,1750841234,13904.289764039997,34.60622303999844,53022.75007776 2025-06-25,08:47:16.000,176,11085132,113445,0,1750841235,13904.296500349992,34.620321300004434,53022.77802624 2025-06-25,08:47:17.000,176,11085150,113445,0,1750841236,13904.316709279992,34.59917390999908,53022.79200048 2025-06-25,08:47:18.000,176,11085142,113605,0,1750841237,13904.343654520002,34.620321300004434,53022.83392320001 2025-06-25,08:47:19.000,176,11085125,113165,0,1750841238,13904.323445590002,34.6132721699978,53022.81994896 2025-06-25,08:47:20.000,176,11085171,113445,0,1750841239,13904.343654520002,34.60622303999844,53022.812961840005 2025-06-25,08:47:21.000,176,11085167,113405,0,1750841240,13904.316709279992,34.62737043000379,53022.861871680005 2025-06-25,08:47:22.000,176,11085131,113325,0,1750841241,13904.350390829997,34.6132721699978,53022.80597472001 2025-06-25,08:47:23.000,176,11085205,113725,0,1750841242,13904.343654520002,34.58507565000036,53022.84091032 2025-06-25,08:47:24.000,176,11085152,113445,0,1750841243,13904.289764039997,34.58507565000036,53022.910781520004 2025-06-25,08:47:25.000,176,11085144,113285,0,1750841244,13904.262818800002,34.58507565000036,53022.83392320001 2025-06-25,08:47:26.000,176,11085136,113365,0,1750841245,13904.303236660002,34.507535220000136,53022.812961840005 2025-06-25,08:47:27.000,176,11085128,113365,0,1750841246,13904.276291419992,34.44409304999863,53022.75706488001 2025-06-25,08:47:28.000,176,11085145,113485,0,1750841247,13904.296500349992,34.394749140003114,53022.812961840005 2025-06-25,08:47:29.000,176,11085152,113245,0,1750841248,13904.303236660002,34.3665526199984,53022.84789744 2025-06-25,08:47:30.000,176,11085133,113285,0,1750841249,13904.289764039997,34.35950348999904,53022.83392320001 2025-06-25,08:47:31.000,176,11085215,113605,0,1750841250,13904.262818800002,34.289012189998175,53022.81994896 2025-06-25,08:47:32.000,176,11085163,113485,0,1750841251,13904.242609870002,34.24671741000202,53022.88982016 2025-06-25,08:47:33.000,176,11085116,113565,0,1750841252,13904.229137249997,34.218520890004584,53022.84091032 2025-06-25,08:47:34.000,176,11085146,113405,0,1750841253,13904.195455699992,34.218520890004584,53022.812961840005 2025-06-25,08:47:35.000,176,11085121,113445,0,1750841254,13904.195455699992,34.18327524000051,53022.812961840005 2025-06-25,08:47:36.000,176,11085131,113445,0,1750841255,13904.128092599996,34.112783939999645,53022.79200048 2025-06-25,08:47:37.000,176,11085184,113565,0,1750841256,13904.128092599996,34.07048916000349,53022.77802624 2025-06-25,08:47:38.000,176,11085191,113605,0,1750841257,13904.053993189991,34.0211452500007,53022.73610352001 2025-06-25,08:47:39.000,176,11085154,113445,0,1750841258,13904.0607295,33.95065394999983,53022.75007776 2025-06-25,08:47:40.000,176,11085155,113605,0,1750841259,13903.95968485,33.91540830000304,53022.70116792 2025-06-25,08:47:41.000,176,11085106,113765,0,1750841260,13903.926003299996,33.90835917000368,53022.63129672 2025-06-25,08:47:42.000,176,11085143,113245,0,1750841261,13903.85190388999,33.85901526000089,53022.66623232001 2025-06-25,08:47:43.000,176,11085195,113405,0,1750841262,13903.85190388999,33.73918005000451,53022.63129672 2025-06-25,08:47:44.000,176,11085167,113525,0,1750841263,13903.744122929995,33.66163962000428,53022.575399760004 2025-06-25,08:47:45.000,176,11085127,113325,0,1750841264,13903.744122929995,33.60524658000213,53022.56142552 2025-06-25,08:47:46.000,176,11085142,113525,0,1750841265,13903.6565509,33.527706150001904,53022.5544384 2025-06-25,08:47:47.000,176,11085159,113565,0,1750841266,13903.63634197,33.478362239999115,53022.53347704 2025-06-25,08:47:48.000,176,11085219,113445,0,1750841267,13903.582451489994,33.37967442000081,53022.575399760004 2025-06-25,08:47:49.000,176,11085216,113445,0,1750841268,13903.542033629994,33.26688834000379,53022.477580080005 2025-06-25,08:47:50.000,176,11085177,113525,0,1750841269,13903.521824699994,33.16115138999885,53022.43565736 2025-06-25,08:47:51.000,176,11085111,113325,0,1750841270,13903.535297319999,33.15410225999949,53022.49854144001 2025-06-25,08:47:52.000,176,11085174,113445,0,1750841271,13903.515088389999,33.069512699999905,53022.428670240006 2025-06-25,08:47:53.000,176,11085129,113325,0,1750841272,13903.488143149989,32.97787401000096,53022.39373464 2025-06-25,08:47:54.000,176,11085206,113405,0,1750841273,13903.488143149989,32.9708248800016,53022.414696 2025-06-25,08:47:55.000,176,11085197,113245,0,1750841274,13903.461197909994,32.935579230004805,53022.38674752 2025-06-25,08:47:56.000,176,11085188,113485,0,1750841275,13903.366889569988,32.836891409999225,53022.3448248 2025-06-25,08:47:57.000,176,11085144,113125,0,1750841276,13903.319735399993,32.79459663000307,53022.309889200005 2025-06-25,08:47:58.000,176,11085178,113245,0,1750841277,13903.326471709988,32.79459663000307,53022.36578616 2025-06-25,08:47:59.000,176,11085196,113245,0,1750841278,13903.245635990002,32.77344923999772,53022.35181192001 2025-06-25,08:48:00.000,176,11085189,113365,0,1750841279,13903.232163369998,32.75230184999964,53022.33783768 2025-06-25,08:48:01.000,176,11085119,113645,0,1750841280,13903.252372299998,32.710007070003485,53022.33085056001 2025-06-25,08:48:02.000,176,11085211,113765,0,1750841281,13903.252372299998,32.759350979999,53022.35181192001 2025-06-25,08:48:03.000,176,11085094,113565,0,1750841282,13903.279317539993,32.79459663000307,53022.35181192001 2025-06-25,08:48:04.000,176,11085104,113445,0,1750841283,13903.252372299998,32.78754750000371,53022.33783768 2025-06-25,08:48:05.000,176,11085199,113605,0,1750841284,13903.205218130002,32.86508793000394,53022.309889200005 2025-06-25,08:48:06.000,176,11085141,113485,0,1750841285,13903.198481819993,32.836891409999225,53022.33783768 2025-06-25,08:48:07.000,176,11085187,113445,0,1750841286,13903.178272889993,32.836891409999225,53022.358799040005 2025-06-25,08:48:08.000,176,11085193,113485,0,1750841287,13903.185009200002,32.85803880000458,53022.33783768 2025-06-25,08:48:09.000,176,11085183,113565,0,1750841288,13903.110909789997,32.86508793000394,53022.358799040005 2025-06-25,08:48:10.000,176,11085115,113445,0,1750841289,13903.104173480002,32.86508793000394,53022.35181192001 2025-06-25,08:48:11.000,176,11085157,113485,0,1750841290,13903.083964550002,32.86508793000394,53022.39373464 2025-06-25,08:48:12.000,176,11085166,113445,0,1750841291,13903.077228239992,32.879186190002656,53022.35181192001 2025-06-25,08:48:13.000,176,11085122,113405,0,1750841292,13903.003128830002,32.893284450001374,53022.36578616 2025-06-25,08:48:14.000,176,11085117,113485,0,1750841293,13903.009865139997,32.91443183999945,53022.44264448 2025-06-25,08:48:15.000,176,11085118,113485,0,1750841294,13902.996392519992,32.893284450001374,53022.39373464 2025-06-25,08:48:16.000,176,11085166,113605,0,1750841295,13902.982919900001,32.8721370600033,53022.358799040005 2025-06-25,08:48:17.000,176,11085163,113245,0,1750841296,13902.895347869991,32.92148096999881,53022.38674752 2025-06-25,08:48:18.000,176,11085207,113525,0,1750841297,13902.787566909996,32.893284450001374,53022.35181192001 2025-06-25,08:48:19.000,176,11085150,113245,0,1750841298,13902.787566909996,32.886235320002015,53022.31687632 2025-06-25,08:48:20.000,176,11085158,113485,0,1750841299,13902.75388535999,32.91443183999945,53022.37277328001 2025-06-25,08:48:21.000,176,11085146,113405,0,1750841300,13902.75388535999,32.90738271000009,53022.37277328001 2025-06-25,08:48:22.000,176,11085229,113605,0,1750841301,13902.71346749999,32.86508793000394,53022.3448248 2025-06-25,08:48:23.000,176,11085194,113485,0,1750841302,13902.666313329995,32.8721370600033,53022.31687632 2025-06-25,08:48:24.000,176,11085199,113605,0,1750841303,13902.61915916,32.8721370600033,53022.260979360006 2025-06-25,08:48:25.000,176,11085181,113565,0,1750841304,13902.605686539995,32.893284450001374,53022.33085056001 2025-06-25,08:48:26.000,176,11085201,113405,0,1750841305,13902.59895023,32.90033358000073,53022.37976040001 2025-06-25,08:48:27.000,176,11085216,113405,0,1750841306,13902.61242284999,32.94967749000352,53022.36578616 2025-06-25,08:48:28.000,176,11085157,113445,0,1750841307,13902.55179605999,32.92853009999817,53022.29591496 2025-06-25,08:48:29.000,176,11085155,113525,0,1750841308,13902.53158712999,32.94967749000352,53022.30290208001 2025-06-25,08:48:30.000,176,11085171,113485,0,1750841309,13902.53832344,33.02016879000439,53022.309889200005 2025-06-25,08:48:31.000,176,11085142,113325,0,1750841310,13902.504641889995,33.069512699999905,53022.37277328001 2025-06-25,08:48:32.000,176,11085228,113565,0,1750841311,13902.49790558,33.104758350003976,53022.37976040001 2025-06-25,08:48:33.000,176,11085171,113365,0,1750841312,13902.464224029995,33.16820051999821,53022.37277328001 2025-06-25,08:48:34.000,176,11085183,113605,0,1750841313,13902.49116926999,33.21049530000164,53022.33783768 2025-06-25,08:48:35.000,176,11085222,113285,0,1750841314,13902.49790558,33.26688834000379,53022.36578616 2025-06-25,08:48:36.000,176,11085190,113365,0,1750841315,13902.545059749995,33.351477900003374,53022.37976040001 2025-06-25,08:48:37.000,176,11085194,113565,0,1750841316,13902.605686539995,33.38672355000017,53022.37976040001 2025-06-25,08:48:38.000,176,11085185,113445,0,1750841317,13902.61915916,33.49246049999783,53022.40072176001 2025-06-25,08:48:39.000,176,11085187,113205,0,1750841318,13902.65957702,33.527706150001904,53022.36578616 2025-06-25,08:48:40.000,176,11085186,113325,0,1750841319,13902.71346749999,33.59114832000341,53022.407708880004 2025-06-25,08:48:41.000,176,11085203,113445,0,1750841320,13902.726940119996,33.68278701000236,53022.45661872 2025-06-25,08:48:42.000,176,11085168,113445,0,1750841321,13902.75388535999,33.710983529999794,53022.44963160001 2025-06-25,08:48:43.000,176,11085169,113405,0,1750841322,13902.80103953,33.7744257000013,53022.44963160001 2025-06-25,08:48:44.000,176,11085102,113405,0,1750841323,13902.807775839996,33.82376961000409,53022.54046416001 2025-06-25,08:48:45.000,176,11085163,113605,0,1750841324,13902.814512149991,33.887211779998324,53022.54046416001 2025-06-25,08:48:46.000,176,11085133,113285,0,1750841325,13902.868402629996,33.97180133999791,53022.5544384 2025-06-25,08:48:47.000,176,11085203,113405,0,1750841326,13902.929029419996,34.02819438000006,53022.6243096 2025-06-25,08:48:48.000,176,11085153,113525,0,1750841327,13902.962710970001,34.08458742000221,53022.63828384001 2025-06-25,08:48:49.000,176,11085162,113365,0,1750841328,13903.036810379992,34.162127850002435,53022.6592452 2025-06-25,08:48:50.000,176,11085149,113445,0,1750841329,13903.090700859997,34.162127850002435,53022.6243096 2025-06-25,08:48:51.000,176,11085139,113605,0,1750841330,13903.090700859997,34.2326191500033,53022.61732248001 2025-06-25,08:48:52.000,176,11085231,113365,0,1750841331,13903.151327649997,34.2678648000001,53022.6243096 2025-06-25,08:48:53.000,176,11085207,113485,0,1750841332,13903.205218130002,34.345405230000324,53022.68719368001 2025-06-25,08:48:54.000,176,11085186,113645,0,1750841333,13903.205218130002,34.380650880004396,53022.66623232001 2025-06-25,08:48:55.000,176,11085133,113485,0,1750841334,13903.238899679993,34.35950348999904,53022.70116792 2025-06-25,08:48:56.000,176,11085191,113445,0,1750841335,13903.265844920003,34.394749140003114,53022.694180800005 2025-06-25,08:48:57.000,176,11085189,113405,0,1750841336,13903.252372299998,34.40884740000183,53022.694180800005 2025-06-25,08:48:58.000,176,11085114,113485,0,1750841337,13903.312999089998,34.45819131000462,53022.73610352001 2025-06-25,08:48:59.000,176,11085187,113645,0,1750841338,13903.259108609993,34.43704391999927,53022.743090640004 2025-06-25,08:49:00.000,176,11085204,113565,0,1750841339,13903.279317539993,34.41589653000119,53022.71514216001 2025-06-25,08:49:01.000,176,11085129,113405,0,1750841340,13903.299526469993,34.43704391999927,53022.70815504001 2025-06-25,08:49:02.000,176,11085196,113605,0,1750841341,13903.326471709988,34.42294566000055,53022.764052000006 2025-06-25,08:49:03.000,176,11085178,113605,0,1750841342,13903.339944329993,34.40179827000247,53022.73610352001 2025-06-25,08:49:04.000,176,11085174,113485,0,1750841343,13903.333208019998,34.35245435999968,53022.77103912 2025-06-25,08:49:05.000,176,11085157,113405,0,1750841344,13903.360153259993,34.31015958000353,53022.79200048 2025-06-25,08:49:06.000,176,11085165,113325,0,1750841345,13903.353416949998,34.2326191500033,53022.75706488001 2025-06-25,08:49:07.000,176,11085203,113525,0,1750841346,13903.353416949998,34.18327524000051,53022.77802624 2025-06-25,08:49:08.000,176,11085137,113125,0,1750841347,13903.326471709988,34.119833069999004,53022.743090640004 2025-06-25,08:49:09.000,176,11085161,113285,0,1750841348,13903.326471709988,34.07048916000349,53022.75706488001 2025-06-25,08:49:10.000,176,11085184,113365,0,1750841349,13903.319735399993,33.99999786000262,53022.75007776 2025-06-25,08:49:11.000,176,11085172,113405,0,1750841350,13903.299526469993,33.90131004000432,53022.72212928 2025-06-25,08:49:12.000,176,11085160,113205,0,1750841351,13903.225427060002,33.80262221999874,53022.743090640004 2025-06-25,08:49:13.000,176,11085187,113605,0,1750841352,13903.211954439997,33.78852396000002,53022.66623232001 2025-06-25,08:49:14.000,176,11085147,113365,0,1750841353,13903.137855029992,33.703934400000435,53022.68719368001 2025-06-25,08:49:15.000,176,11085183,113445,0,1750841354,13903.070491929997,33.59114832000341,53022.63828384001 2025-06-25,08:49:16.000,176,11085207,113405,0,1750841355,13903.030074069997,33.527706150001904,53022.6243096 2025-06-25,08:49:17.000,176,11085124,113445,0,1750841356,13902.955974659992,33.464263980000396,53022.61732248001 2025-06-25,08:49:18.000,176,11085163,113685,0,1750841357,13902.895347869991,33.4290183300036,53022.54745128001 2025-06-25,08:49:19.000,176,11085206,113565,0,1750841358,13902.84145739,33.35852703000273,53022.49155432 2025-06-25,08:49:20.000,176,11085149,113085,0,1750841359,13902.74041274,33.288035730001866,53022.45661872 2025-06-25,08:49:21.000,176,11085115,113405,0,1750841360,13902.666313329995,33.245740949998435,53022.414696 2025-06-25,08:49:22.000,176,11085205,113605,0,1750841361,13902.61242284999,33.21049530000164,53022.414696 2025-06-25,08:49:23.000,176,11085219,113245,0,1750841362,13902.51137819999,33.14705313000013,53022.39373464 2025-06-25,08:49:24.000,176,11085205,113525,0,1750841363,13902.49790558,33.09066008999798,53022.35181192001 2025-06-25,08:49:25.000,176,11085199,113445,0,1750841364,13902.383388309994,33.04836531000183,53022.26796648 2025-06-25,08:49:26.000,176,11085192,113405,0,1750841365,13902.295816279999,32.99902139999904,53022.24700512 2025-06-25,08:49:27.000,176,11085125,113365,0,1750841366,13902.255398419999,32.99902139999904,53022.19809528 2025-06-25,08:49:28.000,176,11085215,113365,0,1750841367,13902.201507939993,32.99902139999904,53022.142198320005 2025-06-25,08:49:29.000,176,11085150,113445,0,1750841368,13902.147617459988,32.99197226999968,53022.13521120001 2025-06-25,08:49:30.000,176,11085200,113405,0,1750841369,13902.134144839998,32.98492314000032,53022.1002756 2025-06-25,08:49:31.000,176,11085142,113565,0,1750841370,13902.107199599988,32.95672662000288,53022.0304044 2025-06-25,08:49:32.000,176,11085198,113365,0,1750841371,13902.100463289993,32.98492314000032,53022.00944304 2025-06-25,08:49:33.000,176,11085172,113405,0,1750841372,13902.060045429993,32.90738271000009,53021.9605332 2025-06-25,08:49:34.000,176,11085206,113605,0,1750841373,13902.019627569993,32.90738271000009,53021.86271352 2025-06-25,08:49:35.000,176,11085170,113325,0,1750841374,13902.012891259998,32.8721370600033,53021.86271352 2025-06-25,08:49:36.000,176,11085151,113445,0,1750841375,13901.905110300002,32.86508793000394,53021.79284232 2025-06-25,08:49:37.000,176,11085215,113525,0,1750841376,13901.918582919992,32.879186190002656,53021.76489384 2025-06-25,08:49:38.000,176,11085203,113565,0,1750841377,13901.891637679997,32.86508793000394,53021.736945360004 2025-06-25,08:49:39.000,176,11085168,113445,0,1750841378,13901.810801959997,32.850989669997944,53021.69502264 2025-06-25,08:49:40.000,176,11085139,113365,0,1750841379,13901.756911479992,32.879186190002656,53021.62515144 2025-06-25,08:49:41.000,176,11085207,113405,0,1750841380,13901.729966239996,32.850989669997944,53021.63213856001 2025-06-25,08:49:42.000,176,11085168,113565,0,1750841381,13901.682812070001,32.850989669997944,53021.59720296 2025-06-25,08:49:43.000,176,11085210,113525,0,1750841382,13901.608712659996,32.836891409999225,53021.54130600001 2025-06-25,08:49:44.000,176,11085176,113285,0,1750841383,13901.527876939996,32.85803880000458,53021.5063704 2025-06-25,08:49:45.000,176,11085172,113045,0,1750841384,13901.47398645999,32.80164576000243,53021.48540904 2025-06-25,08:49:46.000,176,11085154,113605,0,1750841385,13901.406623359995,32.76640010999836,53021.39457648001 2025-06-25,08:49:47.000,176,11085144,113445,0,1750841386,13901.37967812,32.78754750000371,53021.41553784001 2025-06-25,08:49:48.000,176,11085216,113525,0,1750841387,13901.27863347,32.80164576000243,53021.36662800001 2025-06-25,08:49:49.000,176,11085208,113485,0,1750841388,13901.23821561,32.850989669997944,53021.31073104 2025-06-25,08:49:50.000,176,11085248,113525,0,1750841389,13901.157379889999,32.86508793000394,53021.29675680001 2025-06-25,08:49:51.000,176,11085133,113445,0,1750841390,13901.13043464999,32.829842279999866,53021.233872720004 2025-06-25,08:49:52.000,176,11085197,113485,0,1750841391,13901.049598929989,32.850989669997944,53021.24085984 2025-06-25,08:49:53.000,176,11085169,113605,0,1750841392,13901.009181069989,32.850989669997944,53021.17797576001 2025-06-25,08:49:54.000,176,11085253,113565,0,1750841393,13900.968763209989,32.80164576000243,53021.14304016 2025-06-25,08:49:55.000,176,11085207,113285,0,1750841394,13900.901400109993,32.78049837000435,53021.08015608001 2025-06-25,08:49:56.000,176,11085206,113365,0,1750841395,13900.894663799998,32.79459663000307,53021.07316896 2025-06-25,08:49:57.000,176,11085199,113085,0,1750841396,13900.813828079998,32.73820359000092,53021.0522076 2025-06-25,08:49:58.000,176,11085226,113365,0,1750841397,13900.807091770002,32.74525272000028,53021.01028488001 2025-06-25,08:49:59.000,176,11085174,113325,0,1750841398,13900.840773319993,32.717056200002844,53021.05919472001 2025-06-25,08:50:00.000,176,11085243,113605,0,1750841399,13900.800355459993,32.717056200002844,53021.0522076 2025-06-25,08:50:01.000,176,11085187,113845,0,1750841400,13900.786882840002,32.78754750000371,53020.99631064 2025-06-25,08:50:02.000,176,11085160,113525,0,1750841401,13900.813828079998,32.759350979999,53020.98932352001 2025-06-25,08:50:03.000,176,11085176,113125,0,1750841402,13900.834037009998,32.80869489000179,53020.99631064 2025-06-25,08:50:04.000,176,11085194,113325,0,1750841403,13900.874454869998,32.85803880000458,53020.92643944 2025-06-25,08:50:05.000,176,11085232,113525,0,1750841404,13900.948554279988,32.82279315000051,53020.919452320006 2025-06-25,08:50:06.000,176,11085193,113445,0,1750841405,13900.860982249993,32.77344923999772,53020.94041368001 2025-06-25,08:50:07.000,176,11085164,113165,0,1750841406,13900.874454869998,32.79459663000307,53020.94041368001 2025-06-25,08:50:08.000,176,11085239,113445,0,1750841407,13900.874454869998,32.843940539998584,53020.92643944 2025-06-25,08:50:09.000,176,11085212,113365,0,1750841408,13900.867718559988,32.80869489000179,53020.87054248001 2025-06-25,08:50:10.000,176,11085200,113325,0,1750841409,13900.860982249993,32.81574402000115,53020.81464552 2025-06-25,08:50:11.000,176,11085220,113405,0,1750841410,13900.887927489988,32.86508793000394,53020.87054248001 2025-06-25,08:50:12.000,176,11085191,113365,0,1750841411,13900.854245939998,32.86508793000394,53020.88451672 2025-06-25,08:50:13.000,176,11085174,113405,0,1750841412,13900.820564389993,32.879186190002656,53020.849581120005 2025-06-25,08:50:14.000,176,11085253,113045,0,1750841413,13900.807091770002,32.91443183999945,53020.84259400001 2025-06-25,08:50:15.000,176,11085249,113445,0,1750841414,13900.793619149998,32.90738271000009,53020.800671280005 2025-06-25,08:50:16.000,176,11085186,113485,0,1750841415,13900.786882840002,32.942628360004164,53020.81464552 2025-06-25,08:50:17.000,176,11085182,113485,0,1750841416,13900.773410219997,32.99197226999968,53020.800671280005 2025-06-25,08:50:18.000,176,11085227,113445,0,1750841417,13900.759937599993,33.04131618000247,53020.8076584 2025-06-25,08:50:19.000,176,11085202,113485,0,1750841418,13900.719519739992,33.03426705000311,53020.800671280005 2025-06-25,08:50:20.000,176,11085202,113205,0,1750841419,13900.672365569997,33.08361095999862,53020.79368416001 2025-06-25,08:50:21.000,176,11085206,113605,0,1750841420,13900.665629260002,33.111807480003336,53020.77272280001 2025-06-25,08:50:22.000,176,11085242,113445,0,1750841421,13900.672365569997,33.15410225999949,53020.77970992 2025-06-25,08:50:23.000,176,11085230,113245,0,1750841422,13900.679101879992,33.175249650004844,53020.8076584 2025-06-25,08:50:24.000,176,11085216,113685,0,1750841423,13900.665629260002,33.23164268999972,53020.730800080004 2025-06-25,08:50:25.000,176,11085208,113365,0,1750841424,13900.638684019992,33.26688834000379,53020.77272280001 2025-06-25,08:50:26.000,176,11085189,113565,0,1750841425,13900.699310809992,33.3162322499993,53020.7377872 2025-06-25,08:50:27.000,176,11085253,113565,0,1750841426,13900.625211400002,33.36557616000209,53020.7377872 2025-06-25,08:50:28.000,176,11085254,113485,0,1750841427,13900.692574499997,33.35852703000273,53020.75874856 2025-06-25,08:50:29.000,176,11085275,113485,0,1750841428,13900.652156639997,33.42196920000424,53020.74477432001 2025-06-25,08:50:30.000,176,11085235,113485,0,1750841429,13900.591529849997,33.464263980000396,53020.71682584 2025-06-25,08:50:31.000,176,11085211,113565,0,1750841430,13900.591529849997,33.464263980000396,53020.72381296001 2025-06-25,08:50:32.000,176,11085233,113445,0,1750841431,13900.598266159992,33.485411369998474,53020.730800080004 2025-06-25,08:50:33.000,176,11085205,113605,0,1750841432,13900.638684019992,33.527706150001904,53020.69586448001 2025-06-25,08:50:34.000,176,11085204,113285,0,1750841433,13900.605002470002,33.5629517999987,53020.64695464 2025-06-25,08:50:35.000,176,11085246,113405,0,1750841434,13900.618475089992,33.59819745000277,53020.67490312001 2025-06-25,08:50:36.000,176,11085227,113605,0,1750841435,13900.652156639997,33.647541359998286,53020.63996752 2025-06-25,08:50:37.000,176,11085207,113285,0,1750841436,13900.611738779997,33.66868875000364,53020.65394176001 2025-06-25,08:50:38.000,176,11085247,113285,0,1750841437,13900.631947709997,33.68278701000236,53020.63996752 2025-06-25,08:50:39.000,176,11085263,113445,0,1750841438,13900.625211400002,33.71803265999915,53020.632980400005 2025-06-25,08:50:40.000,176,11085264,113285,0,1750841439,13900.584793540002,33.76737657000194,53020.584070560006 2025-06-25,08:50:41.000,176,11085205,113285,0,1750841440,13900.591529849997,33.82376961000409,53020.59105768 2025-06-25,08:50:42.000,176,11085255,113605,0,1750841441,13900.564584610001,33.85196613000153,53020.52118648 2025-06-25,08:50:43.000,176,11085263,113445,0,1750841442,13900.618475089992,33.91540830000304,53020.5980448 2025-06-25,08:50:44.000,176,11085216,113325,0,1750841443,13900.591529849997,33.96475220999855,53020.57708344001 2025-06-25,08:50:45.000,176,11085262,113605,0,1750841444,13900.618475089992,33.99294873000326,53020.55612208001 2025-06-25,08:50:46.000,176,11085237,113405,0,1750841445,13900.578057229992,34.00704699000198,53020.493238 2025-06-25,08:50:47.000,176,11085218,113405,0,1750841446,13900.551111989997,34.05639090000477,53020.52118648 2025-06-25,08:50:48.000,176,11085292,113285,0,1750841447,13900.557848299992,34.098685680000926,53020.465289520005 2025-06-25,08:50:49.000,176,11085239,113605,0,1750841448,13900.578057229992,34.14098046000436,53020.43035392 2025-06-25,08:50:50.000,176,11085226,113245,0,1750841449,13900.557848299992,34.18327524000051,53020.416379680006 2025-06-25,08:50:51.000,176,11085274,113325,0,1750841450,13900.591529849997,34.18327524000051,53020.4233668 2025-06-25,08:50:52.000,176,11085268,113525,0,1750841451,13900.605002470002,34.23966828000266,53020.38144408 2025-06-25,08:50:53.000,176,11085280,113605,0,1750841452,13900.652156639997,34.2326191500033,53020.36746984001 2025-06-25,08:50:54.000,176,11085221,113605,0,1750841453,13900.618475089992,34.27491392999946,53020.31856000001 2025-06-25,08:50:55.000,176,11085214,113325,0,1750841454,13900.685838190002,34.289012189998175,53020.26266304 2025-06-25,08:50:56.000,176,11085284,113565,0,1750841455,13900.699310809992,34.289012189998175,53020.227727440004 2025-06-25,08:50:57.000,176,11085293,113445,0,1750841456,13900.780146529993,34.281963059998816,53020.26965016001 2025-06-25,08:50:58.000,176,11085224,113445,0,1750841457,13900.773410219997,34.32425784000225,53020.26965016001 2025-06-25,08:50:59.000,176,11085275,113165,0,1750841458,13900.860982249993,34.31720871000289,53020.23471456 2025-06-25,08:51:00.000,176,11085278,113325,0,1750841459,13900.887927489988,34.35245435999968,53020.178817600005 2025-06-25,08:51:01.000,176,11085236,113165,0,1750841460,13900.962026899993,34.35950348999904,53020.15785624 2025-06-25,08:51:02.000,176,11085291,113565,0,1750841461,13900.995708449998,34.331306970001606,53020.13689488 2025-06-25,08:51:03.000,176,11085291,113245,0,1750841462,13901.063071549994,34.345405230000324,53020.15785624 2025-06-25,08:51:04.000,176,11085257,113605,0,1750841463,13901.11022571999,34.394749140003114,53020.05304944001 2025-06-25,08:51:06.000,176,11085253,113605,0,1750841465,13901.21127036999,34.40179827000247,53020.080997920006 2025-06-25,08:51:07.000,176,11085244,113485,0,1750841466,13901.27863347,34.41589653000119,53020.011126720005 2025-06-25,08:51:08.000,176,11085253,113365,0,1750841467,13901.33252394999,34.40179827000247,53020.032088080006 2025-06-25,08:51:09.000,176,11085259,113445,0,1750841468,13901.386414429995,34.35245435999968,53020.04606232 2025-06-25,08:51:10.000,176,11085236,113685,0,1750841469,13901.48072277,34.345405230000324,53020.060036560004 2025-06-25,08:51:11.000,176,11085306,113485,0,1750841470,13901.487459079995,34.32425784000225,53020.032088080006 2025-06-25,08:51:12.000,176,11085278,113605,0,1750841471,13901.527876939996,34.29606132000481,53019.99715248 2025-06-25,08:51:13.000,176,11085192,113365,0,1750841472,13901.54134956,34.289012189998175,53019.95522976001 2025-06-25,08:51:14.000,176,11085202,113485,0,1750841473,13901.588503729996,34.2678648000001,53019.92029416 2025-06-25,08:51:15.000,176,11085263,113645,0,1750841474,13901.62218528,34.169176980001794,53019.93426840001 2025-06-25,08:51:16.000,176,11085258,113445,0,1750841475,13901.615448969991,34.098685680000926,53019.88535856001 2025-06-25,08:51:17.000,176,11085231,113165,0,1750841476,13901.635657899991,34.06344003000413,53019.92728128 2025-06-25,08:51:18.000,176,11085244,113445,0,1750841477,13901.676075759991,34.02819438000006,53019.92728128 2025-06-25,08:51:19.000,176,11085220,113605,0,1750841478,13901.716493619992,33.95770307999919,53019.88535856001 2025-06-25,08:51:20.000,176,11085218,113405,0,1750841479,13901.729966239996,33.90131004000432,53019.843435840005 2025-06-25,08:51:21.000,176,11085202,113085,0,1750841480,13901.770384099997,33.86606439000025,53019.8294616 2025-06-25,08:51:22.000,176,11085247,113645,0,1750841481,13901.783856720001,33.79557308999938,53019.81548736001 2025-06-25,08:51:23.000,176,11085203,113365,0,1750841482,13901.783856720001,33.7744257000013,53019.81548736001 2025-06-25,08:51:24.000,176,11085212,113605,0,1750841483,13901.736702549992,33.710983529999794,53019.8294616 2025-06-25,08:51:25.000,176,11085305,113405,0,1750841484,13901.831010889997,33.654590489997645,53019.81548736001 2025-06-25,08:51:26.000,176,11085187,113285,0,1750841485,13901.810801959997,33.54885353999998,53019.78055176 2025-06-25,08:51:27.000,176,11085202,113605,0,1750841486,13901.837747199992,33.50655876000383,53019.76657752001 2025-06-25,08:51:28.000,176,11085261,113325,0,1750841487,13901.891637679997,33.45016572000168,53019.745616160006 2025-06-25,08:51:29.000,176,11085271,113685,0,1750841488,13901.878165059992,33.37967442000081,53019.76657752001 2025-06-25,08:51:30.000,176,11085243,113445,0,1750841489,13901.844483510002,33.32328137999866,53019.745616160006 2025-06-25,08:51:31.000,176,11085211,113445,0,1750841490,13901.837747199992,33.28098660000251,53019.73862904001 2025-06-25,08:51:32.000,176,11085262,113565,0,1750841491,13901.837747199992,33.23164268999972,53019.77356464 2025-06-25,08:51:33.000,176,11085261,113485,0,1750841492,13901.837747199992,33.18934791000356,53019.80151312 2025-06-25,08:51:34.000,176,11085174,113165,0,1750841493,13901.831010889997,33.125905740002054,53019.7595904 2025-06-25,08:51:35.000,176,11085251,113565,0,1750841494,13901.777120409992,33.09066008999798,53019.66875784001 2025-06-25,08:51:36.000,176,11085255,113765,0,1750841495,13901.729966239996,33.02016879000439,53019.70369344 2025-06-25,08:51:37.000,176,11085241,113405,0,1750841496,13901.649130519996,32.893284450001374,53019.68971920001 2025-06-25,08:51:38.000,176,11085219,113445,0,1750841497,13901.628921589996,32.91443183999945,53019.68273208 2025-06-25,08:51:39.000,176,11085220,113685,0,1750841498,13901.588503729996,32.843940539998584,53019.68971920001 2025-06-25,08:51:40.000,176,11085220,113565,0,1750841499,13901.575031109991,32.81574402000115,53019.73164192 2025-06-25,08:51:41.000,176,11085223,113245,0,1750841500,13901.595240039991,32.836891409999225,53019.745616160006 2025-06-25,08:51:42.000,176,11085256,113285,0,1750841501,13901.608712659996,32.79459663000307,53019.71766768001 2025-06-25,08:51:43.000,176,11085218,113245,0,1750841502,13901.588503729996,32.82279315000051,53019.70369344 2025-06-25,08:51:44.000,176,11085282,113485,0,1750841503,13901.649130519996,32.79459663000307,53019.745616160006 2025-06-25,08:51:45.000,176,11085329,113485,0,1750841504,13901.669339449996,32.85803880000458,53019.78055176 2025-06-25,08:51:46.000,176,11085303,113445,0,1750841505,13901.676075759991,32.879186190002656,53019.843435840005 2025-06-25,08:51:47.000,176,11085269,113325,0,1750841506,13901.709757309996,32.886235320002015,53019.94824264 2025-06-25,08:51:48.000,176,11085288,113605,0,1750841507,13901.703021000001,32.879186190002656,53019.97619112 2025-06-25,08:51:49.000,176,11085338,113445,0,1750841508,13901.756911479992,32.85803880000458,53020.02510096001 2025-06-25,08:51:50.000,176,11085289,113445,0,1750841509,13901.750175169997,32.879186190002656,53020.060036560004 2025-06-25,08:51:51.000,176,11085299,113405,0,1750841510,13901.763647790001,32.90033358000073,53020.080997920006 2025-06-25,08:51:52.000,176,11085292,113405,0,1750841511,13901.770384099997,32.90738271000009,53020.080997920006 2025-06-25,08:51:53.000,176,11085374,113445,0,1750841512,13901.790593029997,32.879186190002656,53020.143882 2025-06-25,08:51:54.000,176,11085306,113405,0,1750841513,13901.790593029997,32.90033358000073,53020.178817600005 2025-06-25,08:51:55.000,176,11085385,113325,0,1750841514,13901.810801959997,32.935579230004805,53020.24170168001 2025-06-25,08:51:56.000,176,11085393,113485,0,1750841515,13901.824274580002,33.0060705299984,53020.31157288 2025-06-25,08:51:57.000,176,11085401,113605,0,1750841516,13901.817538269992,33.013119659997756,53020.346508480005 2025-06-25,08:51:58.000,176,11085346,113485,0,1750841517,13901.824274580002,33.03426705000311,53020.32554712 2025-06-25,08:51:59.000,176,11085421,113165,0,1750841518,13901.810801959997,33.05541444000119,53020.38144408 2025-06-25,08:52:00.000,176,11085401,113405,0,1750841519,13901.790593029997,33.104758350003976,53020.32554712 2025-06-25,08:52:01.000,176,11085365,113405,0,1750841520,13901.770384099997,33.175249650004844,53020.36048272001 2025-06-25,08:52:02.000,176,11085346,113445,0,1750841521,13901.804065650002,33.21049530000164,53020.36746984001 2025-06-25,08:52:03.000,176,11085432,113405,0,1750841522,13901.770384099997,33.22459356000036,53020.47227664 2025-06-25,08:52:04.000,176,11085433,113445,0,1750841523,13901.750175169997,33.245740949998435,53020.50022512 2025-06-25,08:52:05.000,176,11085422,113485,0,1750841524,13901.750175169997,33.252790079997794,53020.514199360005 2025-06-25,08:52:06.000,176,11085405,113245,0,1750841525,13901.736702549992,33.238691819999076,53020.493238 2025-06-25,08:52:07.000,176,11085407,113245,0,1750841526,13901.696284689991,33.21049530000164,53020.47926376 2025-06-25,08:52:08.000,176,11085392,113765,0,1750841527,13901.649130519996,33.217544430001,53020.416379680006 2025-06-25,08:52:09.000,176,11085398,113445,0,1750841528,13901.62218528,33.217544430001,53020.44432816 2025-06-25,08:52:10.000,176,11085380,113445,0,1750841529,13901.60197635,33.217544430001,53020.416379680006 2025-06-25,08:52:11.000,176,11085393,113445,0,1750841530,13901.649130519996,33.238691819999076,53020.45131528 2025-06-25,08:52:12.000,176,11085474,113285,0,1750841531,13901.662603140001,33.252790079997794,53020.45131528 2025-06-25,08:52:13.000,176,11085491,113605,0,1750841532,13901.662603140001,33.25983921000443,53020.43734104001 2025-06-25,08:52:14.000,176,11085461,113685,0,1750841533,13901.676075759991,33.351477900003374,53020.465289520005 2025-06-25,08:52:15.000,176,11085458,113445,0,1750841534,13901.736702549992,33.344428770004015,53020.45131528 2025-06-25,08:52:16.000,176,11085477,113605,0,1750841535,13901.743438860001,33.37967442000081,53020.47926376 2025-06-25,08:52:17.000,176,11085379,113325,0,1750841536,13901.763647790001,33.43606746000296,53020.52817360001 2025-06-25,08:52:18.000,176,11085451,113685,0,1750841537,13901.783856720001,33.49950963000447,53020.514199360005 2025-06-25,08:52:19.000,176,11085480,113245,0,1750841538,13901.783856720001,33.520657020002545,53020.60503192001 2025-06-25,08:52:20.000,176,11085475,113245,0,1750841539,13901.824274580002,33.60524658000213,53020.563109200004 2025-06-25,08:52:21.000,176,11085457,113325,0,1750841540,13901.797329339992,33.61229571000149,53020.563109200004 2025-06-25,08:52:22.000,176,11085436,113205,0,1750841541,13901.790593029997,33.675737880003,53020.57009632 2025-06-25,08:52:23.000,176,11085470,113405,0,1750841542,13901.804065650002,33.675737880003,53020.61900616 2025-06-25,08:52:24.000,176,11085482,113765,0,1750841543,13901.756911479992,33.72508178999851,53020.61900616 2025-06-25,08:52:25.000,176,11085480,113525,0,1750841544,13901.756911479992,33.73918005000451,53020.59105768 2025-06-25,08:52:26.000,176,11085444,113445,0,1750841545,13901.783856720001,33.760327440002584,53020.53516072001 2025-06-25,08:52:27.000,176,11085511,113645,0,1750841546,13901.669339449996,33.80262221999874,53020.57009632 2025-06-25,08:52:28.000,176,11085454,113525,0,1750841547,13901.662603140001,33.8096713499981,53020.52817360001 2025-06-25,08:52:29.000,176,11085462,113485,0,1750841548,13901.642394210001,33.880162649998965,53020.55612208001 2025-06-25,08:52:30.000,176,11085425,113725,0,1750841549,13901.58176742,33.95065394999983,53020.52817360001 2025-06-25,08:52:31.000,176,11085466,113445,0,1750841550,13901.615448969991,34.02819438000006,53020.5980448 2025-06-25,08:52:32.000,176,11085477,113245,0,1750841551,13901.58176742,34.105734810000286,53020.57708344001 2025-06-25,08:52:33.000,176,11085492,113565,0,1750841552,13901.588503729996,34.12688219999836,53020.59105768 2025-06-25,08:52:34.000,176,11085445,113645,0,1750841553,13901.588503729996,34.21147175999795,53020.57009632 2025-06-25,08:52:35.000,176,11085499,113525,0,1750841554,13901.615448969991,34.289012189998175,53020.57009632 2025-06-25,08:52:36.000,176,11085513,113485,0,1750841555,13901.669339449996,34.345405230000324,53020.61201904 2025-06-25,08:52:37.000,176,11085559,113605,0,1750841556,13901.649130519996,34.42294566000055,53020.59105768 2025-06-25,08:52:38.000,176,11085492,113445,0,1750841557,13901.676075759991,34.54983000000357,53020.60503192001 2025-06-25,08:52:39.000,176,11085526,113565,0,1750841558,13901.676075759991,34.620321300004434,53020.563109200004 2025-06-25,08:52:40.000,176,11085515,113325,0,1750841559,13901.696284689991,34.71900912000274,53020.61201904 2025-06-25,08:52:41.000,176,11085479,113565,0,1750841560,13901.723229930001,34.782451290004246,53020.54214784 2025-06-25,08:52:42.000,176,11085511,113525,0,1750841561,13901.777120409992,34.83179519999976,53020.52817360001 2025-06-25,08:52:43.000,176,11085524,113445,0,1750841562,13901.804065650002,34.88818824000191,53020.60503192001 2025-06-25,08:52:44.000,176,11085534,113445,0,1750841563,13901.797329339992,34.95163041000342,53020.60503192001 2025-06-25,08:52:45.000,176,11085508,113565,0,1750841564,13901.925319230002,35.04326910000236,53020.66092888 2025-06-25,08:52:46.000,176,11085543,113605,0,1750841565,13901.925319230002,35.07851474999916,53020.584070560006 2025-06-25,08:52:47.000,176,11085560,113605,0,1750841566,13901.905110300002,35.11376040000323,53020.584070560006 2025-06-25,08:52:48.000,176,11085488,113525,0,1750841567,13901.972473399997,35.191300830003456,53020.59105768 2025-06-25,08:52:49.000,176,11085575,113445,0,1750841568,13901.999418639993,35.212448220001534,53020.60503192001 2025-06-25,08:52:50.000,176,11085553,113285,0,1750841569,13901.979209709993,35.24064473999897,53020.60503192001 2025-06-25,08:52:51.000,176,11085563,113565,0,1750841570,13902.019627569993,35.30408691000048,53020.59105768 2025-06-25,08:52:52.000,176,11085562,113445,0,1750841571,13902.100463289993,35.36752908000199,53020.60503192001 2025-06-25,08:52:53.000,176,11085557,113005,0,1750841572,13902.073518049998,35.35343082000327,53020.5980448 2025-06-25,08:52:54.000,176,11085531,113605,0,1750841573,13902.134144839998,35.45211864000157,53020.59105768 2025-06-25,08:52:55.000,176,11085571,113605,0,1750841574,13902.120672219993,35.47326602999965,53020.54214784 2025-06-25,08:52:56.000,176,11085533,113525,0,1750841575,13902.147617459988,35.50146255000436,53020.54913496 2025-06-25,08:52:57.000,176,11085520,113445,0,1750841576,13902.201507939993,35.52260994000244,53020.563109200004 2025-06-25,08:52:58.000,176,11085542,113565,0,1750841577,13902.268871039989,35.5296590700018,53020.514199360005 2025-06-25,08:52:59.000,176,11085570,113405,0,1750841578,13902.262134729994,35.57900298000459,53020.47926376 2025-06-25,08:53:00.000,176,11085547,113605,0,1750841579,13902.363179379994,35.64244514999882,53020.50022512 2025-06-25,08:53:01.000,176,11085537,113325,0,1750841580,13902.403597239994,35.64244514999882,53020.493238 2025-06-25,08:53:02.000,176,11085543,113405,0,1750841581,13902.49116926999,35.63539601999946,53020.48625088001 2025-06-25,08:53:03.000,176,11085605,113245,0,1750841582,13902.51137819999,35.63539601999946,53020.50022512 2025-06-25,08:53:04.000,176,11085525,113565,0,1750841583,13902.57200498999,35.614248630001384,53020.43734104001 2025-06-25,08:53:05.000,176,11085560,113525,0,1750841584,13902.61242284999,35.614248630001384,53020.45131528 2025-06-25,08:53:06.000,176,11085588,113245,0,1750841585,13902.65284070999,35.57900298000459,53020.40240544 2025-06-25,08:53:07.000,176,11085495,113605,0,1750841586,13902.69325856999,35.557855589999235,53020.37445696 2025-06-25,08:53:08.000,176,11085562,113325,0,1750841587,13902.74041274,35.51556081000308,53020.395418320004 2025-06-25,08:53:09.000,176,11085546,113445,0,1750841588,13902.82124846,35.49441341999773,53020.40240544 2025-06-25,08:53:10.000,176,11085488,113605,0,1750841589,13902.807775839996,35.48031515999901,53020.3534956 2025-06-25,08:53:11.000,176,11085544,113205,0,1750841590,13902.827984769996,35.41687299000478,53020.38843120001 2025-06-25,08:53:12.000,176,11085552,113325,0,1750841591,13902.861666320001,35.40982385999814,53020.297598640005 2025-06-25,08:53:13.000,176,11085538,113245,0,1750841592,13902.895347869991,35.33933256000455,53020.30458576 2025-06-25,08:53:14.000,176,11085462,113445,0,1750841593,13902.929029419996,35.325234299998556,53020.31856000001 2025-06-25,08:53:15.000,176,11085539,113365,0,1750841594,13902.982919900001,35.27589039000304,53020.178817600005 2025-06-25,08:53:16.000,176,11085557,113485,0,1750841595,13902.976183589992,35.25474299999769,53020.227727440004 2025-06-25,08:53:17.000,176,11085505,113445,0,1750841596,13902.922293110001,35.21949735000089,53020.2137532 2025-06-25,08:53:18.000,176,11085574,113325,0,1750841597,13902.982919900001,35.198349960002815,53020.24170168001 2025-06-25,08:53:19.000,176,11085499,113525,0,1750841598,13903.003128830002,35.198349960002815,53020.18580472 2025-06-25,08:53:20.000,176,11085483,113645,0,1750841599,13903.003128830002,35.21949735000089,53020.17183048001 2025-06-25,08:53:21.000,176,11085535,113405,0,1750841600,13902.996392519992,35.1842517000041,53020.143882 2025-06-25,08:53:22.000,176,11085563,113405,0,1750841601,13902.996392519992,35.13490779000131,53020.09497216 2025-06-25,08:53:23.000,176,11085520,113445,0,1750841602,13902.969447279997,35.13490779000131,53020.060036560004 2025-06-25,08:53:24.000,176,11085511,113605,0,1750841603,13902.996392519992,35.10671127000387,53020.04606232 2025-06-25,08:53:25.000,176,11085538,113685,0,1750841604,13902.989656209997,35.0714656199998,53020.00413960001 2025-06-25,08:53:26.000,176,11085491,113445,0,1750841605,13903.023337760002,35.05736736000108,53019.99016536 2025-06-25,08:53:27.000,176,11085563,113245,0,1750841606,13903.050282999997,35.05736736000108,53019.962216880005 2025-06-25,08:53:28.000,176,11085531,113325,0,1750841607,13903.077228239992,35.05031823000172,53019.98317824001 2025-06-25,08:53:29.000,176,11085471,113605,0,1750841608,13903.050282999997,35.00802344999829,53019.913307040006 2025-06-25,08:53:30.000,176,11085491,113445,0,1750841609,13903.043546690002,35.00802344999829,53019.94125552 2025-06-25,08:53:31.000,176,11085570,113325,0,1750841610,13902.982919900001,34.98687606000021,53019.85042296 2025-06-25,08:53:32.000,176,11085542,113445,0,1750841611,13902.989656209997,34.99392518999957,53019.81548736001 2025-06-25,08:53:33.000,176,11085450,113565,0,1750841612,13902.969447279997,34.923433889998705,53019.80850024 2025-06-25,08:53:34.000,176,11085506,113445,0,1750841613,13902.942502040001,34.90933562999999,53019.80850024 2025-06-25,08:53:35.000,176,11085553,113605,0,1750841614,13902.955974659992,34.88113911000255,53019.70369344 2025-06-25,08:53:36.000,176,11085504,113285,0,1750841615,13902.895347869991,34.87408998000319,53019.68273208 2025-06-25,08:53:37.000,176,11085445,113285,0,1750841616,13902.861666320001,34.81064781000168,53019.64080936 2025-06-25,08:53:38.000,176,11085524,113405,0,1750841617,13902.814512149991,34.803598680002324,53019.626835120005 2025-06-25,08:53:39.000,176,11085472,113605,0,1750841618,13902.80103953,34.76835302999825,53019.59189952 2025-06-25,08:53:40.000,176,11085492,113445,0,1750841619,13902.74041274,34.7260582500021,53019.529015440006 2025-06-25,08:53:41.000,176,11085490,113565,0,1750841620,13902.767357979996,34.69786173000466,53019.529015440006 2025-06-25,08:53:42.000,176,11085483,113485,0,1750841621,13902.706731189995,34.66966520999995,53019.54997680001 2025-06-25,08:53:43.000,176,11085540,113605,0,1750841622,13902.71346749999,34.69786173000466,53019.47311848 2025-06-25,08:53:44.000,176,11085512,113485,0,1750841623,13902.646104399995,34.63441956000315,53019.44517 2025-06-25,08:53:45.000,176,11085489,113085,0,1750841624,13902.666313329995,34.60622303999844,53019.389273040004 2025-06-25,08:53:46.000,176,11085547,113445,0,1750841625,13902.646104399995,34.63441956000315,53019.44517 2025-06-25,08:53:47.000,176,11085573,113365,0,1750841626,13902.65284070999,34.63441956000315,53019.41722152 2025-06-25,08:53:48.000,176,11085553,113405,0,1750841627,13902.65957702,34.6132721699978,53019.3752988 2025-06-25,08:53:49.000,176,11085582,113325,0,1750841628,13902.67978595,34.59212477999972,53019.41722152 2025-06-25,08:53:50.000,176,11085556,113565,0,1750841629,13902.67978595,34.556879130002926,53019.41722152 2025-06-25,08:53:51.000,176,11085563,113365,0,1750841630,13902.67304963999,34.59917390999908,53019.410234400006 2025-06-25,08:53:52.000,176,11085490,113605,0,1750841631,13902.67304963999,34.578026520001,53019.389273040004 2025-06-25,08:53:53.000,176,11085540,113285,0,1750841632,13902.65957702,34.556879130002926,53019.32638896 2025-06-25,08:53:54.000,176,11085534,113645,0,1750841633,13902.686522259995,34.570977390001644,53019.3752988 2025-06-25,08:53:55.000,176,11085497,113245,0,1750841634,13902.67978595,34.521633479998854,53019.31940184 2025-06-25,08:53:56.000,176,11085494,113245,0,1750841635,13902.71346749999,34.507535220000136,53019.31940184 2025-06-25,08:53:57.000,176,11085581,113605,0,1750841636,13902.767357979996,34.521633479998854,53019.31940184 2025-06-25,08:53:58.000,176,11085546,113165,0,1750841637,13902.787566909996,34.4793387000027,53019.3752988 2025-06-25,08:53:59.000,176,11085553,113365,0,1750841638,13902.76062167,34.45819131000462,53019.36831168 2025-06-25,08:54:00.000,176,11085556,113685,0,1750841639,13902.726940119996,34.45819131000462,53019.340363200005 2025-06-25,08:54:01.000,176,11085552,113525,0,1750841640,13902.80103953,34.41589653000119,53019.35433744001 2025-06-25,08:54:02.000,176,11085536,113205,0,1750841641,13902.794303219991,34.43704391999927,53019.28446624001 2025-06-25,08:54:03.000,176,11085564,113485,0,1750841642,13902.82124846,34.41589653000119,53019.32638896 2025-06-25,08:54:04.000,176,11085534,113485,0,1750841643,13902.80103953,34.41589653000119,53019.36831168 2025-06-25,08:54:05.000,176,11085515,113605,0,1750841644,13902.82124846,34.40179827000247,53019.361324560006 2025-06-25,08:54:06.000,176,11085534,113725,0,1750841645,13902.827984769996,34.387700010003755,53019.31241472001 2025-06-25,08:54:07.000,176,11085555,113405,0,1750841646,13902.84145739,34.338356100000965,53019.3752988 2025-06-25,08:54:08.000,176,11085540,113405,0,1750841647,13902.902084180001,34.35950348999904,53019.361324560006 2025-06-25,08:54:09.000,176,11085549,113325,0,1750841648,13902.881875250001,34.30311045000417,53019.39626016 2025-06-25,08:54:10.000,176,11085544,113245,0,1750841649,13902.908820489996,34.31015958000353,53019.410234400006 2025-06-25,08:54:11.000,176,11085580,113845,0,1750841650,13902.922293110001,34.2678648000001,53019.40324728001 2025-06-25,08:54:12.000,176,11085570,113485,0,1750841651,13902.875138939991,34.2326191500033,53019.340363200005 2025-06-25,08:54:13.000,176,11085594,113485,0,1750841652,13902.922293110001,34.2326191500033,53019.44517 2025-06-25,08:54:14.000,176,11085563,113365,0,1750841653,13902.949238349996,34.169176980001794,53019.43818288 2025-06-25,08:54:15.000,176,11085563,113445,0,1750841654,13902.935765729992,34.148029590003716,53019.46613136 2025-06-25,08:54:16.000,176,11085532,113405,0,1750841655,13902.969447279997,34.119833069999004,53019.52202832001 2025-06-25,08:54:17.000,176,11085602,113525,0,1750841656,13903.003128830002,34.08458742000221,53019.48709272 2025-06-25,08:54:18.000,176,11085596,113405,0,1750841657,13903.003128830002,34.07753829000285,53019.508054080005 2025-06-25,08:54:19.000,176,11085533,113325,0,1750841658,13903.050282999997,34.0211452500007,53019.5150412 2025-06-25,08:54:20.000,176,11085549,113445,0,1750841659,13903.083964550002,33.95770307999919,53019.529015440006 2025-06-25,08:54:21.000,176,11085550,113365,0,1750841660,13903.083964550002,33.91540830000304,53019.56395104 2025-06-25,08:54:22.000,176,11085545,113445,0,1750841661,13903.097437169992,33.922457430002396,53019.52202832001 2025-06-25,08:54:23.000,176,11085588,113765,0,1750841662,13903.124382410002,33.89426090999768,53019.577925280006 2025-06-25,08:54:24.000,176,11085548,113445,0,1750841663,13903.191745509997,33.90131004000432,53019.60587376 2025-06-25,08:54:25.000,176,11085540,113525,0,1750841664,13903.131118719997,33.86606439000025,53019.60587376 2025-06-25,08:54:26.000,176,11085552,113445,0,1750841665,13903.191745509997,33.90835917000368,53019.61984800001 2025-06-25,08:54:27.000,176,11085594,113405,0,1750841666,13903.245635990002,33.90835917000368,53019.68273208 2025-06-25,08:54:28.000,176,11085552,113525,0,1750841667,13903.225427060002,33.89426090999768,53019.66177072 2025-06-25,08:54:29.000,176,11085565,113805,0,1750841668,13903.232163369998,33.86606439000025,53019.71068056 2025-06-25,08:54:30.000,176,11085552,113405,0,1750841669,13903.265844920003,33.85901526000089,53019.68273208 2025-06-25,08:54:31.000,176,11085530,113445,0,1750841670,13903.292790159998,33.85901526000089,53019.696706320006 2025-06-25,08:54:32.000,176,11085581,113445,0,1750841671,13903.312999089998,33.83786787000281,53019.71766768001 2025-06-25,08:54:33.000,176,11085618,113285,0,1750841672,13903.346680639988,33.82376961000409,53019.71068056 2025-06-25,08:54:34.000,176,11085519,113605,0,1750841673,13903.339944329993,33.85196613000153,53019.794526000005 2025-06-25,08:54:35.000,176,11085550,113525,0,1750841674,13903.353416949998,33.84491700000217,53019.76657752001 2025-06-25,08:54:36.000,176,11085572,113365,0,1750841675,13903.360153259993,33.89426090999768,53019.75260328 2025-06-25,08:54:37.000,176,11085600,113405,0,1750841676,13903.326471709988,33.90131004000432,53019.76657752001 2025-06-25,08:54:38.000,176,11085557,113405,0,1750841677,13903.339944329993,33.936555690001114,53019.78055176 2025-06-25,08:54:39.000,176,11085594,113565,0,1750841678,13903.360153259993,33.95065394999983,53019.745616160006 2025-06-25,08:54:40.000,176,11085605,113605,0,1750841679,13903.360153259993,33.96475220999855,53019.77356464 2025-06-25,08:54:41.000,176,11085623,113325,0,1750841680,13903.319735399993,33.978850470004545,53019.78753888001 2025-06-25,08:54:42.000,176,11085601,113525,0,1750841681,13903.360153259993,33.978850470004545,53019.78753888001 2025-06-25,08:54:43.000,176,11085621,113325,0,1750841682,13903.346680639988,34.00704699000198,53019.80850024 2025-06-25,08:54:44.000,176,11085567,113405,0,1750841683,13903.339944329993,34.05639090000477,53019.80850024 2025-06-25,08:54:45.000,176,11085615,113445,0,1750841684,13903.353416949998,34.105734810000286,53019.8294616 2025-06-25,08:54:46.000,176,11085642,113605,0,1750841685,13903.366889569988,34.112783939999645,53019.85741008001 2025-06-25,08:54:47.000,176,11085568,113405,0,1750841686,13903.420780049993,34.07753829000285,53019.88535856001 2025-06-25,08:54:48.000,176,11085567,113565,0,1750841687,13903.427516359989,34.105734810000286,53019.87837144 2025-06-25,08:54:49.000,176,11085606,113445,0,1750841688,13903.427516359989,34.112783939999645,53019.90631992001 2025-06-25,08:54:50.000,176,11085663,113085,0,1750841689,13903.447725289989,34.155078720003075,53019.843435840005 2025-06-25,08:54:51.000,176,11085602,113365,0,1750841690,13903.488143149989,34.119833069999004,53019.87837144 2025-06-25,08:54:52.000,176,11085577,113485,0,1750841691,13903.467934219989,34.12688219999836,53019.864397200006 2025-06-25,08:54:53.000,176,11085581,113525,0,1750841692,13903.474670529999,34.119833069999004,53019.92029416 2025-06-25,08:54:54.000,176,11085622,113325,0,1750841693,13903.461197909994,34.12688219999836,53019.92728128 2025-06-25,08:54:55.000,176,11085650,113365,0,1750841694,13903.494879459999,34.14098046000436,53019.95522976001 2025-06-25,08:54:56.000,176,11085607,113525,0,1750841695,13903.535297319999,34.155078720003075,53019.93426840001 2025-06-25,08:54:57.000,176,11085676,113445,0,1750841696,13903.562242559994,34.19032436999987,53019.969204 2025-06-25,08:54:58.000,176,11085621,113445,0,1750841697,13903.575715179999,34.218520890004584,53019.98317824001 2025-06-25,08:54:59.000,176,11085665,113125,0,1750841698,13903.575715179999,34.24671741000202,53019.97619112 2025-06-25,08:55:00.000,176,11085615,113605,0,1750841699,13903.60939672999,34.2678648000001,53019.93426840001 2025-06-25,08:55:01.000,176,11085645,113285,0,1750841700,13903.602660419994,34.32425784000225,53019.969204 2025-06-25,08:55:02.000,176,11085712,113445,0,1750841701,13903.60939672999,34.345405230000324,53020.00413960001 2025-06-25,08:55:03.000,176,11085677,113645,0,1750841702,13903.62960565999,34.35950348999904,53019.98317824001 2025-06-25,08:55:04.000,176,11085656,113085,0,1750841703,13903.602660419994,34.40179827000247,53019.99715248 2025-06-25,08:55:05.000,176,11085666,113445,0,1750841704,13903.58918779999,34.41589653000119,53019.97619112 2025-06-25,08:55:06.000,176,11085710,113445,0,1750841705,13903.575715179999,34.46524044000398,53020.00413960001 2025-06-25,08:55:07.000,176,11085642,113405,0,1750841706,13903.61613304,34.46524044000398,53020.01811384 2025-06-25,08:55:08.000,176,11085659,113365,0,1750841707,13903.6565509,34.50048609000078,53019.98317824001 2025-06-25,08:55:09.000,176,11085721,113205,0,1750841708,13903.6565509,34.58507565000036,53020.01811384 2025-06-25,08:55:10.000,176,11085702,113645,0,1750841709,13903.69696876,34.59212477999972,53020.00413960001 2025-06-25,08:55:11.000,176,11085689,113405,0,1750841710,13903.71717769,34.65556695000123,53019.98317824001 2025-06-25,08:55:12.000,176,11085726,113645,0,1750841711,13903.764331859995,34.65556695000123,53019.94824264 2025-06-25,08:55:13.000,176,11085682,113405,0,1750841712,13903.81148602999,34.747205640000175,53019.94125552 2025-06-25,08:55:14.000,176,11085697,113285,0,1750841713,13903.83843127,34.782451290004246,53020.00413960001 2025-06-25,08:55:15.000,176,11085683,113365,0,1750841714,13903.865376509995,34.83179519999976,53020.00413960001 2025-06-25,08:55:16.000,176,11085720,113165,0,1750841715,13903.91926699,34.87408998000319,53020.02510096001 2025-06-25,08:55:17.000,176,11085696,113325,0,1750841716,13903.946212229996,34.916384759999346,53020.011126720005 2025-06-25,08:55:18.000,176,11085724,113445,0,1750841717,13903.97989378,34.965728670002136,53020.05304944001 2025-06-25,08:55:19.000,176,11085675,113405,0,1750841718,13904.053993189991,35.00097431999893,53020.060036560004 2025-06-25,08:55:20.000,176,11085751,113605,0,1750841719,13904.087674739996,35.0714656199998,53020.0390752 2025-06-25,08:55:21.000,176,11085721,113205,0,1750841720,13904.107883669996,35.141956920000666,53020.060036560004 2025-06-25,08:55:22.000,176,11085739,113485,0,1750841721,13904.134828909991,35.149006050000025,53020.060036560004 2025-06-25,08:55:23.000,176,11085760,113165,0,1750841722,13904.181983080001,35.212448220001534,53020.06702368 2025-06-25,08:55:24.000,176,11085744,113445,0,1750841723,13904.256082489992,35.21949735000089,53020.06702368 2025-06-25,08:55:25.000,176,11085740,113165,0,1750841724,13904.296500349992,35.24064473999897,53020.060036560004 2025-06-25,08:55:26.000,176,11085800,113485,0,1750841725,13904.370599759997,35.26884126000368,53020.12292064001 2025-06-25,08:55:27.000,176,11085787,113365,0,1750841726,13904.343654520002,35.31113603999984,53020.080997920006 2025-06-25,08:55:28.000,176,11085763,113565,0,1750841727,13904.357127139992,35.30408691000048,53020.07401080001 2025-06-25,08:55:29.000,176,11085782,113405,0,1750841728,13904.370599759997,35.30408691000048,53020.060036560004 2025-06-25,08:55:30.000,176,11085768,113445,0,1750841729,13904.384072380002,35.34638169000391,53020.05304944001 2025-06-25,08:55:31.000,176,11085832,113085,0,1750841730,13904.424490240002,35.35343082000327,53020.032088080006 2025-06-25,08:55:32.000,176,11085742,113325,0,1750841731,13904.464908100003,35.374578210001346,53020.060036560004 2025-06-25,08:55:33.000,176,11085808,113125,0,1750841732,13904.471644409998,35.381627340000705,53020.08798504 2025-06-25,08:55:34.000,176,11085809,113685,0,1750841733,13904.525534889988,35.423922120004136,53020.08798504 2025-06-25,08:55:35.000,176,11085801,113405,0,1750841734,13904.545743819988,35.423922120004136,53020.09497216 2025-06-25,08:55:36.000,176,11085771,113405,0,1750841735,13904.592897989998,35.46621690000029,53020.17183048001 2025-06-25,08:55:37.000,176,11085822,113325,0,1750841736,13904.606370609989,35.45916777000093,53020.10195928001 2025-06-25,08:55:38.000,176,11085837,113285,0,1750841737,13904.633315849998,35.48031515999901,53020.13689488 2025-06-25,08:55:39.000,176,11085886,113525,0,1750841738,13904.646788469989,35.50146255000436,53020.143882 2025-06-25,08:55:40.000,176,11085857,113565,0,1750841739,13904.660261089994,35.53670820000116,53020.15785624 2025-06-25,08:55:41.000,176,11085804,113325,0,1750841740,13904.680470019994,35.550806459999876,53020.129907760005 2025-06-25,08:55:42.000,176,11085775,113085,0,1750841741,13904.693942639999,35.54375733000052,53020.22074032001 2025-06-25,08:55:43.000,176,11085886,113485,0,1750841742,13904.700678949994,35.550806459999876,53020.18580472 2025-06-25,08:55:44.000,176,11085822,113525,0,1750841743,13904.687206329989,35.557855589999235,53020.18580472 2025-06-25,08:55:45.000,176,11085889,113445,0,1750841744,13904.673733709998,35.564904719998594,53020.22074032001 2025-06-25,08:55:46.000,176,11085845,113285,0,1750841745,13904.727624189989,35.614248630001384,53020.23471456 2025-06-25,08:55:47.000,176,11085870,113365,0,1750841746,13904.720887879994,35.59310124000331,53020.2836244 2025-06-25,08:55:48.000,176,11085826,113325,0,1750841747,13904.741096809994,35.550806459999876,53020.248688800006 2025-06-25,08:55:49.000,176,11085866,113605,0,1750841748,13904.687206329989,35.557855589999235,53020.248688800006 2025-06-25,08:55:50.000,176,11085903,113285,0,1750841749,13904.693942639999,35.557855589999235,53020.248688800006 2025-06-25,08:55:51.000,176,11085834,113405,0,1750841750,13904.646788469989,35.564904719998594,53020.227727440004 2025-06-25,08:55:52.000,176,11085809,113485,0,1750841751,13904.693942639999,35.50146255000436,53020.19977896001 2025-06-25,08:55:53.000,176,11085908,113365,0,1750841752,13904.673733709998,35.46621690000029,53020.19279184001 2025-06-25,08:55:54.000,176,11085838,113445,0,1750841753,13904.640052159994,35.44506951000221,53020.2137532 2025-06-25,08:55:55.000,176,11085914,113525,0,1750841754,13904.613106919998,35.388676470000064,53020.16484336 2025-06-25,08:55:56.000,176,11085858,113205,0,1750841755,13904.559216439993,35.381627340000705,53020.12292064001 2025-06-25,08:55:57.000,176,11085894,113365,0,1750841756,13904.592897989998,35.332283429997915,53020.12292064001 2025-06-25,08:55:58.000,176,11085849,113285,0,1750841757,13904.525534889988,35.34638169000391,53020.10195928001 2025-06-25,08:55:59.000,176,11085819,113765,0,1750841758,13904.545743819988,35.33933256000455,53020.11593352 2025-06-25,08:56:00.000,176,11085854,113485,0,1750841759,13904.539007509993,35.33933256000455,53019.99715248 2025-06-25,08:56:01.000,176,11085898,113405,0,1750841760,13904.491853339998,35.30408691000048,53020.032088080006 2025-06-25,08:56:02.000,176,11085862,113325,0,1750841761,13904.464908100003,35.332283429997915,53019.98317824001 2025-06-25,08:56:03.000,176,11085834,113445,0,1750841762,13904.451435479998,35.36752908000199,53020.00413960001 2025-06-25,08:56:04.000,176,11085870,113525,0,1750841763,13904.444699170002,35.381627340000705,53020.00413960001 2025-06-25,08:56:05.000,176,11085839,113605,0,1750841764,13904.437962859993,35.374578210001346,53019.93426840001 2025-06-25,08:56:06.000,176,11085826,113245,0,1750841765,13904.437962859993,35.374578210001346,53019.95522976001 2025-06-25,08:56:07.000,176,11085901,113445,0,1750841766,13904.377336069992,35.40277472999878,53019.87138432 2025-06-25,08:56:08.000,176,11085831,113285,0,1750841767,13904.377336069992,35.41687299000478,53019.85741008001 2025-06-25,08:56:09.000,176,11085880,113365,0,1750841768,13904.357127139992,35.41687299000478,53019.87837144 2025-06-25,08:56:10.000,176,11085914,113485,0,1750841769,13904.390808689997,35.44506951000221,53019.80850024 2025-06-25,08:56:11.000,176,11085861,113405,0,1750841770,13904.363863450002,35.388676470000064,53019.76657752001 2025-06-25,08:56:12.000,176,11085863,113245,0,1750841771,13904.357127139992,35.36752908000199,53019.83644872001 2025-06-25,08:56:13.000,176,11085922,113365,0,1750841772,13904.370599759997,35.40277472999878,53019.80151312 2025-06-25,08:56:14.000,176,11085825,113405,0,1750841773,13904.357127139992,35.381627340000705,53019.76657752001 2025-06-25,08:56:15.000,176,11085850,113325,0,1750841774,13904.330181899997,35.388676470000064,53019.7595904 2025-06-25,08:56:16.000,176,11085913,113525,0,1750841775,13904.289764039997,35.35343082000327,53019.68273208 2025-06-25,08:56:17.000,176,11085955,113485,0,1750841776,13904.316709279992,35.33933256000455,53019.66177072 2025-06-25,08:56:18.000,176,11085831,113205,0,1750841777,13904.283027730002,35.30408691000048,53019.63382224 2025-06-25,08:56:19.000,176,11085835,113445,0,1750841778,13904.256082489992,35.27589039000304,53019.577925280006 2025-06-25,08:56:20.000,176,11085848,113605,0,1750841779,13904.242609870002,35.22654648000025,53019.59189952 2025-06-25,08:56:21.000,176,11085845,113325,0,1750841780,13904.276291419992,35.191300830003456,53019.529015440006 2025-06-25,08:56:22.000,176,11085859,113325,0,1750841781,13904.208928319997,35.156055179999385,53019.48709272 2025-06-25,08:56:23.000,176,11085888,113165,0,1750841782,13904.188719389997,35.092613009997876,53019.47311848 2025-06-25,08:56:24.000,176,11085924,113325,0,1750841783,13904.181983080001,35.022121710004285,53019.361324560006 2025-06-25,08:56:25.000,176,11085890,113605,0,1750841784,13904.161774150001,34.979826930000854,53019.340363200005 2025-06-25,08:56:26.000,176,11085908,113285,0,1750841785,13904.141565220001,34.90228650000063,53019.34735032 2025-06-25,08:56:27.000,176,11085868,113525,0,1750841786,13904.141565220001,34.86704085000383,53019.291453360005 2025-06-25,08:56:28.000,176,11085854,113445,0,1750841787,13904.067465809996,34.81769694000104,53019.242543520006 2025-06-25,08:56:29.000,176,11085908,113325,0,1750841788,13904.006839019996,34.81064781000168,53019.28446624001 2025-06-25,08:56:30.000,176,11085862,113325,0,1750841789,13904.00010271,34.796549550002965,53019.221582160004 2025-06-25,08:56:31.000,176,11085870,113525,0,1750841790,13903.905794369995,34.782451290004246,53019.172672320004 2025-06-25,08:56:32.000,176,11085883,113525,0,1750841791,13903.95294853999,34.71900912000274,53019.172672320004 2025-06-25,08:56:33.000,176,11085875,113485,0,1750841792,13903.91253067999,34.71195999000338,53019.123762480005 2025-06-25,08:56:34.000,176,11085861,113565,0,1750841793,13903.85190388999,34.690812599998026,53019.08882688 2025-06-25,08:56:35.000,176,11085943,113205,0,1750841794,13903.81148602999,34.67671433999931,53019.025942800006 2025-06-25,08:56:36.000,176,11085882,113405,0,1750841795,13903.77780448,34.690812599998026,53018.94209736 2025-06-25,08:56:37.000,176,11085947,113365,0,1750841796,13903.73738662,34.73310738000146,53018.93511024 2025-06-25,08:56:38.000,176,11085921,113525,0,1750841797,13903.723913999995,34.754254769999534,53018.97004584 2025-06-25,08:56:39.000,176,11085915,113285,0,1750841798,13903.75759555,34.76130389999889,53018.84427768 2025-06-25,08:56:40.000,176,11085906,113245,0,1750841799,13903.69696876,34.747205640000175,53018.78139360001 2025-06-25,08:56:41.000,176,11085909,113565,0,1750841800,13903.69696876,34.76835302999825,53018.788380720005 2025-06-25,08:56:42.000,176,11085948,113605,0,1750841801,13903.75759555,34.83179519999976,53018.82331632 2025-06-25,08:56:43.000,176,11085946,113085,0,1750841802,13903.75085923999,34.87408998000319,53018.77440648 2025-06-25,08:56:44.000,176,11085857,113405,0,1750841803,13903.79801341,34.84589345999848,53018.72549664 2025-06-25,08:56:45.000,176,11085879,113365,0,1750841804,13903.83843127,34.87408998000319,53018.739470880006 2025-06-25,08:56:46.000,176,11085942,113365,0,1750841805,13903.8586402,34.916384759999346,53018.72549664 2025-06-25,08:56:47.000,176,11085977,113405,0,1750841806,13903.91253067999,34.923433889998705,53018.70453528 2025-06-25,08:56:48.000,176,11085880,113325,0,1750841807,13903.95968485,34.923433889998705,53018.76043224001 2025-06-25,08:56:49.000,176,11085878,113525,0,1750841808,13903.993366399991,34.95867954000278,53018.66261256001 2025-06-25,08:56:50.000,176,11085953,113565,0,1750841809,13904.027047949996,34.95867954000278,53018.65562544 2025-06-25,08:56:51.000,176,11085927,113405,0,1750841810,13904.04052057,35.00802344999829,53018.690561040006 2025-06-25,08:56:52.000,176,11085972,113245,0,1750841811,13904.114619979991,34.98687606000021,53018.739470880006 2025-06-25,08:56:53.000,176,11085964,113725,0,1750841812,13904.181983080001,35.00097431999893,53018.70453528 2025-06-25,08:56:54.000,176,11085965,113285,0,1750841813,13904.202192010001,34.972777800001495,53018.71152240001 2025-06-25,08:56:55.000,176,11085958,113165,0,1750841814,13904.202192010001,34.98687606000021,53018.690561040006 2025-06-25,08:56:56.000,176,11086000,113565,0,1750841815,13904.242609870002,35.022121710004285,53018.669599680004 2025-06-25,08:56:57.000,176,11085980,113365,0,1750841816,13904.276291419992,35.029170840003644,53018.68357392001 2025-06-25,08:56:58.000,176,11085994,113285,0,1750841817,13904.276291419992,35.00802344999829,53018.69754816 2025-06-25,08:56:59.000,176,11085905,113565,0,1750841818,13904.330181899997,35.01507257999765,53018.66261256001 2025-06-25,08:57:00.000,176,11085966,113085,0,1750841819,13904.384072380002,35.029170840003644,53018.72549664 2025-06-25,08:57:01.000,176,11085894,113285,0,1750841820,13904.458171789993,34.99392518999957,53018.72549664 2025-06-25,08:57:02.000,176,11085984,113605,0,1750841821,13904.518798579993,35.029170840003644,53018.73248376001 2025-06-25,08:57:03.000,176,11085982,113365,0,1750841822,13904.525534889988,34.99392518999957,53018.788380720005 2025-06-25,08:57:04.000,176,11085945,113445,0,1750841823,13904.565952749988,35.029170840003644,53018.77440648 2025-06-25,08:57:05.000,176,11085965,113205,0,1750841824,13904.626579539989,35.022121710004285,53018.79536784 2025-06-25,08:57:06.000,176,11085975,113405,0,1750841825,13904.633315849998,34.94458128000406,53018.87222616 2025-06-25,08:57:07.000,176,11085972,113485,0,1750841826,13904.666997399989,34.88113911000255,53018.84427768 2025-06-25,08:57:08.000,176,11086059,113365,0,1750841827,13904.666997399989,34.916384759999346,53018.858251920006 2025-06-25,08:57:09.000,176,11086018,113205,0,1750841828,13904.720887879994,34.85294258999784,53018.87222616 2025-06-25,08:57:10.000,176,11086041,113285,0,1750841829,13904.734360499999,34.85999172000447,53018.86523904 2025-06-25,08:57:11.000,176,11086038,113125,0,1750841830,13904.720887879994,34.86704085000383,53018.83030344001 2025-06-25,08:57:12.000,176,11085971,113445,0,1750841831,13904.747833119989,34.782451290004246,53018.90017464001 2025-06-25,08:57:13.000,176,11086056,113205,0,1750841832,13904.741096809994,34.789500420003606,53018.90017464001 2025-06-25,08:57:14.000,176,11085987,113485,0,1750841833,13904.720887879994,34.77540216000489,53018.837290560004 2025-06-25,08:57:15.000,176,11086055,113565,0,1750841834,13904.747833119989,34.747205640000175,53018.90017464001 2025-06-25,08:57:16.000,176,11086042,113285,0,1750841835,13904.714151569999,34.754254769999534,53018.90017464001 2025-06-25,08:57:17.000,176,11086038,113605,0,1750841836,13904.700678949994,34.69786173000466,53018.837290560004 2025-06-25,08:57:18.000,176,11086001,113205,0,1750841837,13904.720887879994,34.67671433999931,53018.90017464001 2025-06-25,08:57:19.000,176,11085947,113165,0,1750841838,13904.666997399989,34.73310738000146,53018.86523904 2025-06-25,08:57:20.000,176,11085984,113445,0,1750841839,13904.626579539989,34.66966520999995,53018.87921328001 2025-06-25,08:57:21.000,176,11085996,113565,0,1750841840,13904.646788469989,34.65556695000123,53018.907161760006 2025-06-25,08:57:22.000,176,11086012,113245,0,1750841841,13904.660261089994,34.65556695000123,53018.89318752 2025-06-25,08:57:23.000,176,11086073,113245,0,1750841842,13904.660261089994,34.70491086000402,53018.886200400004 2025-06-25,08:57:24.000,176,11086049,113245,0,1750841843,13904.666997399989,34.69786173000466,53018.886200400004 2025-06-25,08:57:25.000,176,11086011,113365,0,1750841844,13904.673733709998,34.70491086000402,53018.921136 2025-06-25,08:57:26.000,176,11086050,113285,0,1750841845,13904.613106919998,34.69786173000466,53018.92812312001 2025-06-25,08:57:27.000,176,11085996,113565,0,1750841846,13904.619843229993,34.71900912000274,53018.87921328001 2025-06-25,08:57:28.000,176,11086040,113365,0,1750841847,13904.660261089994,34.76835302999825,53018.956071600005 2025-06-25,08:57:29.000,176,11086060,113765,0,1750841848,13904.653524779998,34.81769694000104,53018.98402008 2025-06-25,08:57:30.000,176,11086003,113365,0,1750841849,13904.720887879994,34.789500420003606,53018.96305872 2025-06-25,08:57:31.000,176,11086042,113565,0,1750841850,13904.761305739994,34.796549550002965,53019.01895568001 2025-06-25,08:57:32.000,176,11086019,113525,0,1750841851,13904.80845990999,34.83179519999976,53018.9910072 2025-06-25,08:57:33.000,176,11086027,113245,0,1750841852,13904.92971348999,34.86704085000383,53019.01196856 2025-06-25,08:57:34.000,176,11086038,113245,0,1750841853,13904.92971348999,34.87408998000319,53019.025942800006 2025-06-25,08:57:35.000,176,11086091,113405,0,1750841854,13904.92971348999,34.86704085000383,53019.10280112 2025-06-25,08:57:36.000,176,11086081,113605,0,1750841855,13905.003812899995,34.90228650000063,53019.0608784 2025-06-25,08:57:37.000,176,11086085,113205,0,1750841856,13905.11833017,34.965728670002136,53019.10280112 2025-06-25,08:57:38.000,176,11086066,113525,0,1750841857,13905.17895696,35.022121710004285,53019.15171096 2025-06-25,08:57:39.000,176,11086063,113285,0,1750841858,13905.266528989996,35.04326910000236,53019.23555640001 2025-06-25,08:57:40.000,176,11086117,113325,0,1750841859,13905.313683159991,35.09966214000451,53019.25651776 2025-06-25,08:57:41.000,176,11086140,113445,0,1750841860,13905.401255190001,35.09966214000451,53019.31241472001 2025-06-25,08:57:42.000,176,11086048,113605,0,1750841861,13905.468618289997,35.1842517000041,53019.361324560006 2025-06-25,08:57:43.000,176,11086146,113605,0,1750841862,13905.562926630002,35.212448220001534,53019.40324728001 2025-06-25,08:57:44.000,176,11086107,113445,0,1750841863,13905.589871869997,35.23359560999961,53019.459144240005 2025-06-25,08:57:45.000,176,11086057,113405,0,1750841864,13905.650498659998,35.29703778000112,53019.5150412 2025-06-25,08:57:46.000,176,11086116,113245,0,1750841865,13905.731334379998,35.33933256000455,53019.53600256 2025-06-25,08:57:47.000,176,11086088,113285,0,1750841866,13905.771752239998,35.388676470000064,53019.60587376 2025-06-25,08:57:48.000,176,11086059,113245,0,1750841867,13905.886269509989,35.39572559999942,53019.68971920001 2025-06-25,08:57:49.000,176,11086063,113325,0,1750841868,13905.953632609999,35.50146255000436,53019.71766768001 2025-06-25,08:57:50.000,176,11086064,113525,0,1750841869,13905.913214749999,35.50146255000436,53019.75260328 2025-06-25,08:57:51.000,176,11086149,113045,0,1750841870,13906.020995709994,35.54375733000052,53019.80850024 2025-06-25,08:57:52.000,176,11086137,113445,0,1750841871,13906.014259399999,35.59310124000331,53019.80850024 2025-06-25,08:57:53.000,176,11086102,113405,0,1750841872,13906.09509512,35.62129776000074,53019.892345680004 2025-06-25,08:57:54.000,176,11086122,113485,0,1750841873,13906.142249289995,35.70588732000033,53019.969204 2025-06-25,08:57:55.000,176,11086145,113085,0,1750841874,13906.19613977,35.734083839997766,53019.99715248 2025-06-25,08:57:56.000,176,11086179,113325,0,1750841875,13906.25676656,35.81867340000463,53020.07401080001 2025-06-25,08:57:57.000,176,11086145,113445,0,1750841876,13906.29044810999,35.86096818000078,53020.0390752 2025-06-25,08:57:58.000,176,11086159,113045,0,1750841877,13906.33760228,35.896213830004854,53020.143882 2025-06-25,08:57:59.000,176,11086178,113205,0,1750841878,13906.425174309996,35.896213830004854,53020.20676608 2025-06-25,08:58:00.000,176,11086148,113605,0,1750841879,13906.492537409991,35.9878525200038,53020.25567592 2025-06-25,08:58:01.000,176,11086204,113445,0,1750841880,13906.546427889996,35.973754259997804,53020.3534956 2025-06-25,08:58:02.000,176,11086206,113485,0,1750841881,13906.654208849992,36.03719642999931,53020.36048272001 2025-06-25,08:58:03.000,176,11086161,113445,0,1750841882,13906.708099329997,36.07949121000274,53020.395418320004 2025-06-25,08:58:04.000,176,11086150,113485,0,1750841883,13906.775462429992,36.12883511999826,53020.47227664 2025-06-25,08:58:05.000,176,11086204,113445,0,1750841884,13906.842825530002,36.12883511999826,53020.53516072001 2025-06-25,08:58:06.000,176,11086137,113525,0,1750841885,13906.930397559998,36.16408077000233,53020.52118648 2025-06-25,08:58:07.000,176,11086187,113285,0,1750841886,13906.984288039988,36.192277289999765,53020.57708344001 2025-06-25,08:58:08.000,176,11086163,113445,0,1750841887,13907.065123759989,36.185228160000406,53020.61900616 2025-06-25,08:58:09.000,176,11086136,113485,0,1750841888,13907.145959479989,36.241621200002555,53020.67490312001 2025-06-25,08:58:10.000,176,11086191,113285,0,1750841889,13907.213322579999,36.30506337000406,53020.70285160001 2025-06-25,08:58:11.000,176,11086166,113445,0,1750841890,13907.27394937,36.3332598900015,53020.7377872 2025-06-25,08:58:12.000,176,11086230,113245,0,1750841891,13907.381730329995,36.368505539998296,53020.78669704 2025-06-25,08:58:13.000,176,11086234,113525,0,1750841892,13907.422148189995,36.40375119000237,53020.86355536001 2025-06-25,08:58:14.000,176,11086177,113485,0,1750841893,13907.45582974,36.417849450001086,53020.88451672 2025-06-25,08:58:15.000,176,11086168,113325,0,1750841894,13907.51645653,36.48834075000195,53020.99631064 2025-06-25,08:58:16.000,176,11086266,113285,0,1750841895,13907.53666546,36.50948814000003,53020.99631064 2025-06-25,08:58:17.000,176,11086175,113445,0,1750841896,13907.57708332,36.57293031000154,53021.07316896 2025-06-25,08:58:18.000,176,11086289,113245,0,1750841897,13907.671391659991,36.56588118000218,53021.03823336001 2025-06-25,08:58:19.000,176,11086260,113285,0,1750841898,13907.6983369,36.643421610002406,53021.10111744 2025-06-25,08:58:20.000,176,11086229,113205,0,1750841899,13907.725282139996,36.62932335000369,53021.08015608001 2025-06-25,08:58:21.000,176,11086211,113285,0,1750841900,13907.758963690001,36.74210943000071,53021.15701440001 2025-06-25,08:58:22.000,176,11086268,113285,0,1750841901,13907.846535719997,36.78440421000414,53021.16400152 2025-06-25,08:58:23.000,176,11086259,113405,0,1750841902,13907.940844060002,36.819649860000936,53021.24784696001 2025-06-25,08:58:24.000,176,11086240,113605,0,1750841903,13908.001470850002,36.868993770003726,53021.27579544001 2025-06-25,08:58:25.000,176,11086323,113325,0,1750841904,13908.062097640002,36.890141160001804,53021.31073104 2025-06-25,08:58:26.000,176,11086230,113125,0,1750841905,13908.115988119993,36.91833767999924,53021.34566664001 2025-06-25,08:58:27.000,176,11086235,113445,0,1750841906,13908.169878599998,36.94653420000395,53021.36662800001 2025-06-25,08:58:28.000,176,11086291,113085,0,1750841907,13908.183351219988,37.002927239998826,53021.46444768001 2025-06-25,08:58:29.000,176,11086235,113525,0,1750841908,13908.203560149988,37.0381728900029,53021.4364992 2025-06-25,08:58:30.000,176,11086261,113525,0,1750841909,13908.270923249998,37.066369410000334,53021.46444768001 2025-06-25,08:58:31.000,176,11086324,113165,0,1750841910,13908.284395869989,37.052271150001616,53021.49239616001 2025-06-25,08:58:32.000,176,11086289,113405,0,1750841911,13908.304604799989,37.04522202000226,53021.54130600001 2025-06-25,08:58:33.000,176,11086314,113525,0,1750841912,13908.392176829999,37.09456592999777,53021.56226736001 2025-06-25,08:58:34.000,176,11086311,113725,0,1750841913,13908.371967899999,37.101615060004406,53021.5762416 2025-06-25,08:58:35.000,176,11086306,113325,0,1750841914,13908.378704209994,37.115713320003124,53021.58322872001 2025-06-25,08:58:36.000,176,11086282,113245,0,1750841915,13908.439330999994,37.14390984000056,53021.61816432 2025-06-25,08:58:37.000,176,11086261,113445,0,1750841916,13908.40564944999,37.12981158000184,53021.60419008 2025-06-25,08:58:38.000,176,11086285,113245,0,1750841917,13908.419122069994,37.12981158000184,53021.5762416 2025-06-25,08:58:39.000,176,11086259,113285,0,1750841918,13908.47301255,37.09456592999777,53021.60419008 2025-06-25,08:58:40.000,176,11086310,113405,0,1750841919,13908.51343041,37.115713320003124,53021.62515144 2025-06-25,08:58:41.000,176,11086293,113405,0,1750841920,13908.499957789994,37.108664190003765,53021.6461128 2025-06-25,08:58:42.000,176,11086311,113285,0,1750841921,13908.50669409999,37.08046766999905,53021.70899688001 2025-06-25,08:58:43.000,176,11086315,113445,0,1750841922,13908.46627623999,37.066369410000334,53021.72995824001 2025-06-25,08:58:44.000,176,11086283,113645,0,1750841923,13908.47301255,37.0381728900029,53021.757906720006 2025-06-25,08:58:45.000,176,11086310,113405,0,1750841924,13908.419122069994,37.002927239998826,53021.688035520005 2025-06-25,08:58:46.000,176,11086300,113165,0,1750841925,13908.419122069994,36.93243593999796,53021.688035520005 2025-06-25,08:58:47.000,176,11086256,113445,0,1750841926,13908.42585837999,36.93243593999796,53021.66707416 2025-06-25,08:58:48.000,176,11086354,113365,0,1750841927,13908.412385759999,36.89719029000116,53021.67406128 2025-06-25,08:58:49.000,176,11086294,113365,0,1750841928,13908.40564944999,36.86194464000437,53021.70899688001 2025-06-25,08:58:50.000,176,11086306,113565,0,1750841929,13908.331550039999,36.840797249999014,53021.66707416 2025-06-25,08:58:51.000,176,11086372,113085,0,1750841930,13908.345022659989,36.819649860000936,53021.688035520005 2025-06-25,08:58:52.000,176,11086291,113525,0,1750841931,13908.243978009988,36.78440421000414,53021.590215840006 2025-06-25,08:58:53.000,176,11086336,113445,0,1750841932,13908.237241699993,36.73506030000135,53021.639125680005 2025-06-25,08:58:54.000,176,11086334,113645,0,1750841933,13908.257450629993,36.699814650004555,53021.66008704001 2025-06-25,08:58:55.000,176,11086356,113405,0,1750841934,13908.291132179998,36.68571638999856,53021.63213856001 2025-06-25,08:58:56.000,176,11086280,113085,0,1750841935,13908.270923249998,36.66456900000048,53021.60419008 2025-06-25,08:58:57.000,176,11086280,113605,0,1750841936,13908.237241699993,36.57293031000154,53021.639125680005 2025-06-25,08:58:58.000,176,11086286,113285,0,1750841937,13908.250714319998,36.55178292000346,53021.66008704001 2025-06-25,08:58:59.000,176,11086316,113325,0,1750841938,13908.250714319998,36.53768466000474,53021.688035520005 2025-06-25,08:59:00.000,176,11086345,113285,0,1750841939,13908.217032769993,36.481291620002594,53021.6461128 2025-06-25,08:59:01.000,176,11086290,113325,0,1750841940,13908.237241699993,36.45309509999788,53021.6461128 2025-06-25,08:59:02.000,176,11086318,113765,0,1750841941,13908.223769079988,36.45309509999788,53021.66707416 2025-06-25,08:59:03.000,176,11086312,113245,0,1750841942,13908.243978009988,36.431947709999804,53021.68104840001 2025-06-25,08:59:04.000,176,11086296,113445,0,1750841943,13908.230505389998,36.43899683999916,53021.688035520005 2025-06-25,08:59:05.000,176,11086298,113445,0,1750841944,13908.297868489994,36.39670206000301,53021.72995824001 2025-06-25,08:59:06.000,176,11086401,113485,0,1750841945,13908.270923249998,36.368505539998296,53021.757906720006 2025-06-25,08:59:07.000,176,11086389,113485,0,1750841946,13908.277659559993,36.34735815000022,53021.74393248 2025-06-25,08:59:08.000,176,11086310,113245,0,1750841947,13908.257450629993,36.31916163000278,53021.75091960001 2025-06-25,08:59:09.000,176,11086368,113365,0,1750841948,13908.196823839993,36.31211250000342,53021.77886808001 2025-06-25,08:59:10.000,176,11086301,113645,0,1750841949,13908.183351219988,36.32621076000214,53021.75091960001 2025-06-25,08:59:11.000,176,11086308,113245,0,1750841950,13908.163142289988,36.34735815000022,53021.77188096 2025-06-25,08:59:12.000,176,11086387,113405,0,1750841951,13908.115988119993,36.35440727999958,53021.79284232 2025-06-25,08:59:13.000,176,11086381,113525,0,1750841952,13908.075570259993,36.3332598900015,53021.715984 2025-06-25,08:59:14.000,176,11086387,113605,0,1750841953,13908.048625019997,36.34735815000022,53021.715984 2025-06-25,08:59:15.000,176,11086338,113245,0,1750841954,13907.987998229997,36.31916163000278,53021.736945360004 2025-06-25,08:59:16.000,176,11086359,113285,0,1750841955,13907.974525609992,36.34030902000086,53021.74393248 2025-06-25,08:59:17.000,176,11086350,113485,0,1750841956,13907.967789299997,36.28391597999871,53021.74393248 2025-06-25,08:59:18.000,176,11086385,113245,0,1750841957,13907.913898819992,36.234572070003196,53021.806816560005 2025-06-25,08:59:19.000,176,11086287,113445,0,1750841958,13907.886953579997,36.25571946000127,53021.77886808001 2025-06-25,08:59:20.000,176,11086319,113245,0,1750841959,13907.812854169992,36.25571946000127,53021.75091960001 2025-06-25,08:59:21.000,176,11086392,113525,0,1750841960,13907.826326789997,36.21342467999784,53021.76489384 2025-06-25,08:59:22.000,176,11086399,113205,0,1750841961,13907.826326789997,36.192277289999765,53021.83476504 2025-06-25,08:59:23.000,176,11086343,113165,0,1750841962,13907.799381550001,36.15703164000297,53021.86271352 2025-06-25,08:59:24.000,176,11086348,113285,0,1750841963,13907.745491069996,36.13588425000489,53021.83476504 2025-06-25,08:59:25.000,176,11086330,113325,0,1750841964,13907.732018449991,36.11473685999954,53021.8207908 2025-06-25,08:59:26.000,176,11086365,113325,0,1750841965,13907.644446419996,36.072442080003384,53021.84873928001 2025-06-25,08:59:27.000,176,11086407,113485,0,1750841966,13907.664655349996,36.023098170000594,53021.91861048001 2025-06-25,08:59:28.000,176,11086373,113765,0,1750841967,13907.65791904,36.00195078000252,53021.890662 2025-06-25,08:59:29.000,176,11086402,113365,0,1750841968,13907.61750118,35.98080339000444,53021.87668776001 2025-06-25,08:59:30.000,176,11086319,113405,0,1750841969,13907.65791904,35.966705129998445,53021.87668776001 2025-06-25,08:59:31.000,176,11086332,113285,0,1750841970,13907.604028559996,35.896213830004854,53021.93258472 2025-06-25,08:59:32.000,176,11086419,113285,0,1750841971,13907.61750118,35.85391905000142,53021.91162336 2025-06-25,08:59:33.000,176,11086444,113365,0,1750841972,13907.63771011,35.85391905000142,53021.93258472 2025-06-25,08:59:34.000,176,11086409,113205,0,1750841973,13907.624237489996,35.81867340000463,53021.86970064001 2025-06-25,08:59:35.000,176,11086405,113245,0,1750841974,13907.624237489996,35.81162426999799,53021.904636240004 2025-06-25,08:59:36.000,176,11086423,113165,0,1750841975,13907.624237489996,35.76228036000248,53021.855726400005 2025-06-25,08:59:37.000,176,11086385,113485,0,1750841976,13907.55013807999,35.74818210000376,53021.87668776001 2025-06-25,08:59:38.000,176,11086406,113165,0,1750841977,13907.55013807999,35.74818210000376,53021.86970064001 2025-06-25,08:59:39.000,176,11086408,113325,0,1750841978,13907.543401769995,35.75523123000312,53021.91162336 2025-06-25,08:59:40.000,176,11086356,113325,0,1750841979,13907.59055593999,35.74818210000376,53021.94655896001 2025-06-25,08:59:41.000,176,11086369,113165,0,1750841980,13907.61076486999,35.734083839997766,53021.91861048001 2025-06-25,08:59:42.000,176,11086422,113205,0,1750841981,13907.61750118,35.776378620001196,53021.974507440005 2025-06-25,08:59:43.000,176,11086432,113485,0,1750841982,13907.624237489996,35.783427750000556,53021.98848168 2025-06-25,08:59:44.000,176,11086357,113485,0,1750841983,13907.63097379999,35.825722530003986,53022.05136576 2025-06-25,08:59:45.000,176,11086352,113245,0,1750841984,13907.644446419996,35.91736122000293,53022.06534000001 2025-06-25,08:59:46.000,176,11086427,113445,0,1750841985,13907.684864279996,35.896213830004854,53022.15617256 2025-06-25,08:59:47.000,176,11086379,113405,0,1750841986,13907.772436309991,35.93850861000101,53022.11424984001 2025-06-25,08:59:48.000,176,11086413,113245,0,1750841987,13907.806117859996,35.99490165000316,53022.12822408 2025-06-25,08:59:49.000,176,11086408,113485,0,1750841988,13907.812854169992,36.00195078000252,53022.1002756 2025-06-25,08:59:50.000,176,11086329,113245,0,1750841989,13907.833063099992,36.072442080003384,53022.19809528 2025-06-25,08:59:51.000,176,11086438,113285,0,1750841990,13907.900426200002,36.10063860000082,53022.25399224001 2025-06-25,08:59:52.000,176,11086439,113405,0,1750841991,13907.954316679992,36.17112990000169,53022.2749536 2025-06-25,08:59:53.000,176,11086364,113285,0,1750841992,13908.062097640002,36.25571946000127,53022.26796648 2025-06-25,08:59:54.000,176,11086389,113325,0,1750841993,13908.082306570002,36.28391597999871,53022.30290208001 2025-06-25,08:59:55.000,176,11086393,113045,0,1750841994,13908.203560149988,36.34030902000086,53022.33783768 2025-06-25,08:59:56.000,176,11086420,113765,0,1750841995,13908.277659559993,36.368505539998296,53022.39373464 2025-06-25,08:59:57.000,176,11086413,113085,0,1750841996,13908.365231589989,36.34030902000086,53022.39373464 2025-06-25,08:59:58.000,176,11086415,113405,0,1750841997,13908.49322148,36.424898580000445,53022.46360584 2025-06-25,08:59:59.000,176,11086384,113325,0,1750841998,13908.580793509995,36.474242490003235,53022.49854144001 2025-06-25,09:00:00.000,176,11086433,113365,0,1750841999,13908.72899232999,36.55178292000346,53022.54046416001 2025-06-25,09:00:01.000,176,11086370,113525,0,1750842000,13908.81656436,36.53063552999811,53022.54046416001 2025-06-25,09:00:02.000,176,11086427,113245,0,1750842001,13908.944554249996,36.58702857000026,53022.645270960005 2025-06-25,09:00:03.000,176,11086452,113325,0,1750842002,13909.038862590001,36.58702857000026,53022.70815504001 2025-06-25,09:00:04.000,176,11086344,113405,0,1750842003,13909.160116170002,36.62227422000433,53022.73610352001 2025-06-25,09:00:05.000,176,11086345,113205,0,1750842004,13909.321787610003,36.63637248000305,53022.7989876 2025-06-25,09:00:06.000,176,11086450,113525,0,1750842005,13909.395887019993,36.657519870001124,53022.85488456001 2025-06-25,09:00:07.000,176,11086406,113285,0,1750842006,13909.530613219998,36.68571638999856,53022.90379440001 2025-06-25,09:00:08.000,176,11086457,113205,0,1750842007,13909.618185249994,36.699814650004555,53022.91776864 2025-06-25,09:00:09.000,176,11086409,113285,0,1750842008,13909.72596620999,36.72801117000199,53022.99462696 2025-06-25,09:00:10.000,176,11086376,113525,0,1750842009,13909.82701085999,36.76325681999879,53023.0086012 2025-06-25,09:00:11.000,176,11086449,113085,0,1750842010,13909.94826443999,36.74915856000007,53023.078472400004 2025-06-25,09:00:12.000,176,11086443,113325,0,1750842011,13910.02910015999,36.73506030000135,53023.12039512001 2025-06-25,09:00:13.000,176,11086407,113365,0,1750842012,13910.062781709996,36.75620768999943,53023.1832792 2025-06-25,09:00:14.000,176,11086376,113445,0,1750842013,13910.190771599991,36.74210943000071,53023.23218904 2025-06-25,09:00:15.000,176,11086395,113525,0,1750842014,13910.251398389992,36.72096204000263,53023.26013752001 2025-06-25,09:00:16.000,176,11086461,113525,0,1750842015,13910.392860899992,36.74915856000007,53023.29507312 2025-06-25,09:00:17.000,176,11086393,113285,0,1750842016,13910.453487689992,36.72801117000199,53023.35097008 2025-06-25,09:00:18.000,176,11086455,113485,0,1750842017,13910.514114479993,36.67161812999984,53023.413854160004 2025-06-25,09:00:19.000,176,11086452,113365,0,1750842018,13910.601686509988,36.71391291000327,53023.47673824001 2025-06-25,09:00:20.000,176,11086472,113165,0,1750842019,13910.642104369988,36.68571638999856,53023.50468672001 2025-06-25,09:00:21.000,176,11086461,113485,0,1750842020,13910.695994849993,36.68571638999856,53023.53962232 2025-06-25,09:00:22.000,176,11086481,113285,0,1750842021,13910.810512119999,36.657519870001124,53023.58853216 2025-06-25,09:00:23.000,176,11086427,113245,0,1750842022,13910.837457359994,36.63637248000305,53023.581545040004 2025-06-25,09:00:24.000,176,11086406,113325,0,1750842023,13910.88461152999,36.608175959998334,53023.67237760001 2025-06-25,09:00:25.000,176,11086422,113445,0,1750842024,13910.938502009994,36.58702857000026,53023.69333896001 2025-06-25,09:00:26.000,176,11086427,113245,0,1750842025,13911.00586510999,36.5447337900041,53023.72827456 2025-06-25,09:00:27.000,176,11086450,113565,0,1750842026,13911.05301928,36.50948814000003,53023.819107120005 2025-06-25,09:00:28.000,176,11086472,113245,0,1750842027,13911.05301928,36.474242490003235,53023.81212000001 2025-06-25,09:00:29.000,176,11086432,113325,0,1750842028,13911.12711868999,36.467193360003876,53023.819107120005 2025-06-25,09:00:30.000,176,11086405,113325,0,1750842029,13911.15406393,36.36145640999894,53023.89596544 2025-06-25,09:00:31.000,176,11086415,113125,0,1750842030,13911.20795440999,36.31916163000278,53023.8470556 2025-06-25,09:00:32.000,176,11086455,113325,0,1750842031,13911.221427029996,36.29096510999807,53023.94487528 2025-06-25,09:00:33.000,176,11086432,113205,0,1750842032,13911.241635959996,36.28391597999871,53024.00775936001 2025-06-25,09:00:34.000,176,11086410,113525,0,1750842033,13911.29552644,36.22047381000448,53024.035707840005 2025-06-25,09:00:35.000,176,11086482,113605,0,1750842034,13911.282053819996,36.17817903000105,53024.00775936001 2025-06-25,09:00:36.000,176,11086516,113645,0,1750842035,13911.3359443,36.14998251000361,53024.07064344 2025-06-25,09:00:37.000,176,11086415,113325,0,1750842036,13911.356153230001,36.11473685999954,53024.14051464 2025-06-25,09:00:38.000,176,11086466,113245,0,1750842037,13911.342680609996,36.11473685999954,53024.17545024001 2025-06-25,09:00:39.000,176,11086469,113165,0,1750842038,13911.369625849991,36.09358947000146,53024.203398720005 2025-06-25,09:00:40.000,176,11086452,113285,0,1750842039,13911.423516329996,36.0865403400021,53024.217372959996 2025-06-25,09:00:41.000,176,11086481,113565,0,1750842040,13911.430252639992,36.10063860000082,53024.30820552 2025-06-25,09:00:42.000,176,11086520,113445,0,1750842041,13911.463934189997,36.03719642999931,53024.31519264001 2025-06-25,09:00:43.000,176,11086459,113125,0,1750842042,13911.470670499992,36.00195078000252,53024.29423128001 2025-06-25,09:00:44.000,176,11086422,113325,0,1750842043,13911.457197880001,35.98080339000444,53024.3012184 2025-06-25,09:00:45.000,176,11086417,113445,0,1750842044,13911.470670499992,35.973754259997804,53024.35711536 2025-06-25,09:00:46.000,176,11086503,113285,0,1750842045,13911.490879429992,35.95260686999973,53024.39205096001 2025-06-25,09:00:47.000,176,11086470,113485,0,1750842046,13911.490879429992,35.91736122000293,53024.419999440004 2025-06-25,09:00:48.000,176,11086493,113405,0,1750842047,13911.538033600002,35.896213830004854,53024.45493504 2025-06-25,09:00:49.000,176,11086437,113005,0,1750842048,13911.504352049997,35.86801731000014,53024.45493504 2025-06-25,09:00:50.000,176,11086437,113245,0,1750842049,13911.571715149992,35.846869920002064,53024.50384488 2025-06-25,09:00:51.000,176,11086416,113565,0,1750842050,13911.571715149992,35.81867340000463,53024.53179336001 2025-06-25,09:00:52.000,176,11086493,113445,0,1750842051,13911.605396699997,35.75523123000312,53024.52480624 2025-06-25,09:00:53.000,176,11086498,113085,0,1750842052,13911.591924079992,35.70588732000033,53024.55974184001 2025-06-25,09:00:54.000,176,11086484,113365,0,1750842053,13911.558242530002,35.62129776000074,53024.5457676 2025-06-25,09:00:55.000,176,11086467,113325,0,1750842054,13911.558242530002,35.5296590700018,53024.608651680006 2025-06-25,09:00:56.000,176,11086498,113405,0,1750842055,13911.484143119997,35.48031515999901,53024.552754719996 2025-06-25,09:00:57.000,176,11086487,113285,0,1750842056,13911.517824670002,35.388676470000064,53024.62961304001 2025-06-25,09:00:58.000,176,11086456,113125,0,1750842057,13911.504352049997,35.3181851699992,53024.56672896 2025-06-25,09:00:59.000,176,11086489,113605,0,1750842058,13911.463934189997,35.31113603999984,53024.62262592 2025-06-25,09:01:00.000,176,11086418,113245,0,1750842059,13911.484143119997,35.23359560999961,53024.6156388 2025-06-25,09:01:01.000,176,11086500,113285,0,1750842060,13911.436988950001,35.205399090002174,53024.66454864 2025-06-25,09:01:02.000,176,11086381,113245,0,1750842061,13911.430252639992,35.13490779000131,53024.64358728 2025-06-25,09:01:03.000,176,11086401,113445,0,1750842062,13911.423516329996,35.092613009997876,53024.67153576 2025-06-25,09:01:04.000,176,11086471,113605,0,1750842063,13911.396571090001,35.00802344999829,53024.67852288001 2025-06-25,09:01:05.000,176,11086455,113325,0,1750842064,13911.362889539996,34.9375321500047,53024.66454864 2025-06-25,09:01:06.000,176,11086467,113285,0,1750842065,13911.349416919991,34.87408998000319,53024.69948424001 2025-06-25,09:01:07.000,176,11086476,113445,0,1750842066,13911.322471679996,34.803598680002324,53024.72743272001 2025-06-25,09:01:08.000,176,11086504,113285,0,1750842067,13911.349416919991,34.77540216000489,53024.81826528001 2025-06-25,09:01:09.000,176,11086507,113285,0,1750842068,13911.356153230001,34.76130389999889,53024.83223952 2025-06-25,09:01:10.000,176,11086491,113165,0,1750842069,13911.302262749996,34.73310738000146,53024.80429104 2025-06-25,09:01:11.000,176,11086466,113125,0,1750842070,13911.322471679996,34.620321300004434,53024.79730392001 2025-06-25,09:01:12.000,176,11086476,113405,0,1750842071,13911.302262749996,34.578026520001,53024.83922664 2025-06-25,09:01:13.000,176,11086490,113525,0,1750842072,13911.21469072,34.49343696000142,53024.84621376001 2025-06-25,09:01:14.000,176,11086468,113405,0,1750842073,13911.201218099995,34.42294566000055,53024.85320088 2025-06-25,09:01:15.000,176,11086483,113285,0,1750842074,13911.16753654999,34.345405230000324,53024.91608496001 2025-06-25,09:01:16.000,176,11086424,113165,0,1750842075,13911.133855,34.289012189998175,53024.90211072 2025-06-25,09:01:17.000,176,11086445,113245,0,1750842076,13911.100173449995,34.21147175999795,53024.88114936 2025-06-25,09:01:18.000,176,11086529,113365,0,1750842077,13911.01260142,34.155078720003075,53024.91608496001 2025-06-25,09:01:19.000,176,11086454,113365,0,1750842078,13910.938502009994,34.06344003000413,53024.874162240005 2025-06-25,09:01:20.000,176,11086463,113245,0,1750842079,13910.891347839999,33.99294873000326,53024.9300592 2025-06-25,09:01:21.000,176,11086536,113405,0,1750842080,13910.783566879989,33.929506560001755,53024.89512360001 2025-06-25,09:01:22.000,176,11086460,113365,0,1750842081,13910.749885329999,33.89426090999768,53024.888136479996 2025-06-25,09:01:23.000,176,11086512,113325,0,1750842082,13910.689258539998,33.83081874000345,53024.89512360001 2025-06-25,09:01:24.000,176,11086456,113085,0,1750842083,13910.628631749998,33.8096713499981,53024.888136479996 2025-06-25,09:01:25.000,176,11086470,113525,0,1750842084,13910.615159129993,33.76737657000194,53024.88114936 2025-06-25,09:01:26.000,176,11086491,113365,0,1750842085,13910.547796029998,33.76737657000194,53024.90211072 2025-06-25,09:01:27.000,176,11086502,113445,0,1750842086,13910.527587099998,33.78852396000002,53024.9300592 2025-06-25,09:01:28.000,176,11086479,113445,0,1750842087,13910.466960309997,33.746229180003866,53024.9300592 2025-06-25,09:01:29.000,176,11086509,113445,0,1750842088,13910.419806140002,33.710983529999794,53024.90909784 2025-06-25,09:01:30.000,176,11086454,113085,0,1750842089,13910.352443039992,33.71803265999915,53024.874162240005 2025-06-25,09:01:31.000,176,11086491,113605,0,1750842090,13910.372651969992,33.73918005000451,53024.874162240005 2025-06-25,09:01:32.000,176,11086506,113365,0,1750842091,13910.237925770001,33.675737880003,53024.88114936 2025-06-25,09:01:33.000,176,11086461,113165,0,1750842092,13910.244662079996,33.68983614000172,53024.9300592 2025-06-25,09:01:34.000,176,11086530,113245,0,1750842093,13910.210980529992,33.675737880003,53024.874162240005 2025-06-25,09:01:35.000,176,11086507,113085,0,1750842094,13910.217716840001,33.66868875000364,53024.85320088 2025-06-25,09:01:36.000,176,11086466,113685,0,1750842095,13910.150353739991,33.696885270001076,53024.90211072 2025-06-25,09:01:37.000,176,11086494,113365,0,1750842096,13910.07625433,33.68983614000172,53024.83223952 2025-06-25,09:01:38.000,176,11086506,113165,0,1750842097,13910.02910015999,33.66163962000428,53024.825252400005 2025-06-25,09:01:39.000,176,11086511,113245,0,1750842098,13910.03583647,33.654590489997645,53024.79730392001 2025-06-25,09:01:40.000,176,11086473,113485,0,1750842099,13910.022363849996,33.61229571000149,53024.83922664 2025-06-25,09:01:41.000,176,11086478,113205,0,1750842100,13909.96847336999,33.62639397000021,53024.81127816 2025-06-25,09:01:42.000,176,11086485,113445,0,1750842101,13909.90784657999,33.647541359998286,53024.79730392001 2025-06-25,09:01:43.000,176,11086487,113485,0,1750842102,13909.86742871999,33.654590489997645,53024.81826528001 2025-06-25,09:01:44.000,176,11086489,113525,0,1750842103,13909.86742871999,33.59819745000277,53024.80429104 2025-06-25,09:01:45.000,176,11086448,113405,0,1750842104,13909.80680192999,33.59819745000277,53024.78332968 2025-06-25,09:01:46.000,176,11086541,113445,0,1750842105,13909.79332931,33.55590266999934,53024.69948424001 2025-06-25,09:01:47.000,176,11086479,113445,0,1750842106,13909.759647759995,33.5629517999987,53024.64358728 2025-06-25,09:01:48.000,176,11086510,113325,0,1750842107,13909.76638406999,33.49950963000447,53024.73441984 2025-06-25,09:01:49.000,176,11086551,113205,0,1750842108,13909.70575727999,33.50655876000383,53024.71345848 2025-06-25,09:01:50.000,176,11086549,113125,0,1750842109,13909.71249359,33.464263980000396,53024.706471360005 2025-06-25,09:01:51.000,176,11086483,113445,0,1750842110,13909.73270252,33.485411369998474,53024.69948424001 2025-06-25,09:01:52.000,176,11086553,113325,0,1750842111,13909.699020969994,33.520657020002545,53024.72743272001 2025-06-25,09:01:53.000,176,11086475,113445,0,1750842112,13909.73270252,33.49950963000447,53024.74140696 2025-06-25,09:01:54.000,176,11086497,113365,0,1750842113,13909.739438829994,33.520657020002545,53024.72743272001 2025-06-25,09:01:55.000,176,11086558,113405,0,1750842114,13909.699020969994,33.520657020002545,53024.755381200004 2025-06-25,09:01:56.000,176,11086502,113525,0,1750842115,13909.739438829994,33.57000092999806,53024.68551 2025-06-25,09:01:57.000,176,11086510,113405,0,1750842116,13909.73270252,33.54180441000062,53024.68551 2025-06-25,09:01:58.000,176,11086534,113205,0,1750842117,13909.71249359,33.520657020002545,53024.68551 2025-06-25,09:01:59.000,176,11086540,113245,0,1750842118,13909.68554834999,33.513607890003186,53024.657561520005 2025-06-25,09:02:00.000,176,11086526,113245,0,1750842119,13909.71249359,33.50655876000383,53024.608651680006 2025-06-25,09:02:01.000,176,11086494,113605,0,1750842120,13909.699020969994,33.49950963000447,53024.62961304001 2025-06-25,09:02:02.000,176,11086496,113125,0,1750842121,13909.74617513999,33.478362239999115,53024.657561520005 2025-06-25,09:02:03.000,176,11086513,113445,0,1750842122,13909.68554834999,33.464263980000396,53024.59467744 2025-06-25,09:02:04.000,176,11086536,113445,0,1750842123,13909.678812039994,33.45016572000168,53024.62262592 2025-06-25,09:02:05.000,176,11086551,113605,0,1750842124,13909.68554834999,33.45016572000168,53024.59467744 2025-06-25,09:02:06.000,176,11086513,113285,0,1750842125,13909.70575727999,33.471313109999755,53024.59467744 2025-06-25,09:02:07.000,176,11086499,113365,0,1750842126,13909.70575727999,33.45721485000104,53024.59467744 2025-06-25,09:02:08.000,176,11086535,113245,0,1750842127,13909.76638406999,33.45016572000168,53024.56672896 2025-06-25,09:02:09.000,176,11086514,113125,0,1750842128,13909.74617513999,33.39377267999953,53024.55974184001 2025-06-25,09:02:10.000,176,11086545,113285,0,1750842129,13909.739438829994,33.344428770004015,53024.56672896 2025-06-25,09:02:11.000,176,11086559,113485,0,1750842130,13909.77312038,33.302133990000584,53024.59467744 2025-06-25,09:02:12.000,176,11086553,113485,0,1750842131,13909.75291145,33.295084860001225,53024.52480624 2025-06-25,09:02:13.000,176,11086516,113285,0,1750842132,13909.76638406999,33.245740949998435,53024.51083200001 2025-06-25,09:02:14.000,176,11086593,113125,0,1750842133,13909.759647759995,33.23164268999972,53024.46890928 2025-06-25,09:02:15.000,176,11086591,113325,0,1750842134,13909.73270252,33.18934791000356,53024.51781912 2025-06-25,09:02:16.000,176,11086530,113445,0,1750842135,13909.69228466,33.18934791000356,53024.48288352001 2025-06-25,09:02:17.000,176,11086548,113565,0,1750842136,13909.71249359,33.16820051999821,53024.43397368001 2025-06-25,09:02:18.000,176,11086516,113405,0,1750842137,13909.71249359,33.175249650004844,53024.46192216001 2025-06-25,09:02:19.000,176,11086544,113605,0,1750842138,13909.678812039994,33.14705313000013,53024.45493504 2025-06-25,09:02:20.000,176,11086514,113005,0,1750842139,13909.70575727999,33.104758350003976,53024.42698656 2025-06-25,09:02:21.000,176,11086522,113405,0,1750842140,13909.68554834999,33.076561829999264,53024.45493504 2025-06-25,09:02:22.000,176,11086559,113245,0,1750842141,13909.69228466,33.062463570000546,53024.4060252 2025-06-25,09:02:23.000,176,11086561,113325,0,1750842142,13909.66533941999,33.0060705299984,53024.44794792 2025-06-25,09:02:24.000,176,11086547,113365,0,1750842143,13909.672075729999,33.02721792000375,53024.44794792 2025-06-25,09:02:25.000,176,11086524,113485,0,1750842144,13909.651866799999,33.0060705299984,53024.42698656 2025-06-25,09:02:26.000,176,11086556,113485,0,1750842145,13909.591240009999,32.95672662000288,53024.36410248001 2025-06-25,09:02:27.000,176,11086499,113245,0,1750842146,13909.571031079999,32.92148096999881,53024.35012824 2025-06-25,09:02:28.000,176,11086600,113525,0,1750842147,13909.517140599994,32.90738271000009,53024.37807672 2025-06-25,09:02:29.000,176,11086568,113405,0,1750842148,13909.476722739993,32.91443183999945,53024.34314112001 2025-06-25,09:02:30.000,176,11086575,113325,0,1750842149,13909.443041189988,32.92148096999881,53024.35711536 2025-06-25,09:02:31.000,176,11086583,113445,0,1750842150,13909.375678089993,32.879186190002656,53024.35012824 2025-06-25,09:02:32.000,176,11086483,113605,0,1750842151,13909.335260229993,32.81574402000115,53024.36410248001 2025-06-25,09:02:33.000,176,11086497,113245,0,1750842152,13909.261160820002,32.75230184999964,53024.31519264001 2025-06-25,09:02:34.000,176,11086517,113285,0,1750842153,13909.240951890002,32.78049837000435,53024.322179760005 2025-06-25,09:02:35.000,176,11086607,113445,0,1750842154,13909.166852479997,32.75230184999964,53024.29423128001 2025-06-25,09:02:36.000,176,11086576,113165,0,1750842155,13909.119698310002,32.73115446000156,53024.29423128001 2025-06-25,09:02:37.000,176,11086578,113245,0,1750842156,13909.099489380002,32.7241053300022,53024.3012184 2025-06-25,09:02:38.000,176,11086502,113325,0,1750842157,13909.052335209992,32.667712290000054,53024.23833432 2025-06-25,09:02:39.000,176,11086510,113405,0,1750842158,13908.944554249996,32.653614030001336,53024.2313472 2025-06-25,09:02:40.000,176,11086555,113405,0,1750842159,13908.870454839991,32.59722098999919,53024.18243736 2025-06-25,09:02:41.000,176,11086510,113245,0,1750842160,13908.870454839991,32.57607360000111,53024.161476 2025-06-25,09:02:42.000,176,11086580,113405,0,1750842161,13908.850245909991,32.52672968999832,53024.22436008001 2025-06-25,09:02:43.000,176,11086552,113325,0,1750842162,13908.863718529996,32.46328752000409,53024.25929568 2025-06-25,09:02:44.000,176,11086536,113325,0,1750842163,13908.870454839991,32.4139436100013,53024.203398720005 2025-06-25,09:02:45.000,176,11086541,113605,0,1750842164,13908.863718529996,32.39279622000322,53024.16846312 2025-06-25,09:02:46.000,176,11086535,113245,0,1750842165,13908.89740008,32.371648829997866,53024.23833432 2025-06-25,09:02:47.000,176,11086591,113085,0,1750842166,13908.910872699991,32.31525579000299,53024.22436008001 2025-06-25,09:02:48.000,176,11086588,113445,0,1750842167,13908.984972109996,32.21656797000469,53024.21038584 2025-06-25,09:02:49.000,176,11086597,113245,0,1750842168,13908.998444730001,32.18837144999998,53024.14051464 2025-06-25,09:02:50.000,176,11086534,113565,0,1750842169,13909.005181039996,32.13197840999783,53024.16846312 2025-06-25,09:02:51.000,176,11086575,113085,0,1750842170,13908.991708419991,32.082634500002314,53024.14051464 2025-06-25,09:02:52.000,176,11086529,113445,0,1750842171,13909.018653660001,32.075585370002955,53024.13352752 2025-06-25,09:02:53.000,176,11086579,113285,0,1750842172,13908.991708419991,32.04033971999888,53024.07763056001 2025-06-25,09:02:54.000,176,11086603,113125,0,1750842173,13908.964763179996,31.98394668000401,53024.084617680004 2025-06-25,09:02:55.000,176,11086615,113325,0,1750842174,13908.978235800001,31.98394668000401,53024.105579040006 2025-06-25,09:02:56.000,176,11086585,113525,0,1750842175,13908.984972109996,31.969848419998016,53024.14750176001 2025-06-25,09:02:57.000,176,11086535,113365,0,1750842176,13908.978235800001,31.92755364000186,53024.11955328 2025-06-25,09:02:58.000,176,11086532,113205,0,1750842177,13908.998444730001,31.87820972999907,53024.14051464 2025-06-25,09:02:59.000,176,11086507,113245,0,1750842178,13909.025389969996,31.864111470000353,53024.11955328 2025-06-25,09:03:00.000,176,11086572,113325,0,1750842179,13908.978235800001,31.842964080002275,53024.12654040001 2025-06-25,09:03:01.000,176,11086562,113405,0,1750842180,13909.011917349992,31.800669299998845,53024.13352752 2025-06-25,09:03:02.000,176,11086595,113445,0,1750842181,13909.005181039996,31.772472780001408,53024.154488880005 2025-06-25,09:03:03.000,176,11086528,113445,0,1750842182,13909.025389969996,31.75837452000269,53024.161476 2025-06-25,09:03:04.000,176,11086534,113445,0,1750842183,13908.984972109996,31.680834090002463,53024.13352752 2025-06-25,09:03:05.000,176,11086536,113365,0,1750842184,13908.937817940001,31.71607973999926,53024.203398720005 2025-06-25,09:03:06.000,176,11086578,113325,0,1750842185,13908.958026870001,31.687883220001822,53024.16846312 2025-06-25,09:03:07.000,176,11086611,113365,0,1750842186,13908.951290559991,31.70198148000054,53024.23833432 2025-06-25,09:03:08.000,176,11086611,112925,0,1750842187,13908.910872699991,31.680834090002463,53024.22436008001 2025-06-25,09:03:09.000,176,11086560,113445,0,1750842188,13908.89740008,31.70198148000054,53024.21038584 2025-06-25,09:03:10.000,176,11086524,113645,0,1750842189,13908.937817940001,31.74427626000397,53024.23833432 2025-06-25,09:03:11.000,176,11086585,113285,0,1750842190,13908.944554249996,31.7090306099999,53024.26628280001 2025-06-25,09:03:12.000,176,11086544,113245,0,1750842191,13908.998444730001,31.75132539000333,53024.28025704 2025-06-25,09:03:13.000,176,11086588,113245,0,1750842192,13908.998444730001,31.772472780001408,53024.31519264001 2025-06-25,09:03:14.000,176,11086563,113405,0,1750842193,13909.011917349992,31.800669299998845,53024.28025704 2025-06-25,09:03:15.000,176,11086499,113165,0,1750842194,13908.978235800001,31.786571040000126,53024.29423128001 2025-06-25,09:03:16.000,176,11086595,113445,0,1750842195,13908.991708419991,31.81476756000484,53024.31519264001 2025-06-25,09:03:17.000,176,11086527,113285,0,1750842196,13909.045598899997,31.842964080002275,53024.322179760005 2025-06-25,09:03:18.000,176,11086563,113005,0,1750842197,13909.011917349992,31.864111470000353,53024.35012824 2025-06-25,09:03:19.000,176,11086648,113725,0,1750842198,13909.038862590001,31.850013210001634,53024.371089600005 2025-06-25,09:03:20.000,176,11086544,113205,0,1750842199,13909.052335209992,31.899357120004424,53024.41301232001 2025-06-25,09:03:21.000,176,11086582,113325,0,1750842200,13909.052335209992,31.92755364000186,53024.39205096001 2025-06-25,09:03:22.000,176,11086617,113445,0,1750842201,13909.052335209992,31.92755364000186,53024.49685776 2025-06-25,09:03:23.000,176,11086520,113285,0,1750842202,13909.045598899997,31.94165190000058,53024.44794792 2025-06-25,09:03:24.000,176,11086589,113285,0,1750842203,13909.038862590001,31.97689755000465,53024.4758964 2025-06-25,09:03:25.000,176,11086536,113445,0,1750842204,13909.045598899997,31.969848419998016,53024.46890928 2025-06-25,09:03:26.000,176,11086520,113565,0,1750842205,13909.025389969996,31.99804494000273,53024.4060252 2025-06-25,09:03:27.000,176,11086570,113485,0,1750842206,13909.072544139992,32.019192330000806,53024.46890928 2025-06-25,09:03:28.000,176,11086525,113405,0,1750842207,13909.119698310002,32.04738884999824,53024.552754719996 2025-06-25,09:03:29.000,176,11086551,113325,0,1750842208,13909.146643549997,32.033290589999524,53024.51781912 2025-06-25,09:03:30.000,176,11086577,113325,0,1750842209,13909.086016759997,32.075585370002955,53024.50384488 2025-06-25,09:03:31.000,176,11086554,113325,0,1750842210,13909.133170929992,32.06148711000424,53024.608651680006 2025-06-25,09:03:32.000,176,11086631,113445,0,1750842211,13909.086016759997,32.075585370002955,53024.58070320001 2025-06-25,09:03:33.000,176,11086568,113365,0,1750842212,13909.133170929992,32.068536240003596,53024.67153576 2025-06-25,09:03:34.000,176,11086592,113365,0,1750842213,13909.092753069992,32.08968363000167,53024.62262592 2025-06-25,09:03:35.000,176,11086567,113245,0,1750842214,13909.133170929992,32.082634500002314,53024.657561520005 2025-06-25,09:03:36.000,176,11086586,113085,0,1750842215,13909.079280450002,32.11788014999911,53024.69948424001 2025-06-25,09:03:37.000,176,11086540,113285,0,1750842216,13909.133170929992,32.09673276000103,53024.74839408001 2025-06-25,09:03:38.000,176,11086586,113445,0,1750842217,13909.099489380002,32.08968363000167,53024.76236832 2025-06-25,09:03:39.000,176,11086550,113445,0,1750842218,13909.119698310002,32.14607667000382,53024.76935544001 2025-06-25,09:03:40.000,176,11086592,113285,0,1750842219,13909.139907240002,32.08968363000167,53024.776342560006 2025-06-25,09:03:41.000,176,11086588,113205,0,1750842220,13909.126434619997,32.09673276000103,53024.83922664 2025-06-25,09:03:42.000,176,11086556,113365,0,1750842221,13909.146643549997,32.10378189000039,53024.88114936 2025-06-25,09:03:43.000,176,11086578,113565,0,1750842222,13909.119698310002,32.08968363000167,53024.83223952 2025-06-25,09:03:44.000,176,11086625,113405,0,1750842223,13909.092753069992,32.06148711000424,53024.86717512001 2025-06-25,09:03:45.000,176,11086505,113245,0,1750842224,13909.126434619997,32.04738884999824,53024.93704632001 2025-06-25,09:03:46.000,176,11086576,113365,0,1750842225,13909.092753069992,31.98394668000401,53024.98595616001 2025-06-25,09:03:47.000,176,11086598,113285,0,1750842226,13909.133170929992,31.99804494000273,53024.98595616001 2025-06-25,09:03:48.000,176,11086544,113405,0,1750842227,13909.126434619997,31.94165190000058,53025.01390464001 2025-06-25,09:03:49.000,176,11086573,113445,0,1750842228,13909.099489380002,31.94870102999994,53024.97198192 2025-06-25,09:03:50.000,176,11086610,113365,0,1750842229,13909.106225689997,31.913455380003143,53025.06281448001 2025-06-25,09:03:51.000,176,11086592,113365,0,1750842230,13909.153379859992,31.87820972999907,53025.0698016 2025-06-25,09:03:52.000,176,11086579,113685,0,1750842231,13909.079280450002,31.842964080002275,53025.10473720001 2025-06-25,09:03:53.000,176,11086561,113405,0,1750842232,13909.072544139992,31.821816690004198,53025.12569856 2025-06-25,09:03:54.000,176,11086599,113245,0,1750842233,13908.958026870001,31.81476756000484,53025.055827359996 2025-06-25,09:03:55.000,176,11086531,113445,0,1750842234,13908.984972109996,31.793620169999485,53025.15364704001 2025-06-25,09:03:56.000,176,11086571,113325,0,1750842235,13909.011917349992,31.850013210001634,53025.14665992 2025-06-25,09:03:57.000,176,11086570,113125,0,1750842236,13908.924345319996,31.772472780001408,53025.15364704001 2025-06-25,09:03:58.000,176,11086583,113245,0,1750842237,13908.89740008,31.779521910000767,53025.1396728 2025-06-25,09:03:59.000,176,11086558,113365,0,1750842238,13908.83003697999,31.786571040000126,53025.209544000005 2025-06-25,09:04:00.000,176,11086573,113525,0,1750842239,13908.823300669996,31.786571040000126,53025.21653112 2025-06-25,09:04:01.000,176,11086543,113405,0,1750842240,13908.843509599996,31.723128869998618,53025.25146672001 2025-06-25,09:04:02.000,176,11086560,113165,0,1750842241,13908.79635543,31.730177999997977,53025.23050536001 2025-06-25,09:04:03.000,176,11086548,113565,0,1750842242,13908.762673879995,31.71607973999926,53025.25146672001 2025-06-25,09:04:04.000,176,11086507,113325,0,1750842243,13908.76941018999,31.71607973999926,53025.29338944 2025-06-25,09:04:05.000,176,11086563,113605,0,1750842244,13908.76941018999,31.69493235000118,53025.40518336 2025-06-25,09:04:06.000,176,11086590,113165,0,1750842245,13908.71551971,31.680834090002463,53025.40518336 2025-06-25,09:04:07.000,176,11086537,113165,0,1750842246,13908.74920125999,31.64558843999839,53025.46108032 2025-06-25,09:04:08.000,176,11086606,113605,0,1750842247,13908.69531078,31.659686700004386,53025.56588712001 2025-06-25,09:04:09.000,176,11086563,113565,0,1750842248,13908.67510185,31.666735830003745,53025.48902880001 2025-06-25,09:04:10.000,176,11086562,113365,0,1750842249,13908.681838159995,31.666735830003745,53025.544925760005 2025-06-25,09:04:11.000,176,11086556,113285,0,1750842250,13908.641420299995,31.680834090002463,53025.5239644 2025-06-25,09:04:12.000,176,11086561,113445,0,1750842251,13908.65489292,31.65263756999775,53025.53095152 2025-06-25,09:04:13.000,176,11086521,113765,0,1750842252,13908.66836553999,31.631490179999673,53025.614796960006 2025-06-25,09:04:14.000,176,11086573,113285,0,1750842253,13908.65489292,31.666735830003745,53025.67069392 2025-06-25,09:04:15.000,176,11086547,113365,0,1750842254,13908.661629229995,31.624441050000314,53025.67768104 2025-06-25,09:04:16.000,176,11086507,113485,0,1750842255,13908.641420299995,31.610342790001596,53025.69165528 2025-06-25,09:04:17.000,176,11086531,113605,0,1750842256,13908.66836553999,31.603293660002237,53025.74755224 2025-06-25,09:04:18.000,176,11086563,113365,0,1750842257,13908.65489292,31.624441050000314,53025.71960376 2025-06-25,09:04:19.000,176,11086501,113085,0,1750842258,13908.58752981999,31.631490179999673,53025.782487840006 2025-06-25,09:04:20.000,176,11086497,113485,0,1750842259,13908.520166719994,31.638539309999032,53025.810436320004 2025-06-25,09:04:21.000,176,11086520,113405,0,1750842260,13908.560584579995,31.638539309999032,53025.782487840006 2025-06-25,09:04:22.000,176,11086618,113325,0,1750842261,13908.50669409999,31.666735830003745,53025.8383848 2025-06-25,09:04:23.000,176,11086562,113365,0,1750842262,13908.520166719994,31.65263756999775,53025.85934616 2025-06-25,09:04:24.000,176,11086491,113445,0,1750842263,13908.459539929994,31.69493235000118,53025.880307520005 2025-06-25,09:04:25.000,176,11086522,113485,0,1750842264,13908.42585837999,31.659686700004386,53025.92223024001 2025-06-25,09:04:26.000,176,11086552,113285,0,1750842265,13908.398913139994,31.723128869998618,53025.93620448 2025-06-25,09:04:27.000,176,11086498,113205,0,1750842266,13908.40564944999,31.737227130004612,53026.03402416 2025-06-25,09:04:28.000,176,11086560,113085,0,1750842267,13908.345022659989,31.723128869998618,53026.02703704 2025-06-25,09:04:29.000,176,11086475,113285,0,1750842268,13908.324813729989,31.74427626000397,53026.04101128001 2025-06-25,09:04:30.000,176,11086548,113245,0,1750842269,13908.264186939989,31.772472780001408,53026.082934 2025-06-25,09:04:31.000,176,11086545,113325,0,1750842270,13908.223769079988,31.772472780001408,53026.08992112001 2025-06-25,09:04:32.000,176,11086518,113445,0,1750842271,13908.270923249998,31.779521910000767,53026.15979232001 2025-06-25,09:04:33.000,176,11086578,113485,0,1750842272,13908.250714319998,31.793620169999485,53026.17376656 2025-06-25,09:04:34.000,176,11086503,113365,0,1750842273,13908.250714319998,31.807718429998204,53026.22966352 2025-06-25,09:04:35.000,176,11086564,113365,0,1750842274,13908.230505389998,31.800669299998845,53026.23665064001 2025-06-25,09:04:36.000,176,11086509,113325,0,1750842275,13908.183351219988,31.793620169999485,53026.29953472 2025-06-25,09:04:37.000,176,11086564,113245,0,1750842276,13908.156405979993,31.772472780001408,53026.29953472 2025-06-25,09:04:38.000,176,11086512,113405,0,1750842277,13908.210296459998,31.786571040000126,53026.35543168001 2025-06-25,09:04:39.000,176,11086541,113405,0,1750842278,13908.196823839993,31.793620169999485,53026.32748320001 2025-06-25,09:04:40.000,176,11086499,113245,0,1750842279,13908.149669669998,31.807718429998204,53026.35543168001 2025-06-25,09:04:41.000,176,11086497,113325,0,1750842280,13908.156405979993,31.807718429998204,53026.39036728 2025-06-25,09:04:42.000,176,11086530,113245,0,1750842281,13908.115988119993,31.772472780001408,53026.383380160005 2025-06-25,09:04:43.000,176,11086487,113445,0,1750842282,13908.109251809998,31.779521910000767,53026.42530288001 2025-06-25,09:04:44.000,176,11086553,113685,0,1750842283,13908.048625019997,31.793620169999485,53026.46023848 2025-06-25,09:04:45.000,176,11086483,113325,0,1750842284,13908.028416089997,31.779521910000767,53026.47421272001 2025-06-25,09:04:46.000,176,11086548,113405,0,1750842285,13908.055361329993,31.76542365000205,53026.55805816 2025-06-25,09:04:47.000,176,11086479,113365,0,1750842286,13908.008207159997,31.76542365000205,53026.56504528 2025-06-25,09:04:48.000,176,11086560,113165,0,1750842287,13908.048625019997,31.772472780001408,53026.64190360001 2025-06-25,09:04:49.000,176,11086523,113285,0,1750842288,13908.001470850002,31.75132539000333,53026.66286496001 2025-06-25,09:04:50.000,176,11086521,113085,0,1750842289,13907.967789299997,31.786571040000126,53026.69780056 2025-06-25,09:04:51.000,176,11086527,113125,0,1750842290,13908.048625019997,31.75132539000333,53026.69780056 2025-06-25,09:04:52.000,176,11086509,113125,0,1750842291,13908.008207159997,31.821816690004198,53026.718761920005 2025-06-25,09:04:53.000,176,11086545,113245,0,1750842292,13907.987998229997,31.800669299998845,53026.76068464001 2025-06-25,09:04:54.000,176,11086533,113445,0,1750842293,13908.014943469992,31.800669299998845,53026.73972328001 2025-06-25,09:04:55.000,176,11086533,113045,0,1750842294,13907.954316679992,31.828865820003557,53026.77465888 2025-06-25,09:04:56.000,176,11086528,113565,0,1750842295,13907.947580369997,31.81476756000484,53026.80260736 2025-06-25,09:04:57.000,176,11086503,113325,0,1750842296,13907.967789299997,31.821816690004198,53026.82356872 2025-06-25,09:04:58.000,176,11086584,113285,0,1750842297,13907.954316679992,31.807718429998204,53026.8515172 2025-06-25,09:04:59.000,176,11086505,113365,0,1750842298,13907.907162509997,31.807718429998204,53026.837542960006 2025-06-25,09:05:00.000,176,11086479,113205,0,1750842299,13907.913898819992,31.835914950002916,53026.8515172 2025-06-25,09:05:01.000,176,11086542,112765,0,1750842300,13907.779172620001,31.81476756000484,53026.9213884 2025-06-25,09:05:02.000,176,11086543,113485,0,1750842301,13907.711809519991,31.821816690004198,53026.87946568001 2025-06-25,09:05:03.000,176,11086509,113405,0,1750842302,13907.758963690001,31.793620169999485,53026.92837552001 2025-06-25,09:05:04.000,176,11086497,113165,0,1750842303,13907.691600589991,31.821816690004198,53026.94234976 2025-06-25,09:05:05.000,176,11086492,113285,0,1750842304,13907.644446419996,31.800669299998845,53026.92837552001 2025-06-25,09:05:06.000,176,11086521,113205,0,1750842305,13907.61750118,31.835914950002916,53026.92837552001 2025-06-25,09:05:07.000,176,11086438,113365,0,1750842306,13907.55013807999,31.81476756000484,53026.956324000006 2025-06-25,09:05:08.000,176,11086535,113245,0,1750842307,13907.523192839995,31.828865820003557,53026.9912596 2025-06-25,09:05:09.000,176,11086541,113685,0,1750842308,13907.48951128999,31.786571040000126,53026.96331112 2025-06-25,09:05:10.000,176,11086504,113245,0,1750842309,13907.482774979995,31.81476756000484,53026.96331112 2025-06-25,09:05:11.000,176,11086490,113365,0,1750842310,13907.50972021999,31.772472780001408,53026.935362640004 2025-06-25,09:05:12.000,176,11086544,113085,0,1750842311,13907.47603867,31.807718429998204,53026.984272480004 2025-06-25,09:05:13.000,176,11086549,113365,0,1750842312,13907.47603867,31.793620169999485,53026.956324000006 2025-06-25,09:05:14.000,176,11086512,113525,0,1750842313,13907.44909342999,31.842964080002275,53026.97728536001 2025-06-25,09:05:15.000,176,11086483,113365,0,1750842314,13907.42888449999,31.835914950002916,53027.03318232 2025-06-25,09:05:16.000,176,11086536,113605,0,1750842315,13907.34804877999,31.786571040000126,53026.94234976 2025-06-25,09:05:17.000,176,11086498,113445,0,1750842316,13907.321103539995,31.786571040000126,53026.956324000006 2025-06-25,09:05:18.000,176,11086561,113445,0,1750842317,13907.233531509999,31.786571040000126,53026.9912596 2025-06-25,09:05:19.000,176,11086534,113205,0,1750842318,13907.240267819994,31.786571040000126,53026.97029824 2025-06-25,09:05:20.000,176,11086548,113245,0,1750842319,13907.179641029994,31.772472780001408,53026.94933688001 2025-06-25,09:05:21.000,176,11086482,113365,0,1750842320,13907.105541619989,31.772472780001408,53026.91440128 2025-06-25,09:05:22.000,176,11086457,113325,0,1750842321,13907.092068999998,31.772472780001408,53026.94234976 2025-06-25,09:05:23.000,176,11086583,113245,0,1750842322,13907.044914829989,31.772472780001408,53026.94234976 2025-06-25,09:05:24.000,176,11086478,113525,0,1750842323,13907.065123759989,31.779521910000767,53026.90042704 2025-06-25,09:05:25.000,176,11086483,113045,0,1750842324,13907.071860069998,31.779521910000767,53026.94933688001 2025-06-25,09:05:26.000,176,11086520,113365,0,1750842325,13907.065123759989,31.800669299998845,53026.96331112 2025-06-25,09:05:27.000,176,11086538,113485,0,1750842326,13907.051651139998,31.793620169999485,53026.935362640004 2025-06-25,09:05:28.000,176,11086551,113365,0,1750842327,13907.011233279998,31.793620169999485,53026.91440128 2025-06-25,09:05:29.000,176,11086543,113165,0,1750842328,13906.970815419998,31.793620169999485,53026.935362640004 2025-06-25,09:05:30.000,176,11086510,113165,0,1750842329,13906.991024349998,31.793620169999485,53026.90741416001 2025-06-25,09:05:31.000,176,11086589,113445,0,1750842330,13906.984288039988,31.828865820003557,53026.96331112 2025-06-25,09:05:32.000,176,11086534,113565,0,1750842331,13906.977551729993,31.81476756000484,53026.9213884 2025-06-25,09:05:33.000,176,11086451,113245,0,1750842332,13906.964079109988,31.81476756000484,53026.97728536001 2025-06-25,09:05:34.000,176,11086568,113525,0,1750842333,13906.889979699998,31.772472780001408,53026.91440128 2025-06-25,09:05:35.000,176,11086469,113285,0,1750842334,13906.957342799993,31.786571040000126,53027.005233840006 2025-06-25,09:05:36.000,176,11086567,113405,0,1750842335,13906.883243390002,31.800669299998845,53026.94933688001 2025-06-25,09:05:37.000,176,11086554,113125,0,1750842336,13906.863034460002,31.828865820003557,53026.97029824 2025-06-25,09:05:38.000,176,11086496,113165,0,1750842337,13906.809143979997,31.828865820003557,53026.91440128 2025-06-25,09:05:39.000,176,11086550,113525,0,1750842338,13906.822616600002,31.81476756000484,53026.935362640004 2025-06-25,09:05:40.000,176,11086511,113445,0,1750842339,13906.748517189997,31.821816690004198,53026.99824672001 2025-06-25,09:05:41.000,176,11086549,113445,0,1750842340,13906.748517189997,31.857062340000994,53026.99824672001 2025-06-25,09:05:42.000,176,11086516,113325,0,1750842341,13906.782198740002,31.864111470000353,53026.9912596 2025-06-25,09:05:43.000,176,11086629,113245,0,1750842342,13906.802407670002,31.850013210001634,53026.984272480004 2025-06-25,09:05:44.000,176,11086481,113525,0,1750842343,13906.809143979997,31.871160599999712,53026.9213884 2025-06-25,09:05:45.000,176,11086506,113325,0,1750842344,13906.809143979997,31.864111470000353,53026.9213884 2025-06-25,09:05:46.000,176,11086558,113125,0,1750842345,13906.869770769998,31.871160599999712,53026.92837552001 2025-06-25,09:05:47.000,176,11086492,113525,0,1750842346,13906.964079109988,31.864111470000353,53026.96331112 2025-06-25,09:05:48.000,176,11086526,113565,0,1750842347,13907.004496969988,31.871160599999712,53026.97728536001 2025-06-25,09:05:49.000,176,11086533,113245,0,1750842348,13907.038178519993,31.871160599999712,53026.97029824 2025-06-25,09:05:50.000,176,11086534,113405,0,1750842349,13907.031442209998,31.835914950002916,53026.984272480004 2025-06-25,09:05:51.000,176,11086488,113285,0,1750842350,13907.119014239994,31.800669299998845,53027.02619520001 2025-06-25,09:05:52.000,176,11086474,113445,0,1750842351,13907.132486859999,31.76542365000205,53027.054143680005 2025-06-25,09:05:53.000,176,11086556,113245,0,1750842352,13907.193113649999,31.772472780001408,53027.04016944 2025-06-25,09:05:54.000,176,11086502,113205,0,1750842353,13907.20658626999,31.680834090002463,53027.09606640001 2025-06-25,09:05:55.000,176,11086525,113485,0,1750842354,13907.18637733999,31.666735830003745,53027.09606640001 2025-06-25,09:05:56.000,176,11086578,113645,0,1750842355,13907.20658626999,31.631490179999673,53027.103053520004 2025-06-25,09:05:57.000,176,11086449,113245,0,1750842356,13907.199849959994,31.624441050000314,53027.151963360004 2025-06-25,09:05:58.000,176,11086572,113565,0,1750842357,13907.18637733999,31.560998879998806,53027.124014880006 2025-06-25,09:05:59.000,176,11086473,113245,0,1750842358,13907.152695789999,31.52575323000201,53027.15895048 2025-06-25,09:06:00.000,176,11086481,113685,0,1750842359,13907.132486859999,31.47640931999922,53027.172924720006 2025-06-25,09:06:01.000,176,11086540,113485,0,1750842360,13907.125750549989,31.46936018999986,53027.16593760001 2025-06-25,09:06:02.000,176,11086472,113205,0,1750842361,13907.125750549989,31.448212800001784,53027.221834560005 2025-06-25,09:06:03.000,176,11086525,113245,0,1750842362,13907.098805309994,31.412967149997712,53027.15895048 2025-06-25,09:06:04.000,176,11086555,113245,0,1750842363,13907.017969589993,31.398868889998994,53027.21484744001 2025-06-25,09:06:05.000,176,11086506,113085,0,1750842364,13906.977551729993,31.377721500000916,53027.19388608001 2025-06-25,09:06:06.000,176,11086470,113445,0,1750842365,13906.957342799993,31.34247585000412,53027.24279592001 2025-06-25,09:06:07.000,176,11086468,113245,0,1750842366,13906.889979699998,31.328377589998126,53027.2358088 2025-06-25,09:06:08.000,176,11086479,113325,0,1750842367,13906.883243390002,31.28608281000197,53027.22882168 2025-06-25,09:06:09.000,176,11086477,113205,0,1750842368,13906.849561839997,31.229689769999823,53027.21484744001 2025-06-25,09:06:10.000,176,11086475,113285,0,1750842369,13906.802407670002,31.201493250002386,53027.27773152 2025-06-25,09:06:11.000,176,11086501,113245,0,1750842370,13906.788935049997,31.138051080000878,53027.28471864001 2025-06-25,09:06:12.000,176,11086486,113165,0,1750842371,13906.728308259997,31.095756300004723,53027.30568 2025-06-25,09:06:13.000,176,11086498,113285,0,1750842372,13906.708099329997,31.032314130003215,53027.29869288 2025-06-25,09:06:14.000,176,11086528,113565,0,1750842373,13906.694626709992,30.975921090001066,53027.28471864001 2025-06-25,09:06:15.000,176,11086530,113245,0,1750842374,13906.633999919992,30.961822830002347,53027.32664136 2025-06-25,09:06:16.000,176,11086504,113365,0,1750842375,13906.613790989992,30.968871960001707,53027.34760272 2025-06-25,09:06:17.000,176,11086531,113285,0,1750842376,13906.580109440001,30.94067544000427,53027.39651256 2025-06-25,09:06:18.000,176,11086504,113245,0,1750842377,13906.546427889996,30.870184140003403,53027.36157696001 2025-06-25,09:06:19.000,176,11086532,113405,0,1750842378,13906.526218959996,30.820840230000613,53027.42446104 2025-06-25,09:06:20.000,176,11086553,113445,0,1750842379,13906.47906479,30.757398059999105,53027.48035800001 2025-06-25,09:06:21.000,176,11086524,113205,0,1750842380,13906.445383239996,30.736250670001027,53027.438435280004 2025-06-25,09:06:22.000,176,11086476,113205,0,1750842381,13906.431910619991,30.743299800000386,53027.5152936 2025-06-25,09:06:23.000,176,11086526,113245,0,1750842382,13906.418438,30.764447189998464,53027.45240952001 2025-06-25,09:06:24.000,176,11086490,113085,0,1750842383,13906.39149275999,30.70100502000423,53027.52228072 2025-06-25,09:06:25.000,176,11086538,113405,0,1750842384,13906.39149275999,30.66575937000016,53027.52926784001 2025-06-25,09:06:26.000,176,11086505,113445,0,1750842385,13906.324129659995,30.67280849999952,53027.557216320005 2025-06-25,09:06:27.000,176,11086455,113405,0,1750842386,13906.31065703999,30.65166111000144,53027.57817768001 2025-06-25,09:06:28.000,176,11086522,113485,0,1750842387,13906.283711799995,30.60231719999865,53027.64106176 2025-06-25,09:06:29.000,176,11086520,113165,0,1750842388,13906.263502869995,30.60231719999865,53027.57817768001 2025-06-25,09:06:30.000,176,11086508,113445,0,1750842389,13906.2163487,30.60936632999801,53027.627087520006 2025-06-25,09:06:31.000,176,11086544,113405,0,1750842390,13906.19613977,30.60936632999801,53027.69695872001 2025-06-25,09:06:32.000,176,11086521,113445,0,1750842391,13906.17593084,30.637562850002723,53027.655036000004 2025-06-25,09:06:33.000,176,11086468,113205,0,1750842392,13906.16919452999,30.644611980002082,53027.6899716 2025-06-25,09:06:34.000,176,11086508,113605,0,1750842393,13906.12877666999,30.679857629998878,53027.7598428 2025-06-25,09:06:35.000,176,11086527,113285,0,1750842394,13906.07488619,30.67280849999952,53027.76682992001 2025-06-25,09:06:36.000,176,11086533,113085,0,1750842395,13906.06814987999,30.693955890004872,53027.81573976001 2025-06-25,09:06:37.000,176,11086527,113085,0,1750842396,13906.05467726,30.736250670001027,53027.83670112001 2025-06-25,09:06:38.000,176,11086506,113445,0,1750842397,13906.000786779994,30.71510328000295,53027.81573976001 2025-06-25,09:06:39.000,176,11086442,113445,0,1750842398,13905.980577849994,30.729201540001668,53027.94849504 2025-06-25,09:06:40.000,176,11086539,113325,0,1750842399,13905.940159989994,30.686906759998237,53027.92753368 2025-06-25,09:06:41.000,176,11086533,113445,0,1750842400,13905.919951059994,30.693955890004872,53027.99740488 2025-06-25,09:06:42.000,176,11086506,113405,0,1750842401,13905.940159989994,30.71510328000295,53028.03234048001 2025-06-25,09:06:43.000,176,11086534,112925,0,1750842402,13905.913214749999,30.71510328000295,53028.0393276 2025-06-25,09:06:44.000,176,11086497,113365,0,1750842403,13905.906478439989,30.679857629998878,53028.09522456 2025-06-25,09:06:45.000,176,11086518,113285,0,1750842404,13905.933423679999,30.70100502000423,53028.109198800004 2025-06-25,09:06:46.000,176,11086507,113685,0,1750842405,13905.946896299989,30.686906759998237,53028.158108640004 2025-06-25,09:06:47.000,176,11086523,113325,0,1750842406,13905.933423679999,30.729201540001668,53028.22099272001 2025-06-25,09:06:48.000,176,11086547,113565,0,1750842407,13905.879533199994,30.743299800000386,53028.20003136001 2025-06-25,09:06:49.000,176,11086499,113405,0,1750842408,13905.899742129994,30.750348929999745,53028.2838768 2025-06-25,09:06:50.000,176,11086472,113485,0,1750842409,13905.933423679999,30.778545450004458,53028.276889680004 2025-06-25,09:06:51.000,176,11086543,113165,0,1750842410,13905.926687369989,30.750348929999745,53028.353748 2025-06-25,09:06:52.000,176,11086539,113525,0,1750842411,13905.906478439989,30.806741970001895,53028.325799520004 2025-06-25,09:06:53.000,176,11086476,113245,0,1750842412,13905.879533199994,30.827889359999972,53028.40265784 2025-06-25,09:06:54.000,176,11086499,113365,0,1750842413,13905.926687369989,30.84198761999869,53028.41663208001 2025-06-25,09:06:55.000,176,11086486,113525,0,1750842414,13905.906478439989,30.84903674999805,53028.45156768 2025-06-25,09:06:56.000,176,11086495,113205,0,1750842415,13905.906478439989,30.856085880004684,53028.444580560004 2025-06-25,09:06:57.000,176,11086561,113405,0,1750842416,13905.893005819999,30.84903674999805,53028.50047752 2025-06-25,09:06:58.000,176,11086476,112925,0,1750842417,13905.879533199994,30.89133153000148,53028.53541312001 2025-06-25,09:06:59.000,176,11086493,113245,0,1750842418,13905.859324269994,30.912478919999558,53028.53541312001 2025-06-25,09:07:00.000,176,11086527,113445,0,1750842419,13905.886269509989,30.93362631000491,53028.58432296001 2025-06-25,09:07:01.000,176,11086500,113245,0,1750842420,13905.839115339993,30.912478919999558,53028.563361600005 2025-06-25,09:07:02.000,176,11086508,113365,0,1750842421,13905.859324269994,30.94067544000427,53028.65419416001 2025-06-25,09:07:03.000,176,11086499,113285,0,1750842422,13905.812170099998,30.94067544000427,53028.612271440004 2025-06-25,09:07:04.000,176,11086506,113165,0,1750842423,13905.785224859988,30.990019349999784,53028.661181280004 2025-06-25,09:07:05.000,176,11086537,113285,0,1750842424,13905.798697479993,31.01116673999786,53028.72406536001 2025-06-25,09:07:06.000,176,11086504,113485,0,1750842425,13905.805433789988,31.032314130003215,53028.71009112 2025-06-25,09:07:07.000,176,11086563,113325,0,1750842426,13905.886269509989,31.004117609998502,53028.71707824 2025-06-25,09:07:08.000,176,11086553,113325,0,1750842427,13905.879533199994,31.01116673999786,53028.75900096 2025-06-25,09:07:09.000,176,11086447,113365,0,1750842428,13905.845851649989,31.025265000003856,53028.800923680006 2025-06-25,09:07:10.000,176,11086517,113525,0,1750842429,13905.839115339993,31.018215870004497,53028.83585928 2025-06-25,09:07:11.000,176,11086495,113365,0,1750842430,13905.832379029998,31.01116673999786,53028.81489792 2025-06-25,09:07:12.000,176,11086488,113325,0,1750842431,13905.852587959998,30.997068479999143,53028.849833520006 2025-06-25,09:07:13.000,176,11086533,113365,0,1750842432,13905.812170099998,31.004117609998502,53028.94066608001 2025-06-25,09:07:14.000,176,11086531,113445,0,1750842433,13905.818906409993,31.018215870004497,53028.9127176 2025-06-25,09:07:15.000,176,11086527,113285,0,1750842434,13905.785224859988,31.06755978000001,53028.9825888 2025-06-25,09:07:16.000,176,11086564,113485,0,1750842435,13905.724598069988,31.07460890999937,53028.98957592001 2025-06-25,09:07:17.000,176,11086524,113365,0,1750842436,13905.690916519998,31.053461520001292,53029.00355016 2025-06-25,09:07:18.000,176,11086550,113405,0,1750842437,13905.744806999988,31.088707169998088,53029.05944712001 2025-06-25,09:07:19.000,176,11086500,113165,0,1750842438,13905.650498659998,31.10985456000344,53029.05944712001 2025-06-25,09:07:20.000,176,11086493,113165,0,1750842439,13905.616817109993,31.12395282000216,53029.1223312 2025-06-25,09:07:21.000,176,11086510,113565,0,1750842440,13905.596608179992,31.13100195000152,53029.164253920004 2025-06-25,09:07:22.000,176,11086493,113605,0,1750842441,13905.542717700002,31.159198469998955,53029.17124104 2025-06-25,09:07:23.000,176,11086588,113565,0,1750842442,13905.535981389992,31.152149339999596,53029.1922024 2025-06-25,09:07:24.000,176,11086452,113365,0,1750842443,13905.461881980002,31.187394990003668,53029.20617664001 2025-06-25,09:07:25.000,176,11086552,113365,0,1750842444,13905.421464120001,31.208542380001745,53029.20617664001 2025-06-25,09:07:26.000,176,11086526,113445,0,1750842445,13905.414727809992,31.208542380001745,53029.185215280006 2025-06-25,09:07:27.000,176,11086532,113285,0,1750842446,13905.394518879992,31.229689769999823,53029.24809936 2025-06-25,09:07:28.000,176,11086536,113405,0,1750842447,13905.381046260001,31.2508371599979,53029.24809936 2025-06-25,09:07:29.000,176,11086565,113245,0,1750842448,13905.313683159991,31.23673889999918,53029.283034960004 2025-06-25,09:07:30.000,176,11086533,113125,0,1750842449,13905.306946849996,31.229689769999823,53029.27604784001 2025-06-25,09:07:31.000,176,11086514,113525,0,1750842450,13905.273265299991,31.29313194000133,53029.24809936 2025-06-25,09:07:32.000,176,11086519,113445,0,1750842451,13905.246320059996,31.279033680002613,53029.2620736 2025-06-25,09:07:33.000,176,11086545,113645,0,1750842452,13905.28000161,31.28608281000197,53029.22713800001 2025-06-25,09:07:34.000,176,11086531,113765,0,1750842453,13905.25979268,31.328377589998126,53029.22015088 2025-06-25,09:07:35.000,176,11086519,113165,0,1750842454,13905.306946849996,31.328377589998126,53029.26906072 2025-06-25,09:07:36.000,176,11086587,113085,0,1750842455,13905.300210540001,31.321328459998767,53029.2620736 2025-06-25,09:07:37.000,176,11086541,113365,0,1750842456,13905.28000161,31.30723020000005,53029.22713800001 2025-06-25,09:07:38.000,176,11086537,113405,0,1750842457,13905.25979268,31.29313194000133,53029.25508648001 2025-06-25,09:07:39.000,176,11086510,113405,0,1750842458,13905.266528989996,31.264935420003894,53029.234125120005 2025-06-25,09:07:40.000,176,11086581,113605,0,1750842459,13905.23958375,31.279033680002613,53029.22713800001 2025-06-25,09:07:41.000,176,11086580,113325,0,1750842460,13905.21937482,31.264935420003894,53029.283034960004 2025-06-25,09:07:42.000,176,11086591,113205,0,1750842461,13905.212638509991,31.271984550003253,53029.24809936 2025-06-25,09:07:43.000,176,11086554,113285,0,1750842462,13905.21937482,31.271984550003253,53029.2620736 2025-06-25,09:07:44.000,176,11086566,113285,0,1750842463,13905.19916589,31.257886290004535,53029.22713800001 2025-06-25,09:07:45.000,176,11086506,113365,0,1750842464,13905.226111129996,31.24378802999854,53029.19918952 2025-06-25,09:07:46.000,176,11086493,113285,0,1750842465,13905.15874803,31.2508371599979,53029.234125120005 2025-06-25,09:07:47.000,176,11086537,113245,0,1750842466,13905.165484339996,31.24378802999854,53029.17124104 2025-06-25,09:07:48.000,176,11086548,113245,0,1750842467,13905.185693269996,31.279033680002613,53029.17124104 2025-06-25,09:07:49.000,176,11086569,113205,0,1750842468,13905.212638509991,31.28608281000197,53029.22713800001 2025-06-25,09:07:50.000,176,11086610,113165,0,1750842469,13905.19242957999,31.29313194000133,53029.24809936 2025-06-25,09:07:51.000,176,11086612,113325,0,1750842470,13905.212638509991,31.30723020000005,53029.185215280006 2025-06-25,09:07:52.000,176,11086545,113365,0,1750842471,13905.19242957999,31.35657411000284,53029.17822816001 2025-06-25,09:07:53.000,176,11086588,113125,0,1750842472,13905.185693269996,31.370672370001557,53029.15027968 2025-06-25,09:07:54.000,176,11086555,113445,0,1750842473,13905.21937482,31.384770630000276,53029.1922024 2025-06-25,09:07:55.000,176,11086522,113325,0,1750842474,13905.266528989996,31.405918019998353,53029.115344080004 2025-06-25,09:07:56.000,176,11086492,113525,0,1750842475,13905.266528989996,31.434114540003065,53029.164253920004 2025-06-25,09:07:57.000,176,11086527,113285,0,1750842476,13905.266528989996,31.441163670002425,53029.15726680001 2025-06-25,09:07:58.000,176,11086576,113325,0,1750842477,13905.293474229991,31.47640931999922,53029.17124104 2025-06-25,09:07:59.000,176,11086551,113605,0,1750842478,13905.273265299991,31.46936018999986,53029.14329256 2025-06-25,09:08:00.000,176,11086529,113325,0,1750842479,13905.286737919996,31.48345844999858,53029.09438272 2025-06-25,09:08:01.000,176,11086574,113125,0,1750842480,13905.28000161,31.455261930001143,53029.05944712001 2025-06-25,09:08:02.000,176,11086500,113245,0,1750842481,13905.286737919996,31.47640931999922,53029.1223312 2025-06-25,09:08:03.000,176,11086523,113205,0,1750842482,13905.313683159991,31.427065410003706,53029.115344080004 2025-06-25,09:08:04.000,176,11086549,113445,0,1750842483,13905.286737919996,31.427065410003706,53029.04547288 2025-06-25,09:08:05.000,176,11086497,113365,0,1750842484,13905.23958375,31.434114540003065,53029.136305440006 2025-06-25,09:08:06.000,176,11086569,113285,0,1750842485,13905.266528989996,31.384770630000276,53029.08040848 2025-06-25,09:08:07.000,176,11086516,113045,0,1750842486,13905.266528989996,31.377721500000916,53029.07342136 2025-06-25,09:08:08.000,176,11086535,113685,0,1750842487,13905.266528989996,31.384770630000276,53029.10136984 2025-06-25,09:08:09.000,176,11086471,113165,0,1750842488,13905.273265299991,31.370672370001557,53029.08739560001 2025-06-25,09:08:10.000,176,11086553,113245,0,1750842489,13905.286737919996,31.33542672000476,53029.115344080004 2025-06-25,09:08:11.000,176,11086558,113125,0,1750842490,13905.246320059996,31.2508371599979,53029.136305440006 2025-06-25,09:08:12.000,176,11086552,113245,0,1750842491,13905.232847439991,31.271984550003253,53029.12931832001 2025-06-25,09:08:13.000,176,11086500,113165,0,1750842492,13905.246320059996,31.257886290004535,53029.164253920004 2025-06-25,09:08:14.000,176,11086569,113645,0,1750842493,13905.23958375,31.201493250002386,53029.10136984 2025-06-25,09:08:15.000,176,11086520,113245,0,1750842494,13905.19916589,31.18034586000431,53029.08739560001 2025-06-25,09:08:16.000,176,11086550,113485,0,1750842495,13905.273265299991,31.159198469998955,53029.136305440006 2025-06-25,09:08:17.000,176,11086559,113365,0,1750842496,13905.253056369991,31.13100195000152,53029.15027968 2025-06-25,09:08:18.000,176,11086538,113205,0,1750842497,13905.19916589,31.095756300004723,53029.164253920004 2025-06-25,09:08:19.000,176,11086578,113245,0,1750842498,13905.17895696,31.088707169998088,53029.1223312 2025-06-25,09:08:20.000,176,11086559,113365,0,1750842499,13905.185693269996,31.08165803999873,53029.15726680001 2025-06-25,09:08:21.000,176,11086524,113365,0,1750842500,13905.13180278999,31.06051065000065,53029.1223312 2025-06-25,09:08:22.000,176,11086498,113445,0,1750842501,13905.084648619995,31.039363260002574,53029.19918952 2025-06-25,09:08:23.000,176,11086510,113405,0,1750842502,13905.07791231,31.032314130003215,53029.17124104 2025-06-25,09:08:24.000,176,11086493,113445,0,1750842503,13905.05096706999,31.025265000003856,53029.17124104 2025-06-25,09:08:25.000,176,11086531,113525,0,1750842504,13905.03749445,30.990019349999784,53029.185215280006 2025-06-25,09:08:26.000,176,11086571,113445,0,1750842505,13904.99707659,30.94772457000363,53029.136305440006 2025-06-25,09:08:27.000,176,11086548,113245,0,1750842506,13904.95665873,30.94772457000363,53029.20617664001 2025-06-25,09:08:28.000,176,11086564,113245,0,1750842507,13904.90950455999,30.95477370000299,53029.185215280006 2025-06-25,09:08:29.000,176,11086528,113245,0,1750842508,13904.922977179995,30.877233270002762,53029.1922024 2025-06-25,09:08:30.000,176,11086577,113445,0,1750842509,13904.89603194,30.89133153000148,53029.15027968 2025-06-25,09:08:31.000,176,11086523,113245,0,1750842510,13904.83540515,30.820840230000613,53029.19918952 2025-06-25,09:08:32.000,176,11086586,113605,0,1750842511,13904.801723599994,30.83493848999933,53029.24809936 2025-06-25,09:08:33.000,176,11086559,113405,0,1750842512,13904.761305739994,30.84198761999869,53029.24809936 2025-06-25,09:08:34.000,176,11086516,113285,0,1750842513,13904.781514669994,30.877233270002762,53029.25508648001 2025-06-25,09:08:35.000,176,11086548,113365,0,1750842514,13904.761305739994,30.84903674999805,53029.22713800001 2025-06-25,09:08:36.000,176,11086549,113365,0,1750842515,13904.714151569999,30.827889359999972,53029.26906072 2025-06-25,09:08:37.000,176,11086516,113245,0,1750842516,13904.700678949994,30.870184140003403,53029.283034960004 2025-06-25,09:08:38.000,176,11086513,113285,0,1750842517,13904.666997399989,30.877233270002762,53029.27604784001 2025-06-25,09:08:39.000,176,11086484,113325,0,1750842518,13904.626579539989,30.961822830002347,53029.283034960004 2025-06-25,09:08:40.000,176,11086555,113525,0,1750842519,13904.660261089994,30.968871960001707,53029.331944800004 2025-06-25,09:08:41.000,176,11086583,113285,0,1750842520,13904.633315849998,30.968871960001707,53029.331944800004 2025-06-25,09:08:42.000,176,11086597,113285,0,1750842521,13904.646788469989,30.93362631000491,53029.32495768001 2025-06-25,09:08:43.000,176,11086592,113245,0,1750842522,13904.599634299993,30.968871960001707,53029.34591904001 2025-06-25,09:08:44.000,176,11086587,113245,0,1750842523,13904.552480129998,30.975921090001066,53029.33893192 2025-06-25,09:08:45.000,176,11086574,113485,0,1750842524,13904.458171789993,30.990019349999784,53029.34591904001 2025-06-25,09:08:46.000,176,11086523,113285,0,1750842525,13904.458171789993,30.990019349999784,53029.37386752001 2025-06-25,09:08:47.000,176,11086565,113165,0,1750842526,13904.498589649993,31.025265000003856,53029.38784176 2025-06-25,09:08:48.000,176,11086585,113365,0,1750842527,13904.471644409998,31.06051065000065,53029.401816000005 2025-06-25,09:08:49.000,176,11086546,113285,0,1750842528,13904.478380719993,31.046412390001933,53029.46470008001 2025-06-25,09:08:50.000,176,11086537,113765,0,1750842529,13904.390808689997,31.102805430004082,53029.45771296 2025-06-25,09:08:51.000,176,11086559,113205,0,1750842530,13904.377336069992,31.102805430004082,53029.5066228 2025-06-25,09:08:52.000,176,11086537,113085,0,1750842531,13904.370599759997,31.138051080000878,53029.520597040006 2025-06-25,09:08:53.000,176,11086569,113445,0,1750842532,13904.411017619997,31.166247599998314,53029.59745536 2025-06-25,09:08:54.000,176,11086522,113245,0,1750842533,13904.384072380002,31.13100195000152,53029.58348112 2025-06-25,09:08:55.000,176,11086580,113485,0,1750842534,13904.390808689997,31.138051080000878,53029.58348112 2025-06-25,09:08:56.000,176,11086583,113245,0,1750842535,13904.343654520002,31.145100210000237,53029.66033944001 2025-06-25,09:08:57.000,176,11086554,113485,0,1750842536,13904.309972969997,31.1169036900028,53029.688287920006 2025-06-25,09:08:58.000,176,11086562,113405,0,1750842537,13904.336918209992,31.1169036900028,53029.67431368 2025-06-25,09:08:59.000,176,11086546,113125,0,1750842538,13904.309972969997,31.138051080000878,53029.69527504 2025-06-25,09:09:00.000,176,11086528,113325,0,1750842539,13904.296500349992,31.10985456000344,53029.7162364 2025-06-25,09:09:01.000,176,11086577,113365,0,1750842540,13904.296500349992,31.152149339999596,53029.75815912001 2025-06-25,09:09:02.000,176,11086528,113485,0,1750842541,13904.269555109997,31.152149339999596,53029.77912048001 2025-06-25,09:09:03.000,176,11086592,113325,0,1750842542,13904.296500349992,31.173296729997674,53029.835017440004 2025-06-25,09:09:04.000,176,11086557,113445,0,1750842543,13904.303236660002,31.18034586000431,53029.8210432 2025-06-25,09:09:05.000,176,11086569,113325,0,1750842544,13904.289764039997,31.215591510001104,53029.79309472 2025-06-25,09:09:06.000,176,11086528,113245,0,1750842545,13904.309972969997,31.201493250002386,53029.86296592 2025-06-25,09:09:07.000,176,11086529,113245,0,1750842546,13904.269555109997,31.257886290004535,53029.91187576 2025-06-25,09:09:08.000,176,11086516,113645,0,1750842547,13904.256082489992,31.33542672000476,53029.9607856 2025-06-25,09:09:09.000,176,11086584,113405,0,1750842548,13904.283027730002,31.321328459998767,53029.93982424 2025-06-25,09:09:10.000,176,11086618,113285,0,1750842549,13904.309972969997,31.363623240002198,53029.953798480004 2025-06-25,09:09:11.000,176,11086548,113685,0,1750842550,13904.316709279992,31.377721500000916,53030.023669680006 2025-06-25,09:09:12.000,176,11086536,113285,0,1750842551,13904.336918209992,31.391819759999635,53030.06559240001 2025-06-25,09:09:13.000,176,11086580,113605,0,1750842552,13904.343654520002,31.462311060000502,53030.05860528 2025-06-25,09:09:14.000,176,11086538,113405,0,1750842553,13904.397544999993,31.455261930001143,53030.100528 2025-06-25,09:09:15.000,176,11086515,113405,0,1750842554,13904.404281310002,31.455261930001143,53030.10751512 2025-06-25,09:09:16.000,176,11086560,113605,0,1750842555,13904.411017619997,31.46936018999986,53030.14943784 2025-06-25,09:09:17.000,176,11086530,113285,0,1750842556,13904.458171789993,31.46936018999986,53030.18437344001 2025-06-25,09:09:18.000,176,11086589,113405,0,1750842557,13904.505325959988,31.48345844999858,53030.24725752 2025-06-25,09:09:19.000,176,11086523,113325,0,1750842558,13904.518798579993,31.48345844999858,53030.28219312001 2025-06-25,09:09:20.000,176,11086534,113245,0,1750842559,13904.606370609989,31.48345844999858,53030.275206 2025-06-25,09:09:21.000,176,11086586,113245,0,1750842560,13904.599634299993,31.441163670002425,53030.35206432001 2025-06-25,09:09:22.000,176,11086534,113285,0,1750842561,13904.633315849998,31.46936018999986,53030.40097416001 2025-06-25,09:09:23.000,176,11086511,113045,0,1750842562,13904.592897989998,31.462311060000502,53030.37302568 2025-06-25,09:09:24.000,176,11086555,113245,0,1750842563,13904.599634299993,31.420016280004347,53030.42193552 2025-06-25,09:09:25.000,176,11086545,113565,0,1750842564,13904.559216439993,31.427065410003706,53030.43590976 2025-06-25,09:09:26.000,176,11086551,113165,0,1750842565,13904.586161679988,31.398868889998994,53030.42892264001 2025-06-25,09:09:27.000,176,11086524,113485,0,1750842566,13904.518798579993,31.405918019998353,53030.49180672 2025-06-25,09:09:28.000,176,11086513,113445,0,1750842567,13904.525534889988,31.370672370001557,53030.49879384001 2025-06-25,09:09:29.000,176,11086537,113325,0,1750842568,13904.471644409998,31.384770630000276,53030.526742320006 2025-06-25,09:09:30.000,176,11086554,113325,0,1750842569,13904.464908100003,31.35657411000284,53030.526742320006 2025-06-25,09:09:31.000,176,11086514,113485,0,1750842570,13904.437962859993,31.328377589998126,53030.526742320006 2025-06-25,09:09:32.000,176,11086482,113125,0,1750842571,13904.411017619997,31.33542672000476,53030.53372944 2025-06-25,09:09:33.000,176,11086541,113285,0,1750842572,13904.370599759997,31.29313194000133,53030.59661352001 2025-06-25,09:09:34.000,176,11086538,113485,0,1750842573,13904.384072380002,31.321328459998767,53030.56866504001 2025-06-25,09:09:35.000,176,11086498,113205,0,1750842574,13904.357127139992,31.33542672000476,53030.624562000005 2025-06-25,09:09:36.000,176,11086601,113485,0,1750842575,13904.262818800002,31.363623240002198,53030.58263928 2025-06-25,09:09:37.000,176,11086522,113285,0,1750842576,13904.235873559992,31.377721500000916,53030.61058776 2025-06-25,09:09:38.000,176,11086605,113045,0,1750842577,13904.141565220001,31.363623240002198,53030.5896264 2025-06-25,09:09:39.000,176,11086516,113325,0,1750842578,13904.148301529996,31.377721500000916,53030.645523360006 2025-06-25,09:09:40.000,176,11086542,113405,0,1750842579,13904.114619979991,31.370672370001557,53030.63853624001 2025-06-25,09:09:41.000,176,11086553,113245,0,1750842580,13904.101147360001,31.34247585000412,53030.575652160005 2025-06-25,09:09:42.000,176,11086509,113085,0,1750842581,13904.047256879996,31.377721500000916,53030.61058776 2025-06-25,09:09:43.000,176,11086552,113525,0,1750842582,13904.033784259991,31.35657411000284,53030.63853624001 2025-06-25,09:09:44.000,176,11086572,113525,0,1750842583,13903.97315746999,31.35657411000284,53030.6594976 2025-06-25,09:09:45.000,176,11086571,113405,0,1750842584,13903.966421159996,31.34952498000348,53030.673471840004 2025-06-25,09:09:46.000,176,11086564,113445,0,1750842585,13903.89232174999,31.377721500000916,53030.645523360006 2025-06-25,09:09:47.000,176,11086573,113205,0,1750842586,13903.865376509995,31.420016280004347,53030.63154912 2025-06-25,09:09:48.000,176,11086522,113245,0,1750842587,13903.87211281999,31.441163670002425,53030.645523360006 2025-06-25,09:09:49.000,176,11086571,113525,0,1750842588,13903.89905806,31.462311060000502,53030.68744608001 2025-06-25,09:09:50.000,176,11086559,113245,0,1750842589,13903.8586402,31.48345844999858,53030.694433200006 2025-06-25,09:09:51.000,176,11086495,113365,0,1750842590,13903.8586402,31.546900620000088,53030.743343040005 2025-06-25,09:09:52.000,176,11086501,113605,0,1750842591,13903.79127709999,31.58919540000352,53030.75731728 2025-06-25,09:09:53.000,176,11086540,113045,0,1750842592,13903.75085923999,31.596244530002878,53030.70142032 2025-06-25,09:09:54.000,176,11086560,113125,0,1750842593,13903.75085923999,31.610342790001596,53030.71539456001 2025-06-25,09:09:55.000,176,11086566,113125,0,1750842594,13903.73738662,31.687883220001822,53030.68045896 2025-06-25,09:09:56.000,176,11086581,113405,0,1750842595,13903.67675983,31.75837452000269,53030.7293688 2025-06-25,09:09:57.000,176,11086513,113245,0,1750842596,13903.71044137999,31.779521910000767,53030.743343040005 2025-06-25,09:09:58.000,176,11086574,113085,0,1750842597,13903.683496139995,31.828865820003557,53030.75731728 2025-06-25,09:09:59.000,176,11086602,113405,0,1750842598,13903.69696876,31.906406250003783,53030.70840744 2025-06-25,09:10:00.000,176,11086545,113485,0,1750842599,13903.703705069995,31.92755364000186,53030.7293688 2025-06-25,09:10:01.000,176,11086519,113285,0,1750842600,13903.69023244999,31.969848419998016,53030.82020136 2025-06-25,09:10:02.000,176,11086542,113205,0,1750842601,13903.69023244999,32.05443798000488,53030.85513696001 2025-06-25,09:10:03.000,176,11086527,113565,0,1750842602,13903.73738662,32.11083101999975,53030.84814984 2025-06-25,09:10:04.000,176,11086536,113445,0,1750842603,13903.75759555,32.17427319000126,53030.841162720004 2025-06-25,09:10:05.000,176,11086596,113405,0,1750842604,13903.73738662,32.23771536000277,53030.84814984 2025-06-25,09:10:06.000,176,11086561,113405,0,1750842605,13903.744122929995,32.294108400004916,53030.862124080006 2025-06-25,09:10:07.000,176,11086566,113325,0,1750842606,13903.77106816999,32.28001013999892,53030.911033920005 2025-06-25,09:10:08.000,176,11086519,113165,0,1750842607,13903.81148602999,32.36459969999851,53030.87609832 2025-06-25,09:10:09.000,176,11086553,113365,0,1750842608,13903.81148602999,32.34345231000043,53030.862124080006 2025-06-25,09:10:10.000,176,11086524,113245,0,1750842609,13903.845167579995,32.4139436100013,53030.959943760005 2025-06-25,09:10:11.000,176,11086497,113605,0,1750842610,13903.865376509995,32.428041870000015,53030.98789224 2025-06-25,09:10:12.000,176,11086581,113445,0,1750842611,13903.865376509995,32.40689448000194,53031.01584072 2025-06-25,09:10:13.000,176,11086561,113405,0,1750842612,13903.87884913,32.44918925999809,53031.05077632001 2025-06-25,09:10:14.000,176,11086526,113125,0,1750842613,13903.93947592,32.4139436100013,53031.0437892 2025-06-25,09:10:15.000,176,11086590,113285,0,1750842614,13903.946212229996,32.40689448000194,53031.09269904 2025-06-25,09:10:16.000,176,11086504,113045,0,1750842615,13903.95294853999,32.38574709000386,53031.078724800005 2025-06-25,09:10:17.000,176,11086602,113365,0,1750842616,13903.95294853999,32.38574709000386,53031.078724800005 2025-06-25,09:10:18.000,176,11086558,113445,0,1750842617,13904.02031164,32.40689448000194,53031.127634640005 2025-06-25,09:10:19.000,176,11086595,113285,0,1750842618,13904.02031164,32.3786979600045,53031.16257024 2025-06-25,09:10:20.000,176,11086573,113245,0,1750842619,13904.00010271,32.371648829997866,53031.16257024 2025-06-25,09:10:21.000,176,11086508,113245,0,1750842620,13904.00010271,32.371648829997866,53031.16257024 2025-06-25,09:10:22.000,176,11086549,113405,0,1750842621,13904.047256879996,32.35050143999979,53031.1835316 2025-06-25,09:10:23.000,176,11086543,113205,0,1750842622,13904.067465809996,32.32935405000171,53031.1835316 2025-06-25,09:10:24.000,176,11086595,113245,0,1750842623,13904.027047949996,32.294108400004916,53031.16257024 2025-06-25,09:10:25.000,176,11086547,113365,0,1750842624,13903.986630089996,32.34345231000043,53031.23244144 2025-06-25,09:10:26.000,176,11086561,113285,0,1750842625,13904.006839019996,32.35050143999979,53031.30231264 2025-06-25,09:10:27.000,176,11086586,113405,0,1750842626,13904.006839019996,32.3786979600045,53031.2534028 2025-06-25,09:10:28.000,176,11086542,113205,0,1750842627,13904.013575329991,32.34345231000043,53031.33724824001 2025-06-25,09:10:29.000,176,11086556,113405,0,1750842628,13904.013575329991,32.40689448000194,53031.35122248 2025-06-25,09:10:30.000,176,11086589,113285,0,1750842629,13904.006839019996,32.39279622000322,53031.3931452 2025-06-25,09:10:31.000,176,11086578,113365,0,1750842630,13903.97989378,32.4139436100013,53031.344235360004 2025-06-25,09:10:32.000,176,11086539,113165,0,1750842631,13903.986630089996,32.45623839000473,53031.414106560005 2025-06-25,09:10:33.000,176,11086520,113245,0,1750842632,13904.00010271,32.470336650003446,53031.40711944001 2025-06-25,09:10:34.000,176,11086604,113325,0,1750842633,13903.95294853999,32.50558230000024,53031.414106560005 2025-06-25,09:10:35.000,176,11086560,113085,0,1750842634,13903.95294853999,32.49853317000088,53031.3931452 2025-06-25,09:10:36.000,176,11086562,113165,0,1750842635,13903.93947592,32.49853317000088,53031.38615808001 2025-06-25,09:10:37.000,176,11086630,113565,0,1750842636,13903.93273960999,32.491484040001524,53031.45602928001 2025-06-25,09:10:38.000,176,11086549,113445,0,1750842637,13903.966421159996,32.491484040001524,53031.47699064001 2025-06-25,09:10:39.000,176,11086509,113365,0,1750842638,13903.966421159996,32.491484040001524,53031.52590048001 2025-06-25,09:10:40.000,176,11086499,113445,0,1750842639,13903.986630089996,32.49853317000088,53031.55384896001 2025-06-25,09:10:41.000,176,11086595,113045,0,1750842640,13903.97315746999,32.54787708000367,53031.60275880001 2025-06-25,09:10:42.000,176,11086557,113365,0,1750842641,13903.93947592,32.540827950004314,53031.5678232 2025-06-25,09:10:43.000,176,11086564,113125,0,1750842642,13903.95294853999,32.53377881999768,53031.58878456 2025-06-25,09:10:44.000,176,11086539,113285,0,1750842643,13903.946212229996,32.50558230000024,53031.58878456 2025-06-25,09:10:45.000,176,11086555,113405,0,1750842644,13903.946212229996,32.50558230000024,53031.56083608 2025-06-25,09:10:46.000,176,11086469,113245,0,1750842645,13903.966421159996,32.470336650003446,53031.58878456 2025-06-25,09:10:47.000,176,11086509,113645,0,1750842646,13903.946212229996,32.477385780002805,53031.581797440005 2025-06-25,09:10:48.000,176,11086509,113285,0,1750842647,13903.91926699,32.46328752000409,53031.61673304 2025-06-25,09:10:49.000,176,11086544,113285,0,1750842648,13903.95294853999,32.50558230000024,53031.62372016001 2025-06-25,09:10:50.000,176,11086523,113165,0,1750842649,13903.946212229996,32.49853317000088,53031.60974592 2025-06-25,09:10:51.000,176,11086552,113485,0,1750842650,13903.946212229996,32.49853317000088,53031.62372016001 2025-06-25,09:10:52.000,176,11086530,113485,0,1750842651,13903.87884913,32.477385780002805,53031.57481032001 2025-06-25,09:10:53.000,176,11086546,113285,0,1750842652,13903.845167579995,32.49853317000088,53031.60974592 2025-06-25,09:10:54.000,176,11086537,113165,0,1750842653,13903.845167579995,32.484434910002165,53031.60974592 2025-06-25,09:10:55.000,176,11086528,113285,0,1750842654,13903.824958649995,32.51968055999896,53031.59577168 2025-06-25,09:10:56.000,176,11086575,113125,0,1750842655,13903.744122929995,32.484434910002165,53031.5678232 2025-06-25,09:10:57.000,176,11086607,113405,0,1750842656,13903.703705069995,32.477385780002805,53031.56083608 2025-06-25,09:10:58.000,176,11086511,113285,0,1750842657,13903.71717769,32.477385780002805,53031.58878456 2025-06-25,09:10:59.000,176,11086560,113565,0,1750842658,13903.67002351999,32.470336650003446,53031.58878456 2025-06-25,09:11:00.000,176,11086598,113325,0,1750842659,13903.663287209994,32.491484040001524,53031.58878456 2025-06-25,09:11:01.000,176,11086610,113205,0,1750842660,13903.62960565999,32.49853317000088,53031.630707280005 2025-06-25,09:11:02.000,176,11086606,113405,0,1750842661,13903.542033629994,32.53377881999768,53031.51891336 2025-06-25,09:11:03.000,176,11086516,113405,0,1750842662,13903.582451489994,32.58312273000047,53031.58878456 2025-06-25,09:11:04.000,176,11086591,113365,0,1750842663,13903.528561009989,32.54787708000367,53031.60974592 2025-06-25,09:11:05.000,176,11086527,113525,0,1750842664,13903.481406839994,32.54787708000367,53031.56083608 2025-06-25,09:11:06.000,176,11086537,113125,0,1750842665,13903.488143149989,32.52672968999832,53031.56083608 2025-06-25,09:11:07.000,176,11086608,113245,0,1750842666,13903.400571119993,32.57607360000111,53031.58878456 2025-06-25,09:11:08.000,176,11086533,113365,0,1750842667,13903.366889569988,32.55492621000303,53031.5678232 2025-06-25,09:11:09.000,176,11086520,113285,0,1750842668,13903.292790159998,32.54787708000367,53031.532887600006 2025-06-25,09:11:10.000,176,11086494,113245,0,1750842669,13903.279317539993,32.55492621000303,53031.52590048001 2025-06-25,09:11:11.000,176,11086549,113245,0,1750842670,13903.279317539993,32.56197534000239,53031.50493912001 2025-06-25,09:11:12.000,176,11086589,113445,0,1750842671,13903.198481819993,32.59017185999983,53031.47699064001 2025-06-25,09:11:13.000,176,11086516,113445,0,1750842672,13903.090700859997,32.53377881999768,53031.51891336 2025-06-25,09:11:14.000,176,11086604,113085,0,1750842673,13903.043546690002,32.477385780002805,53031.47000352 2025-06-25,09:11:15.000,176,11086624,113325,0,1750842674,13902.996392519992,32.540827950004314,53031.47000352 2025-06-25,09:11:16.000,176,11086593,113245,0,1750842675,13902.982919900001,32.55492621000303,53031.44904216 2025-06-25,09:11:17.000,176,11086584,113525,0,1750842676,13902.902084180001,32.58312273000047,53031.42109368 2025-06-25,09:11:18.000,176,11086594,113325,0,1750842677,13902.881875250001,32.611319249997905,53031.44205504 2025-06-25,09:11:19.000,176,11086609,113445,0,1750842678,13902.868402629996,32.61836838000454,53031.497952 2025-06-25,09:11:20.000,176,11086527,113005,0,1750842679,13902.861666320001,32.6254175100039,53031.43506792001 2025-06-25,09:11:21.000,176,11086635,113285,0,1750842680,13902.895347869991,32.63246664000326,53031.44904216 2025-06-25,09:11:22.000,176,11086573,113445,0,1750842681,13902.908820489996,32.63246664000326,53031.40013232 2025-06-25,09:11:23.000,176,11086562,113245,0,1750842682,13902.908820489996,32.660663160000695,53031.45602928001 2025-06-25,09:11:24.000,176,11086600,113245,0,1750842683,13902.915556799991,32.61836838000454,53031.511926240004 2025-06-25,09:11:25.000,176,11086536,113125,0,1750842684,13902.888611559996,32.68181054999877,53031.49096488 2025-06-25,09:11:26.000,176,11086583,113445,0,1750842685,13902.868402629996,32.660663160000695,53031.47699064001 2025-06-25,09:11:27.000,176,11086601,113085,0,1750842686,13902.881875250001,32.68885967999813,53031.48397776001 2025-06-25,09:11:28.000,176,11086520,113325,0,1750842687,13902.895347869991,32.69590881000477,53031.4280808 2025-06-25,09:11:29.000,176,11086572,113085,0,1750842688,13902.875138939991,32.7241053300022,53031.45602928001 2025-06-25,09:11:30.000,176,11086581,113285,0,1750842689,13902.875138939991,32.68181054999877,53031.40013232 2025-06-25,09:11:31.000,176,11086602,113325,0,1750842690,13902.82124846,32.667712290000054,53031.42109368 2025-06-25,09:11:32.000,176,11086621,113285,0,1750842691,13902.84145739,32.68181054999877,53031.4280808 2025-06-25,09:11:33.000,176,11086557,113405,0,1750842692,13902.888611559996,32.68181054999877,53031.40013232 2025-06-25,09:11:34.000,176,11086595,113325,0,1750842693,13902.875138939991,32.7241053300022,53031.44904216 2025-06-25,09:11:35.000,176,11086593,113365,0,1750842694,13902.848193699996,32.68885967999813,53031.45602928001 2025-06-25,09:11:36.000,176,11086516,113405,0,1750842695,13902.875138939991,32.69590881000477,53031.45602928001 2025-06-25,09:11:37.000,176,11086607,113365,0,1750842696,13902.888611559996,32.710007070003485,53031.47699064001 2025-06-25,09:11:38.000,176,11086583,113205,0,1750842697,13902.902084180001,32.710007070003485,53031.50493912001 2025-06-25,09:11:39.000,176,11086558,113325,0,1750842698,13902.861666320001,32.68181054999877,53031.50493912001 2025-06-25,09:11:40.000,176,11086521,113285,0,1750842699,13902.787566909996,32.653614030001336,53031.54686184 2025-06-25,09:11:41.000,176,11086654,113125,0,1750842700,13902.834721079991,32.6254175100039,53031.53987472 2025-06-25,09:11:42.000,176,11086563,113125,0,1750842701,13902.767357979996,32.63246664000326,53031.51891336 2025-06-25,09:11:43.000,176,11086582,113365,0,1750842702,13902.787566909996,32.604270119998546,53031.53987472 2025-06-25,09:11:44.000,176,11086543,112965,0,1750842703,13902.787566909996,32.604270119998546,53031.59577168 2025-06-25,09:11:45.000,176,11086595,113685,0,1750842704,13902.72020381,32.59722098999919,53031.57481032001 2025-06-25,09:11:46.000,176,11086623,113085,0,1750842705,13902.74041274,32.51968055999896,53031.64468152001 2025-06-25,09:11:47.000,176,11086595,113365,0,1750842706,13902.72020381,32.484434910002165,53031.60275880001 2025-06-25,09:11:48.000,176,11086596,113165,0,1750842707,13902.65957702,32.51968055999896,53031.65166864001 2025-06-25,09:11:49.000,176,11086642,113365,0,1750842708,13902.605686539995,32.50558230000024,53031.64468152001 2025-06-25,09:11:50.000,176,11086585,113245,0,1750842709,13902.565268679995,32.477385780002805,53031.679617120004 2025-06-25,09:11:51.000,176,11086552,113165,0,1750842710,13902.53832344,32.46328752000409,53031.61673304 2025-06-25,09:11:52.000,176,11086605,113525,0,1750842711,13902.55179605999,32.491484040001524,53031.65166864001 2025-06-25,09:11:53.000,176,11086560,113125,0,1750842712,13902.49790558,32.53377881999768,53031.64468152001 2025-06-25,09:11:54.000,176,11086558,113245,0,1750842713,13902.49790558,32.540827950004314,53031.6376944 2025-06-25,09:11:55.000,176,11086624,113245,0,1750842714,13902.43054247999,32.611319249997905,53031.65166864001 2025-06-25,09:11:56.000,176,11086597,113205,0,1750842715,13902.444015099994,32.63951577000262,53031.64468152001 2025-06-25,09:11:57.000,176,11086559,113365,0,1750842716,13902.403597239994,32.67476141999941,53031.68660424 2025-06-25,09:11:58.000,176,11086566,113165,0,1750842717,13902.45075140999,32.73820359000092,53031.72852696 2025-06-25,09:11:59.000,176,11086619,113285,0,1750842718,13902.45075140999,32.78754750000371,53031.71455272 2025-06-25,09:12:00.000,176,11086658,113645,0,1750842719,13902.41706986,32.843940539998584,53031.700578480006 2025-06-25,09:12:01.000,176,11086598,113285,0,1750842720,13902.423806169994,32.91443183999945,53031.78442392 2025-06-25,09:12:02.000,176,11086602,113325,0,1750842721,13902.423806169994,32.96377575000224,53031.71455272 2025-06-25,09:12:03.000,176,11086568,113205,0,1750842722,13902.39686093,32.99902139999904,53031.75647544 2025-06-25,09:12:04.000,176,11086609,113405,0,1750842723,13902.36991568999,33.069512699999905,53031.798398160005 2025-06-25,09:12:05.000,176,11086545,113205,0,1750842724,13902.403597239994,33.111807480003336,53031.84032088001 2025-06-25,09:12:06.000,176,11086553,113285,0,1750842725,13902.45075140999,33.16820051999821,53031.83333376 2025-06-25,09:12:07.000,176,11086600,113245,0,1750842726,13902.423806169994,33.20344617000228,53031.847308000004 2025-06-25,09:12:08.000,176,11086575,113605,0,1750842727,13902.51137819999,33.32328137999866,53031.847308000004 2025-06-25,09:12:09.000,176,11086558,113205,0,1750842728,13902.504641889995,33.344428770004015,53031.8822436 2025-06-25,09:12:10.000,176,11086559,113085,0,1750842729,13902.53158712999,33.44311659000232,53031.91019208001 2025-06-25,09:12:11.000,176,11086638,113485,0,1750842730,13902.59221391999,33.49950963000447,53031.92416632 2025-06-25,09:12:12.000,176,11086597,113445,0,1750842731,13902.545059749995,33.58409919000405,53031.93814056001 2025-06-25,09:12:13.000,176,11086641,113285,0,1750842732,13902.59221391999,33.61934484000085,53031.95910192001 2025-06-25,09:12:14.000,176,11086547,113085,0,1750842733,13902.59221391999,33.675737880003,53032.02897312001 2025-06-25,09:12:15.000,176,11086597,113525,0,1750842734,13902.625895469995,33.710983529999794,53032.035960240006 2025-06-25,09:12:16.000,176,11086552,113165,0,1750842735,13902.65284070999,33.760327440002584,53032.04294736 2025-06-25,09:12:17.000,176,11086573,112965,0,1750842736,13902.67304963999,33.78147483000066,53032.021986 2025-06-25,09:12:18.000,176,11086553,113005,0,1750842737,13902.71346749999,33.83786787000281,53032.133779920005 2025-06-25,09:12:19.000,176,11086559,113325,0,1750842738,13902.80103953,33.86606439000025,53032.11980568 2025-06-25,09:12:20.000,176,11086584,113245,0,1750842739,13902.881875250001,33.89426090999768,53032.133779920005 2025-06-25,09:12:21.000,176,11086560,113205,0,1750842740,13902.868402629996,33.880162649998965,53032.12679280001 2025-06-25,09:12:22.000,176,11086579,113245,0,1750842741,13902.915556799991,33.90131004000432,53032.15474128001 2025-06-25,09:12:23.000,176,11086547,113085,0,1750842742,13902.962710970001,33.86606439000025,53032.182689760004 2025-06-25,09:12:24.000,176,11086589,113445,0,1750842743,13903.030074069997,33.887211779998324,53032.182689760004 2025-06-25,09:12:25.000,176,11086611,113205,0,1750842744,13903.009865139997,33.880162649998965,53032.23858672 2025-06-25,09:12:26.000,176,11086545,113285,0,1750842745,13903.090700859997,33.929506560001755,53032.182689760004 2025-06-25,09:12:27.000,176,11086564,113245,0,1750842746,13903.137855029992,33.91540830000304,53032.19666400001 2025-06-25,09:12:28.000,176,11086614,113165,0,1750842747,13903.164800270002,33.922457430002396,53032.28749656 2025-06-25,09:12:29.000,176,11086582,113245,0,1750842748,13903.171536579997,33.86606439000025,53032.252560960005 2025-06-25,09:12:30.000,176,11086587,113205,0,1750842749,13903.191745509997,33.880162649998965,53032.27352232001 2025-06-25,09:12:31.000,176,11086633,113285,0,1750842750,13903.191745509997,33.873113519999606,53032.31544504001 2025-06-25,09:12:32.000,176,11086605,113085,0,1750842751,13903.185009200002,33.873113519999606,53032.32243216001 2025-06-25,09:12:33.000,176,11086565,113205,0,1750842752,13903.205218130002,33.86606439000025,53032.30845792 2025-06-25,09:12:34.000,176,11086571,113165,0,1750842753,13903.218690749993,33.936555690001114,53032.30845792 2025-06-25,09:12:35.000,176,11086557,113365,0,1750842754,13903.211954439997,33.978850470004545,53032.371342000006 2025-06-25,09:12:37.000,176,11086612,113445,0,1750842756,13903.171536579997,33.936555690001114,53032.34339352001 2025-06-25,09:12:38.000,176,11086598,113125,0,1750842757,13903.151327649997,33.94360482000047,53032.39230336001 2025-06-25,09:12:39.000,176,11086564,113165,0,1750842758,13903.144591340002,33.978850470004545,53032.420251840005 2025-06-25,09:12:40.000,176,11086524,113565,0,1750842759,13903.117646099992,33.95065394999983,53032.37832912 2025-06-25,09:12:41.000,176,11086604,113405,0,1750842760,13903.070491929997,33.978850470004545,53032.39230336001 2025-06-25,09:12:42.000,176,11086595,113285,0,1750842761,13903.110909789997,33.99999786000262,53032.41326472001 2025-06-25,09:12:43.000,176,11086579,113525,0,1750842762,13903.090700859997,33.985899600003904,53032.38531624 2025-06-25,09:12:44.000,176,11086555,113125,0,1750842763,13903.090700859997,34.04229263999878,53032.42723896 2025-06-25,09:12:45.000,176,11086569,113085,0,1750842764,13903.124382410002,34.06344003000413,53032.38531624 2025-06-25,09:12:46.000,176,11086558,113445,0,1750842765,13903.117646099992,34.02819438000006,53032.37832912 2025-06-25,09:12:47.000,176,11086614,113365,0,1750842766,13903.097437169992,34.07048916000349,53032.44820032 2025-06-25,09:12:48.000,176,11086573,113165,0,1750842767,13903.083964550002,34.098685680000926,53032.45518744 2025-06-25,09:12:49.000,176,11086558,113245,0,1750842768,13903.110909789997,34.12688219999836,53032.51108440001 2025-06-25,09:12:50.000,176,11086534,113045,0,1750842769,13903.104173480002,34.14098046000436,53032.53204576001 2025-06-25,09:12:51.000,176,11086614,113125,0,1750842770,13903.158063959992,34.17622611000115,53032.539032880006 2025-06-25,09:12:52.000,176,11086578,113245,0,1750842771,13903.164800270002,34.22557002000394,53032.57396848 2025-06-25,09:12:53.000,176,11086602,113325,0,1750842772,13903.198481819993,34.25376654000138,53032.60191696 2025-06-25,09:12:54.000,176,11086596,113325,0,1750842773,13903.245635990002,34.30311045000417,53032.636852560005 2025-06-25,09:12:55.000,176,11086591,113565,0,1750842774,13903.252372299998,34.32425784000225,53032.59492984 2025-06-25,09:12:56.000,176,11086608,113245,0,1750842775,13903.333208019998,34.3665526199984,53032.67178816 2025-06-25,09:12:57.000,176,11086534,113405,0,1750842776,13903.420780049993,34.394749140003114,53032.55999424001 2025-06-25,09:12:58.000,176,11086607,113445,0,1750842777,13903.414043739998,34.44409304999863,53032.64383968 2025-06-25,09:12:59.000,176,11086546,113325,0,1750842778,13903.528561009989,34.48638783000206,53032.67178816 2025-06-25,09:13:00.000,176,11086541,113445,0,1750842779,13903.555506249999,34.54278087000421,53032.706723760006 2025-06-25,09:13:01.000,176,11086587,113365,0,1750842780,13903.63634197,34.60622303999844,53032.76960784 2025-06-25,09:13:02.000,176,11086629,113485,0,1750842781,13903.71044137999,34.6132721699978,53032.76262072 2025-06-25,09:13:03.000,176,11086603,113245,0,1750842782,13903.77106816999,34.62737043000379,53032.78358208 2025-06-25,09:13:04.000,176,11086547,113445,0,1750842783,13903.81822234,34.68376346999867,53032.83947904 2025-06-25,09:13:05.000,176,11086550,113125,0,1750842784,13903.89232174999,34.740156510000816,53032.89537600001 2025-06-25,09:13:06.000,176,11086552,113445,0,1750842785,13903.946212229996,34.789500420003606,53032.96524720001 2025-06-25,09:13:07.000,176,11086553,113245,0,1750842786,13904.02031164,34.796549550002965,53032.972234320005 2025-06-25,09:13:08.000,176,11086534,113405,0,1750842787,13904.074202119991,34.85294258999784,53033.06306688001 2025-06-25,09:13:09.000,176,11086587,113285,0,1750842788,13904.067465809996,34.85999172000447,53033.00716992 2025-06-25,09:13:10.000,176,11086542,113245,0,1750842789,13904.148301529996,34.88818824000191,53033.14691232 2025-06-25,09:13:11.000,176,11086566,113445,0,1750842790,13904.181983080001,34.94458128000406,53033.1748608 2025-06-25,09:13:12.000,176,11086524,113165,0,1750842791,13904.222400940002,34.972777800001495,53033.21678352 2025-06-25,09:13:13.000,176,11086522,113165,0,1750842792,13904.276291419992,34.965728670002136,53033.23774488 2025-06-25,09:13:14.000,176,11086518,113285,0,1750842793,13904.309972969997,35.036219970003,53033.36351304 2025-06-25,09:13:15.000,176,11086505,113325,0,1750842794,13904.316709279992,35.05736736000108,53033.36351304 2025-06-25,09:13:16.000,176,11086636,113125,0,1750842795,13904.370599759997,35.09966214000451,53033.44037136 2025-06-25,09:13:17.000,176,11086584,113085,0,1750842796,13904.343654520002,35.092613009997876,53033.39146152 2025-06-25,09:13:18.000,176,11086561,113245,0,1750842797,13904.404281310002,35.12080953000259,53033.5591524 2025-06-25,09:13:19.000,176,11086534,113245,0,1750842798,13904.458171789993,35.141956920000666,53033.55216528 2025-06-25,09:13:20.000,176,11086585,113405,0,1750842799,13904.505325959988,35.149006050000025,53033.5591524 2025-06-25,09:13:21.000,176,11086566,113085,0,1750842800,13904.485117030003,35.163104309998744,53033.62203648 2025-06-25,09:13:22.000,176,11086546,113125,0,1750842801,13904.532271199998,35.198349960002815,53033.70588192001 2025-06-25,09:13:23.000,176,11086529,113445,0,1750842802,13904.545743819988,35.21949735000089,53033.79671448 2025-06-25,09:13:24.000,176,11086597,113165,0,1750842803,13904.552480129998,35.28998865000176,53033.78274024001 2025-06-25,09:13:25.000,176,11086620,113285,0,1750842804,13904.545743819988,35.27589039000304,53033.86658568 2025-06-25,09:13:26.000,176,11086572,113285,0,1750842805,13904.586161679988,35.29703778000112,53033.88754704 2025-06-25,09:13:27.000,176,11086607,113445,0,1750842806,13904.592897989998,35.325234299998556,53033.93645688 2025-06-25,09:13:28.000,176,11086556,113205,0,1750842807,13904.579425369993,35.36752908000199,53034.027289440004 2025-06-25,09:13:29.000,176,11086537,113205,0,1750842808,13904.666997399989,35.430971250003495,53034.05523792 2025-06-25,09:13:30.000,176,11086600,113325,0,1750842809,13904.606370609989,35.423922120004136,53034.07619928 2025-06-25,09:13:31.000,176,11086564,113205,0,1750842810,13904.626579539989,35.47326602999965,53034.11113488 2025-06-25,09:13:32.000,176,11086597,113285,0,1750842811,13904.646788469989,35.48736428999837,53034.146070480005 2025-06-25,09:13:33.000,176,11086614,113405,0,1750842812,13904.666997399989,35.54375733000052,53034.18799320001 2025-06-25,09:13:34.000,176,11086541,113165,0,1750842813,13904.626579539989,35.600150370002666,53034.160044719996 2025-06-25,09:13:35.000,176,11086572,112965,0,1750842814,13904.660261089994,35.600150370002666,53034.20196744 2025-06-25,09:13:36.000,176,11086643,113245,0,1750842815,13904.673733709998,35.69883819000097,53034.22991592 2025-06-25,09:13:37.000,176,11086546,113565,0,1750842816,13904.687206329989,35.71293644999969,53034.30677424001 2025-06-25,09:13:38.000,176,11086589,113365,0,1750842817,13904.687206329989,35.783427750000556,53034.32074848 2025-06-25,09:13:39.000,176,11086535,113405,0,1750842818,13904.660261089994,35.86096818000078,53034.383632560006 2025-06-25,09:13:40.000,176,11086545,113165,0,1750842819,13904.646788469989,35.90326296000421,53034.3976068 2025-06-25,09:13:41.000,176,11086552,113365,0,1750842820,13904.599634299993,35.9878525200038,53034.41158104 2025-06-25,09:13:42.000,176,11086569,113165,0,1750842821,13904.592897989998,36.00195078000252,53034.46049088 2025-06-25,09:13:43.000,176,11086550,113525,0,1750842822,13904.606370609989,36.03719642999931,53034.45350376001 2025-06-25,09:13:44.000,176,11086603,113365,0,1750842823,13904.586161679988,36.10063860000082,53034.44651664 2025-06-25,09:13:45.000,176,11086546,113205,0,1750842824,13904.572689059998,36.15703164000297,53034.50940072 2025-06-25,09:13:46.000,176,11086535,113445,0,1750842825,13904.606370609989,36.192277289999765,53034.530362080004 2025-06-25,09:13:47.000,176,11086584,113085,0,1750842826,13904.579425369993,36.22752294000384,53034.52337496001 2025-06-25,09:13:48.000,176,11086595,113165,0,1750842827,13904.592897989998,36.22047381000448,53034.57927192 2025-06-25,09:13:49.000,176,11086564,113445,0,1750842828,13904.579425369993,36.27686684999935,53034.57927192 2025-06-25,09:13:50.000,176,11086598,113525,0,1750842829,13904.512062269998,36.30506337000406,53034.57927192 2025-06-25,09:13:51.000,176,11086575,113365,0,1750842830,13904.525534889988,36.3332598900015,53034.62818176 2025-06-25,09:13:52.000,176,11086599,112925,0,1750842831,13904.471644409998,36.35440727999958,53034.6770916 2025-06-25,09:13:53.000,176,11086617,113125,0,1750842832,13904.431226549998,36.38260380000429,53034.663117359996 2025-06-25,09:13:54.000,176,11086615,112925,0,1750842833,13904.397544999993,36.39670206000301,53034.64215600001 2025-06-25,09:13:55.000,176,11086563,113365,0,1750842834,13904.350390829997,36.43899683999916,53034.72600144 2025-06-25,09:13:56.000,176,11086597,113245,0,1750842835,13904.296500349992,36.50243901000067,53034.72600144 2025-06-25,09:13:57.000,176,11086595,113165,0,1750842836,13904.283027730002,36.48834075000195,53034.79587264 2025-06-25,09:13:58.000,176,11086600,113285,0,1750842837,13904.181983080001,36.56588118000218,53034.79587264 2025-06-25,09:13:59.000,176,11086507,113165,0,1750842838,13904.195455699992,36.56588118000218,53034.82382112 2025-06-25,09:14:00.000,176,11086633,113165,0,1750842839,13904.161774150001,36.594077699999616,53034.830808239996 2025-06-25,09:14:01.000,176,11086550,113125,0,1750842840,13904.107883669996,36.63637248000305,53034.85875672001 2025-06-25,09:14:02.000,176,11086601,113205,0,1750842841,13904.128092599996,36.67161812999984,53034.90766656001 2025-06-25,09:14:03.000,176,11086568,113445,0,1750842842,13904.168510459996,36.69276551999792,53034.90766656001 2025-06-25,09:14:04.000,176,11086566,113445,0,1750842843,13904.148301529996,36.76325681999879,53034.87971808001 2025-06-25,09:14:05.000,176,11086544,113245,0,1750842844,13904.141565220001,36.74210943000071,53034.90766656001 2025-06-25,09:14:06.000,176,11086545,113485,0,1750842845,13904.175246769992,36.770305949998146,53034.97055064 2025-06-25,09:14:07.000,176,11086582,113405,0,1750842846,13904.181983080001,36.77735508000478,53035.04042184 2025-06-25,09:14:08.000,176,11086611,113125,0,1750842847,13904.215664629992,36.77735508000478,53034.998499119996 2025-06-25,09:14:09.000,176,11086612,113405,0,1750842848,13904.181983080001,36.78440421000414,53035.01946048 2025-06-25,09:14:10.000,176,11086554,113205,0,1750842849,13904.303236660002,36.833748119999655,53035.02644760001 2025-06-25,09:14:11.000,176,11086616,113365,0,1750842850,13904.323445590002,36.826698990000295,53035.09631880001 2025-06-25,09:14:12.000,176,11086585,113165,0,1750842851,13904.343654520002,36.840797249999014,53035.08234456 2025-06-25,09:14:13.000,176,11086546,113165,0,1750842852,13904.363863450002,36.89719029000116,53035.11728016 2025-06-25,09:14:14.000,176,11086547,113445,0,1750842853,13904.370599759997,36.90423942000052,53035.12426728001 2025-06-25,09:14:15.000,176,11086548,113245,0,1750842854,13904.397544999993,36.939485070004594,53035.1312544 2025-06-25,09:14:16.000,176,11086570,113125,0,1750842855,13904.404281310002,36.98882898000011,53035.17317712001 2025-06-25,09:14:17.000,176,11086572,113245,0,1750842856,13904.397544999993,37.009976369998185,53035.21509984001 2025-06-25,09:14:18.000,176,11086605,113285,0,1750842857,13904.417753929993,37.01702550000482,53035.19413848001 2025-06-25,09:14:19.000,176,11086568,113365,0,1750842858,13904.384072380002,37.059320280000975,53035.32689376 2025-06-25,09:14:20.000,176,11086572,113245,0,1750842859,13904.390808689997,37.101615060004406,53035.31291952001 2025-06-25,09:14:21.000,176,11086620,113205,0,1750842860,13904.397544999993,37.18620462000399,53035.35484224 2025-06-25,09:14:22.000,176,11086587,113205,0,1750842861,13904.431226549998,37.235548529999505,53035.35484224 2025-06-25,09:14:23.000,176,11086641,113365,0,1750842862,13904.411017619997,37.27079418000358,53035.3758036 2025-06-25,09:14:24.000,176,11086595,113485,0,1750842863,13904.458171789993,37.341285480004444,53035.35484224 2025-06-25,09:14:25.000,176,11086566,113245,0,1750842864,13904.478380719993,37.40472764999868,53035.41772632 2025-06-25,09:14:26.000,176,11086567,113285,0,1750842865,13904.498589649993,37.44702243000211,53035.438687680005 2025-06-25,09:14:27.000,176,11086592,113285,0,1750842866,13904.565952749988,37.475218949999544,53035.52253312 2025-06-25,09:14:28.000,176,11086556,113205,0,1750842867,13904.592897989998,37.53161199000169,53035.56445584 2025-06-25,09:14:29.000,176,11086582,113165,0,1750842868,13904.599634299993,37.56685763999849,53035.57144296 2025-06-25,09:14:30.000,176,11086571,113245,0,1750842869,13904.673733709998,37.651447199998074,53035.606378560005 2025-06-25,09:14:31.000,176,11086623,113085,0,1750842870,13904.714151569999,37.67964372000279,53035.655288400005 2025-06-25,09:14:32.000,176,11086572,113445,0,1750842871,13904.794987289999,37.72193849999894,53035.725159600006 2025-06-25,09:14:33.000,176,11086594,113245,0,1750842872,13904.87582301,37.743085890004295,53035.74612096001 2025-06-25,09:14:34.000,176,11086609,113085,0,1750842873,13904.87582301,37.79947892999917,53035.74612096001 2025-06-25,09:14:35.000,176,11086566,113325,0,1750842874,13904.963395039995,37.813577189997886,53035.80201792 2025-06-25,09:14:36.000,176,11086606,113285,0,1750842875,13904.97686766,37.813577189997886,53035.836953519996 2025-06-25,09:14:38.000,176,11086632,113205,0,1750842877,13905.09138492999,37.877019359999395,53035.96272168001 2025-06-25,09:14:39.000,176,11086623,113325,0,1750842878,13905.11159385999,37.90521588000411,53035.990670160005 2025-06-25,09:14:40.000,176,11086615,113165,0,1750842879,13905.1385391,37.926363270002184,53036.060541360006 2025-06-25,09:14:41.000,176,11086589,113445,0,1750842880,13905.15201171999,37.919314140002825,53036.060541360006 2025-06-25,09:14:42.000,176,11086588,113365,0,1750842881,13905.13180278999,37.926363270002184,53036.08848984 2025-06-25,09:14:43.000,176,11086542,113445,0,1750842882,13905.17222064999,37.9404615300009,53036.16534816 2025-06-25,09:14:44.000,176,11086579,113445,0,1750842883,13905.165484339996,37.95455978999962,53036.214258 2025-06-25,09:14:45.000,176,11086623,113445,0,1750842884,13905.21937482,37.9757071799977,53036.25618072 2025-06-25,09:14:46.000,176,11086573,113085,0,1750842885,13905.23958375,37.98980544000369,53036.26316784 2025-06-25,09:14:47.000,176,11086635,113245,0,1750842886,13905.19242957999,38.01800196000113,53036.31906480001 2025-06-25,09:14:48.000,176,11086652,113565,0,1750842887,13905.212638509991,38.088493260002,53036.38194888 2025-06-25,09:14:49.000,176,11086580,113285,0,1750842888,13905.165484339996,38.08144413000264,53036.38893600001 2025-06-25,09:14:50.000,176,11086623,113245,0,1750842889,13905.165484339996,38.06734587000392,53036.38194888 2025-06-25,09:14:51.000,176,11086584,113125,0,1750842890,13905.19916589,38.11668977999943,53036.43085872 2025-06-25,09:14:52.000,176,11086549,113085,0,1750842891,13905.21937482,38.11668977999943,53036.48675568001 2025-06-25,09:14:53.000,176,11086562,113245,0,1750842892,13905.15201171999,38.158984560002864,53036.54963976 2025-06-25,09:14:54.000,176,11086595,113245,0,1750842893,13905.212638509991,38.22242673000437,53036.51470416001 2025-06-25,09:14:55.000,176,11086566,113005,0,1750842894,13905.226111129996,38.22947586000373,53036.57758824 2025-06-25,09:14:56.000,176,11086541,113125,0,1750842895,13905.21937482,38.24357412000245,53036.57758824 2025-06-25,09:14:57.000,176,11086577,113245,0,1750842896,13905.246320059996,38.2999671600046,53036.58457536001 2025-06-25,09:14:58.000,176,11086643,113205,0,1750842897,13905.17895696,38.34931107000011,53036.70335640001 2025-06-25,09:14:59.000,176,11086549,113205,0,1750842898,13905.21937482,38.41275324000162,53036.71733064 2025-06-25,09:15:00.000,176,11086588,113205,0,1750842899,13905.300210540001,38.3986549800029,53036.759253360004 2025-06-25,09:15:01.000,176,11086625,113325,0,1750842900,13905.226111129996,38.504391930000565,53036.8081632 2025-06-25,09:15:02.000,176,11086544,113085,0,1750842901,13905.28000161,38.546686710003996,53036.82213744001 2025-06-25,09:15:03.000,176,11086608,113285,0,1750842902,13905.320419470001,38.59603061999951,53036.85008592001 2025-06-25,09:15:04.000,176,11086583,113685,0,1750842903,13905.354101019992,38.70176757000445,53036.85008592001 2025-06-25,09:15:05.000,176,11086595,113165,0,1750842904,13905.387782569996,38.786357130004035,53036.878034400004 2025-06-25,09:15:06.000,176,11086629,113085,0,1750842905,13905.394518879992,38.81455365000147,53036.91995712001 2025-06-25,09:15:07.000,176,11086565,113085,0,1750842906,13905.455145669992,38.87094669000362,53036.95489272 2025-06-25,09:15:08.000,176,11086572,113445,0,1750842907,13905.488827219997,38.920290599999134,53036.96886696001 2025-06-25,09:15:09.000,176,11086578,113325,0,1750842908,13905.535981389992,38.962585380002565,53036.996815440005 2025-06-25,09:15:10.000,176,11086667,113525,0,1750842909,13905.630289729997,38.962585380002565,53037.01777680001 2025-06-25,09:15:11.000,176,11086624,113445,0,1750842910,13905.670707589998,38.969634510001924,53037.02476392 2025-06-25,09:15:12.000,176,11086585,113325,0,1750842911,13905.684180210003,39.018978420004714,53037.0527124 2025-06-25,09:15:13.000,176,11086592,113085,0,1750842912,13905.778488549993,39.04717494000215,53037.10162224 2025-06-25,09:15:14.000,176,11086616,113325,0,1750842913,13905.812170099998,39.02602755000407,53037.14354496 2025-06-25,09:15:15.000,176,11086553,113205,0,1750842914,13905.906478439989,39.02602755000407,53037.164506320005 2025-06-25,09:15:16.000,176,11086589,113405,0,1750842915,13905.96710522999,39.018978420004714,53037.164506320005 2025-06-25,09:15:17.000,176,11086641,113245,0,1750842916,13906.000786779994,39.018978420004714,53037.22040328 2025-06-25,09:15:18.000,176,11086580,113285,0,1750842917,13906.05467726,39.05422407000151,53037.26931312 2025-06-25,09:15:19.000,176,11086597,113205,0,1750842918,13906.05467726,39.018978420004714,53037.283287360005 2025-06-25,09:15:20.000,176,11086548,113525,0,1750842919,13906.08835880999,39.03307668000343,53037.2972616 2025-06-25,09:15:21.000,176,11086580,113405,0,1750842920,13906.11530405,39.018978420004714,53037.34617144 2025-06-25,09:15:22.000,176,11086601,113325,0,1750842921,13906.162458219995,39.00488015999872,53037.34617144 2025-06-25,09:15:23.000,176,11086630,113365,0,1750842922,13906.17593084,38.98373277000064,53037.35315856001 2025-06-25,09:15:24.000,176,11086624,113325,0,1750842923,13906.202876079995,38.97668364000128,53037.42302976001 2025-06-25,09:15:25.000,176,11086546,113365,0,1750842924,13906.17593084,38.93438885999785,53037.42302976001 2025-06-25,09:15:26.000,176,11086596,113285,0,1750842925,13906.182667149995,38.906192340000416,53037.44399112001 2025-06-25,09:15:27.000,176,11086566,113445,0,1750842926,13906.20961238999,38.86389756000426,53037.42302976001 2025-06-25,09:15:28.000,176,11086622,113165,0,1750842927,13906.19613977,38.87799582000298,53037.53482368 2025-06-25,09:15:29.000,176,11086551,113005,0,1750842928,13906.16919452999,38.82865191000019,53037.52084944001 2025-06-25,09:15:30.000,176,11086559,113165,0,1750842929,13906.16919452999,38.80750452000211,53037.47193960001 2025-06-25,09:15:31.000,176,11086646,113405,0,1750842930,13906.11530405,38.77225886999804,53037.55578504 2025-06-25,09:15:32.000,176,11086640,113325,0,1750842931,13906.081622499994,38.75816060999932,53037.55578504 2025-06-25,09:15:33.000,176,11086580,113245,0,1750842932,13906.101831429994,38.793406260003394,53037.55578504 2025-06-25,09:15:34.000,176,11086567,113245,0,1750842933,13906.020995709994,38.75111147999996,53037.47892672 2025-06-25,09:15:35.000,176,11086616,113365,0,1750842934,13906.000786779994,38.75111147999996,53037.53482368 2025-06-25,09:15:36.000,176,11086577,113165,0,1750842935,13905.946896299989,38.737013220001245,53037.52783656 2025-06-25,09:15:37.000,176,11086624,113285,0,1750842936,13905.933423679999,38.75111147999996,53037.569759280006 2025-06-25,09:15:38.000,176,11086632,113205,0,1750842937,13905.926687369989,38.77225886999804,53037.53482368 2025-06-25,09:15:39.000,176,11086599,113325,0,1750842938,13905.839115339993,38.744062350000604,53037.55578504 2025-06-25,09:15:40.000,176,11086593,113605,0,1750842939,13905.845851649989,38.75111147999996,53037.569759280006 2025-06-25,09:15:41.000,176,11086586,113085,0,1750842940,13905.872796889998,38.75816060999932,53037.54181080001 2025-06-25,09:15:42.000,176,11086678,113125,0,1750842941,13905.812170099998,38.75111147999996,53037.5767464 2025-06-25,09:15:43.000,176,11086612,113485,0,1750842942,13905.825642719989,38.84275016999891,53037.52783656 2025-06-25,09:15:44.000,176,11086563,113285,0,1750842943,13905.805433789988,38.81455365000147,53037.569759280006 2025-06-25,09:15:45.000,176,11086611,113285,0,1750842944,13905.798697479993,38.80045539000275,53037.61168200001 2025-06-25,09:15:46.000,176,11086610,113285,0,1750842945,13905.832379029998,38.81455365000147,53037.60469488 2025-06-25,09:15:47.000,176,11086622,113445,0,1750842946,13905.805433789988,38.793406260003394,53037.60469488 2025-06-25,09:15:48.000,176,11086621,113325,0,1750842947,13905.765015929988,38.83570103999955,53037.62565624 2025-06-25,09:15:49.000,176,11086567,113245,0,1750842948,13905.785224859988,38.80750452000211,53037.59072064001 2025-06-25,09:15:50.000,176,11086547,113445,0,1750842949,13905.791961169998,38.786357130004035,53037.61168200001 2025-06-25,09:15:51.000,176,11086630,113445,0,1750842950,13905.785224859988,38.779308000004676,53037.61168200001 2025-06-25,09:15:52.000,176,11086568,113085,0,1750842951,13905.805433789988,38.75816060999932,53037.59072064001 2025-06-25,09:15:53.000,176,11086613,113165,0,1750842952,13905.805433789988,38.737013220001245,53037.60469488 2025-06-25,09:15:54.000,176,11086590,113365,0,1750842953,13905.872796889998,38.694718439997814,53037.60469488 2025-06-25,09:15:55.000,176,11086556,113085,0,1750842954,13905.845851649989,38.72291496000253,53037.61168200001 2025-06-25,09:15:56.000,176,11086578,113325,0,1750842955,13905.852587959998,38.75816060999932,53037.67456608 2025-06-25,09:15:57.000,176,11086589,113365,0,1750842956,13905.893005819999,38.71586583000317,53037.70950168001 2025-06-25,09:15:58.000,176,11086632,113445,0,1750842957,13905.825642719989,38.687669309998455,53037.73046304001 2025-06-25,09:15:59.000,176,11086609,113325,0,1750842958,13905.812170099998,38.680620179999096,53037.68854032001 2025-06-25,09:16:00.000,176,11086569,113285,0,1750842959,13905.765015929988,38.694718439997814,53037.737450160006 2025-06-25,09:16:01.000,176,11086657,113405,0,1750842960,13905.751543309998,38.694718439997814,53037.786360000006 2025-06-25,09:16:02.000,176,11086644,113445,0,1750842961,13905.731334379998,38.680620179999096,53037.737450160006 2025-06-25,09:16:03.000,176,11086664,113365,0,1750842962,13905.724598069988,38.70881670000381,53037.765398640004 2025-06-25,09:16:04.000,176,11086582,113325,0,1750842963,13905.690916519998,38.70881670000381,53037.80033424 2025-06-25,09:16:05.000,176,11086616,113365,0,1750842964,13905.677443899993,38.70176757000445,53037.77238576 2025-06-25,09:16:06.000,176,11086649,113525,0,1750842965,13905.643762350002,38.687669309998455,53037.77937288001 2025-06-25,09:16:07.000,176,11086610,113365,0,1750842966,13905.616817109993,38.70881670000381,53037.87719256001 2025-06-25,09:16:08.000,176,11086566,113245,0,1750842967,13905.569662939997,38.729964090001886,53037.82828272001 2025-06-25,09:16:09.000,176,11086580,113165,0,1750842968,13905.495563529992,38.744062350000604,53037.87020544 2025-06-25,09:16:10.000,176,11086612,113365,0,1750842969,13905.482090910002,38.72291496000253,53037.87020544 2025-06-25,09:16:11.000,176,11086584,113085,0,1750842970,13905.475354599992,38.70176757000445,53037.87020544 2025-06-25,09:16:12.000,176,11086625,113205,0,1750842971,13905.407991499997,38.72291496000253,53037.954050880006 2025-06-25,09:16:13.000,176,11086639,113365,0,1750842972,13905.347364709996,38.71586583000317,53037.97501224001 2025-06-25,09:16:14.000,176,11086578,113285,0,1750842973,13905.306946849996,38.687669309998455,53037.98898648 2025-06-25,09:16:15.000,176,11086631,113245,0,1750842974,13905.17895696,38.70881670000381,53037.98199936 2025-06-25,09:16:16.000,176,11086563,113445,0,1750842975,13905.15201171999,38.680620179999096,53037.98199936 2025-06-25,09:16:17.000,176,11086649,113285,0,1750842976,13905.11833017,38.66652192000038,53037.98199936 2025-06-25,09:16:18.000,176,11086560,113085,0,1750842977,13905.05770338,38.67357104999974,53037.94706376001 2025-06-25,09:16:19.000,176,11086558,113285,0,1750842978,13905.064439689995,38.67357104999974,53037.99597360001 2025-06-25,09:16:20.000,176,11086654,113125,0,1750842979,13905.064439689995,38.66652192000038,53037.94706376001 2025-06-25,09:16:21.000,176,11086639,113045,0,1750842980,13904.97686766,38.66652192000038,53037.98199936 2025-06-25,09:16:22.000,176,11086621,113285,0,1750842981,13904.963395039995,38.617178010004864,53038.02392208001 2025-06-25,09:16:23.000,176,11086647,113325,0,1750842982,13904.882559319994,38.62422714000422,53038.01693496 2025-06-25,09:16:24.000,176,11086618,113285,0,1750842983,13904.862350389994,38.65242366000166,53038.02392208001 2025-06-25,09:16:25.000,176,11086596,113165,0,1750842984,13904.794987289999,38.63127627000358,53038.03789632 2025-06-25,09:16:26.000,176,11086664,113325,0,1750842985,13904.78825097999,38.65242366000166,53038.02392208001 2025-06-25,09:16:27.000,176,11086612,113445,0,1750842986,13904.821932529994,38.694718439997814,53038.03789632 2025-06-25,09:16:28.000,176,11086630,113245,0,1750842987,13904.761305739994,38.75111147999996,53038.04488344001 2025-06-25,09:16:29.000,176,11086587,113165,0,1750842988,13904.720887879994,38.80045539000275,53038.11475464001 2025-06-25,09:16:30.000,176,11086551,113445,0,1750842989,13904.734360499999,38.8568484300049,53038.121741760006 2025-06-25,09:16:31.000,176,11086625,112965,0,1750842990,13904.727624189989,38.927339729998494,53038.09379328001 2025-06-25,09:16:32.000,176,11086577,113485,0,1750842991,13904.714151569999,38.969634510001924,53038.12872888 2025-06-25,09:16:33.000,176,11086627,113165,0,1750842992,13904.666997399989,39.01192928999808,53038.15667736 2025-06-25,09:16:34.000,176,11086566,113365,0,1750842993,13904.592897989998,39.089469719998306,53038.15667736 2025-06-25,09:16:35.000,176,11086559,113485,0,1750842994,13904.626579539989,39.15996101999917,53038.135716 2025-06-25,09:16:36.000,176,11086670,112925,0,1750842995,13904.592897989998,39.195206670003245,53038.170651600005 2025-06-25,09:16:37.000,176,11086633,113485,0,1750842996,13904.579425369993,39.25864884000475,53038.16366448001 2025-06-25,09:16:38.000,176,11086583,113245,0,1750842997,13904.552480129998,39.30799275000027,53038.18462584 2025-06-25,09:16:39.000,176,11086592,112925,0,1750842998,13904.586161679988,39.371434920001775,53038.22654856 2025-06-25,09:16:40.000,176,11086628,113405,0,1750842999,13904.539007509993,39.448975350002,53038.25449704 2025-06-25,09:16:41.000,176,11086568,113125,0,1750843000,13904.579425369993,39.45602448000136,53038.24750992 2025-06-25,09:16:42.000,176,11086631,113285,0,1750843001,13904.559216439993,39.4842209999988,53038.268471280004 2025-06-25,09:16:43.000,176,11086566,113365,0,1750843002,13904.565952749988,39.540614040000946,53038.21257432001 2025-06-25,09:16:44.000,176,11086537,113165,0,1750843003,13904.572689059998,39.53356491000159,53038.26148416001 2025-06-25,09:16:45.000,176,11086572,113285,0,1750843004,13904.592897989998,39.56881055999838,53038.219561440004 2025-06-25,09:16:46.000,176,11086542,113405,0,1750843005,13904.592897989998,39.589957950003736,53038.22654856 2025-06-25,09:16:47.000,176,11086700,113165,0,1750843006,13904.579425369993,39.63930185999925,53038.25449704 2025-06-25,09:16:48.000,176,11086595,113165,0,1750843007,13904.586161679988,39.63225272999989,53038.31738112 2025-06-25,09:16:49.000,176,11086580,113405,0,1750843008,13904.518798579993,39.68864577000204,53038.28244552001 2025-06-25,09:16:50.000,176,11086552,113485,0,1750843009,13904.498589649993,39.7943827199997,53038.31039400001 2025-06-25,09:16:51.000,176,11086582,113165,0,1750843010,13904.559216439993,39.787333590000344,53038.32436824 2025-06-25,09:16:52.000,176,11086626,113445,0,1750843011,13904.539007509993,39.7943827199997,53038.30340688 2025-06-25,09:16:53.000,176,11086630,113285,0,1750843012,13904.498589649993,39.87897227999929,53038.35231672 2025-06-25,09:16:54.000,176,11086568,113125,0,1750843013,13904.525534889988,39.91421793000336,53038.30340688 2025-06-25,09:16:55.000,176,11086573,113405,0,1750843014,13904.525534889988,39.956512709999515,53038.28244552001 2025-06-25,09:16:56.000,176,11086638,113165,0,1750843015,13904.539007509993,40.01995488000102,53038.25449704 2025-06-25,09:16:57.000,176,11086598,113165,0,1750843016,13904.539007509993,40.0411022699991,53038.25449704 2025-06-25,09:16:58.000,176,11086611,113045,0,1750843017,13904.505325959988,40.09044618000189,53038.32436824 2025-06-25,09:16:59.000,176,11086601,113445,0,1750843018,13904.545743819988,40.189134000000195,53038.36629096 2025-06-25,09:17:00.000,176,11086624,113085,0,1750843019,13904.592897989998,40.21028138999827,53038.38026520001 2025-06-25,09:17:01.000,176,11086605,113325,0,1750843020,13904.572689059998,40.2525761700017,53038.3453296 2025-06-25,09:17:02.000,176,11086576,113365,0,1750843021,13904.606370609989,40.27372355999978,53038.39423944 2025-06-25,09:17:03.000,176,11086628,113125,0,1750843022,13904.579425369993,40.34421486000065,53038.387252320004 2025-06-25,09:17:04.000,176,11086636,113245,0,1750843023,13904.579425369993,40.407657030002156,53038.408213680006 2025-06-25,09:17:05.000,176,11086571,113205,0,1750843024,13904.619843229993,40.48519746000238,53038.408213680006 2025-06-25,09:17:06.000,176,11086667,113205,0,1750843025,13904.640052159994,40.50634485000046,53038.45013640001 2025-06-25,09:17:07.000,176,11086583,113205,0,1750843026,13904.606370609989,40.52749223999854,53038.4152008 2025-06-25,09:17:08.000,176,11086585,113245,0,1750843027,13904.640052159994,40.55568876000325,53038.45013640001 2025-06-25,09:17:09.000,176,11086602,113285,0,1750843028,13904.646788469989,40.54863963000389,53038.408213680006 2025-06-25,09:17:10.000,176,11086611,113285,0,1750843029,13904.626579539989,40.56978702000197,53038.457123520006 2025-06-25,09:17:11.000,176,11086664,113205,0,1750843030,13904.660261089994,40.57683615000133,53038.49205912 2025-06-25,09:17:12.000,176,11086580,113365,0,1750843031,13904.687206329989,40.62618006000412,53038.51302048 2025-06-25,09:17:13.000,176,11086601,113405,0,1750843032,13904.754569429999,40.640278320002835,53038.53398184 2025-06-25,09:17:14.000,176,11086610,113285,0,1750843033,13904.781514669994,40.583885280000686,53038.52699472001 2025-06-25,09:17:15.000,176,11086601,113285,0,1750843034,13904.78825097999,40.605032669998764,53038.49205912 2025-06-25,09:17:16.000,176,11086636,113245,0,1750843035,13904.862350389994,40.62618006000412,53038.575904560006 2025-06-25,09:17:17.000,176,11086636,113205,0,1750843036,13904.89603194,40.605032669998764,53038.54096896 2025-06-25,09:17:18.000,176,11086607,113045,0,1750843037,13904.99034027999,40.597983539999404,53038.506033360005 2025-06-25,09:17:19.000,176,11086545,113405,0,1750843038,13904.97013134999,40.61208179999812,53038.53398184 2025-06-25,09:17:20.000,176,11086632,113285,0,1750843039,13905.024021829995,40.640278320002835,53038.58289168 2025-06-25,09:17:21.000,176,11086623,113525,0,1750843040,13905.024021829995,40.68257309999899,53038.61782728001 2025-06-25,09:17:22.000,176,11086634,113445,0,1750843041,13905.064439689995,40.68257309999899,53038.56193032 2025-06-25,09:17:23.000,176,11086622,113525,0,1750843042,13905.11159385999,40.65437658000155,53038.603853040004 2025-06-25,09:17:24.000,176,11086566,113365,0,1750843043,13905.13180278999,40.68257309999899,53038.5898788 2025-06-25,09:17:25.000,176,11086577,113445,0,1750843044,13905.15874803,40.65437658000155,53038.59686592001 2025-06-25,09:17:26.000,176,11086561,113165,0,1750843045,13905.17895696,40.72486788000242,53038.59686592001 2025-06-25,09:17:27.000,176,11086584,113285,0,1750843046,13905.17895696,40.69667135999771,53038.58289168 2025-06-25,09:17:28.000,176,11086561,113245,0,1750843047,13905.19242957999,40.68257309999899,53038.56193032 2025-06-25,09:17:29.000,176,11086544,113445,0,1750843048,13905.266528989996,40.68257309999899,53038.56193032 2025-06-25,09:17:30.000,176,11086547,113205,0,1750843049,13905.25979268,40.66847484000027,53038.59686592001 2025-06-25,09:17:31.000,176,11086670,113245,0,1750843050,13905.286737919996,40.65437658000155,53038.64577576001 2025-06-25,09:17:32.000,176,11086626,113245,0,1750843051,13905.28000161,40.640278320002835,53038.5898788 2025-06-25,09:17:33.000,176,11086662,113245,0,1750843052,13905.300210540001,40.61913093000476,53038.61782728001 2025-06-25,09:17:34.000,176,11086569,113245,0,1750843053,13905.360837330001,40.62618006000412,53038.603853040004 2025-06-25,09:17:35.000,176,11086628,113325,0,1750843054,13905.340628400001,40.61208179999812,53038.5898788 2025-06-25,09:17:36.000,176,11086608,113165,0,1750843055,13905.340628400001,40.56273789000261,53038.624814400006 2025-06-25,09:17:37.000,176,11086555,113205,0,1750843056,13905.360837330001,40.55568876000325,53038.575904560006 2025-06-25,09:17:38.000,176,11086673,113045,0,1750843057,13905.320419470001,40.50634485000046,53038.65276288 2025-06-25,09:17:39.000,176,11086639,113125,0,1750843058,13905.327155779996,40.464050070004305,53038.673724240005 2025-06-25,09:17:40.000,176,11086589,112885,0,1750843059,13905.300210540001,40.4006079000028,53038.65276288 2025-06-25,09:17:41.000,176,11086538,113365,0,1750843060,13905.313683159991,40.365362249998725,53038.65276288 2025-06-25,09:17:42.000,176,11086563,113325,0,1750843061,13905.266528989996,40.34421486000065,53038.554943200004 2025-06-25,09:17:43.000,176,11086658,113365,0,1750843062,13905.286737919996,40.28077268999914,53038.58289168 2025-06-25,09:17:44.000,176,11086580,113005,0,1750843063,13905.21937482,40.25962530000106,53038.554943200004 2025-06-25,09:17:45.000,176,11086639,113325,0,1750843064,13905.21937482,40.25962530000106,53038.61084016 2025-06-25,09:17:46.000,176,11086611,113325,0,1750843065,13905.145275409996,40.20323225999891,53038.575904560006 2025-06-25,09:17:47.000,176,11086588,113405,0,1750843066,13905.11159385999,40.175035740001476,53038.52699472001 2025-06-25,09:17:48.000,176,11086597,113085,0,1750843067,13905.145275409996,40.132740959998046,53038.56891744001 2025-06-25,09:17:49.000,176,11086637,112965,0,1750843068,13905.064439689995,40.10454444000061,53038.54096896 2025-06-25,09:17:50.000,176,11086599,113285,0,1750843069,13905.064439689995,40.0411022699991,53038.51302048 2025-06-25,09:17:51.000,176,11086628,113085,0,1750843070,13905.01728552,40.04815139999846,53038.5200076 2025-06-25,09:17:52.000,176,11086607,113285,0,1750843071,13904.983603969995,40.02700401000038,53038.485072 2025-06-25,09:17:53.000,176,11086574,113285,0,1750843072,13905.01054920999,39.97061096999823,53038.47109776 2025-06-25,09:17:54.000,176,11086631,113325,0,1750843073,13904.95665873,39.949463580000156,53038.44314928 2025-06-25,09:17:55.000,176,11086615,113125,0,1750843074,13904.9364498,39.89307053999801,53038.44314928 2025-06-25,09:17:56.000,176,11086586,112965,0,1750843075,13904.94992241999,39.87192314999993,53038.47808488001 2025-06-25,09:17:57.000,176,11086587,113365,0,1750843076,13904.9364498,39.7943827199997,53038.42218792 2025-06-25,09:17:58.000,176,11086564,113245,0,1750843077,13904.9364498,39.75208794000355,53038.42218792 2025-06-25,09:17:59.000,176,11086607,113165,0,1750843078,13904.92971348999,39.70274403000076,53038.42218792 2025-06-25,09:18:00.000,176,11086580,113285,0,1750843079,13904.9364498,39.6956949000014,53038.37327808 2025-06-25,09:18:01.000,176,11086659,113205,0,1750843080,13904.97013134999,39.63930185999925,53038.40122656001 2025-06-25,09:18:02.000,176,11086639,113485,0,1750843081,13904.943186109995,39.547663170000305,53038.39423944 2025-06-25,09:18:03.000,176,11086601,113405,0,1750843082,13904.94992241999,39.52651578000223,53038.387252320004 2025-06-25,09:18:04.000,176,11086571,113085,0,1750843083,13904.95665873,39.51241752000351,53038.37327808 2025-06-25,09:18:05.000,176,11086565,113085,0,1750843084,13904.943186109995,39.4842209999988,53038.33135536001 2025-06-25,09:18:06.000,176,11086665,113285,0,1750843085,13904.95665873,39.45602448000136,53038.33135536001 2025-06-25,09:18:07.000,176,11086647,113085,0,1750843086,13904.94992241999,39.448975350002,53038.33135536001 2025-06-25,09:18:08.000,176,11086634,113405,0,1750843087,13904.943186109995,39.427827960003924,53038.31039400001 2025-06-25,09:18:09.000,176,11086594,113525,0,1750843088,13904.943186109995,39.41372969999793,53038.338342480005 2025-06-25,09:18:10.000,176,11086576,113365,0,1750843089,13904.943186109995,39.420778830004565,53038.33135536001 2025-06-25,09:18:11.000,176,11086558,113285,0,1750843090,13904.922977179995,39.45602448000136,53038.30340688 2025-06-25,09:18:12.000,176,11086611,113125,0,1750843091,13904.95665873,39.44192622000264,53038.32436824 2025-06-25,09:18:13.000,176,11086611,113405,0,1750843092,13904.92971348999,39.44192622000264,53038.35231672 2025-06-25,09:18:14.000,176,11086599,113285,0,1750843093,13904.97686766,39.427827960003924,53038.35231672 2025-06-25,09:18:15.000,176,11086602,113085,0,1750843094,13904.943186109995,39.427827960003924,53038.39423944 2025-06-25,09:18:16.000,176,11086639,113445,0,1750843095,13904.922977179995,39.44192622000264,53038.408213680006 2025-06-25,09:18:17.000,176,11086552,113365,0,1750843096,13904.922977179995,39.43487709000328,53038.39423944 2025-06-25,09:18:18.000,176,11086620,113445,0,1750843097,13904.9364498,39.43487709000328,53038.387252320004 2025-06-25,09:18:19.000,176,11086621,113325,0,1750843098,13904.91624087,39.427827960003924,53038.39423944 2025-06-25,09:18:20.000,176,11086572,113165,0,1750843099,13904.902768249995,39.41372969999793,53038.436162160004 2025-06-25,09:18:21.000,176,11086645,113445,0,1750843100,13904.90950455999,39.44192622000264,53038.46411064 2025-06-25,09:18:22.000,176,11086602,113085,0,1750843101,13904.88929562999,39.43487709000328,53038.45013640001 2025-06-25,09:18:23.000,176,11086603,113205,0,1750843102,13904.882559319994,39.45602448000136,53038.506033360005 2025-06-25,09:18:24.000,176,11086643,113285,0,1750843103,13904.85561408,39.491270129998156,53038.5200076 2025-06-25,09:18:25.000,176,11086629,113445,0,1750843104,13904.842141459994,39.52651578000223,53038.52699472001 2025-06-25,09:18:26.000,176,11086611,113165,0,1750843105,13904.842141459994,39.561761429999024,53038.56193032 2025-06-25,09:18:27.000,176,11086626,113325,0,1750843106,13904.801723599994,39.58290882000438,53038.54795608001 2025-06-25,09:18:28.000,176,11086601,113205,0,1750843107,13904.76804204999,39.589957950003736,53038.52699472001 2025-06-25,09:18:29.000,176,11086616,113405,0,1750843108,13904.734360499999,39.65340011999797,53038.624814400006 2025-06-25,09:18:30.000,176,11086625,113365,0,1750843109,13904.693942639999,39.67454751000332,53038.64577576001 2025-06-25,09:18:31.000,176,11086677,113445,0,1750843110,13904.680470019994,39.66749838000396,53038.66673712001 2025-06-25,09:18:32.000,176,11086642,113285,0,1750843111,13904.640052159994,39.66749838000396,53038.624814400006 2025-06-25,09:18:33.000,176,11086634,113085,0,1750843112,13904.619843229993,39.68864577000204,53038.66673712001 2025-06-25,09:18:34.000,176,11086626,113085,0,1750843113,13904.606370609989,39.70979316000012,53038.71564696001 2025-06-25,09:18:35.000,176,11086627,113445,0,1750843114,13904.579425369993,39.730940549998195,53038.68769848 2025-06-25,09:18:36.000,176,11086599,113405,0,1750843115,13904.579425369993,39.7943827199997,53038.70865984 2025-06-25,09:18:37.000,176,11086644,113445,0,1750843116,13904.559216439993,39.829628370003775,53038.7296212 2025-06-25,09:18:38.000,176,11086589,113245,0,1750843117,13904.586161679988,39.87192314999993,53038.771543920004 2025-06-25,09:18:39.000,176,11086629,113445,0,1750843118,13904.565952749988,39.89307053999801,53038.82744088 2025-06-25,09:18:40.000,176,11086645,113205,0,1750843119,13904.606370609989,39.90011967000464,53038.81346664001 2025-06-25,09:18:41.000,176,11086659,113445,0,1750843120,13904.565952749988,39.907168800004,53038.85538936 2025-06-25,09:18:42.000,176,11086583,113165,0,1750843121,13904.552480129998,39.9424144500008,53038.911286320006 2025-06-25,09:18:43.000,176,11086636,113365,0,1750843122,13904.592897989998,40.005856620002305,53038.890324960004 2025-06-25,09:18:44.000,176,11086598,113205,0,1750843123,13904.626579539989,40.02700401000038,53038.9741704 2025-06-25,09:18:45.000,176,11086592,113005,0,1750843124,13904.619843229993,40.05520052999782,53038.98814464 2025-06-25,09:18:46.000,176,11086629,113365,0,1750843125,13904.606370609989,40.13979009000468,53039.01609312 2025-06-25,09:18:47.000,176,11086561,113205,0,1750843126,13904.700678949994,40.238477910002985,53039.03006736001 2025-06-25,09:18:48.000,176,11086587,113205,0,1750843127,13904.666997399989,40.2525761700017,53039.02308024 2025-06-25,09:18:49.000,176,11086579,113245,0,1750843128,13904.666997399989,40.27372355999978,53039.1139128 2025-06-25,09:18:50.000,176,11086594,113245,0,1750843129,13904.734360499999,40.30896921000385,53039.14884840001 2025-06-25,09:18:51.000,176,11086618,113325,0,1750843130,13904.794987289999,40.33716573000129,53039.16980976001 2025-06-25,09:18:52.000,176,11086589,113285,0,1750843131,13904.78825097999,40.37946051000472,53039.21871960001 2025-06-25,09:18:53.000,176,11086597,113365,0,1750843132,13904.82866883999,40.414706160001515,53039.246668080006 2025-06-25,09:18:54.000,176,11086630,113005,0,1750843133,13904.91624087,40.44290267999895,53039.28160368 2025-06-25,09:18:55.000,176,11086579,113245,0,1750843134,13904.943186109995,40.48519746000238,53039.31653928001 2025-06-25,09:18:56.000,176,11086565,113325,0,1750843135,13904.99034027999,40.51339397999982,53039.344487760005 2025-06-25,09:18:57.000,176,11086669,113325,0,1750843136,13904.9364498,40.56978702000197,53039.40038472 2025-06-25,09:18:58.000,176,11086578,113365,0,1750843137,13904.99034027999,40.56273789000261,53039.414358960006 2025-06-25,09:18:59.000,176,11086586,113285,0,1750843138,13905.044230759995,40.61208179999812,53039.47025592 2025-06-25,09:19:00.000,176,11086623,113285,0,1750843139,13905.05770338,40.61913093000476,53039.53314000001 2025-06-25,09:19:01.000,176,11086595,113125,0,1750843140,13905.07117599999,40.61208179999812,53039.512178640005 2025-06-25,09:19:02.000,176,11086649,113405,0,1750843141,13905.044230759995,40.66847484000027,53039.512178640005 2025-06-25,09:19:03.000,176,11086610,113085,0,1750843142,13905.03075813999,40.68257309999899,53039.61698544 2025-06-25,09:19:04.000,176,11086651,113405,0,1750843143,13904.99034027999,40.75306439999986,53039.55410136001 2025-06-25,09:19:05.000,176,11086629,113085,0,1750843144,13905.01054920999,40.75306439999986,53039.64493392 2025-06-25,09:19:06.000,176,11086574,113445,0,1750843145,13904.94992241999,40.80945744000201,53039.630959680006 2025-06-25,09:19:07.000,176,11086580,113285,0,1750843146,13904.92971348999,40.830604830000084,53039.68685664 2025-06-25,09:19:08.000,176,11086623,113365,0,1750843147,13904.922977179995,40.85175221999816,53039.68685664 2025-06-25,09:19:09.000,176,11086612,113245,0,1750843148,13904.89603194,40.90109613000095,53039.68685664 2025-06-25,09:19:10.000,176,11086659,113085,0,1750843149,13904.85561408,40.95044004000374,53039.71480512 2025-06-25,09:19:11.000,176,11086649,113005,0,1750843150,13904.87582301,40.95044004000374,53039.707818 2025-06-25,09:19:12.000,176,11086592,113245,0,1750843151,13904.86908669999,40.98568569000054,53039.707818 2025-06-25,09:19:13.000,176,11086655,113205,0,1750843152,13904.85561408,40.999783949999255,53039.749740720006 2025-06-25,09:19:14.000,176,11086631,113205,0,1750843153,13904.821932529994,41.006833079998614,53039.76371496 2025-06-25,09:19:15.000,176,11086677,113245,0,1750843154,13904.80845990999,40.97158743000182,53039.76371496 2025-06-25,09:19:16.000,176,11086637,113165,0,1750843155,13904.754569429999,40.95044004000374,53039.72179224001 2025-06-25,09:19:17.000,176,11086621,113285,0,1750843156,13904.754569429999,40.94339091000438,53039.76371496 2025-06-25,09:19:18.000,176,11086644,113485,0,1750843157,13904.734360499999,40.92929264999839,53039.71480512 2025-06-25,09:19:19.000,176,11086597,113125,0,1750843158,13904.727624189989,40.94339091000438,53039.71480512 2025-06-25,09:19:20.000,176,11086586,113605,0,1750843159,13904.707415259989,40.90814526000031,53039.728779360004 2025-06-25,09:19:21.000,176,11086624,113325,0,1750843160,13904.741096809994,40.89404700000159,53039.75672784 2025-06-25,09:19:22.000,176,11086599,113245,0,1750843161,13904.727624189989,40.872899610003515,53039.707818 2025-06-25,09:19:23.000,176,11086589,113285,0,1750843162,13904.754569429999,40.83765395999944,53039.73576648 2025-06-25,09:19:24.000,176,11086564,113445,0,1750843163,13904.734360499999,40.79535918000329,53039.70083088001 2025-06-25,09:19:25.000,176,11086671,113125,0,1750843164,13904.774778359999,40.73191701000178,53039.69384376 2025-06-25,09:19:26.000,176,11086640,113445,0,1750843165,13904.821932529994,40.70372049000434,53039.679869520005 2025-06-25,09:19:27.000,176,11086617,113365,0,1750843166,13904.87582301,40.66142571000091,53039.707818 2025-06-25,09:19:28.000,176,11086620,113445,0,1750843167,13904.80845990999,40.62618006000412,53039.67288240001 2025-06-25,09:19:29.000,176,11086615,113445,0,1750843168,13904.82866883999,40.597983539999404,53039.70083088001 2025-06-25,09:19:30.000,176,11086616,113445,0,1750843169,13904.89603194,40.57683615000133,53039.67288240001 2025-06-25,09:19:31.000,176,11086644,113445,0,1750843170,13904.84887776999,40.54159050000453,53039.68685664 2025-06-25,09:19:32.000,176,11086648,113245,0,1750843171,13904.86908669999,40.52749223999854,53039.609998320004 2025-06-25,09:19:33.000,176,11086641,113085,0,1750843172,13904.84887776999,40.4992957200011,53039.65192104001 2025-06-25,09:19:34.000,176,11086647,113285,0,1750843173,13904.84887776999,40.44995180999831,53039.59602408 2025-06-25,09:19:35.000,176,11086621,113525,0,1750843174,13904.84887776999,40.43585354999959,53039.65192104001 2025-06-25,09:19:36.000,176,11086634,113125,0,1750843175,13904.80845990999,40.421755290000874,53039.62397256001 2025-06-25,09:19:37.000,176,11086620,113245,0,1750843176,13904.842141459994,40.421755290000874,53039.65192104001 2025-06-25,09:19:38.000,176,11086575,113245,0,1750843177,13904.842141459994,40.407657030002156,53039.58903696 2025-06-25,09:19:39.000,176,11086652,113365,0,1750843178,13904.78825097999,40.37946051000472,53039.62397256001 2025-06-25,09:19:40.000,176,11086596,113085,0,1750843179,13904.774778359999,40.38650964000408,53039.65192104001 2025-06-25,09:19:41.000,176,11086664,113285,0,1750843180,13904.80845990999,40.372411379998084,53039.61698544 2025-06-25,09:19:42.000,176,11086634,113365,0,1750843181,13904.78825097999,40.33716573000129,53039.561088480004 2025-06-25,09:19:43.000,176,11086665,113645,0,1750843182,13904.794987289999,40.30192008000449,53039.55410136001 2025-06-25,09:19:44.000,176,11086643,113245,0,1750843183,13904.794987289999,40.27372355999978,53039.54012712 2025-06-25,09:19:45.000,176,11086610,113685,0,1750843184,13904.801723599994,40.231428780003625,53039.53314000001 2025-06-25,09:19:46.000,176,11086632,113285,0,1750843185,13904.82866883999,40.182084870000836,53039.54012712 2025-06-25,09:19:47.000,176,11086622,113285,0,1750843186,13904.774778359999,40.13979009000468,53039.561088480004 2025-06-25,09:19:48.000,176,11086585,113285,0,1750843187,13904.78825097999,40.09044618000189,53039.52615288 2025-06-25,09:19:49.000,176,11086589,112965,0,1750843188,13904.727624189989,40.03405313999974,53039.53314000001 2025-06-25,09:19:50.000,176,11086618,113285,0,1750843189,13904.660261089994,40.005856620002305,53039.55410136001 2025-06-25,09:19:51.000,176,11086574,113125,0,1750843190,13904.646788469989,39.97766010000487,53039.4982044 2025-06-25,09:19:52.000,176,11086658,113365,0,1750843191,13904.592897989998,39.9424144500008,53039.4982044 2025-06-25,09:19:53.000,176,11086654,113365,0,1750843192,13904.592897989998,39.91421793000336,53039.5680756 2025-06-25,09:19:54.000,176,11086606,113285,0,1750843193,13904.532271199998,39.92126706000272,53039.47724304 2025-06-25,09:19:55.000,176,11086665,113205,0,1750843194,13904.505325959988,39.90011967000464,53039.47025592 2025-06-25,09:19:56.000,176,11086636,113205,0,1750843195,13904.458171789993,39.88602140999865,53039.49121728 2025-06-25,09:19:57.000,176,11086614,113165,0,1750843196,13904.437962859993,39.89307053999801,53039.442307440004 2025-06-25,09:19:58.000,176,11086621,113405,0,1750843197,13904.377336069992,39.91421793000336,53039.47724304 2025-06-25,09:19:59.000,176,11086635,113005,0,1750843198,13904.397544999993,39.91421793000336,53039.45628168001 2025-06-25,09:20:00.000,176,11086666,113245,0,1750843199,13904.309972969997,39.9424144500008,53039.44929456 2025-06-25,09:20:01.000,176,11086608,113005,0,1750843200,13904.283027730002,39.9424144500008,53039.463268800006 2025-06-25,09:20:02.000,176,11086637,113245,0,1750843201,13904.296500349992,39.9424144500008,53039.48423016001 2025-06-25,09:20:03.000,176,11086686,113245,0,1750843202,13904.256082489992,39.92831619000208,53039.49121728 2025-06-25,09:20:04.000,176,11086664,113485,0,1750843203,13904.276291419992,39.97061096999823,53039.48423016001 2025-06-25,09:20:05.000,176,11086602,113205,0,1750843204,13904.323445590002,39.97766010000487,53039.4982044 2025-06-25,09:20:06.000,176,11086630,113045,0,1750843205,13904.283027730002,39.97061096999823,53039.51916576 2025-06-25,09:20:07.000,176,11086604,113245,0,1750843206,13904.296500349992,39.93536532000144,53039.50519152001 2025-06-25,09:20:08.000,176,11086625,113205,0,1750843207,13904.316709279992,39.956512709999515,53039.45628168001 2025-06-25,09:20:09.000,176,11086617,113085,0,1750843208,13904.309972969997,39.963561839998874,53039.4982044 2025-06-25,09:20:10.000,176,11086590,113165,0,1750843209,13904.343654520002,39.9424144500008,53039.48423016001 2025-06-25,09:20:11.000,176,11086635,113245,0,1750843210,13904.363863450002,39.99175836000359,53039.47025592 2025-06-25,09:20:12.000,176,11086602,112965,0,1750843211,13904.363863450002,39.99175836000359,53039.609998320004 2025-06-25,09:20:13.000,176,11086613,113325,0,1750843212,13904.384072380002,39.998807490002946,53039.561088480004 2025-06-25,09:20:14.000,176,11086579,113445,0,1750843213,13904.377336069992,40.012905750001664,53039.54711424 2025-06-25,09:20:15.000,176,11086618,113285,0,1750843214,13904.357127139992,40.012905750001664,53039.5680756 2025-06-25,09:20:16.000,176,11086617,113245,0,1750843215,13904.336918209992,40.03405313999974,53039.561088480004 2025-06-25,09:20:17.000,176,11086648,113045,0,1750843216,13904.316709279992,40.06929879000381,53039.64493392 2025-06-25,09:20:18.000,176,11086616,113085,0,1750843217,13904.343654520002,40.07634792000317,53039.679869520005 2025-06-25,09:20:19.000,176,11086644,113165,0,1750843218,13904.303236660002,40.125691829998686,53039.68685664 2025-06-25,09:20:20.000,176,11086596,113205,0,1750843219,13904.269555109997,40.132740959998046,53039.65890816 2025-06-25,09:20:21.000,176,11086659,113165,0,1750843220,13904.303236660002,40.11864269999933,53039.728779360004 2025-06-25,09:20:22.000,176,11086639,113445,0,1750843221,13904.262818800002,40.13979009000468,53039.71480512 2025-06-25,09:20:23.000,176,11086621,113325,0,1750843222,13904.208928319997,40.20323225999891,53039.69384376 2025-06-25,09:20:24.000,176,11086601,113205,0,1750843223,13904.242609870002,40.238477910002985,53039.75672784 2025-06-25,09:20:25.000,176,11086569,113325,0,1750843224,13904.188719389997,40.245527040002344,53039.798650560006 2025-06-25,09:20:26.000,176,11086689,113205,0,1750843225,13904.229137249997,40.32306747000257,53039.81961192001 2025-06-25,09:20:27.000,176,11086675,113405,0,1750843226,13904.181983080001,40.32306747000257,53039.76371496 2025-06-25,09:20:28.000,176,11086641,113165,0,1750843227,13904.208928319997,40.39355877000344,53039.81961192001 2025-06-25,09:20:29.000,176,11086651,113205,0,1750843228,13904.283027730002,40.42880442000023,53039.90345736 2025-06-25,09:20:30.000,176,11086685,113205,0,1750843229,13904.262818800002,40.471099200003664,53039.945380080004 2025-06-25,09:20:31.000,176,11086628,113285,0,1750843230,13904.289764039997,40.49224659000174,53039.98730280001 2025-06-25,09:20:32.000,176,11086588,113245,0,1750843231,13904.323445590002,40.52749223999854,53040.0222384 2025-06-25,09:20:33.000,176,11086658,113245,0,1750843232,13904.309972969997,40.590934410000045,53040.07813536001 2025-06-25,09:20:34.000,176,11086592,113245,0,1750843233,13904.363863450002,40.61913093000476,53040.113070960004 2025-06-25,09:20:35.000,176,11086644,113365,0,1750843234,13904.404281310002,40.647327450002194,53040.113070960004 2025-06-25,09:20:36.000,176,11086655,113085,0,1750843235,13904.417753929993,40.65437658000155,53040.20390352001 2025-06-25,09:20:37.000,176,11086651,113165,0,1750843236,13904.444699170002,40.65437658000155,53040.21787776 2025-06-25,09:20:38.000,176,11086643,113205,0,1750843237,13904.444699170002,40.65437658000155,53040.301723200006 2025-06-25,09:20:39.000,176,11086580,113445,0,1750843238,13904.505325959988,40.68257309999899,53040.36460728 2025-06-25,09:20:40.000,176,11086615,113205,0,1750843239,13904.545743819988,40.67552396999963,53040.38556864 2025-06-25,09:20:41.000,176,11086647,113165,0,1750843240,13904.532271199998,40.7107696200037,53040.420504240006 2025-06-25,09:20:42.000,176,11086607,113205,0,1750843241,13904.552480129998,40.73191701000178,53040.45543984 2025-06-25,09:20:43.000,176,11086610,113285,0,1750843242,13904.586161679988,40.76011352999922,53040.448452720004 2025-06-25,09:20:44.000,176,11086644,113165,0,1750843243,13904.525534889988,40.774211789997935,53040.44146560001 2025-06-25,09:20:45.000,176,11086594,113125,0,1750843244,13904.505325959988,40.7460152700005,53040.45543984 2025-06-25,09:20:46.000,176,11086680,113085,0,1750843245,13904.478380719993,40.76011352999922,53040.52531104 2025-06-25,09:20:47.000,176,11086649,113085,0,1750843246,13904.464908100003,40.78831005000393,53040.57422088 2025-06-25,09:20:48.000,176,11086595,113525,0,1750843247,13904.437962859993,40.78831005000393,53040.63011784001 2025-06-25,09:20:49.000,176,11086677,113165,0,1750843248,13904.397544999993,40.78126092000457,53040.65806632001 2025-06-25,09:20:50.000,176,11086650,113045,0,1750843249,13904.384072380002,40.85175221999816,53040.6510792 2025-06-25,09:20:51.000,176,11086596,113285,0,1750843250,13904.397544999993,40.872899610003515,53040.69300192 2025-06-25,09:20:52.000,176,11086665,113125,0,1750843251,13904.404281310002,40.858801350004796,53040.72793752001 2025-06-25,09:20:53.000,176,11086609,113285,0,1750843252,13904.343654520002,40.92224351999903,53040.76986024 2025-06-25,09:20:54.000,176,11086646,113645,0,1750843253,13904.343654520002,40.92224351999903,53040.77684736001 2025-06-25,09:20:55.000,176,11086667,113045,0,1750843254,13904.323445590002,40.96453830000246,53040.83274432 2025-06-25,09:20:56.000,176,11086645,113205,0,1750843255,13904.316709279992,40.94339091000438,53040.77684736001 2025-06-25,09:20:57.000,176,11086654,113365,0,1750843256,13904.296500349992,40.97158743000182,53040.81877008 2025-06-25,09:20:58.000,176,11086601,113325,0,1750843257,13904.289764039997,40.97863656000118,53040.83973144 2025-06-25,09:20:59.000,176,11086620,113365,0,1750843258,13904.350390829997,40.9574891700031,53040.83973144 2025-06-25,09:21:00.000,176,11086646,113325,0,1750843259,13904.330181899997,40.92929264999839,53040.87466704001 2025-06-25,09:21:01.000,176,11086611,113165,0,1750843260,13904.343654520002,40.90109613000095,53040.89562840001 2025-06-25,09:21:02.000,176,11086660,113365,0,1750843261,13904.363863450002,40.97158743000182,53040.902615520004 2025-06-25,09:21:03.000,176,11086670,113485,0,1750843262,13904.343654520002,40.992734819999896,53040.930564 2025-06-25,09:21:04.000,176,11086610,113245,0,1750843263,13904.397544999993,40.91519438999967,53040.90960264 2025-06-25,09:21:05.000,176,11086652,113365,0,1750843264,13904.370599759997,40.90814526000031,53040.91658976001 2025-06-25,09:21:06.000,176,11086651,112965,0,1750843265,13904.350390829997,40.90109613000095,53040.89562840001 2025-06-25,09:21:07.000,176,11086627,113205,0,1750843266,13904.323445590002,40.879948740002874,53040.86767992 2025-06-25,09:21:08.000,176,11086612,113085,0,1750843267,13904.303236660002,40.816506570001366,53040.88864128 2025-06-25,09:21:09.000,176,11086591,113165,0,1750843268,13904.323445590002,40.8447030899988,53040.91658976001 2025-06-25,09:21:10.000,176,11086595,113005,0,1750843269,13904.296500349992,40.78831005000393,53040.972486720006 2025-06-25,09:21:11.000,176,11086652,113245,0,1750843270,13904.269555109997,40.823555700000725,53040.98646096 2025-06-25,09:21:12.000,176,11086613,113285,0,1750843271,13904.235873559992,40.78831005000393,53040.95851248 2025-06-25,09:21:13.000,176,11086646,113245,0,1750843272,13904.215664629992,40.78126092000457,53041.02838368 2025-06-25,09:21:14.000,176,11086643,113445,0,1750843273,13904.188719389997,40.76011352999922,53041.04934504 2025-06-25,09:21:15.000,176,11086598,113125,0,1750843274,13904.181983080001,40.80240831000265,53041.01440944001 2025-06-25,09:21:16.000,176,11086650,113285,0,1750843275,13904.101147360001,40.767162659998576,53041.0004352 2025-06-25,09:21:17.000,176,11086626,113165,0,1750843276,13904.128092599996,40.7460152700005,53040.99344808001 2025-06-25,09:21:18.000,176,11086620,113165,0,1750843277,13904.128092599996,40.7460152700005,53041.01440944001 2025-06-25,09:21:19.000,176,11086578,113085,0,1750843278,13904.0607295,40.79535918000329,53040.99344808001 2025-06-25,09:21:20.000,176,11086593,113405,0,1750843279,13904.02031164,40.767162659998576,53040.95851248 2025-06-25,09:21:21.000,176,11086585,113085,0,1750843280,13904.02031164,40.80240831000265,53040.97947384 2025-06-25,09:21:22.000,176,11086648,113445,0,1750843281,13904.00010271,40.78831005000393,53040.98646096 2025-06-25,09:21:23.000,176,11086602,113365,0,1750843282,13903.97315746999,40.79535918000329,53040.972486720006 2025-06-25,09:21:24.000,176,11086672,112965,0,1750843283,13903.97989378,40.823555700000725,53041.00742232 2025-06-25,09:21:25.000,176,11086609,113085,0,1750843284,13903.95294853999,40.80945744000201,53040.930564 2025-06-25,09:21:26.000,176,11086570,113125,0,1750843285,13903.95294853999,40.830604830000084,53040.99344808001 2025-06-25,09:21:27.000,176,11086620,113405,0,1750843286,13903.89232174999,40.823555700000725,53040.96549960001 2025-06-25,09:21:28.000,176,11086624,113205,0,1750843287,13903.87211281999,40.872899610003515,53040.95851248 2025-06-25,09:21:29.000,176,11086575,113525,0,1750843288,13903.885585439995,40.90814526000031,53041.021396560005 2025-06-25,09:21:30.000,176,11086587,113245,0,1750843289,13903.87884913,40.879948740002874,53040.972486720006 2025-06-25,09:21:31.000,176,11086631,113205,0,1750843290,13903.865376509995,40.92224351999903,53041.01440944001 2025-06-25,09:21:32.000,176,11086633,113205,0,1750843291,13903.83843127,40.90814526000031,53040.97947384 2025-06-25,09:21:33.000,176,11086650,113245,0,1750843292,13903.87884913,40.92224351999903,53040.98646096 2025-06-25,09:21:34.000,176,11086614,113485,0,1750843293,13903.93273960999,40.92224351999903,53040.97947384 2025-06-25,09:21:35.000,176,11086566,113125,0,1750843294,13903.905794369995,40.9574891700031,53040.99344808001 2025-06-25,09:21:36.000,176,11086620,113125,0,1750843295,13903.87211281999,41.01388220999797,53041.021396560005 2025-06-25,09:21:37.000,176,11086584,113245,0,1750843296,13903.89232174999,41.02798047000397,53041.04235792001 2025-06-25,09:21:38.000,176,11086586,113325,0,1750843297,13903.87884913,41.056176990001404,53041.021396560005 2025-06-25,09:21:39.000,176,11086567,113405,0,1750843298,13903.905794369995,41.0914226399982,53041.00742232 2025-06-25,09:21:40.000,176,11086595,113405,0,1750843299,13903.845167579995,41.098471770004835,53040.99344808001 2025-06-25,09:21:41.000,176,11086627,113285,0,1750843300,13903.865376509995,41.105520900004194,53041.0004352 2025-06-25,09:21:42.000,176,11086622,113125,0,1750843301,13903.87211281999,41.12666829000227,53041.0353708 2025-06-25,09:21:43.000,176,11086577,113445,0,1750843302,13903.865376509995,41.15486480999971,53041.021396560005 2025-06-25,09:21:44.000,176,11086612,113245,0,1750843303,13903.885585439995,41.21125785000186,53041.0353708 2025-06-25,09:21:45.000,176,11086583,113325,0,1750843304,13903.845167579995,41.239454369999294,53041.05633216 2025-06-25,09:21:46.000,176,11086629,113085,0,1750843305,13903.845167579995,41.25355262999801,53041.0353708 2025-06-25,09:21:47.000,176,11086655,112685,0,1750843306,13903.845167579995,41.274700020003365,53041.07729352 2025-06-25,09:21:48.000,176,11086600,113245,0,1750843307,13903.81148602999,41.338142190004874,53041.04235792001 2025-06-25,09:21:49.000,176,11086638,112885,0,1750843308,13903.865376509995,41.31699479999952,53041.091267760006 2025-06-25,09:21:50.000,176,11086598,113085,0,1750843309,13903.85190388999,41.31699479999952,53041.07729352 2025-06-25,09:21:51.000,176,11086594,113125,0,1750843310,13903.885585439995,41.34519132000423,53041.11222912001 2025-06-25,09:21:52.000,176,11086659,113245,0,1750843311,13903.93273960999,41.32404392999888,53041.091267760006 2025-06-25,09:21:53.000,176,11086644,113205,0,1750843312,13903.97315746999,41.338142190004874,53041.105242 2025-06-25,09:21:54.000,176,11086585,113205,0,1750843313,13903.97989378,41.33109305999824,53041.140177600006 2025-06-25,09:21:55.000,176,11086612,113205,0,1750843314,13903.966421159996,41.33109305999824,53041.12620336 2025-06-25,09:21:56.000,176,11086575,113045,0,1750843315,13904.027047949996,41.30994567000016,53041.19607456 2025-06-25,09:21:57.000,176,11086605,113245,0,1750843316,13904.013575329991,41.32404392999888,53041.19607456 2025-06-25,09:21:58.000,176,11086646,113365,0,1750843317,13903.993366399991,41.33109305999824,53041.19607456 2025-06-25,09:21:59.000,176,11086581,112925,0,1750843318,13904.067465809996,41.30994567000016,53041.286907120004 2025-06-25,09:22:00.000,176,11086659,113245,0,1750843319,13904.080938430001,41.3028965400008,53041.19607456 2025-06-25,09:22:01.000,176,11086645,113205,0,1750843320,13904.080938430001,41.30994567000016,53041.189087440005 2025-06-25,09:22:02.000,176,11086612,113085,0,1750843321,13904.074202119991,41.29584741000144,53041.25197152001 2025-06-25,09:22:03.000,176,11086633,113245,0,1750843322,13904.0607295,41.29584741000144,53041.3148556 2025-06-25,09:22:04.000,176,11086544,113285,0,1750843323,13904.080938430001,41.31699479999952,53041.30088136001 2025-06-25,09:22:05.000,176,11086616,113325,0,1750843324,13904.067465809996,41.33109305999824,53041.2449844 2025-06-25,09:22:06.000,176,11086627,113045,0,1750843325,13904.027047949996,41.338142190004874,53041.32882984001 2025-06-25,09:22:07.000,176,11086583,112925,0,1750843326,13904.013575329991,41.34519132000423,53041.34979120001 2025-06-25,09:22:08.000,176,11086556,113005,0,1750843327,13904.04052057,41.35224045000359,53041.34280408 2025-06-25,09:22:09.000,176,11086508,113125,0,1750843328,13903.986630089996,41.34519132000423,53041.39171392 2025-06-25,09:22:10.000,176,11086529,113325,0,1750843329,13904.006839019996,41.31699479999952,53041.34979120001 2025-06-25,09:22:11.000,176,11086615,113245,0,1750843330,13903.95294853999,41.34519132000423,53041.34280408 2025-06-25,09:22:12.000,176,11086595,112925,0,1750843331,13903.95968485,41.35224045000359,53041.39870104001 2025-06-25,09:22:13.000,176,11086573,113405,0,1750843332,13903.97989378,41.36633871000231,53041.44761088001 2025-06-25,09:22:14.000,176,11086648,113365,0,1750843333,13903.91253067999,41.38043697000103,53041.48254648 2025-06-25,09:22:15.000,176,11086592,112925,0,1750843334,13903.926003299996,41.415682619997824,53041.44761088001 2025-06-25,09:22:16.000,176,11086633,113485,0,1750843335,13903.885585439995,41.38043697000103,53041.46158512 2025-06-25,09:22:17.000,176,11086598,113205,0,1750843336,13903.87884913,41.39453522999975,53041.475559360006 2025-06-25,09:22:18.000,176,11086600,113005,0,1750843337,13903.87884913,41.408633489998465,53041.524469200005 2025-06-25,09:22:19.000,176,11086659,113285,0,1750843338,13903.81822234,41.401584359999106,53041.54543056001 2025-06-25,09:22:20.000,176,11086585,113205,0,1750843339,13903.81148602999,41.408633489998465,53041.4895336 2025-06-25,09:22:21.000,176,11086580,113085,0,1750843340,13903.83169495999,41.408633489998465,53041.51748208001 2025-06-25,09:22:22.000,176,11086679,113245,0,1750843341,13903.81822234,41.47207565999997,53041.46857224001 2025-06-25,09:22:23.000,176,11086598,113325,0,1750843342,13903.824958649995,41.52141957000276,53041.50350784 2025-06-25,09:22:24.000,176,11086594,113325,0,1750843343,13903.83169495999,41.500272180004686,53041.51049496 2025-06-25,09:22:25.000,176,11086619,113245,0,1750843344,13903.77780448,41.507321310004045,53041.5594048 2025-06-25,09:22:26.000,176,11086680,113165,0,1750843345,13903.77106816999,41.49322304999805,53041.55241768 2025-06-25,09:22:27.000,176,11086615,112925,0,1750843346,13903.824958649995,41.507321310004045,53041.573379040005 2025-06-25,09:22:28.000,176,11086664,113205,0,1750843347,13903.744122929995,41.53551783000148,53041.622288880004 2025-06-25,09:22:29.000,176,11086599,113245,0,1750843348,13903.75085923999,41.59191087000363,53041.629276 2025-06-25,09:22:30.000,176,11086615,113285,0,1750843349,13903.75085923999,41.634205649999785,53041.622288880004 2025-06-25,09:22:31.000,176,11086608,113245,0,1750843350,13903.73738662,41.65535303999786,53041.60831464 2025-06-25,09:22:32.000,176,11086598,113285,0,1750843351,13903.73738662,41.70469695000065,53041.68517296001 2025-06-25,09:22:33.000,176,11086629,113045,0,1750843352,13903.683496139995,41.76813912000216,53041.63626312001 2025-06-25,09:22:34.000,176,11086594,113045,0,1750843353,13903.71044137999,41.78928651000024,53041.66421160001 2025-06-25,09:22:35.000,176,11086606,113325,0,1750843354,13903.67675983,41.859777810001106,53041.72010856 2025-06-25,09:22:36.000,176,11086633,113445,0,1750843355,13903.67675983,41.93026911000197,53041.70613432 2025-06-25,09:22:37.000,176,11086611,113125,0,1750843356,13903.69696876,41.96551475999877,53041.70613432 2025-06-25,09:22:38.000,176,11086617,113245,0,1750843357,13903.703705069995,41.99371128000348,53041.72010856 2025-06-25,09:22:39.000,176,11086625,113165,0,1750843358,13903.73738662,42.036006059999636,53041.74805704 2025-06-25,09:22:40.000,176,11086627,113085,0,1750843359,13903.703705069995,42.043055189998995,53041.83190248001 2025-06-25,09:22:41.000,176,11086664,113005,0,1750843360,13903.73065030999,42.07125171000371,53041.79696688 2025-06-25,09:22:42.000,176,11086611,113445,0,1750843361,13903.73738662,42.07830084000307,53041.8738252 2025-06-25,09:22:43.000,176,11086672,113365,0,1750843362,13903.77106816999,42.07830084000307,53041.8738252 2025-06-25,09:22:44.000,176,11086633,113205,0,1750843363,13903.77780448,42.06420258000435,53041.88779944 2025-06-25,09:22:45.000,176,11086547,113245,0,1750843364,13903.83169495999,42.07830084000307,53041.88081232001 2025-06-25,09:22:46.000,176,11086622,112805,0,1750843365,13903.845167579995,42.099448230001144,53041.97164488001 2025-06-25,09:22:47.000,176,11086624,113085,0,1750843366,13903.83843127,42.099448230001144,53041.978632000006 2025-06-25,09:22:48.000,176,11086596,113325,0,1750843367,13903.885585439995,42.085349970002426,53041.978632000006 2025-06-25,09:22:49.000,176,11086654,113085,0,1750843368,13903.905794369995,42.085349970002426,53042.04850320001 2025-06-25,09:22:50.000,176,11086624,113165,0,1750843369,13903.993366399991,42.12764474999858,53042.04850320001 2025-06-25,09:22:51.000,176,11086657,113325,0,1750843370,13903.986630089996,42.16289040000265,53042.03452896 2025-06-25,09:22:52.000,176,11086640,113085,0,1750843371,13904.006839019996,42.20518517999881,53042.04850320001 2025-06-25,09:22:53.000,176,11086597,113325,0,1750843372,13904.0607295,42.19813604999945,53042.11138728 2025-06-25,09:22:54.000,176,11086614,113005,0,1750843373,13904.087674739996,42.23338170000352,53042.17427136 2025-06-25,09:22:55.000,176,11086567,113245,0,1750843374,13904.074202119991,42.268627350000315,53042.16029712 2025-06-25,09:22:56.000,176,11086698,113245,0,1750843375,13904.134828909991,42.317971260003105,53042.23016832 2025-06-25,09:22:57.000,176,11086683,113285,0,1750843376,13904.155037839992,42.3532169099999,53042.293052400004 2025-06-25,09:22:58.000,176,11086598,113085,0,1750843377,13904.121356290001,42.38141343000461,53042.314013760006 2025-06-25,09:22:59.000,176,11086581,113205,0,1750843378,13904.128092599996,42.40256082000269,53042.32100088 2025-06-25,09:23:00.000,176,11086610,113445,0,1750843379,13904.107883669996,42.43780646999949,53042.27209104 2025-06-25,09:23:01.000,176,11086641,112925,0,1750843380,13904.107883669996,42.4660029900042,53042.37689784 2025-06-25,09:23:02.000,176,11086624,113085,0,1750843381,13904.027047949996,42.52944515999843,53042.36991072 2025-06-25,09:23:03.000,176,11086639,113245,0,1750843382,13904.074202119991,42.543543420004426,53042.362923600005 2025-06-25,09:23:04.000,176,11086595,113285,0,1750843383,13904.033784259991,42.557641680003144,53042.3978592 2025-06-25,09:23:05.000,176,11086551,113085,0,1750843384,13904.087674739996,42.550592550003785,53042.43978192 2025-06-25,09:23:06.000,176,11086610,113205,0,1750843385,13904.074202119991,42.5999364599993,53042.460743280004 2025-06-25,09:23:07.000,176,11086577,113165,0,1750843386,13904.047256879996,42.5999364599993,53042.530614480005 2025-06-25,09:23:08.000,176,11086651,113245,0,1750843387,13904.033784259991,42.62813298000401,53042.50266600001 2025-06-25,09:23:09.000,176,11086608,113085,0,1750843388,13904.067465809996,42.670427760000166,53042.579524320005 2025-06-25,09:23:10.000,176,11086551,113325,0,1750843389,13904.067465809996,42.670427760000166,53042.58651144 2025-06-25,09:23:11.000,176,11086665,113245,0,1750843390,13904.047256879996,42.684526019998884,53042.55157584001 2025-06-25,09:23:12.000,176,11086677,113405,0,1750843391,13904.087674739996,42.670427760000166,53042.62144704001 2025-06-25,09:23:13.000,176,11086674,113205,0,1750843392,13904.074202119991,42.726820800002315,53042.649395520006 2025-06-25,09:23:14.000,176,11086623,112965,0,1750843393,13904.0607295,42.726820800002315,53042.61445992 2025-06-25,09:23:15.000,176,11086650,113325,0,1750843394,13904.02031164,42.76206644999911,53042.69131824001 2025-06-25,09:23:16.000,176,11086620,113405,0,1750843395,13904.02031164,42.80436123000254,53042.698305360005 2025-06-25,09:23:17.000,176,11086598,113605,0,1750843396,13903.97315746999,42.83255774999998,53042.698305360005 2025-06-25,09:23:18.000,176,11086594,113445,0,1750843397,13903.97315746999,42.86780340000405,53042.77516368 2025-06-25,09:23:19.000,176,11086634,113205,0,1750843398,13903.946212229996,42.93829470000492,53042.817086400006 2025-06-25,09:23:20.000,176,11086611,113085,0,1750843399,13903.926003299996,42.945343830004276,53042.82407352 2025-06-25,09:23:21.000,176,11086641,112805,0,1750843400,13903.8586402,42.959442090002995,53042.852022 2025-06-25,09:23:22.000,176,11086679,113245,0,1750843401,13903.83843127,43.0228842600045,53042.82407352 2025-06-25,09:23:23.000,176,11086657,113245,0,1750843402,13903.824958649995,43.05108078000194,53042.90093184 2025-06-25,09:23:24.000,176,11086648,113245,0,1750843403,13903.83843127,43.086326429998735,53042.865996240005 2025-06-25,09:23:25.000,176,11086618,113045,0,1750843404,13903.83169495999,43.086326429998735,53042.89394472 2025-06-25,09:23:26.000,176,11086581,113245,0,1750843405,13903.87211281999,43.1568177299996,53042.94984168 2025-06-25,09:23:27.000,176,11086611,113565,0,1750843406,13903.8586402,43.1568177299996,53042.94984168 2025-06-25,09:23:28.000,176,11086603,113205,0,1750843407,13903.81148602999,43.185014250004315,53042.95682880001 2025-06-25,09:23:29.000,176,11086628,112965,0,1750843408,13903.85190388999,43.23435815999983,53042.984777280006 2025-06-25,09:23:30.000,176,11086553,113085,0,1750843409,13903.865376509995,43.27665294000326,53042.984777280006 2025-06-25,09:23:31.000,176,11086597,113245,0,1750843410,13903.865376509995,43.26255468000454,53042.97779016001 2025-06-25,09:23:32.000,176,11086648,113205,0,1750843411,13903.89905806,43.2696038100039,53043.033687120005 2025-06-25,09:23:33.000,176,11086632,113245,0,1750843412,13903.95968485,43.27665294000326,53043.082596960005 2025-06-25,09:23:34.000,176,11086621,113125,0,1750843413,13903.97989378,43.29780033000134,53043.04067424 2025-06-25,09:23:35.000,176,11086577,113005,0,1750843414,13904.00010271,43.311898590000055,53043.033687120005 2025-06-25,09:23:36.000,176,11086584,113245,0,1750843415,13904.00010271,43.28370207000262,53043.12451968001 2025-06-25,09:23:37.000,176,11086613,113285,0,1750843416,13904.033784259991,43.29075120000198,53043.11753256 2025-06-25,09:23:38.000,176,11086651,113405,0,1750843417,13904.027047949996,43.29075120000198,53043.12451968001 2025-06-25,09:23:39.000,176,11086554,113605,0,1750843418,13904.027047949996,43.255505549997906,53043.11054544 2025-06-25,09:23:40.000,176,11086647,113285,0,1750843419,13904.006839019996,43.26255468000454,53043.13849392 2025-06-25,09:23:41.000,176,11086626,113245,0,1750843420,13904.033784259991,43.255505549997906,53043.18740376 2025-06-25,09:23:42.000,176,11086646,113125,0,1750843421,13904.00010271,43.23435815999983,53043.22932648 2025-06-25,09:23:43.000,176,11086651,113045,0,1750843422,13903.986630089996,43.27665294000326,53043.12451968001 2025-06-25,09:23:44.000,176,11086656,113205,0,1750843423,13903.93947592,43.27665294000326,53043.22932648 2025-06-25,09:23:45.000,176,11086565,113165,0,1750843424,13903.91253067999,43.318947719999414,53043.26426208001 2025-06-25,09:23:46.000,176,11086594,113165,0,1750843425,13903.91926699,43.318947719999414,53043.22233936001 2025-06-25,09:23:47.000,176,11086613,112925,0,1750843426,13903.87884913,43.32599684999877,53043.27124920001 2025-06-25,09:23:48.000,176,11086676,113485,0,1750843427,13903.81148602999,43.38238989000092,53043.250287840005 2025-06-25,09:23:49.000,176,11086584,113205,0,1750843428,13903.804749719995,43.361242500002845,53043.299197680004 2025-06-25,09:23:50.000,176,11086664,112925,0,1750843429,13903.744122929995,43.34714424000413,53043.25727496 2025-06-25,09:23:51.000,176,11086657,113325,0,1750843430,13903.75085923999,43.34009511000477,53043.27823632 2025-06-25,09:23:52.000,176,11086608,113125,0,1750843431,13903.75759555,43.361242500002845,53043.31317192001 2025-06-25,09:23:53.000,176,11086591,113405,0,1750843432,13903.73065030999,43.368291630002204,53043.369068880005 2025-06-25,09:23:54.000,176,11086638,113205,0,1750843433,13903.71717769,43.39648814999964,53043.3061848 2025-06-25,09:23:55.000,176,11086626,113085,0,1750843434,13903.71717769,43.41763553999772,53043.36208176001 2025-06-25,09:23:56.000,176,11086651,113285,0,1750843435,13903.73738662,43.403537279999,53043.33413328 2025-06-25,09:23:57.000,176,11086654,112965,0,1750843436,13903.67675983,43.38238989000092,53043.34112040001 2025-06-25,09:23:58.000,176,11086674,113085,0,1750843437,13903.683496139995,43.42468467000435,53043.39003024001 2025-06-25,09:23:59.000,176,11086649,113165,0,1750843438,13903.683496139995,43.39648814999964,53043.41099160001 2025-06-25,09:24:00.000,176,11086581,113405,0,1750843439,13903.67675983,43.43173380000371,53043.369068880005 2025-06-25,09:24:01.000,176,11086594,113285,0,1750843440,13903.723913999995,43.45288119000179,53043.36208176001 2025-06-25,09:24:02.000,176,11086614,113445,0,1750843441,13903.75759555,43.43173380000371,53043.369068880005 2025-06-25,09:24:03.000,176,11086630,113245,0,1750843442,13903.69696876,43.43878293000307,53043.40400448 2025-06-25,09:24:04.000,176,11086615,113005,0,1750843443,13903.71717769,43.46697945000051,53043.42496584 2025-06-25,09:24:05.000,176,11086640,113245,0,1750843444,13903.67002351999,43.45288119000179,53043.38304312 2025-06-25,09:24:06.000,176,11086642,113245,0,1750843445,13903.63634197,43.46697945000051,53043.34810752 2025-06-25,09:24:07.000,176,11086658,113205,0,1750843446,13903.622869349994,43.45993032000115,53043.417978720005 2025-06-25,09:24:08.000,176,11086627,113125,0,1750843447,13903.595924109999,43.47402857999987,53043.42496584 2025-06-25,09:24:09.000,176,11086666,113365,0,1750843448,13903.61613304,43.52337249000266,53043.41099160001 2025-06-25,09:24:10.000,176,11086595,113165,0,1750843449,13903.54876993999,43.57271639999817,53043.45291432 2025-06-25,09:24:11.000,176,11086621,113085,0,1750843450,13903.535297319999,43.600912920002884,53043.487849920006 2025-06-25,09:24:12.000,176,11086658,113085,0,1750843451,13903.461197909994,43.600912920002884,53043.49483704 2025-06-25,09:24:13.000,176,11086691,113165,0,1750843452,13903.494879459999,43.69255161000183,53043.4459272 2025-06-25,09:24:14.000,176,11086663,113285,0,1750843453,13903.447725289989,43.720748129999265,53043.466888560004 2025-06-25,09:24:15.000,176,11086616,113045,0,1750843454,13903.447725289989,43.74894465000398,53043.45990144001 2025-06-25,09:24:16.000,176,11086611,113165,0,1750843455,13903.414043739998,43.83353421000356,53043.4459272 2025-06-25,09:24:17.000,176,11086589,113365,0,1750843456,13903.387098499988,43.84058334000292,53043.52278552 2025-06-25,09:24:18.000,176,11086661,113005,0,1750843457,13903.434252669998,43.88287811999908,53043.47387568 2025-06-25,09:24:19.000,176,11086611,113325,0,1750843458,13903.447725289989,43.90402551000443,53043.45291432 2025-06-25,09:24:20.000,176,11086641,113245,0,1750843459,13903.414043739998,43.92517290000251,53043.487849920006 2025-06-25,09:24:21.000,176,11086643,113325,0,1750843460,13903.454461599998,43.896976379997795,53043.536759760005 2025-06-25,09:24:22.000,176,11086674,113285,0,1750843461,13903.387098499988,43.90402551000443,53043.536759760005 2025-06-25,09:24:23.000,176,11086651,113005,0,1750843462,13903.414043739998,43.91107464000379,53043.55772112001 2025-06-25,09:24:24.000,176,11086595,113245,0,1750843463,13903.414043739998,43.92517290000251,53043.54374688 2025-06-25,09:24:25.000,176,11086604,112925,0,1750843464,13903.447725289989,43.946320290000585,53043.536759760005 2025-06-25,09:24:26.000,176,11086595,113085,0,1750843465,13903.474670529999,43.90402551000443,53043.54374688 2025-06-25,09:24:27.000,176,11086606,113245,0,1750843466,13903.488143149989,43.889927249998436,53043.47387568 2025-06-25,09:24:28.000,176,11086669,113125,0,1750843467,13903.467934219989,43.88287811999908,53043.50182416 2025-06-25,09:24:29.000,176,11086538,113245,0,1750843468,13903.501615769994,43.87582898999972,53043.54374688 2025-06-25,09:24:30.000,176,11086648,113125,0,1750843469,13903.501615769994,43.85468160000164,53043.52977264001 2025-06-25,09:24:31.000,176,11086707,113165,0,1750843470,13903.501615769994,43.86877986000036,53043.56470824 2025-06-25,09:24:32.000,176,11086649,113085,0,1750843471,13903.488143149989,43.84763247000228,53043.60663096001 2025-06-25,09:24:33.000,176,11086660,113045,0,1750843472,13903.542033629994,43.81238681999821,53043.59964384001 2025-06-25,09:24:34.000,176,11086645,113205,0,1750843473,13903.528561009989,43.826485080004204,53043.61361808 2025-06-25,09:24:35.000,176,11086637,113365,0,1750843474,13903.555506249999,43.83353421000356,53043.59265672 2025-06-25,09:24:36.000,176,11086683,113125,0,1750843475,13903.515088389999,43.826485080004204,53043.634579440004 2025-06-25,09:24:37.000,176,11086572,113085,0,1750843476,13903.528561009989,43.79123943000013,53043.72541200001 2025-06-25,09:24:38.000,176,11086673,113125,0,1750843477,13903.474670529999,43.770092040002055,53043.655540800006 2025-06-25,09:24:39.000,176,11086655,113205,0,1750843478,13903.461197909994,43.770092040002055,53043.66951504 2025-06-25,09:24:40.000,176,11086670,113005,0,1750843479,13903.488143149989,43.763042910002696,53043.69746352001 2025-06-25,09:24:41.000,176,11086657,113245,0,1750843480,13903.515088389999,43.79123943000013,53043.71842488 2025-06-25,09:24:42.000,176,11086635,113205,0,1750843481,13903.447725289989,43.74189552000462,53043.71842488 2025-06-25,09:24:43.000,176,11086667,113085,0,1750843482,13903.481406839994,43.74189552000462,53043.71842488 2025-06-25,09:24:44.000,176,11086635,113165,0,1750843483,13903.447725289989,43.713698999999906,53043.71842488 2025-06-25,09:24:45.000,176,11086599,113045,0,1750843484,13903.461197909994,43.70664987000055,53043.704450640005 2025-06-25,09:24:46.000,176,11086624,113405,0,1750843485,13903.407307429989,43.763042910002696,53043.72541200001 2025-06-25,09:24:47.000,176,11086642,113165,0,1750843486,13903.440988979994,43.777141170001414,53043.73938624 2025-06-25,09:24:48.000,176,11086629,113125,0,1750843487,13903.414043739998,43.80533768999885,53043.73239912 2025-06-25,09:24:49.000,176,11086675,113085,0,1750843488,13903.454461599998,43.75599378000334,53043.78130896 2025-06-25,09:24:50.000,176,11086636,113085,0,1750843489,13903.488143149989,43.763042910002696,53043.76733472001 2025-06-25,09:24:51.000,176,11086630,113125,0,1750843490,13903.501615769994,43.720748129999265,53043.78829608 2025-06-25,09:24:52.000,176,11086679,113045,0,1750843491,13903.521824699994,43.720748129999265,53043.79528320001 2025-06-25,09:24:53.000,176,11086608,113125,0,1750843492,13903.494879459999,43.74894465000398,53043.80925744 2025-06-25,09:24:54.000,176,11086647,113245,0,1750843493,13903.515088389999,43.770092040002055,53043.72541200001 2025-06-25,09:24:55.000,176,11086619,113285,0,1750843494,13903.474670529999,43.770092040002055,53043.78829608 2025-06-25,09:24:56.000,176,11086615,113245,0,1750843495,13903.521824699994,43.826485080004204,53043.81624456001 2025-06-25,09:24:57.000,176,11086652,113165,0,1750843496,13903.501615769994,43.819435950004845,53043.80925744 2025-06-25,09:24:58.000,176,11086634,113325,0,1750843497,13903.474670529999,43.861730730001,53043.79528320001 2025-06-25,09:24:59.000,176,11086614,113125,0,1750843498,13903.528561009989,43.87582898999972,53043.823231680006 2025-06-25,09:25:00.000,176,11086624,113245,0,1750843499,13903.501615769994,43.87582898999972,53043.823231680006 2025-06-25,09:25:01.000,176,11086633,113165,0,1750843500,13903.467934219989,43.90402551000443,53043.823231680006 2025-06-25,09:25:02.000,176,11086654,113205,0,1750843501,13903.467934219989,43.92517290000251,53043.81624456001 2025-06-25,09:25:03.000,176,11086692,113245,0,1750843502,13903.474670529999,43.939271160001226,53043.87912864 2025-06-25,09:25:04.000,176,11086578,113205,0,1750843503,13903.414043739998,43.91812377000315,53043.86515440001 2025-06-25,09:25:05.000,176,11086631,113325,0,1750843504,13903.380362189993,43.91107464000379,53043.90009 2025-06-25,09:25:06.000,176,11086643,113085,0,1750843505,13903.407307429989,43.889927249998436,53043.90009 2025-06-25,09:25:07.000,176,11086663,113325,0,1750843506,13903.420780049993,43.92517290000251,53043.90707712 2025-06-25,09:25:08.000,176,11086672,113205,0,1750843507,13903.387098499988,43.960418549999304,53043.93502560001 2025-06-25,09:25:09.000,176,11086598,113285,0,1750843508,13903.407307429989,43.88287811999908,53043.89310288001 2025-06-25,09:25:10.000,176,11086638,113085,0,1750843509,13903.427516359989,43.896976379997795,53043.91406424001 2025-06-25,09:25:11.000,176,11086733,113285,0,1750843510,13903.407307429989,43.90402551000443,53043.93502560001 2025-06-25,09:25:12.000,176,11086628,113085,0,1750843511,13903.427516359989,43.88287811999908,53043.92803848 2025-06-25,09:25:13.000,176,11086676,113045,0,1750843512,13903.461197909994,43.88287811999908,53043.91406424001 2025-06-25,09:25:14.000,176,11086592,113365,0,1750843513,13903.434252669998,43.896976379997795,53043.94899984 2025-06-25,09:25:15.000,176,11086640,113565,0,1750843514,13903.461197909994,43.889927249998436,53043.97694832 2025-06-25,09:25:16.000,176,11086687,113165,0,1750843515,13903.515088389999,43.87582898999972,53043.990922560006 2025-06-25,09:25:17.000,176,11086619,113005,0,1750843516,13903.528561009989,43.84763247000228,53043.94201272001 2025-06-25,09:25:18.000,176,11086594,113125,0,1750843517,13903.595924109999,43.861730730001,53043.94899984 2025-06-25,09:25:19.000,176,11086585,113245,0,1750843518,13903.61613304,43.86877986000036,53043.98393544001 2025-06-25,09:25:20.000,176,11086602,113085,0,1750843519,13903.61613304,43.86877986000036,53044.074768 2025-06-25,09:25:21.000,176,11086644,113125,0,1750843520,13903.622869349994,43.87582898999972,53044.0048968 2025-06-25,09:25:22.000,176,11086586,112925,0,1750843521,13903.63634197,43.87582898999972,53044.02585816 2025-06-25,09:25:23.000,176,11086680,113085,0,1750843522,13903.663287209994,43.861730730001,53044.04681952 2025-06-25,09:25:24.000,176,11086605,113445,0,1750843523,13903.6565509,43.889927249998436,53043.99790968 2025-06-25,09:25:25.000,176,11086637,113445,0,1750843524,13903.683496139995,43.92517290000251,53044.0048968 2025-06-25,09:25:26.000,176,11086683,113405,0,1750843525,13903.69696876,43.98156594000466,53044.09572936 2025-06-25,09:25:27.000,176,11086657,113165,0,1750843526,13903.73065030999,44.05205723999825,53044.03284528001 2025-06-25,09:25:28.000,176,11086638,113085,0,1750843527,13903.73065030999,44.10140115000104,53044.08175512001 2025-06-25,09:25:29.000,176,11086589,112925,0,1750843528,13903.75085923999,44.15779419000319,53044.06778088 2025-06-25,09:25:30.000,176,11086637,112925,0,1750843529,13903.79127709999,44.2071380999987,53044.158613440006 2025-06-25,09:25:31.000,176,11086611,113365,0,1750843530,13903.744122929995,44.235334620003414,53044.13066496001 2025-06-25,09:25:32.000,176,11086667,113165,0,1750843531,13903.75085923999,44.27058027000021,53044.137652080004 2025-06-25,09:25:33.000,176,11086674,113085,0,1750843532,13903.79801341,44.319924180003,53044.19354904 2025-06-25,09:25:34.000,176,11086668,113085,0,1750843533,13903.83843127,44.4186120000013,53044.20053616001 2025-06-25,09:25:35.000,176,11086649,113125,0,1750843534,13903.79127709999,44.43271026000002,53044.26342024 2025-06-25,09:25:36.000,176,11086633,113285,0,1750843535,13903.804749719995,44.46795591000409,53044.24944600001 2025-06-25,09:25:37.000,176,11086720,113525,0,1750843536,13903.885585439995,44.49615243000153,53044.305342960004 2025-06-25,09:25:38.000,176,11086649,113205,0,1750843537,13903.89905806,44.54549634000432,53044.3542528 2025-06-25,09:25:39.000,176,11086584,113205,0,1750843538,13903.93273960999,44.60893850999855,53044.39617552001 2025-06-25,09:25:40.000,176,11086620,113285,0,1750843539,13903.946212229996,44.67942980999942,53044.45207248 2025-06-25,09:25:41.000,176,11086655,113445,0,1750843540,13904.00010271,44.68647893999878,53044.45207248 2025-06-25,09:25:42.000,176,11086672,113285,0,1750843541,13903.993366399991,44.72172459000285,53044.40316264 2025-06-25,09:25:43.000,176,11086657,113405,0,1750843542,13904.087674739996,44.70057720000477,53044.50796944 2025-06-25,09:25:44.000,176,11086596,113125,0,1750843543,13904.074202119991,44.70057720000477,53044.5289308 2025-06-25,09:25:45.000,176,11086594,113005,0,1750843544,13904.121356290001,44.72172459000285,53044.542905040005 2025-06-25,09:25:46.000,176,11086652,113405,0,1750843545,13904.134828909991,44.756970239999646,53044.53591792001 2025-06-25,09:25:47.000,176,11086593,113205,0,1750843546,13904.175246769992,44.79221589000372,53044.55687928 2025-06-25,09:25:48.000,176,11086579,113285,0,1750843547,13904.195455699992,44.79926502000308,53044.62675048 2025-06-25,09:25:49.000,176,11086662,113085,0,1750843548,13904.229137249997,44.806314150002436,53044.61976336 2025-06-25,09:25:50.000,176,11086572,112925,0,1750843549,13904.303236660002,44.862707190004585,53044.6686732 2025-06-25,09:25:51.000,176,11086665,113205,0,1750843550,13904.343654520002,44.8768054500033,53044.6686732 2025-06-25,09:25:52.000,176,11086650,113085,0,1750843551,13904.377336069992,44.91910022999946,53044.71758304 2025-06-25,09:25:53.000,176,11086633,113365,0,1750843552,13904.411017619997,44.933198489998176,53044.759505760005 2025-06-25,09:25:54.000,176,11086643,113325,0,1750843553,13904.464908100003,44.94024762000481,53044.76649288 2025-06-25,09:25:55.000,176,11086578,113285,0,1750843554,13904.491853339998,44.982542400000966,53044.808415600004 2025-06-25,09:25:56.000,176,11086626,113165,0,1750843555,13904.498589649993,45.031886310003756,53044.89924816001 2025-06-25,09:25:57.000,176,11086645,113205,0,1750843556,13904.539007509993,45.038935440003115,53044.88527392 2025-06-25,09:25:58.000,176,11086623,113245,0,1750843557,13904.599634299993,45.045984570002474,53044.96213224 2025-06-25,09:25:59.000,176,11086628,113005,0,1750843558,13904.633315849998,45.06713196000055,53045.01802920001 2025-06-25,09:26:00.000,176,11086632,113005,0,1750843559,13904.619843229993,45.08123021999927,53045.06693904001 2025-06-25,09:26:01.000,176,11086597,113125,0,1750843560,13904.687206329989,45.08827934999863,53045.06693904001 2025-06-25,09:26:02.000,176,11086580,113365,0,1750843561,13904.734360499999,45.11647587000334,53045.108861759996 2025-06-25,09:26:03.000,176,11086643,113125,0,1750843562,13904.734360499999,45.165819779998856,53045.11584888001 2025-06-25,09:26:04.000,176,11086608,113085,0,1750843563,13904.761305739994,45.15172152000014,53045.17174584 2025-06-25,09:26:05.000,176,11086650,113285,0,1750843564,13904.747833119989,45.1587706499995,53045.213668560005 2025-06-25,09:26:06.000,176,11086584,113125,0,1750843565,13904.754569429999,45.172868909998215,53045.2276428 2025-06-25,09:26:07.000,176,11086640,113085,0,1750843566,13904.815196219999,45.14467239000078,53045.297514 2025-06-25,09:26:08.000,176,11086572,113285,0,1750843567,13904.815196219999,45.1235250000027,53045.31847536 2025-06-25,09:26:09.000,176,11086603,113485,0,1750843568,13904.882559319994,45.14467239000078,53045.311488240004 2025-06-25,09:26:10.000,176,11086669,113285,0,1750843569,13904.86908669999,45.13057413000206,53045.35341096001 2025-06-25,09:26:11.000,176,11086647,113085,0,1750843570,13904.922977179995,45.06713196000055,53045.34642384 2025-06-25,09:26:12.000,176,11086643,113165,0,1750843571,13904.943186109995,45.038935440003115,53045.38834656 2025-06-25,09:26:13.000,176,11086631,113405,0,1750843572,13904.88929562999,45.06008283000119,53045.42328216001 2025-06-25,09:26:14.000,176,11086607,113005,0,1750843573,13904.92971348999,45.003689789999044,53045.42328216001 2025-06-25,09:26:15.000,176,11086611,113005,0,1750843574,13904.943186109995,44.982542400000966,53045.48616624 2025-06-25,09:26:16.000,176,11086607,113045,0,1750843575,13904.88929562999,44.982542400000966,53045.479179120004 2025-06-25,09:26:17.000,176,11086599,113085,0,1750843576,13904.88929562999,44.92614935999882,53045.47219200001 2025-06-25,09:26:18.000,176,11086613,113245,0,1750843577,13904.88929562999,44.90500197000074,53045.5071276 2025-06-25,09:26:19.000,176,11086641,113045,0,1750843578,13904.86908669999,44.8768054500033,53045.55603744 2025-06-25,09:26:20.000,176,11086584,113405,0,1750843579,13904.86908669999,44.85565805999795,53045.51411472 2025-06-25,09:26:21.000,176,11086662,113085,0,1750843580,13904.862350389994,44.79221589000372,53045.52808896 2025-06-25,09:26:22.000,176,11086587,113165,0,1750843581,13904.882559319994,44.806314150002436,53045.549050320005 2025-06-25,09:26:23.000,176,11086661,113125,0,1750843582,13904.922977179995,44.813363280001795,53045.5769988 2025-06-25,09:26:24.000,176,11086570,113205,0,1750843583,13904.91624087,44.764019369999005,53045.611934399996 2025-06-25,09:26:25.000,176,11086571,113205,0,1750843584,13905.01054920999,44.74992111000029,53045.59097304001 2025-06-25,09:26:26.000,176,11086610,113445,0,1750843585,13905.01054920999,44.74992111000029,53045.61892152001 2025-06-25,09:26:27.000,176,11086676,113085,0,1750843586,13904.9364498,44.74992111000029,53045.597960160005 2025-06-25,09:26:28.000,176,11086667,113285,0,1750843587,13904.99034027999,44.69352806999814,53045.66084424001 2025-06-25,09:26:29.000,176,11086621,113165,0,1750843588,13904.963395039995,44.6653315500007,53045.667831360006 2025-06-25,09:26:30.000,176,11086577,113125,0,1750843589,13904.9364498,44.65828242000134,53045.66084424001 2025-06-25,09:26:31.000,176,11086606,113285,0,1750843590,13905.01728552,44.623036770004546,53045.69577984 2025-06-25,09:26:32.000,176,11086616,113165,0,1750843591,13904.963395039995,44.60188937999919,53045.70276696 2025-06-25,09:26:33.000,176,11086616,113285,0,1750843592,13904.902768249995,44.587791120000475,53045.73770256001 2025-06-25,09:26:34.000,176,11086586,113125,0,1750843593,13904.97013134999,44.55254547000368,53045.765651040005 2025-06-25,09:26:35.000,176,11086652,113245,0,1750843594,13904.963395039995,44.51025069000025,53045.74468968 2025-06-25,09:26:36.000,176,11086612,113325,0,1750843595,13904.94992241999,44.531398079998326,53045.74468968 2025-06-25,09:26:37.000,176,11086574,113085,0,1750843596,13904.92971348999,44.524348949998966,53045.74468968 2025-06-25,09:26:38.000,176,11086567,113365,0,1750843597,13904.90950455999,44.50320156000089,53045.78661240001 2025-06-25,09:26:39.000,176,11086625,113125,0,1750843598,13904.882559319994,44.531398079998326,53045.779625279996 2025-06-25,09:26:40.000,176,11086657,113445,0,1750843599,13904.862350389994,44.573692860001756,53045.78661240001 2025-06-25,09:26:41.000,176,11086590,113285,0,1750843600,13904.83540515,44.54549634000432,53045.79359952 2025-06-25,09:26:42.000,176,11086608,113285,0,1750843601,13904.815196219999,44.5666437300024,53045.79359952 2025-06-25,09:26:43.000,176,11086610,113285,0,1750843602,13904.76804204999,44.60188937999919,53045.821548 2025-06-25,09:26:44.000,176,11086664,112965,0,1750843603,13904.781514669994,44.644184160002624,53045.835522240006 2025-06-25,09:26:45.000,176,11086657,113365,0,1750843604,13904.774778359999,44.65828242000134,53045.84250936 2025-06-25,09:26:46.000,176,11086632,113085,0,1750843605,13904.76804204999,44.69352806999814,53045.84949648 2025-06-25,09:26:47.000,176,11086609,113125,0,1750843606,13904.794987289999,44.73582285000157,53045.90539344001 2025-06-25,09:26:48.000,176,11086623,113165,0,1750843607,13904.774778359999,44.74992111000029,53045.95430328001 2025-06-25,09:26:49.000,176,11086650,113245,0,1750843608,13904.774778359999,44.78516676000436,53045.91238056 2025-06-25,09:26:50.000,176,11086655,113165,0,1750843609,13904.80845990999,44.78516676000436,53045.8914192 2025-06-25,09:26:51.000,176,11086649,112925,0,1750843610,13904.821932529994,44.84155979999923,53045.96827752 2025-06-25,09:26:52.000,176,11086582,113245,0,1750843611,13904.85561408,44.84860892999859,53046.003213120006 2025-06-25,09:26:53.000,176,11086602,113285,0,1750843612,13904.84887776999,44.8768054500033,53045.89840632 2025-06-25,09:26:54.000,176,11086643,113285,0,1750843613,13904.86908669999,44.84860892999859,53045.87045784 2025-06-25,09:26:55.000,176,11086634,112965,0,1750843614,13904.943186109995,44.88385458000266,53045.94032904 2025-06-25,09:26:56.000,176,11086595,113165,0,1750843615,13904.90950455999,44.89090371000202,53045.95430328001 2025-06-25,09:26:57.000,176,11086614,113485,0,1750843616,13904.90950455999,44.8768054500033,53045.9612904 2025-06-25,09:26:58.000,176,11086571,113085,0,1750843617,13904.92971348999,44.869756320003944,53045.97526464001 2025-06-25,09:26:59.000,176,11086579,113525,0,1750843618,13904.9364498,44.9120511000001,53045.96827752 2025-06-25,09:27:00.000,176,11086605,112925,0,1750843619,13904.99707659,44.96139501000289,53046.01020024 2025-06-25,09:27:01.000,176,11086654,113045,0,1750843620,13905.024021829995,44.92614935999882,53046.0660972 2025-06-25,09:27:02.000,176,11086593,113085,0,1750843621,13905.044230759995,44.989591530000325,53046.05911008 2025-06-25,09:27:03.000,176,11086643,113445,0,1750843622,13905.15201171999,45.0248371800044,53046.12898128 2025-06-25,09:27:04.000,176,11086611,113285,0,1750843623,13905.185693269996,45.038935440003115,53046.14295552001 2025-06-25,09:27:05.000,176,11086597,113125,0,1750843624,13905.246320059996,45.10237761000462,53046.14295552001 2025-06-25,09:27:06.000,176,11086559,113245,0,1750843625,13905.293474229991,45.13762326000142,53046.2058396 2025-06-25,09:27:07.000,176,11086640,112965,0,1750843626,13905.293474229991,45.165819779998856,53046.17789112 2025-06-25,09:27:08.000,176,11086613,113245,0,1750843627,13905.367573639996,45.17991804000485,53046.2058396 2025-06-25,09:27:09.000,176,11086643,113085,0,1750843628,13905.461881980002,45.25040933999844,53046.23378808 2025-06-25,09:27:10.000,176,11086605,113165,0,1750843629,13905.535981389992,45.264507600004436,53046.282697919996 2025-06-25,09:27:11.000,176,11086586,113485,0,1750843630,13905.562926630002,45.278605860003154,53046.33160776001 2025-06-25,09:27:12.000,176,11086632,113165,0,1750843631,13905.643762350002,45.32090063999931,53046.36654336 2025-06-25,09:27:13.000,176,11086660,113285,0,1750843632,13905.643762350002,45.32794976999867,53046.35955624001 2025-06-25,09:27:14.000,176,11086616,112965,0,1750843633,13905.711125449998,45.3702445500021,53046.387504720005 2025-06-25,09:27:15.000,176,11086695,113445,0,1750843634,13905.758279619993,45.398441069999535,53046.39449184 2025-06-25,09:27:16.000,176,11086596,112965,0,1750843635,13905.812170099998,45.4689323700004,53046.42942744001 2025-06-25,09:27:17.000,176,11086644,113365,0,1750843636,13905.771752239998,45.4689323700004,53046.49231152 2025-06-25,09:27:18.000,176,11086597,113325,0,1750843637,13905.812170099998,45.51827628000319,53046.51327288 2025-06-25,09:27:19.000,176,11086633,113085,0,1750843638,13905.866060579989,45.55352192999999,53046.506285760006 2025-06-25,09:27:20.000,176,11086638,113205,0,1750843639,13905.940159989994,45.59581671000342,53046.54820848001 2025-06-25,09:27:21.000,176,11086595,113125,0,1750843640,13905.913214749999,45.631062360000215,53046.56916984 2025-06-25,09:27:22.000,176,11086569,113285,0,1750843641,13905.913214749999,45.666308010004286,53046.56218272 2025-06-25,09:27:23.000,176,11086597,113365,0,1750843642,13905.845851649989,45.72270104999916,53046.56916984 2025-06-25,09:27:24.000,176,11086570,113125,0,1750843643,13905.886269509989,45.75089757000387,53046.653015280004 2025-06-25,09:27:25.000,176,11086649,113205,0,1750843644,13905.872796889998,45.77909409000131,53046.6600024 2025-06-25,09:27:26.000,176,11086600,113045,0,1750843645,13905.879533199994,45.78614322000067,53046.71589936001 2025-06-25,09:27:27.000,176,11086625,113405,0,1750843646,13905.859324269994,45.83548713000346,53046.7298736 2025-06-25,09:27:28.000,176,11086606,113285,0,1750843647,13905.791961169998,45.849585390002176,53046.73686072 2025-06-25,09:27:29.000,176,11086646,113205,0,1750843648,13905.798697479993,45.905978430004325,53046.76480920001 2025-06-25,09:27:30.000,176,11086614,113445,0,1750843649,13905.818906409993,45.913027560003684,53046.771796320005 2025-06-25,09:27:31.000,176,11086640,113085,0,1750843650,13905.825642719989,45.95532233999984,53046.79275768001 2025-06-25,09:27:32.000,176,11086678,113165,0,1750843651,13905.798697479993,45.99761712000327,53046.785770559996 2025-06-25,09:27:33.000,176,11086627,113165,0,1750843652,13905.886269509989,46.06105929000478,53046.84865464 2025-06-25,09:27:34.000,176,11086675,112845,0,1750843653,13905.852587959998,46.11040320000029,53046.820706160004 2025-06-25,09:27:35.000,176,11086576,112845,0,1750843654,13905.872796889998,46.12450145999901,53046.82769328 2025-06-25,09:27:36.000,176,11086650,113125,0,1750843655,13905.866060579989,46.209091019998596,53046.890577360005 2025-06-25,09:27:37.000,176,11086618,113365,0,1750843656,13905.893005819999,46.18794363000052,53046.869616 2025-06-25,09:27:38.000,176,11086559,113205,0,1750843657,13905.926687369989,46.216140149997955,53046.88359024001 2025-06-25,09:27:39.000,176,11086677,113325,0,1750843658,13905.946896299989,46.258434930001386,53046.89756448 2025-06-25,09:27:40.000,176,11086607,113045,0,1750843659,13905.919951059994,46.27958231999946,53046.9045516 2025-06-25,09:27:41.000,176,11086644,113205,0,1750843660,13905.960368919994,46.321877100002894,53046.890577360005 2025-06-25,09:27:42.000,176,11086647,112965,0,1750843661,13905.98731415999,46.35007362000033,53046.890577360005 2025-06-25,09:27:43.000,176,11086626,113085,0,1750843662,13905.98731415999,46.37827013999777,53046.92551296 2025-06-25,09:27:44.000,176,11086623,113205,0,1750843663,13906.034468329999,46.41351579000184,53046.939487200005 2025-06-25,09:27:45.000,176,11086630,113245,0,1750843664,13906.05467726,46.39941753000312,53046.94647432 2025-06-25,09:27:46.000,176,11086637,113085,0,1750843665,13906.034468329999,46.491056220002065,53046.91852584 2025-06-25,09:27:47.000,176,11086663,113285,0,1750843666,13906.04794094999,46.50515448000078,53046.96743568 2025-06-25,09:27:48.000,176,11086609,113365,0,1750843667,13906.06814987999,46.55449839000357,53046.9045516 2025-06-25,09:27:49.000,176,11086639,113205,0,1750843668,13906.02773201999,46.540400130004855,53046.96044856001 2025-06-25,09:27:50.000,176,11086641,113085,0,1750843669,13906.034468329999,46.56859665000229,53046.96743568 2025-06-25,09:27:51.000,176,11086627,113445,0,1750843670,13905.994050469999,46.57564578000165,53046.98140992001 2025-06-25,09:27:52.000,176,11086642,113165,0,1750843671,13905.940159989994,46.610891429998446,53046.953461439996 2025-06-25,09:27:53.000,176,11086583,113365,0,1750843672,13905.953632609999,46.64613708000252,53046.96044856001 2025-06-25,09:27:54.000,176,11086588,113245,0,1750843673,13905.919951059994,46.667284470000595,53046.988397040004 2025-06-25,09:27:55.000,176,11086662,113125,0,1750843674,13905.906478439989,46.681382729999314,53046.96743568 2025-06-25,09:27:56.000,176,11086592,113285,0,1750843675,13905.879533199994,46.723677510002744,53047.00237128001 2025-06-25,09:27:57.000,176,11086637,113205,0,1750843676,13905.946896299989,46.74482490000082,53046.98140992001 2025-06-25,09:27:58.000,176,11086637,113165,0,1750843677,13905.879533199994,46.79416881000361,53047.02333264 2025-06-25,09:27:59.000,176,11086620,113125,0,1750843678,13905.926687369989,46.80121794000297,53046.98140992001 2025-06-25,09:28:00.000,176,11086660,113045,0,1750843679,13905.859324269994,46.82941446000041,53046.98140992001 2025-06-25,09:28:01.000,176,11086595,113205,0,1750843680,13905.893005819999,46.86466011000448,53046.988397040004 2025-06-25,09:28:02.000,176,11086574,113165,0,1750843681,13905.926687369989,46.892856630001916,53046.98140992001 2025-06-25,09:28:03.000,176,11086633,113365,0,1750843682,13905.940159989994,46.942200540004706,53046.9744228 2025-06-25,09:28:04.000,176,11086584,113165,0,1750843683,13905.96710522999,46.899905760001275,53047.01634552 2025-06-25,09:28:05.000,176,11086631,113245,0,1750843684,13905.98731415999,46.9774461900015,53047.03730688 2025-06-25,09:28:06.000,176,11086601,113205,0,1750843685,13906.014259399999,46.97039706000214,53047.01634552 2025-06-25,09:28:07.000,176,11086669,113165,0,1750843686,13906.08835880999,47.03383923000365,53047.02333264 2025-06-25,09:28:08.000,176,11086638,113285,0,1750843687,13906.162458219995,47.00564270999894,53047.02333264 2025-06-25,09:28:09.000,176,11086604,113245,0,1750843688,13906.142249289995,47.069084880000446,53047.05128112001 2025-06-25,09:28:10.000,176,11086619,113245,0,1750843689,13906.14898559999,47.09728139999788,53047.05128112001 2025-06-25,09:28:11.000,176,11086625,113125,0,1750843690,13906.17593084,47.069084880000446,53047.01634552 2025-06-25,09:28:12.000,176,11086598,113285,0,1750843691,13906.22982131999,47.06203575000109,53047.08621672 2025-06-25,09:28:13.000,176,11086656,113445,0,1750843692,13906.25003024999,47.04793749000237,53047.1141652 2025-06-25,09:28:14.000,176,11086673,113285,0,1750843693,13906.25676656,47.11137966000388,53047.107178080005 2025-06-25,09:28:15.000,176,11086604,113245,0,1750843694,13906.263502869995,47.118428790003236,53047.107178080005 2025-06-25,09:28:16.000,176,11086615,113285,0,1750843695,13906.25676656,47.14662531000067,53047.19102352 2025-06-25,09:28:17.000,176,11086595,113445,0,1750843696,13906.27023917999,47.1889200900041,53047.19102352 2025-06-25,09:28:18.000,176,11086656,113285,0,1750843697,13906.27023917999,47.259411389997695,53047.19102352 2025-06-25,09:28:19.000,176,11086608,113285,0,1750843698,13906.31065703999,47.26646052000433,53047.26788184001 2025-06-25,09:28:20.000,176,11086605,113365,0,1750843699,13906.35781121,47.308755300000485,53047.225959120005 2025-06-25,09:28:21.000,176,11086668,113205,0,1750843700,13906.33760228,47.365148340002634,53047.20499776 2025-06-25,09:28:22.000,176,11086600,113045,0,1750843701,13906.364547519996,47.45678703000158,53047.177049280006 2025-06-25,09:28:23.000,176,11086601,113405,0,1750843702,13906.33086596999,47.49908180999773,53047.23993336 2025-06-25,09:28:24.000,176,11086588,112965,0,1750843703,13906.344338589995,47.5695731099986,53047.29583032001 2025-06-25,09:28:25.000,176,11086629,113125,0,1750843704,13906.37802014,47.60481876000267,53047.344740160006 2025-06-25,09:28:26.000,176,11086696,113405,0,1750843705,13906.37128382999,47.64711353999883,53047.37967576 2025-06-25,09:28:27.000,176,11086671,113325,0,1750843706,13906.418438,47.717604839999694,53047.344740160006 2025-06-25,09:28:28.000,176,11086661,113165,0,1750843707,13906.452119549991,47.73875222999777,53047.393650000005 2025-06-25,09:28:29.000,176,11086596,113165,0,1750843708,13906.43864693,47.80219439999928,53047.42159848 2025-06-25,09:28:30.000,176,11086639,113325,0,1750843709,13906.485801099996,47.85153831000207,53047.491469680004 2025-06-25,09:28:31.000,176,11086610,113085,0,1750843710,13906.492537409991,47.893833089998225,53047.48448256001 2025-06-25,09:28:32.000,176,11086579,113205,0,1750843711,13906.499273720001,47.929078740002296,53047.491469680004 2025-06-25,09:28:33.000,176,11086622,113365,0,1750843712,13906.539691580001,47.96432438999909,53047.55435376001 2025-06-25,09:28:34.000,176,11086622,113285,0,1750843713,13906.431910619991,48.0277665600006,53047.55435376001 2025-06-25,09:28:35.000,176,11086597,113245,0,1750843714,13906.485801099996,48.06301221000467,53047.63121208001 2025-06-25,09:28:36.000,176,11086590,113165,0,1750843715,13906.492537409991,48.07711047000339,53047.59627648 2025-06-25,09:28:37.000,176,11086618,113205,0,1750843716,13906.526218959996,48.112356120000186,53047.67313480001 2025-06-25,09:28:38.000,176,11086709,113205,0,1750843717,13906.519482650001,48.15465090000362,53047.680121920006 2025-06-25,09:28:39.000,176,11086639,113325,0,1750843718,13906.519482650001,48.175798290001694,53047.69409616 2025-06-25,09:28:40.000,176,11086568,113245,0,1750843719,13906.613790989992,48.175798290001694,53047.73601888 2025-06-25,09:28:41.000,176,11086653,113005,0,1750843720,13906.607054679997,48.175798290001694,53047.777941600005 2025-06-25,09:28:42.000,176,11086650,113245,0,1750843721,13906.640736230001,48.20399480999913,53047.8128772 2025-06-25,09:28:43.000,176,11086612,113285,0,1750843722,13906.654208849992,48.25333872000192,53047.83383856 2025-06-25,09:28:44.000,176,11086681,113085,0,1750843723,13906.647472539997,48.21809306999785,53047.86178704 2025-06-25,09:28:45.000,176,11086660,113285,0,1750843724,13906.694626709992,48.26743698000064,53047.875761280004 2025-06-25,09:28:46.000,176,11086607,113085,0,1750843725,13906.755253499992,48.28153523999936,53047.97358096 2025-06-25,09:28:47.000,176,11086679,112925,0,1750843726,13906.761989810002,48.30973176000407,53047.95960672 2025-06-25,09:28:48.000,176,11086657,113245,0,1750843727,13906.775462429992,48.344977410000865,53047.98755520001 2025-06-25,09:28:49.000,176,11086569,113205,0,1750843728,13906.815880289992,48.36612479999894,53047.98056808 2025-06-25,09:28:50.000,176,11086599,113445,0,1750843729,13906.849561839997,48.38022305999766,53048.043452160004 2025-06-25,09:28:51.000,176,11086651,113085,0,1750843730,13906.903452320003,48.41546871000173,53048.12031048 2025-06-25,09:28:52.000,176,11086664,113045,0,1750843731,13906.937133869993,48.394321320003655,53048.10633624001 2025-06-25,09:28:53.000,176,11086613,113165,0,1750843732,13906.970815419998,48.40841958000237,53048.05742640001 2025-06-25,09:28:54.000,176,11086659,113325,0,1750843733,13907.044914829989,48.43661609999981,53048.15524608001 2025-06-25,09:28:55.000,176,11086643,113125,0,1750843734,13907.038178519993,48.42956697000045,53048.113323360005 2025-06-25,09:28:56.000,176,11086694,113245,0,1750843735,13907.098805309994,48.3731739299983,53048.23909152 2025-06-25,09:28:57.000,176,11086662,113245,0,1750843736,13907.119014239994,48.40841958000237,53048.27402712001 2025-06-25,09:28:58.000,176,11086655,113325,0,1750843737,13907.105541619989,48.387272190004296,53048.27402712001 2025-06-25,09:28:59.000,176,11086645,112925,0,1750843738,13907.125750549989,48.352026540000224,53048.27402712001 2025-06-25,09:29:00.000,176,11086677,113165,0,1750843739,13907.179641029994,48.337928280001506,53048.3369112 2025-06-25,09:29:01.000,176,11086619,113285,0,1750843740,13907.213322579999,48.31678089000343,53048.350885440006 2025-06-25,09:29:02.000,176,11086715,113405,0,1750843741,13907.260476749994,48.30973176000407,53048.38582104 2025-06-25,09:29:03.000,176,11086725,113085,0,1750843742,13907.33457616,48.28153523999936,53048.46966648001 2025-06-25,09:29:04.000,176,11086600,113005,0,1750843743,13907.341312469995,48.24628959000256,53048.42774376 2025-06-25,09:29:05.000,176,11086606,113205,0,1750843744,13907.34804877999,48.25333872000192,53048.50460208 2025-06-25,09:29:06.000,176,11086601,113445,0,1750843745,13907.381730329995,48.24628959000256,53048.51158920001 2025-06-25,09:29:07.000,176,11086611,113205,0,1750843746,13907.41541188,48.23219133000384,53048.5814604 2025-06-25,09:29:08.000,176,11086625,113125,0,1750843747,13907.37499402,48.20399480999913,53048.567486160006 2025-06-25,09:29:09.000,176,11086612,112685,0,1750843748,13907.37499402,48.19694567999977,53048.55351192 2025-06-25,09:29:10.000,176,11086622,113085,0,1750843749,13907.422148189995,48.18989655000041,53048.5814604 2025-06-25,09:29:11.000,176,11086705,113165,0,1750843750,13907.37499402,48.21104393999849,53048.616396000005 2025-06-25,09:29:12.000,176,11086647,113445,0,1750843751,13907.361521399995,48.1405526400049,53048.63037024 2025-06-25,09:29:13.000,176,11086662,113005,0,1750843752,13907.321103539995,48.18989655000041,53048.65831872001 2025-06-25,09:29:14.000,176,11086625,113245,0,1750843753,13907.27394937,48.23219133000384,53048.665305840004 2025-06-25,09:29:15.000,176,11086678,113245,0,1750843754,13907.300894609994,48.2392404600032,53048.70024144 2025-06-25,09:29:16.000,176,11086640,113285,0,1750843755,13907.2941583,48.18989655000041,53048.7212028 2025-06-25,09:29:17.000,176,11086660,112925,0,1750843756,13907.233531509999,48.23219133000384,53048.79806112 2025-06-25,09:29:18.000,176,11086625,113005,0,1750843757,13907.213322579999,48.18284742000105,53048.77011264 2025-06-25,09:29:19.000,176,11086641,113285,0,1750843758,13907.172904719999,48.19694567999977,53048.784086880005 2025-06-25,09:29:20.000,176,11086629,113205,0,1750843759,13907.193113649999,48.20399480999913,53048.784086880005 2025-06-25,09:29:21.000,176,11086629,113285,0,1750843760,13907.166168409989,48.21104393999849,53048.853958080006 2025-06-25,09:29:22.000,176,11086660,113045,0,1750843761,13907.159432099994,48.21104393999849,53048.84697096001 2025-06-25,09:29:23.000,176,11086665,113445,0,1750843762,13907.092068999998,48.21104393999849,53048.77709976001 2025-06-25,09:29:24.000,176,11086644,113085,0,1750843763,13907.078596379994,48.23219133000384,53048.8609452 2025-06-25,09:29:25.000,176,11086620,113165,0,1750843764,13907.119014239994,48.19694567999977,53048.86793232 2025-06-25,09:29:26.000,176,11086631,113085,0,1750843765,13907.071860069998,48.20399480999913,53048.88889368 2025-06-25,09:29:27.000,176,11086662,113325,0,1750843766,13907.098805309994,48.18989655000041,53048.90985504 2025-06-25,09:29:28.000,176,11086600,113085,0,1750843767,13907.038178519993,48.26038785000128,53048.89588080001 2025-06-25,09:29:29.000,176,11086647,113165,0,1750843768,13907.031442209998,48.26743698000064,53048.89588080001 2025-06-25,09:29:30.000,176,11086618,113245,0,1750843769,13907.044914829989,48.24628959000256,53048.902867920006 2025-06-25,09:29:31.000,176,11086642,113045,0,1750843770,13906.984288039988,48.24628959000256,53048.91684216 2025-06-25,09:29:32.000,176,11086704,113285,0,1750843771,13906.977551729993,48.288584369998716,53048.99370048001 2025-06-25,09:29:33.000,176,11086617,113365,0,1750843772,13906.964079109988,48.288584369998716,53048.92382928001 2025-06-25,09:29:34.000,176,11086677,113205,0,1750843773,13906.970815419998,48.31678089000343,53048.95876488 2025-06-25,09:29:35.000,176,11086612,113045,0,1750843774,13907.031442209998,48.295633499998075,53048.92382928001 2025-06-25,09:29:36.000,176,11086586,113165,0,1750843775,13906.997760659993,48.30973176000407,53048.9308164 2025-06-25,09:29:37.000,176,11086654,113085,0,1750843776,13907.031442209998,48.337928280001506,53048.965752 2025-06-25,09:29:38.000,176,11086597,113245,0,1750843777,13906.991024349998,48.337928280001506,53049.00767472 2025-06-25,09:29:39.000,176,11086606,113445,0,1750843778,13906.957342799993,48.359075669999584,53049.021648960006 2025-06-25,09:29:40.000,176,11086648,113165,0,1750843779,13906.970815419998,48.36612479999894,53048.98671336 2025-06-25,09:29:41.000,176,11086591,113245,0,1750843780,13906.943870179988,48.359075669999584,53048.94479064001 2025-06-25,09:29:42.000,176,11086663,113125,0,1750843781,13906.903452320003,48.3731739299983,53049.01466184001 2025-06-25,09:29:43.000,176,11086610,113245,0,1750843782,13906.937133869993,48.401370450003014,53049.0356232 2025-06-25,09:29:44.000,176,11086540,113125,0,1750843783,13906.863034460002,48.43661609999981,53049.02863608 2025-06-25,09:29:45.000,176,11086646,113205,0,1750843784,13906.822616600002,48.45071435999853,53049.05658456 2025-06-25,09:29:46.000,176,11086636,113165,0,1750843785,13906.775462429992,48.46481262000452,53048.98671336 2025-06-25,09:29:47.000,176,11086660,113365,0,1750843786,13906.755253499992,48.46481262000452,53049.02863608 2025-06-25,09:29:48.000,176,11086628,113125,0,1750843787,13906.701363020002,48.51415653000004,53048.97273912001 2025-06-25,09:29:49.000,176,11086625,113405,0,1750843788,13906.728308259997,48.54235305000475,53048.99370048001 2025-06-25,09:29:50.000,176,11086665,113205,0,1750843789,13906.687890399997,48.56350044000283,53048.94479064001 2025-06-25,09:29:51.000,176,11086611,113405,0,1750843790,13906.701363020002,48.584647830000904,53048.94479064001 2025-06-25,09:29:52.000,176,11086617,113245,0,1750843791,13906.755253499992,48.64809000000241,53048.97273912001 2025-06-25,09:29:53.000,176,11086672,113085,0,1750843792,13906.788935049997,48.64104087000305,53049.000687600004 2025-06-25,09:29:54.000,176,11086653,113205,0,1750843793,13906.842825530002,48.67628651999985,53049.0356232 2025-06-25,09:29:55.000,176,11086652,112965,0,1750843794,13906.809143979997,48.70448304000456,53049.00767472 2025-06-25,09:29:56.000,176,11086664,113165,0,1750843795,13906.876507079993,48.71858130000328,53048.98671336 2025-06-25,09:29:57.000,176,11086610,113205,0,1750843796,13906.856298149993,48.732679560002,53049.021648960006 2025-06-25,09:29:58.000,176,11086639,113045,0,1750843797,13906.903452320003,48.78202347000479,53049.000687600004 2025-06-25,09:29:59.000,176,11086662,113365,0,1750843798,13906.910188629998,48.803170860002865,53049.02863608 2025-06-25,09:30:00.000,176,11086613,113445,0,1750843799,13906.943870179988,48.8313673800003,53049.000687600004 2025-06-25,09:30:01.000,176,11086615,113285,0,1750843800,13906.903452320003,48.85251476999838,53049.04261032001 2025-06-25,09:30:02.000,176,11086609,113205,0,1750843801,13906.876507079993,48.923006069999246,53048.98671336 2025-06-25,09:30:03.000,176,11086653,113285,0,1750843802,13906.883243390002,48.90890781000053,53049.07754592 2025-06-25,09:30:04.000,176,11086665,113045,0,1750843803,13906.943870179988,48.923006069999246,53049.07754592 2025-06-25,09:30:05.000,176,11086646,113245,0,1750843804,13906.876507079993,48.993497370000114,53049.04261032001 2025-06-25,09:30:06.000,176,11086690,113205,0,1750843805,13906.916924939993,49.01464475999819,53049.06357168001 2025-06-25,09:30:07.000,176,11086600,113245,0,1750843806,13906.903452320003,49.01464475999819,53049.08453304 2025-06-25,09:30:08.000,176,11086585,112925,0,1750843807,13906.856298149993,49.12743084000249,53049.05658456 2025-06-25,09:30:09.000,176,11086660,113085,0,1750843808,13906.849561839997,49.14152910000121,53049.06357168001 2025-06-25,09:30:10.000,176,11086640,113325,0,1750843809,13906.809143979997,49.155627359999926,53049.06357168001 2025-06-25,09:30:11.000,176,11086619,113205,0,1750843810,13906.856298149993,49.190873010004,53049.0356232 2025-06-25,09:30:12.000,176,11086629,113045,0,1750843811,13906.896716009993,49.24726604999887,53049.12645576 2025-06-25,09:30:13.000,176,11086596,113365,0,1750843812,13906.896716009993,49.29660996000166,53049.07754592 2025-06-25,09:30:14.000,176,11086603,113045,0,1750843813,13906.883243390002,49.30365909000102,53049.07754592 2025-06-25,09:30:15.000,176,11086536,113285,0,1750843814,13906.903452320003,49.36710126000253,53049.08453304 2025-06-25,09:30:16.000,176,11086645,113205,0,1750843815,13906.889979699998,49.36005213000317,53049.08453304 2025-06-25,09:30:17.000,176,11086623,113285,0,1750843816,13906.910188629998,49.395297779999964,53049.12645576 2025-06-25,09:30:18.000,176,11086623,113245,0,1750843817,13906.923661249988,49.437592560003395,53049.1753656 2025-06-25,09:30:19.000,176,11086591,113125,0,1750843818,13906.916924939993,49.444641690002754,53049.16139136001 2025-06-25,09:30:20.000,176,11086662,113205,0,1750843819,13906.923661249988,49.45873995000147,53049.15440424 2025-06-25,09:30:21.000,176,11086604,113165,0,1750843820,13906.930397559998,49.45169082000211,53049.1753656 2025-06-25,09:30:22.000,176,11086613,113285,0,1750843821,13906.930397559998,49.45873995000147,53049.1753656 2025-06-25,09:30:23.000,176,11086582,113165,0,1750843822,13906.896716009993,49.52218212000298,53049.16139136001 2025-06-25,09:30:24.000,176,11086662,113285,0,1750843823,13906.910188629998,49.5362803800017,53049.12645576 2025-06-25,09:30:25.000,176,11086644,113165,0,1750843824,13906.930397559998,49.52923125000234,53049.14741712 2025-06-25,09:30:26.000,176,11086572,113245,0,1750843825,13906.943870179988,49.5362803800017,53049.189339840006 2025-06-25,09:30:27.000,176,11086651,113445,0,1750843826,13906.970815419998,49.52923125000234,53049.189339840006 2025-06-25,09:30:28.000,176,11086620,113285,0,1750843827,13906.923661249988,49.564476899999136,53049.189339840006 2025-06-25,09:30:29.000,176,11086647,113365,0,1750843828,13906.930397559998,49.578575159997854,53049.18235272001 2025-06-25,09:30:30.000,176,11086631,113325,0,1750843829,13906.943870179988,49.55037864000042,53049.16139136001 2025-06-25,09:30:31.000,176,11086578,113405,0,1750843830,13906.923661249988,49.571526029998495,53049.21030120001 2025-06-25,09:30:32.000,176,11086624,113125,0,1750843831,13906.937133869993,49.52923125000234,53049.168378480004 2025-06-25,09:30:33.000,176,11086640,113245,0,1750843832,13906.997760659993,49.55037864000042,53049.20331408 2025-06-25,09:30:34.000,176,11086639,113005,0,1750843833,13906.984288039988,49.58562429000449,53049.189339840006 2025-06-25,09:30:35.000,176,11086567,113445,0,1750843834,13906.970815419998,49.59972255000321,53049.1753656 2025-06-25,09:30:36.000,176,11086651,113205,0,1750843835,13906.964079109988,49.627919070000644,53049.189339840006 2025-06-25,09:30:37.000,176,11086603,113365,0,1750843836,13906.943870179988,49.613820810001926,53049.18235272001 2025-06-25,09:30:38.000,176,11086626,113165,0,1750843837,13906.984288039988,49.59267342000385,53049.20331408 2025-06-25,09:30:39.000,176,11086592,113205,0,1750843838,13906.997760659993,49.59972255000321,53049.19632696 2025-06-25,09:30:40.000,176,11086592,113085,0,1750843839,13906.977551729993,49.578575159997854,53049.23126256001 2025-06-25,09:30:41.000,176,11086667,113245,0,1750843840,13906.977551729993,49.55742776999978,53049.22427544 2025-06-25,09:30:42.000,176,11086561,113005,0,1750843841,13906.984288039988,49.58562429000449,53049.189339840006 2025-06-25,09:30:43.000,176,11086638,113325,0,1750843842,13906.943870179988,49.564476899999136,53049.14741712 2025-06-25,09:30:44.000,176,11086619,113205,0,1750843843,13906.957342799993,49.571526029998495,53049.14043000001 2025-06-25,09:30:45.000,176,11086588,113165,0,1750843844,13906.991024349998,49.578575159997854,53049.1753656 2025-06-25,09:30:46.000,176,11086676,113285,0,1750843845,13906.977551729993,49.578575159997854,53049.13344288 2025-06-25,09:30:47.000,176,11086589,113085,0,1750843846,13907.017969589993,49.571526029998495,53049.13344288 2025-06-25,09:30:48.000,176,11086620,112965,0,1750843847,13906.991024349998,49.59972255000321,53049.119468640005 2025-06-25,09:30:49.000,176,11086685,113085,0,1750843848,13906.997760659993,49.65611558999808,53049.08453304 2025-06-25,09:30:50.000,176,11086612,113165,0,1750843849,13907.044914829989,49.6349682,53049.05658456 2025-06-25,09:30:51.000,176,11086631,113285,0,1750843850,13907.011233279998,49.663164720004715,53049.08453304 2025-06-25,09:30:52.000,176,11086669,113005,0,1750843851,13907.058387449993,49.620869940001285,53049.1054944 2025-06-25,09:30:53.000,176,11086635,113125,0,1750843852,13907.004496969988,49.65611558999808,53049.09850728 2025-06-25,09:30:54.000,176,11086581,113205,0,1750843853,13907.024705899988,49.65611558999808,53049.05658456 2025-06-25,09:30:55.000,176,11086592,112845,0,1750843854,13907.092068999998,49.68431211000279,53049.06357168001 2025-06-25,09:30:56.000,176,11086619,113325,0,1750843855,13907.017969589993,49.70545950000087,53049.05658456 2025-06-25,09:30:57.000,176,11086659,113045,0,1750843856,13907.112277929999,49.69841037000151,53049.09152016001 2025-06-25,09:30:58.000,176,11086610,113085,0,1750843857,13907.098805309994,49.663164720004715,53049.09152016001 2025-06-25,09:30:59.000,176,11086646,113325,0,1750843858,13907.139223169994,49.70545950000087,53049.1054944 2025-06-25,09:31:00.000,176,11086637,113285,0,1750843859,13907.152695789999,49.68431211000279,53049.09850728 2025-06-25,09:31:01.000,176,11086629,113245,0,1750843860,13907.179641029994,49.663164720004715,53049.09152016001 2025-06-25,09:31:02.000,176,11086666,113085,0,1750843861,13907.220058889994,49.64201732999936,53049.08453304 2025-06-25,09:31:03.000,176,11086582,113445,0,1750843862,13907.199849959994,49.620869940001285,53049.07754592 2025-06-25,09:31:04.000,176,11086559,113205,0,1750843863,13907.25374044,49.64201732999936,53049.049597440004 2025-06-25,09:31:05.000,176,11086651,113165,0,1750843864,13907.31436723,49.620869940001285,53049.1054944 2025-06-25,09:31:06.000,176,11086641,113285,0,1750843865,13907.321103539995,49.613820810001926,53049.05658456 2025-06-25,09:31:07.000,176,11086634,113365,0,1750843866,13907.2941583,49.59972255000321,53049.04261032001 2025-06-25,09:31:08.000,176,11086631,113285,0,1750843867,13907.300894609994,49.59267342000385,53049.06357168001 2025-06-25,09:31:09.000,176,11086594,113365,0,1750843868,13907.2941583,49.606771680002566,53048.97273912001 2025-06-25,09:31:10.000,176,11086642,113285,0,1750843869,13907.2941583,49.571526029998495,53049.06357168001 2025-06-25,09:31:11.000,176,11086649,113245,0,1750843870,13907.27394937,49.55742776999978,53049.02863608 2025-06-25,09:31:12.000,176,11086557,113045,0,1750843871,13907.31436723,49.55037864000042,53049.07754592 2025-06-25,09:31:13.000,176,11086620,112845,0,1750843872,13907.31436723,49.55037864000042,53049.05658456 2025-06-25,09:31:14.000,176,11086612,113245,0,1750843873,13907.27394937,49.571526029998495,53049.06357168001 2025-06-25,09:31:15.000,176,11086628,113365,0,1750843874,13907.2941583,49.55037864000042,53049.0356232 2025-06-25,09:31:16.000,176,11086637,113205,0,1750843875,13907.33457616,49.578575159997854,53049.0356232 2025-06-25,09:31:17.000,176,11086597,113005,0,1750843876,13907.28742198999,49.571526029998495,53049.021648960006 2025-06-25,09:31:18.000,176,11086636,113085,0,1750843877,13907.34804877999,49.578575159997854,53049.07754592 2025-06-25,09:31:19.000,176,11086631,113205,0,1750843878,13907.34804877999,49.55037864000042,53049.06357168001 2025-06-25,09:31:20.000,176,11086612,113325,0,1750843879,13907.381730329995,49.578575159997854,53049.12645576 2025-06-25,09:31:21.000,176,11086657,113365,0,1750843880,13907.381730329995,49.55037864000042,53049.11248152001 2025-06-25,09:31:22.000,176,11086585,113285,0,1750843881,13907.37499402,49.578575159997854,53049.1054944 2025-06-25,09:31:23.000,176,11086597,113085,0,1750843882,13907.37499402,49.52218212000298,53049.06357168001 2025-06-25,09:31:24.000,176,11086646,113085,0,1750843883,13907.401939259995,49.55742776999978,53049.11248152001 2025-06-25,09:31:25.000,176,11086644,113165,0,1750843884,13907.37499402,49.52923125000234,53049.049597440004 2025-06-25,09:31:26.000,176,11086636,113125,0,1750843885,13907.33457616,49.51513299000362,53049.09850728 2025-06-25,09:31:27.000,176,11086620,113165,0,1750843886,13907.381730329995,49.51513299000362,53049.070558800006 2025-06-25,09:31:28.000,176,11086592,113245,0,1750843887,13907.341312469995,49.54332951000106,53049.07754592 2025-06-25,09:31:29.000,176,11086633,113045,0,1750843888,13907.321103539995,49.54332951000106,53049.05658456 2025-06-25,09:31:30.000,176,11086524,113165,0,1750843889,13907.37499402,49.571526029998495,53049.070558800006 2025-06-25,09:31:31.000,176,11086565,113125,0,1750843890,13907.38846663999,49.58562429000449,53049.05658456 2025-06-25,09:31:32.000,176,11086579,113205,0,1750843891,13907.35478509,49.578575159997854,53049.07754592 2025-06-25,09:31:33.000,176,11086584,113165,0,1750843892,13907.34804877999,49.59267342000385,53049.09850728 2025-06-25,09:31:34.000,176,11086668,113085,0,1750843893,13907.35478509,49.64906645999872,53049.09850728 2025-06-25,09:31:35.000,176,11086592,113405,0,1750843894,13907.37499402,49.663164720004715,53049.11248152001 2025-06-25,09:31:36.000,176,11086639,113325,0,1750843895,13907.401939259995,49.71250863000023,53049.07754592 2025-06-25,09:31:37.000,176,11086628,112885,0,1750843896,13907.38846663999,49.70545950000087,53049.09152016001 2025-06-25,09:31:38.000,176,11086587,113085,0,1750843897,13907.36825770999,49.73365601999831,53049.07754592 2025-06-25,09:31:39.000,176,11086585,113045,0,1750843898,13907.41541188,49.73365601999831,53049.11248152001 2025-06-25,09:31:40.000,176,11086640,113165,0,1750843899,13907.38846663999,49.7829999300011,53049.07754592 2025-06-25,09:31:41.000,176,11086577,113125,0,1750843900,13907.44909342999,49.7829999300011,53049.06357168001 2025-06-25,09:31:42.000,176,11086592,113165,0,1750843901,13907.482774979995,49.846442100002605,53049.119468640005 2025-06-25,09:31:43.000,176,11086597,113165,0,1750843902,13907.48951128999,49.853491230001964,53049.049597440004 2025-06-25,09:31:44.000,176,11086563,113165,0,1750843903,13907.53666546,49.88873687999876,53049.11248152001 2025-06-25,09:31:45.000,176,11086564,113325,0,1750843904,13907.482774979995,49.89578600999812,53049.119468640005 2025-06-25,09:31:46.000,176,11086649,113205,0,1750843905,13907.55687439,49.86054036000132,53049.1753656 2025-06-25,09:31:47.000,176,11086636,113365,0,1750843906,13907.63771011,49.86054036000132,53049.18235272001 2025-06-25,09:31:48.000,176,11086656,113165,0,1750843907,13907.67812797,49.86758949000068,53049.189339840006 2025-06-25,09:31:49.000,176,11086640,113165,0,1750843908,13907.732018449991,49.853491230001964,53049.1753656 2025-06-25,09:31:50.000,176,11086625,113045,0,1750843909,13907.752227379991,49.902835140004754,53049.238249680006 2025-06-25,09:31:51.000,176,11086657,113245,0,1750843910,13907.785908929996,49.902835140004754,53049.21030120001 2025-06-25,09:31:52.000,176,11086633,113245,0,1750843911,13907.826326789997,49.92398253000283,53049.30812088001 2025-06-25,09:31:53.000,176,11086655,113045,0,1750843912,13907.873480959992,49.93808079000155,53049.29414664 2025-06-25,09:31:54.000,176,11086650,112965,0,1750843913,13907.866744649997,49.93808079000155,53049.287159520005 2025-06-25,09:31:55.000,176,11086598,113125,0,1750843914,13907.907162509997,49.90988427000411,53049.37799208001 2025-06-25,09:31:56.000,176,11086647,113445,0,1750843915,13907.940844060002,49.93103166000219,53049.41292768 2025-06-25,09:31:57.000,176,11086594,113365,0,1750843916,13907.954316679992,49.94512992000091,53049.41292768 2025-06-25,09:31:58.000,176,11086632,113005,0,1750843917,13907.987998229997,49.9944738300037,53049.44786328001 2025-06-25,09:31:59.000,176,11086604,113365,0,1750843918,13907.947580369997,49.9944738300037,53049.43388904 2025-06-25,09:32:00.000,176,11086567,113445,0,1750843919,13907.974525609992,50.015621220001776,53049.503760240004 2025-06-25,09:32:01.000,176,11086656,113165,0,1750843920,13907.934107749992,50.036768609999854,53049.46882464 2025-06-25,09:32:02.000,176,11086590,113005,0,1750843921,13907.920635130002,50.072014260003925,53049.524721600006 2025-06-25,09:32:03.000,176,11086673,113245,0,1750843922,13907.920635130002,50.029719480000495,53049.53869584 2025-06-25,09:32:04.000,176,11086643,113365,0,1750843923,13907.920635130002,50.079063390003284,53049.5596572 2025-06-25,09:32:05.000,176,11086621,113285,0,1750843924,13907.886953579997,50.1284072999988,53049.56664432001 2025-06-25,09:32:06.000,176,11086641,112965,0,1750843925,13907.880217270002,50.13545642999816,53049.53170872 2025-06-25,09:32:07.000,176,11086575,113125,0,1750843926,13907.934107749992,50.15660382000351,53049.552670080004 2025-06-25,09:32:08.000,176,11086593,113365,0,1750843927,13907.873480959992,50.198898599999666,53049.56664432001 2025-06-25,09:32:09.000,176,11086623,113285,0,1750843928,13907.853272029992,50.205947729999025,53049.5596572 2025-06-25,09:32:10.000,176,11086614,113125,0,1750843929,13907.873480959992,50.22004598999774,53049.53869584 2025-06-25,09:32:11.000,176,11086584,113325,0,1750843930,13907.886953579997,50.248242510002456,53049.6295284 2025-06-25,09:32:12.000,176,11086654,113445,0,1750843931,13907.873480959992,50.27643902999989,53049.59459280001 2025-06-25,09:32:13.000,176,11086570,113165,0,1750843932,13907.940844060002,50.304635550004605,53049.60856704 2025-06-25,09:32:14.000,176,11086650,113205,0,1750843933,13907.961052990002,50.33283207000204,53049.60157992 2025-06-25,09:32:15.000,176,11086576,113285,0,1750843934,13908.041888710002,50.34693033000076,53049.61555416001 2025-06-25,09:32:16.000,176,11086637,113165,0,1750843935,13908.068833949997,50.41742163000163,53049.6295284 2025-06-25,09:32:17.000,176,11086601,113405,0,1750843936,13908.142933359988,50.44561814999906,53049.70638672 2025-06-25,09:32:18.000,176,11086604,113325,0,1750843937,13908.210296459998,50.473814670003776,53049.63651552 2025-06-25,09:32:19.000,176,11086654,113165,0,1750843938,13908.297868489994,50.45266727999842,53049.671451120004 2025-06-25,09:32:20.000,176,11086587,112965,0,1750843939,13908.291132179998,50.46676554000442,53049.70638672 2025-06-25,09:32:21.000,176,11086607,113085,0,1750843940,13908.358495279994,50.50201119000121,53049.741322320006 2025-06-25,09:32:22.000,176,11086639,113285,0,1750843941,13908.432594689999,50.50201119000121,53049.71337384001 2025-06-25,09:32:23.000,176,11086607,113045,0,1750843942,13908.46627623999,50.45971640999778,53049.71337384001 2025-06-25,09:32:24.000,176,11086587,113245,0,1750843943,13908.540375649995,50.46676554000442,53049.73433520001 2025-06-25,09:32:25.000,176,11086602,113165,0,1750843944,13908.56732088999,50.45971640999778,53049.73433520001 2025-06-25,09:32:26.000,176,11086531,113285,0,1750843945,13908.60773874999,50.46676554000442,53049.70638672 2025-06-25,09:32:27.000,176,11086634,113045,0,1750843946,13908.63468399,50.473814670003776,53049.74830944 2025-06-25,09:32:28.000,176,11086616,113205,0,1750843947,13908.63468399,50.45971640999778,53049.71337384001 2025-06-25,09:32:29.000,176,11086658,113005,0,1750843948,13908.68857446999,50.45266727999842,53049.71337384001 2025-06-25,09:32:30.000,176,11086649,113165,0,1750843949,13908.661629229995,50.473814670003776,53049.720360960004 2025-06-25,09:32:31.000,176,11086635,113205,0,1750843950,13908.70878339999,50.45266727999842,53049.741322320006 2025-06-25,09:32:32.000,176,11086633,113205,0,1750843951,13908.72899232999,50.438569019999704,53049.720360960004 2025-06-25,09:32:33.000,176,11086607,113085,0,1750843952,13908.71551971,50.41037250000227,53049.720360960004 2025-06-25,09:32:34.000,176,11086600,113205,0,1750843953,13908.66836553999,50.38922511000419,53049.74830944 2025-06-25,09:32:35.000,176,11086615,113125,0,1750843954,13908.69531078,50.41037250000227,53049.73433520001 2025-06-25,09:32:36.000,176,11086578,113365,0,1750843955,13908.702047089995,50.40332337000291,53049.720360960004 2025-06-25,09:32:37.000,176,11086576,113325,0,1750843956,13908.72899232999,50.431519890000345,53049.71337384001 2025-06-25,09:32:38.000,176,11086649,113125,0,1750843957,13908.72899232999,50.44561814999906,53049.741322320006 2025-06-25,09:32:39.000,176,11086625,113445,0,1750843958,13908.742464949995,50.46676554000442,53049.71337384001 2025-06-25,09:32:40.000,176,11086557,113125,0,1750843959,13908.742464949995,50.41742163000163,53049.67843824 2025-06-25,09:32:41.000,176,11086625,113285,0,1750843960,13908.722256019995,50.44561814999906,53049.71337384001 2025-06-25,09:32:42.000,176,11086643,113165,0,1750843961,13908.73572864,50.46676554000442,53049.68542536001 2025-06-25,09:32:43.000,176,11086646,113245,0,1750843962,13908.762673879995,50.40332337000291,53049.61555416001 2025-06-25,09:32:44.000,176,11086583,113085,0,1750843963,13908.782882809995,50.38922511000419,53049.720360960004 2025-06-25,09:32:45.000,176,11086622,112885,0,1750843964,13908.74920125999,50.424470760000986,53049.67843824 2025-06-25,09:32:46.000,176,11086586,113405,0,1750843965,13908.75593757,50.39627424000355,53049.64350264001 2025-06-25,09:32:47.000,176,11086563,113045,0,1750843966,13908.75593757,50.36102858999948,53049.65048976 2025-06-25,09:32:48.000,176,11086663,112965,0,1750843967,13908.73572864,50.35397946000012,53049.6295284 2025-06-25,09:32:49.000,176,11086571,112965,0,1750843968,13908.72899232999,50.3398812000014,53049.58760568 2025-06-25,09:32:50.000,176,11086597,113165,0,1750843969,13908.73572864,50.35397946000012,53049.65048976 2025-06-25,09:32:51.000,176,11086602,113245,0,1750843970,13908.67510185,50.375126849998196,53049.59459280001 2025-06-25,09:32:52.000,176,11086582,113045,0,1750843971,13908.69531078,50.33283207000204,53049.65747688 2025-06-25,09:32:53.000,176,11086568,113485,0,1750843972,13908.66836553999,50.34693033000076,53049.60856704 2025-06-25,09:32:54.000,176,11086579,113125,0,1750843973,13908.63468399,50.39627424000355,53049.59459280001 2025-06-25,09:32:55.000,176,11086640,113285,0,1750843974,13908.601002439995,50.438569019999704,53049.5596572 2025-06-25,09:32:56.000,176,11086597,113125,0,1750843975,13908.601002439995,50.46676554000442,53049.56664432001 2025-06-25,09:32:57.000,176,11086562,113285,0,1750843976,13908.56732088999,50.487912930002494,53049.524721600006 2025-06-25,09:32:58.000,176,11086643,113205,0,1750843977,13908.54711195999,50.50201119000121,53049.53170872 2025-06-25,09:32:59.000,176,11086623,113325,0,1750843978,13908.520166719994,50.49496206000185,53049.51773448001 2025-06-25,09:33:00.000,176,11086611,113085,0,1750843979,13908.540375649995,50.473814670003776,53049.552670080004 2025-06-25,09:33:01.000,176,11086615,113245,0,1750843980,13908.52690302999,50.44561814999906,53049.51074736 2025-06-25,09:33:02.000,176,11086618,113005,0,1750843981,13908.55384827,50.45266727999842,53049.51773448001 2025-06-25,09:33:03.000,176,11086607,113165,0,1750843982,13908.55384827,50.41037250000227,53049.42690192001 2025-06-25,09:33:04.000,176,11086629,113125,0,1750843983,13908.53363934,50.41742163000163,53049.46183752 2025-06-25,09:33:05.000,176,11086604,113205,0,1750843984,13908.54711195999,50.34693033000076,53049.43388904 2025-06-25,09:33:06.000,176,11086614,113005,0,1750843985,13908.53363934,50.311684680003964,53049.4199148 2025-06-25,09:33:07.000,176,11086572,113245,0,1750843986,13908.52690302999,50.29053728999861,53049.405940560006 2025-06-25,09:33:08.000,176,11086548,113165,0,1750843987,13908.50669409999,50.248242510002456,53049.39196632 2025-06-25,09:33:09.000,176,11086599,113085,0,1750843988,13908.479748859994,50.23414425000374,53049.39196632 2025-06-25,09:33:10.000,176,11086632,113165,0,1750843989,13908.47301255,50.22004598999774,53049.35004360001 2025-06-25,09:33:11.000,176,11086615,113325,0,1750843990,13908.479748859994,50.2411933800031,53049.37100496 2025-06-25,09:33:12.000,176,11086620,113085,0,1750843991,13908.439330999994,50.18480034000095,53049.34305648 2025-06-25,09:33:13.000,176,11086570,113205,0,1750843992,13908.42585837999,50.212996859998384,53049.35004360001 2025-06-25,09:33:14.000,176,11086596,113045,0,1750843993,13908.365231589989,50.212996859998384,53049.26619816 2025-06-25,09:33:15.000,176,11086638,113085,0,1750843994,13908.345022659989,50.17775121000159,53049.28017240001 2025-06-25,09:33:16.000,176,11086589,113325,0,1750843995,13908.277659559993,50.198898599999666,53049.29414664 2025-06-25,09:33:17.000,176,11086599,113285,0,1750843996,13908.243978009988,50.212996859998384,53049.25222392 2025-06-25,09:33:18.000,176,11086625,112885,0,1750843997,13908.190087529998,50.198898599999666,53049.2452368 2025-06-25,09:33:19.000,176,11086578,113125,0,1750843998,13908.183351219988,50.198898599999666,53049.25921104001 2025-06-25,09:33:20.000,176,11086566,113405,0,1750843999,13908.129460739998,50.17775121000159,53049.217288320004 2025-06-25,09:33:21.000,176,11086572,113005,0,1750844000,13908.082306570002,50.16365295000287,53049.1753656 2025-06-25,09:33:22.000,176,11086634,113405,0,1750844001,13908.062097640002,50.18480034000095,53049.22427544 2025-06-25,09:33:23.000,176,11086611,113285,0,1750844002,13908.008207159997,50.198898599999666,53049.1753656 2025-06-25,09:33:24.000,176,11086593,113285,0,1750844003,13907.927371439997,50.205947729999025,53049.19632696 2025-06-25,09:33:25.000,176,11086592,113285,0,1750844004,13907.900426200002,50.17775121000159,53049.15440424 2025-06-25,09:33:26.000,176,11086591,113005,0,1750844005,13907.893689889992,50.205947729999025,53049.14043000001 2025-06-25,09:33:27.000,176,11086618,113125,0,1750844006,13907.886953579997,50.22004598999774,53049.02863608 2025-06-25,09:33:28.000,176,11086553,113405,0,1750844007,13907.866744649997,50.198898599999666,53049.0356232 2025-06-25,09:33:29.000,176,11086530,113365,0,1750844008,13907.812854169992,50.262340770001174,53049.021648960006 2025-06-25,09:33:30.000,176,11086633,113205,0,1750844009,13907.785908929996,50.304635550004605,53049.021648960006 2025-06-25,09:33:31.000,176,11086580,113085,0,1750844010,13907.779172620001,50.27643902999989,53049.0356232 2025-06-25,09:33:32.000,176,11086611,113125,0,1750844011,13907.785908929996,50.255291640001815,53049.04261032001 2025-06-25,09:33:33.000,176,11086554,113005,0,1750844012,13907.765699999996,50.29053728999861,53048.97972624 2025-06-25,09:33:34.000,176,11086506,113245,0,1750844013,13907.745491069996,50.31873381000332,53048.951777760005 2025-06-25,09:33:35.000,176,11086635,112885,0,1750844014,13907.725282139996,50.33283207000204,53048.97273912001 2025-06-25,09:33:36.000,176,11086559,113365,0,1750844015,13907.705073209996,50.304635550004605,53048.94479064001 2025-06-25,09:33:37.000,176,11086630,113085,0,1750844016,13907.67812797,50.3398812000014,53048.92382928001 2025-06-25,09:33:38.000,176,11086630,113085,0,1750844017,13907.705073209996,50.375126849998196,53048.90985504 2025-06-25,09:33:39.000,176,11086632,113045,0,1750844018,13907.705073209996,50.41742163000163,53048.91684216 2025-06-25,09:33:40.000,176,11086579,112725,0,1750844019,13907.711809519991,50.431519890000345,53048.951777760005 2025-06-25,09:33:41.000,176,11086611,113205,0,1750844020,13907.738754760001,50.44561814999906,53048.93780352 2025-06-25,09:33:42.000,176,11086544,113125,0,1750844021,13907.705073209996,50.480863800003135,53048.92382928001 2025-06-25,09:33:43.000,176,11086589,113085,0,1750844022,13907.664655349996,50.50201119000121,53048.91684216 2025-06-25,09:33:44.000,176,11086542,113125,0,1750844023,13907.67812797,50.53725683999801,53048.97972624 2025-06-25,09:33:45.000,176,11086531,113045,0,1750844024,13907.738754760001,50.55840423000336,53048.88889368 2025-06-25,09:33:46.000,176,11086628,113085,0,1750844025,13907.684864279996,50.551355100004,53048.89588080001 2025-06-25,09:33:47.000,176,11086575,113285,0,1750844026,13907.725282139996,50.5866007500008,53048.88889368 2025-06-25,09:33:48.000,176,11086587,112925,0,1750844027,13907.705073209996,50.5866007500008,53048.88889368 2025-06-25,09:33:49.000,176,11086623,113205,0,1750844028,13907.705073209996,50.600699009999516,53048.87491944001 2025-06-25,09:33:50.000,176,11086587,112765,0,1750844029,13907.738754760001,50.63594466000359,53048.92382928001 2025-06-25,09:33:51.000,176,11086590,113245,0,1750844030,13907.799381550001,50.650042920002306,53048.93780352 2025-06-25,09:33:52.000,176,11086530,113285,0,1750844031,13907.812854169992,50.63594466000359,53048.92382928001 2025-06-25,09:33:53.000,176,11086576,112925,0,1750844032,13907.799381550001,50.657092050001665,53048.94479064001 2025-06-25,09:33:54.000,176,11086562,112765,0,1750844033,13907.839799410001,50.67823943999974,53048.93780352 2025-06-25,09:33:55.000,176,11086588,113205,0,1750844034,13907.846535719997,50.720534220003174,53048.89588080001 2025-06-25,09:33:56.000,176,11086545,113325,0,1750844035,13907.846535719997,50.74168161000125,53048.853958080006 2025-06-25,09:33:57.000,176,11086577,112925,0,1750844036,13907.873480959992,50.6852885699991,53048.88889368 2025-06-25,09:33:58.000,176,11086557,113165,0,1750844037,13907.846535719997,50.6852885699991,53048.951777760005 2025-06-25,09:33:59.000,176,11086594,113165,0,1750844038,13907.893689889992,50.69233769999846,53048.97972624 2025-06-25,09:34:00.000,176,11086549,113125,0,1750844039,13907.900426200002,50.720534220003174,53048.94479064001 2025-06-25,09:34:01.000,176,11086629,112965,0,1750844040,13907.907162509997,50.76282899999933,53048.965752 2025-06-25,09:34:02.000,176,11086540,113125,0,1750844041,13907.839799410001,50.79102552000404,53048.97273912001 2025-06-25,09:34:03.000,176,11086631,113205,0,1750844042,13907.819590480001,50.82627117000084,53049.00767472 2025-06-25,09:34:04.000,176,11086578,113245,0,1750844043,13907.826326789997,50.80512378000276,53048.97972624 2025-06-25,09:34:05.000,176,11086558,113045,0,1750844044,13907.812854169992,50.7980746500034,53048.95876488 2025-06-25,09:34:06.000,176,11086625,113045,0,1750844045,13907.860008340002,50.889713340002345,53048.99370048001 2025-06-25,09:34:07.000,176,11086525,113085,0,1750844046,13907.907162509997,50.92495898999914,53049.000687600004 2025-06-25,09:34:08.000,176,11086534,113085,0,1750844047,13907.880217270002,50.97430290000193,53049.02863608 2025-06-25,09:34:09.000,176,11086579,113325,0,1750844048,13907.900426200002,51.02364681000472,53048.98671336 2025-06-25,09:34:10.000,176,11086640,113285,0,1750844049,13907.886953579997,51.0447942000028,53048.97972624 2025-06-25,09:34:11.000,176,11086572,113125,0,1750844050,13907.927371439997,51.108236370004306,53048.99370048001 2025-06-25,09:34:12.000,176,11086643,112805,0,1750844051,13907.913898819992,51.10118723999767,53048.98671336 2025-06-25,09:34:13.000,176,11086626,113005,0,1750844052,13907.913898819992,51.10118723999767,53048.97972624 2025-06-25,09:34:14.000,176,11086534,113005,0,1750844053,13907.880217270002,51.08708897999895,53048.94479064001 2025-06-25,09:34:15.000,176,11086632,113165,0,1750844054,13907.934107749992,51.115285500003665,53049.000687600004 2025-06-25,09:34:16.000,176,11086590,113085,0,1750844055,13907.954316679992,51.12938376000238,53048.951777760005 2025-06-25,09:34:17.000,176,11086613,113125,0,1750844056,13908.014943469992,51.13643289000174,53048.99370048001 2025-06-25,09:34:18.000,176,11086544,113125,0,1750844057,13907.994734539992,51.13643289000174,53048.97273912001 2025-06-25,09:34:19.000,176,11086539,113165,0,1750844058,13907.981261920002,51.15053115000046,53049.01466184001 2025-06-25,09:34:20.000,176,11086531,113165,0,1750844059,13907.927371439997,51.1787276699979,53048.95876488 2025-06-25,09:34:21.000,176,11086647,113125,0,1750844060,13907.900426200002,51.18577680000453,53048.97273912001 2025-06-25,09:34:22.000,176,11086642,113165,0,1750844061,13907.913898819992,51.15053115000046,53048.95876488 2025-06-25,09:34:23.000,176,11086657,113085,0,1750844062,13907.873480959992,51.122334630003024,53048.951777760005 2025-06-25,09:34:24.000,176,11086565,113245,0,1750844063,13907.913898819992,51.1434820200011,53049.02863608 2025-06-25,09:34:25.000,176,11086622,113245,0,1750844064,13907.913898819992,51.108236370004306,53049.01466184001 2025-06-25,09:34:26.000,176,11086505,113285,0,1750844065,13907.907162509997,51.09413810999831,53048.98671336 2025-06-25,09:34:27.000,176,11086560,113125,0,1750844066,13907.860008340002,51.10118723999767,53049.000687600004 2025-06-25,09:34:28.000,176,11086609,113205,0,1750844067,13907.846535719997,51.080039849999594,53049.000687600004 2025-06-25,09:34:29.000,176,11086599,113165,0,1750844068,13907.866744649997,51.0447942000028,53048.98671336 2025-06-25,09:34:30.000,176,11086656,113365,0,1750844069,13907.846535719997,50.97430290000193,53048.902867920006 2025-06-25,09:34:31.000,176,11086618,113045,0,1750844070,13907.839799410001,50.98840116000065,53048.89588080001 2025-06-25,09:34:32.000,176,11086566,113125,0,1750844071,13907.846535719997,50.97430290000193,53048.853958080006 2025-06-25,09:34:33.000,176,11086583,113125,0,1750844072,13907.812854169992,50.93905724999786,53048.90985504 2025-06-25,09:34:34.000,176,11086628,113205,0,1750844073,13907.866744649997,50.896762470001704,53048.86793232 2025-06-25,09:34:35.000,176,11086595,113325,0,1750844074,13907.839799410001,50.896762470001704,53048.853958080006 2025-06-25,09:34:36.000,176,11086604,113285,0,1750844075,13907.839799410001,50.882664210002986,53048.84697096001 2025-06-25,09:34:37.000,176,11086624,112965,0,1750844076,13907.806117859996,50.86856595000427,53048.80504824001 2025-06-25,09:34:38.000,176,11086575,113445,0,1750844077,13907.758963690001,50.86856595000427,53048.784086880005 2025-06-25,09:34:39.000,176,11086531,113245,0,1750844078,13907.772436309991,50.840369429999555,53048.784086880005 2025-06-25,09:34:40.000,176,11086561,113405,0,1750844079,13907.772436309991,50.76987812999869,53048.70024144 2025-06-25,09:34:41.000,176,11086642,113245,0,1750844080,13907.819590480001,50.75577986999997,53048.69325432 2025-06-25,09:34:42.000,176,11086551,113125,0,1750844081,13907.806117859996,50.75577986999997,53048.69325432 2025-06-25,09:34:43.000,176,11086603,113165,0,1750844082,13907.752227379991,50.75577986999997,53048.67928008001 2025-06-25,09:34:44.000,176,11086618,113165,0,1750844083,13907.725282139996,50.79102552000404,53048.63037024 2025-06-25,09:34:45.000,176,11086596,112925,0,1750844084,13907.745491069996,50.74873074000061,53048.63037024 2025-06-25,09:34:46.000,176,11086626,113165,0,1750844085,13907.6983369,50.720534220003174,53048.58844752001 2025-06-25,09:34:47.000,176,11086558,113045,0,1750844086,13907.684864279996,50.72758335000253,53048.60242176 2025-06-25,09:34:48.000,176,11086620,113125,0,1750844087,13907.664655349996,50.706435960004455,53048.4766536 2025-06-25,09:34:49.000,176,11086642,113085,0,1750844088,13907.671391659991,50.69938682999782,53048.55351192 2025-06-25,09:34:50.000,176,11086600,113165,0,1750844089,13907.6983369,50.720534220003174,53048.48364072 2025-06-25,09:34:51.000,176,11086609,113165,0,1750844090,13907.67812797,50.720534220003174,53048.45569224 2025-06-25,09:34:52.000,176,11086602,112925,0,1750844091,13907.63097379999,50.67823943999974,53048.44171800001 2025-06-25,09:34:53.000,176,11086614,113005,0,1750844092,13907.63771011,50.69233769999846,53048.42075664001 2025-06-25,09:34:54.000,176,11086599,113165,0,1750844093,13907.57708332,50.664141180001025,53048.378833920004 2025-06-25,09:34:55.000,176,11086592,113085,0,1750844094,13907.604028559996,50.713485090003815,53048.35787256 2025-06-25,09:34:56.000,176,11086543,113045,0,1750844095,13907.604028559996,50.67823943999974,53048.34389832001 2025-06-25,09:34:57.000,176,11086595,113365,0,1750844096,13907.61076486999,50.664141180001025,53048.30896272 2025-06-25,09:34:58.000,176,11086626,113045,0,1750844097,13907.63097379999,50.664141180001025,53048.36485968 2025-06-25,09:34:59.000,176,11086617,112965,0,1750844098,13907.624237489996,50.6852885699991,53048.31594984 2025-06-25,09:35:00.000,176,11086578,113445,0,1750844099,13907.65791904,50.671190310000384,53048.34389832001 2025-06-25,09:35:01.000,176,11086566,113165,0,1750844100,13907.63097379999,50.657092050001665,53048.30896272 2025-06-25,09:35:02.000,176,11086587,112885,0,1750844101,13907.63771011,50.657092050001665,53048.211143040004 2025-06-25,09:35:03.000,176,11086607,113165,0,1750844102,13907.651182729991,50.650042920002306,53048.26704 2025-06-25,09:35:04.000,176,11086616,113405,0,1750844103,13907.63097379999,50.650042920002306,53048.24607864 2025-06-25,09:35:05.000,176,11086572,113205,0,1750844104,13907.6983369,50.69233769999846,53048.21813016 2025-06-25,09:35:06.000,176,11086599,113085,0,1750844105,13907.67812797,50.67823943999974,53048.1971688 2025-06-25,09:35:07.000,176,11086646,113085,0,1750844106,13907.65791904,50.69233769999846,53048.17620744001 2025-06-25,09:35:08.000,176,11086637,113005,0,1750844107,13907.651182729991,50.720534220003174,53048.1971688 2025-06-25,09:35:09.000,176,11086564,113125,0,1750844108,13907.57708332,50.720534220003174,53048.13428472001 2025-06-25,09:35:10.000,176,11086552,113125,0,1750844109,13907.583819629996,50.713485090003815,53048.162233200004 2025-06-25,09:35:11.000,176,11086634,113125,0,1750844110,13907.55687439,50.76282899999933,53048.14127184 2025-06-25,09:35:12.000,176,11086649,113045,0,1750844111,13907.482774979995,50.74873074000061,53048.10633624001 2025-06-25,09:35:13.000,176,11086631,113205,0,1750844112,13907.482774979995,50.74168161000125,53048.07838776 2025-06-25,09:35:14.000,176,11086559,113085,0,1750844113,13907.48951128999,50.720534220003174,53048.05043928 2025-06-25,09:35:15.000,176,11086625,112805,0,1750844114,13907.482774979995,50.73463248000189,53048.08537488001 2025-06-25,09:35:16.000,176,11086644,113005,0,1750844115,13907.523192839995,50.76282899999933,53048.015503680006 2025-06-25,09:35:17.000,176,11086610,113405,0,1750844116,13907.55687439,50.76282899999933,53047.98056808 2025-06-25,09:35:18.000,176,11086567,113365,0,1750844117,13907.583819629996,50.74168161000125,53047.96659384001 2025-06-25,09:35:19.000,176,11086596,113085,0,1750844118,13907.61076486999,50.74873074000061,53047.95960672 2025-06-25,09:35:20.000,176,11086533,113165,0,1750844119,13907.624237489996,50.79102552000404,53047.98755520001 2025-06-25,09:35:21.000,176,11086620,113165,0,1750844120,13907.63097379999,50.76282899999933,53047.91768400001 2025-06-25,09:35:22.000,176,11086649,113205,0,1750844121,13907.691600589991,50.720534220003174,53047.91768400001 2025-06-25,09:35:23.000,176,11086634,113045,0,1750844122,13907.671391659991,50.706435960004455,53047.92467112 2025-06-25,09:35:24.000,176,11086599,112845,0,1750844123,13907.6983369,50.671190310000384,53047.93165824 2025-06-25,09:35:25.000,176,11086538,113125,0,1750844124,13907.664655349996,50.650042920002306,53047.86178704 2025-06-25,09:35:26.000,176,11086569,113125,0,1750844125,13907.65791904,50.607748139998876,53047.84082568001 2025-06-25,09:35:27.000,176,11086633,113165,0,1750844126,13907.604028559996,50.62889553000423,53047.8827484 2025-06-25,09:35:28.000,176,11086621,113525,0,1750844127,13907.59729225,50.63594466000359,53047.847812800006 2025-06-25,09:35:29.000,176,11086593,113205,0,1750844128,13907.57708332,50.650042920002306,53047.79890296001 2025-06-25,09:35:30.000,176,11086632,112965,0,1750844129,13907.52992914999,50.62184640000487,53047.79191584 2025-06-25,09:35:31.000,176,11086625,113245,0,1750844130,13907.46930235999,50.650042920002306,53047.70108328001 2025-06-25,09:35:32.000,176,11086553,113165,0,1750844131,13907.442357119995,50.664141180001025,53047.68710904 2025-06-25,09:35:33.000,176,11086563,113205,0,1750844132,13907.46930235999,50.62889553000423,53047.66614768 2025-06-25,09:35:34.000,176,11086617,113285,0,1750844133,13907.41541188,50.6852885699991,53047.67313480001 2025-06-25,09:35:35.000,176,11086626,113165,0,1750844134,13907.40867556999,50.664141180001025,53047.624224959996 2025-06-25,09:35:36.000,176,11086596,113405,0,1750844135,13907.361521399995,50.67823943999974,53047.64518632 2025-06-25,09:35:37.000,176,11086606,113125,0,1750844136,13907.31436723,50.671190310000384,53047.561340880005 2025-06-25,09:35:38.000,176,11086624,113005,0,1750844137,13907.27394937,50.706435960004455,53047.51941816 2025-06-25,09:35:39.000,176,11086596,113365,0,1750844138,13907.26721305999,50.706435960004455,53047.512431040006 2025-06-25,09:35:40.000,176,11086599,113605,0,1750844139,13907.220058889994,50.720534220003174,53047.491469680004 2025-06-25,09:35:41.000,176,11086561,113365,0,1750844140,13907.22679519999,50.713485090003815,53047.42159848 2025-06-25,09:35:42.000,176,11086585,113205,0,1750844141,13907.199849959994,50.72758335000253,53047.442559840005 2025-06-25,09:35:43.000,176,11086591,113245,0,1750844142,13907.125750549989,50.74168161000125,53047.40063712 2025-06-25,09:35:44.000,176,11086575,112805,0,1750844143,13907.105541619989,50.79102552000404,53047.37967576 2025-06-25,09:35:45.000,176,11086583,113205,0,1750844144,13907.145959479989,50.79102552000404,53047.323778800004 2025-06-25,09:35:46.000,176,11086627,113245,0,1750844145,13907.152695789999,50.7980746500034,53047.33775304001 2025-06-25,09:35:47.000,176,11086622,113005,0,1750844146,13907.139223169994,50.7980746500034,53047.30281744 2025-06-25,09:35:48.000,176,11086633,113245,0,1750844147,13907.112277929999,50.81217291000212,53047.24692048001 2025-06-25,09:35:49.000,176,11086604,113245,0,1750844148,13907.078596379994,50.85446768999827,53047.19102352 2025-06-25,09:35:50.000,176,11086558,113165,0,1750844149,13907.092068999998,50.91790985999978,53047.21198488 2025-06-25,09:35:51.000,176,11086572,113285,0,1750844150,13907.105541619989,50.9320081199985,53047.2539076 2025-06-25,09:35:52.000,176,11086563,113245,0,1750844151,13907.071860069998,50.882664210002986,53047.21198488 2025-06-25,09:35:53.000,176,11086662,113165,0,1750844152,13907.071860069998,50.91790985999978,53047.13512656 2025-06-25,09:35:54.000,176,11086631,113525,0,1750844153,13907.071860069998,50.90381160000106,53047.13512656 2025-06-25,09:35:55.000,176,11086559,113205,0,1750844154,13907.071860069998,50.95315551000385,53047.05128112001 2025-06-25,09:35:56.000,176,11086593,113005,0,1750844155,13907.098805309994,50.95315551000385,53047.10019096001 2025-06-25,09:35:57.000,176,11086554,113245,0,1750844156,13907.092068999998,51.009548549998726,53047.02333264 2025-06-25,09:35:58.000,176,11086545,113445,0,1750844157,13907.078596379994,50.98840116000065,53046.99538416 2025-06-25,09:35:59.000,176,11086611,113205,0,1750844158,13907.085332689989,50.99545029000001,53047.00237128001 2025-06-25,09:36:00.000,176,11086576,113045,0,1750844159,13907.058387449993,51.016597679998085,53046.939487200005 2025-06-25,09:36:01.000,176,11086608,113245,0,1750844160,13907.051651139998,51.058892460001516,53046.869616 2025-06-25,09:36:02.000,176,11086556,113005,0,1750844161,13907.004496969988,51.03069594000408,53046.869616 2025-06-25,09:36:03.000,176,11086533,113005,0,1750844162,13906.997760659993,51.058892460001516,53046.84865464 2025-06-25,09:36:04.000,176,11086633,113285,0,1750844163,13906.977551729993,51.065941590000875,53046.80673192 2025-06-25,09:36:05.000,176,11086568,113285,0,1750844164,13906.930397559998,51.03069594000408,53046.74384784001 2025-06-25,09:36:06.000,176,11086566,113085,0,1750844165,13906.910188629998,51.108236370004306,53046.75782208 2025-06-25,09:36:07.000,176,11086572,113165,0,1750844166,13906.903452320003,51.115285500003665,53046.71589936001 2025-06-25,09:36:08.000,176,11086604,113045,0,1750844167,13906.842825530002,51.16462940999918,53046.66698952001 2025-06-25,09:36:09.000,176,11086521,113125,0,1750844168,13906.856298149993,51.16462940999918,53046.63205392 2025-06-25,09:36:10.000,176,11086611,113085,0,1750844169,13906.802407670002,51.23512071000005,53046.5901312 2025-06-25,09:36:11.000,176,11086613,112925,0,1750844170,13906.775462429992,51.22102245000133,53046.555195600005 2025-06-25,09:36:12.000,176,11086605,113245,0,1750844171,13906.768726119997,51.26331723000476,53046.53423424 2025-06-25,09:36:13.000,176,11086634,113165,0,1750844172,13906.836089219993,51.31266114000027,53046.51327288 2025-06-25,09:36:14.000,176,11086560,113045,0,1750844173,13906.755253499992,51.32675939999899,53046.47833728001 2025-06-25,09:36:15.000,176,11086565,113245,0,1750844174,13906.755253499992,51.31971026999963,53046.44340168 2025-06-25,09:36:16.000,176,11086617,113285,0,1750844175,13906.788935049997,51.32675939999899,53046.40147896 2025-06-25,09:36:17.000,176,11086599,113285,0,1750844176,13906.761989810002,51.347906790004345,53046.35256912 2025-06-25,09:36:18.000,176,11086580,113245,0,1750844177,13906.748517189997,51.36905418000242,53046.33160776001 2025-06-25,09:36:19.000,176,11086610,113005,0,1750844178,13906.741780880002,51.31971026999963,53046.33160776001 2025-06-25,09:36:20.000,176,11086544,113005,0,1750844179,13906.708099329997,51.354955920003704,53046.268723680005 2025-06-25,09:36:21.000,176,11086541,113125,0,1750844180,13906.721571950002,51.36200505000306,53046.19885248 2025-06-25,09:36:22.000,176,11086609,113445,0,1750844181,13906.721571950002,51.40429982999922,53046.170904000006 2025-06-25,09:36:23.000,176,11086584,113445,0,1750844182,13906.748517189997,51.36905418000242,53046.12199416001 2025-06-25,09:36:24.000,176,11086642,112965,0,1750844183,13906.701363020002,51.42544722000457,53046.12199416001 2025-06-25,09:36:25.000,176,11086577,113285,0,1750844184,13906.701363020002,51.467742000000726,53046.04513584001 2025-06-25,09:36:26.000,176,11086643,113445,0,1750844185,13906.694626709992,51.467742000000726,53046.05911008 2025-06-25,09:36:27.000,176,11086561,113085,0,1750844186,13906.681154090002,51.4888893899988,53046.003213120006 2025-06-25,09:36:28.000,176,11086594,113165,0,1750844187,13906.694626709992,51.481840259999444,53045.99622600001 2025-06-25,09:36:29.000,176,11086549,113285,0,1750844188,13906.694626709992,51.54528243000095,53046.01718736 2025-06-25,09:36:30.000,176,11086606,113085,0,1750844189,13906.694626709992,51.54528243000095,53045.933341920005 2025-06-25,09:36:31.000,176,11086584,113125,0,1750844190,13906.667681469997,51.59462634000374,53045.94032904 2025-06-25,09:36:32.000,176,11086571,113085,0,1750844191,13906.694626709992,51.6369211199999,53045.94032904 2025-06-25,09:36:33.000,176,11086552,113485,0,1750844192,13906.694626709992,51.643970249999256,53045.89840632 2025-06-25,09:36:34.000,176,11086552,113365,0,1750844193,13906.667681469997,51.66511764000461,53045.835522240006 2025-06-25,09:36:35.000,176,11086553,112805,0,1750844194,13906.694626709992,51.68626503000269,53045.85648360001 2025-06-25,09:36:36.000,176,11086545,113445,0,1750844195,13906.708099329997,51.67921590000333,53045.814560880004 2025-06-25,09:36:37.000,176,11086642,113285,0,1750844196,13906.694626709992,51.700363290001405,53045.80058664 2025-06-25,09:36:38.000,176,11086633,113125,0,1750844197,13906.735044569992,51.700363290001405,53045.74468968 2025-06-25,09:36:39.000,176,11086572,113005,0,1750844198,13906.721571950002,51.68626503000269,53045.73770256001 2025-06-25,09:36:40.000,176,11086605,113325,0,1750844199,13906.701363020002,51.693314160002046,53045.72372832 2025-06-25,09:36:41.000,176,11086549,113085,0,1750844200,13906.735044569992,51.742658070004836,53045.77263816 2025-06-25,09:36:42.000,176,11086614,113005,0,1750844201,13906.721571950002,51.763805460002914,53045.72372832 2025-06-25,09:36:43.000,176,11086614,113445,0,1750844202,13906.721571950002,51.742658070004836,53045.716741200005 2025-06-25,09:36:44.000,176,11086570,112805,0,1750844203,13906.694626709992,51.78495285000099,53045.67481848 2025-06-25,09:36:45.000,176,11086574,113285,0,1750844204,13906.714835639992,51.742658070004836,53045.65385712 2025-06-25,09:36:46.000,176,11086570,113245,0,1750844205,13906.708099329997,51.700363290001405,53045.62590864 2025-06-25,09:36:47.000,176,11086603,113045,0,1750844206,13906.714835639992,51.714461550000124,53045.646870000004 2025-06-25,09:36:48.000,176,11086589,113085,0,1750844207,13906.721571950002,51.693314160002046,53045.55603744 2025-06-25,09:36:49.000,176,11086593,113285,0,1750844208,13906.735044569992,51.66511764000461,53045.55603744 2025-06-25,09:36:50.000,176,11086581,113125,0,1750844209,13906.735044569992,51.67216677000397,53045.52110184001 2025-06-25,09:36:51.000,176,11086585,113045,0,1750844210,13906.761989810002,51.66511764000461,53045.5071276 2025-06-25,09:36:52.000,176,11086623,113245,0,1750844211,13906.761989810002,51.6369211199999,53045.5071276 2025-06-25,09:36:53.000,176,11086617,113125,0,1750844212,13906.714835639992,51.61577373000182,53045.48616624 2025-06-25,09:36:54.000,176,11086608,113005,0,1750844213,13906.755253499992,51.643970249999256,53045.48616624 2025-06-25,09:36:55.000,176,11086623,113085,0,1750844214,13906.782198740002,51.61577373000182,53045.444243519996 2025-06-25,09:36:56.000,176,11086571,112965,0,1750844215,13906.755253499992,51.62282286000118,53045.38834656 2025-06-25,09:36:57.000,176,11086657,113445,0,1750844216,13906.741780880002,51.58052807999775,53045.30450112001 2025-06-25,09:36:58.000,176,11086554,113085,0,1750844217,13906.768726119997,51.58052807999775,53045.36039808 2025-06-25,09:36:59.000,176,11086582,113125,0,1750844218,13906.761989810002,51.524135040002875,53045.381359440005 2025-06-25,09:37:00.000,176,11086610,113285,0,1750844219,13906.795671359992,51.531184170002234,53045.33943672 2025-06-25,09:37:01.000,176,11086570,113245,0,1750844220,13906.735044569992,51.524135040002875,53045.26956552 2025-06-25,09:37:02.000,176,11086575,113445,0,1750844221,13906.728308259997,51.51003678000416,53045.25559128001 2025-06-25,09:37:03.000,176,11086602,113045,0,1750844222,13906.735044569992,51.524135040002875,53045.311488240004 2025-06-25,09:37:04.000,176,11086629,113125,0,1750844223,13906.755253499992,51.5029876500048,53045.29052688 2025-06-25,09:37:05.000,176,11086601,113165,0,1750844224,13906.768726119997,51.49593851999816,53045.262578400005 2025-06-25,09:37:06.000,176,11086609,113125,0,1750844225,13906.721571950002,51.531184170002234,53045.297514 2025-06-25,09:37:07.000,176,11086551,112925,0,1750844226,13906.701363020002,51.5029876500048,53045.2276428 2025-06-25,09:37:08.000,176,11086646,113285,0,1750844227,13906.741780880002,51.54528243000095,53045.20668144001 2025-06-25,09:37:09.000,176,11086620,112925,0,1750844228,13906.708099329997,51.54528243000095,53045.17873296 2025-06-25,09:37:10.000,176,11086559,112845,0,1750844229,13906.708099329997,51.55233156000031,53045.17174584 2025-06-25,09:37:11.000,176,11086640,113125,0,1750844230,13906.667681469997,51.58052807999775,53045.17873296 2025-06-25,09:37:12.000,176,11086630,113125,0,1750844231,13906.721571950002,51.60872460000246,53045.143797360004 2025-06-25,09:37:13.000,176,11086635,112965,0,1750844232,13906.714835639992,51.6016754700031,53045.1927072 2025-06-25,09:37:14.000,176,11086595,113125,0,1750844233,13906.721571950002,51.61577373000182,53045.11584888001 2025-06-25,09:37:15.000,176,11086619,113125,0,1750844234,13906.721571950002,51.62282286000118,53045.07392616 2025-06-25,09:37:16.000,176,11086642,113165,0,1750844235,13906.714835639992,51.67216677000397,53045.108861759996 2025-06-25,09:37:17.000,176,11086532,113285,0,1750844236,13906.728308259997,51.693314160002046,53045.11584888001 2025-06-25,09:37:18.000,176,11086624,113245,0,1750844237,13906.708099329997,51.67921590000333,53045.0529648 2025-06-25,09:37:19.000,176,11086563,112965,0,1750844238,13906.714835639992,51.6369211199999,53045.03899056001 2025-06-25,09:37:20.000,176,11086621,113285,0,1750844239,13906.654208849992,51.72151067999948,53045.08790040001 2025-06-25,09:37:21.000,176,11086620,113085,0,1750844240,13906.627263609997,51.714461550000124,53045.05995192 2025-06-25,09:37:22.000,176,11086561,113285,0,1750844241,13906.660945160002,51.72151067999948,53044.997067840006 2025-06-25,09:37:23.000,176,11086645,113165,0,1750844242,13906.687890399997,51.7356089399982,53045.01802920001 2025-06-25,09:37:24.000,176,11086507,113205,0,1750844243,13906.701363020002,51.81314936999843,53045.01104208 2025-06-25,09:37:25.000,176,11086580,113085,0,1750844244,13906.714835639992,51.79200198000035,53044.96911936001 2025-06-25,09:37:26.000,176,11086604,113245,0,1750844245,13906.721571950002,51.84134589000314,53044.9830936 2025-06-25,09:37:27.000,176,11086589,112965,0,1750844246,13906.721571950002,51.91183719000401,53044.941170879996 2025-06-25,09:37:28.000,176,11086619,112965,0,1750844247,13906.768726119997,51.89773892999801,53044.976106480004 2025-06-25,09:37:29.000,176,11086575,113125,0,1750844248,13906.836089219993,51.8483950200025,53044.927196640005 2025-06-25,09:37:30.000,176,11086544,113125,0,1750844249,13906.822616600002,51.86954241000058,53044.927196640005 2025-06-25,09:37:31.000,176,11086634,113205,0,1750844250,13906.863034460002,51.91888632000337,53044.95514512 2025-06-25,09:37:32.000,176,11086577,113365,0,1750844251,13906.829352909997,51.89773892999801,53044.89226104 2025-06-25,09:37:33.000,176,11086593,112885,0,1750844252,13906.836089219993,51.890689799998654,53044.92020952001 2025-06-25,09:37:34.000,176,11086564,113245,0,1750844253,13906.842825530002,51.85544415000186,53044.89924816001 2025-06-25,09:37:35.000,176,11086644,113085,0,1750844254,13906.822616600002,51.84134589000314,53044.96213224 2025-06-25,09:37:36.000,176,11086621,113085,0,1750844255,13906.822616600002,51.83429676000378,53044.90623528 2025-06-25,09:37:37.000,176,11086570,112685,0,1750844256,13906.775462429992,51.82724763000442,53044.92020952001 2025-06-25,09:37:38.000,176,11086544,112845,0,1750844257,13906.741780880002,51.8483950200025,53044.94815800001 2025-06-25,09:37:39.000,176,11086611,113445,0,1750844258,13906.755253499992,51.86954241000058,53044.87129968001 2025-06-25,09:37:40.000,176,11086566,113245,0,1750844259,13906.822616600002,51.876591539999936,53044.8433512 2025-06-25,09:37:41.000,176,11086630,112765,0,1750844260,13906.721571950002,51.91183719000401,53044.86431256 2025-06-25,09:37:42.000,176,11086605,113285,0,1750844261,13906.708099329997,51.925935450002726,53044.80142848001 2025-06-25,09:37:43.000,176,11086579,113285,0,1750844262,13906.728308259997,51.95413197000016,53044.808415600004 2025-06-25,09:37:44.000,176,11086618,113085,0,1750844263,13906.694626709992,51.940033710001444,53044.808415600004 2025-06-25,09:37:45.000,176,11086615,113125,0,1750844264,13906.708099329997,51.96118109999952,53044.78745424 2025-06-25,09:37:46.000,176,11086618,113045,0,1750844265,13906.735044569992,51.9470828400008,53044.75251864001 2025-06-25,09:37:47.000,176,11086607,113085,0,1750844266,13906.714835639992,51.96823022999888,53044.80142848001 2025-06-25,09:37:48.000,176,11086567,113005,0,1750844267,13906.755253499992,51.97527935999824,53044.7385444 2025-06-25,09:37:49.000,176,11086634,113125,0,1750844268,13906.748517189997,51.97527935999824,53044.73155728001 2025-06-25,09:37:50.000,176,11086539,112965,0,1750844269,13906.782198740002,52.052819789998466,53044.710595920005 2025-06-25,09:37:51.000,176,11086546,113085,0,1750844270,13906.822616600002,52.07396718000382,53044.72457016 2025-06-25,09:37:52.000,176,11086610,113165,0,1750844271,13906.822616600002,52.12331108999933,53044.68264744001 2025-06-25,09:37:53.000,176,11086559,113085,0,1750844272,13906.856298149993,52.12331108999933,53044.710595920005 2025-06-25,09:37:54.000,176,11086554,113205,0,1750844273,13906.849561839997,52.12331108999933,53044.68264744001 2025-06-25,09:37:55.000,176,11086608,112965,0,1750844274,13906.869770769998,52.151507610004046,53044.68264744001 2025-06-25,09:37:56.000,176,11086513,113205,0,1750844275,13906.876507079993,52.13036021999869,53044.60578912001 2025-06-25,09:37:57.000,176,11086632,113165,0,1750844276,13906.889979699998,52.165605870002764,53044.640724720004 2025-06-25,09:37:58.000,176,11086570,113245,0,1750844277,13906.863034460002,52.17970413000148,53044.62675048 2025-06-25,09:37:59.000,176,11086537,113085,0,1750844278,13906.937133869993,52.18675326000084,53044.61277624001 2025-06-25,09:38:00.000,176,11086590,113125,0,1750844279,13906.903452320003,52.18675326000084,53044.591814880005 2025-06-25,09:38:01.000,176,11086589,113005,0,1750844280,13906.943870179988,52.23609717000363,53044.598802 2025-06-25,09:38:02.000,176,11086572,113205,0,1750844281,13906.964079109988,52.22199891000491,53044.591814880005 2025-06-25,09:38:03.000,176,11086569,113005,0,1750844282,13906.997760659993,52.21494977999828,53044.61976336 2025-06-25,09:38:04.000,176,11086590,113205,0,1750844283,13907.024705899988,52.21494977999828,53044.52194368 2025-06-25,09:38:05.000,176,11086587,113365,0,1750844284,13906.991024349998,52.23609717000363,53044.57784064 2025-06-25,09:38:06.000,176,11086550,113125,0,1750844285,13907.071860069998,52.25724456000171,53044.52194368 2025-06-25,09:38:07.000,176,11086605,113285,0,1750844286,13907.031442209998,52.24314630000299,53044.591814880005 2025-06-25,09:38:08.000,176,11086583,113085,0,1750844287,13907.051651139998,52.285441079999146,53044.54989216 2025-06-25,09:38:09.000,176,11086582,113005,0,1750844288,13907.051651139998,52.25019543000235,53044.48002096 2025-06-25,09:38:10.000,176,11086634,112845,0,1750844289,13907.085332689989,52.22904804000427,53044.52194368 2025-06-25,09:38:11.000,176,11086597,113245,0,1750844290,13907.139223169994,52.292490209998505,53044.51495656001 2025-06-25,09:38:12.000,176,11086590,113125,0,1750844291,13907.152695789999,52.27134282000043,53044.51495656001 2025-06-25,09:38:13.000,176,11086621,113445,0,1750844292,13907.119014239994,52.25019543000235,53044.5289308 2025-06-25,09:38:14.000,176,11086611,113445,0,1750844293,13907.139223169994,52.27134282000043,53044.44508536001 2025-06-25,09:38:15.000,176,11086610,113085,0,1750844294,13907.098805309994,52.25724456000171,53044.43809824001 2025-06-25,09:38:16.000,176,11086599,113205,0,1750844295,13907.098805309994,52.27134282000043,53044.44508536001 2025-06-25,09:38:17.000,176,11086546,113325,0,1750844296,13907.105541619989,52.31363760000386,53044.44508536001 2025-06-25,09:38:18.000,176,11086616,113205,0,1750844297,13907.105541619989,52.27134282000043,53044.4590596 2025-06-25,09:38:19.000,176,11086609,113125,0,1750844298,13907.119014239994,52.27839194999979,53044.3891884 2025-06-25,09:38:20.000,176,11086525,113085,0,1750844299,13907.172904719999,52.285441079999146,53044.41014976 2025-06-25,09:38:21.000,176,11086603,113285,0,1750844300,13907.159432099994,52.27839194999979,53044.36123992 2025-06-25,09:38:22.000,176,11086625,113205,0,1750844301,13907.159432099994,52.292490209998505,53044.326304320006 2025-06-25,09:38:23.000,176,11086622,113285,0,1750844302,13907.145959479989,52.285441079999146,53044.326304320006 2025-06-25,09:38:24.000,176,11086540,113085,0,1750844303,13907.139223169994,52.27134282000043,53044.29136872 2025-06-25,09:38:25.000,176,11086585,113165,0,1750844304,13907.145959479989,52.27134282000043,53044.31233008 2025-06-25,09:38:26.000,176,11086552,113045,0,1750844305,13907.152695789999,52.292490209998505,53044.29136872 2025-06-25,09:38:27.000,176,11086556,113125,0,1750844306,13907.152695789999,52.27839194999979,53044.256433120005 2025-06-25,09:38:28.000,176,11086608,113085,0,1750844307,13907.105541619989,52.25019543000235,53044.29136872 2025-06-25,09:38:29.000,176,11086566,113045,0,1750844308,13907.092068999998,52.22199891000491,53044.2145104 2025-06-25,09:38:30.000,176,11086555,113125,0,1750844309,13907.112277929999,52.20790064999892,53044.20053616001 2025-06-25,09:38:31.000,176,11086570,113205,0,1750844310,13907.092068999998,52.18675326000084,53044.12367784 2025-06-25,09:38:32.000,176,11086619,113125,0,1750844311,13907.125750549989,52.1938023900002,53044.11669072 2025-06-25,09:38:33.000,176,11086614,113045,0,1750844312,13907.092068999998,52.18675326000084,53044.17258768 2025-06-25,09:38:34.000,176,11086605,113285,0,1750844313,13907.119014239994,52.1938023900002,53044.13066496001 2025-06-25,09:38:35.000,176,11086624,113045,0,1750844314,13907.112277929999,52.20085151999956,53044.10970360001 2025-06-25,09:38:36.000,176,11086593,113125,0,1750844315,13907.105541619989,52.158556740003405,53044.12367784 2025-06-25,09:38:37.000,176,11086545,113085,0,1750844316,13907.125750549989,52.17970413000148,53044.05380664 2025-06-25,09:38:38.000,176,11086631,113125,0,1750844317,13907.119014239994,52.165605870002764,53044.074768 2025-06-25,09:38:39.000,176,11086586,113085,0,1750844318,13907.139223169994,52.151507610004046,53044.04681952 2025-06-25,09:38:40.000,176,11086568,113245,0,1750844319,13907.166168409989,52.17970413000148,53043.99790968 2025-06-25,09:38:41.000,176,11086608,113205,0,1750844320,13907.152695789999,52.151507610004046,53043.98393544001 2025-06-25,09:38:42.000,176,11086558,113125,0,1750844321,13907.193113649999,52.165605870002764,53043.98393544001 2025-06-25,09:38:43.000,176,11086585,112765,0,1750844322,13907.193113649999,52.14445848000469,53043.93502560001 2025-06-25,09:38:44.000,176,11086599,113205,0,1750844323,13907.20658626999,52.13740934999805,53043.97694832 2025-06-25,09:38:45.000,176,11086606,113085,0,1750844324,13907.220058889994,52.13036021999869,53043.91406424001 2025-06-25,09:38:46.000,176,11086547,113085,0,1750844325,13907.159432099994,52.109212830000615,53043.91406424001 2025-06-25,09:38:47.000,176,11086580,113245,0,1750844326,13907.119014239994,52.12331108999933,53043.86515440001 2025-06-25,09:38:48.000,176,11086617,113205,0,1750844327,13907.152695789999,52.116261959999974,53043.85118016 2025-06-25,09:38:49.000,176,11086578,113485,0,1750844328,13907.119014239994,52.07396718000382,53043.802270320004 2025-06-25,09:38:50.000,176,11086516,113045,0,1750844329,13907.105541619989,52.052819789998466,53043.80925744 2025-06-25,09:38:51.000,176,11086622,113445,0,1750844330,13907.071860069998,52.03872152999975,53043.78829608 2025-06-25,09:38:52.000,176,11086575,113125,0,1750844331,13907.098805309994,52.00347588000295,53043.68348928 2025-06-25,09:38:53.000,176,11086609,113085,0,1750844332,13907.119014239994,51.99642675000359,53043.71842488 2025-06-25,09:38:54.000,176,11086521,113365,0,1750844333,13907.098805309994,51.97527935999824,53043.655540800006 2025-06-25,09:38:55.000,176,11086543,113165,0,1750844334,13907.085332689989,51.96823022999888,53043.66252792 2025-06-25,09:38:56.000,176,11086576,113245,0,1750844335,13907.078596379994,51.925935450002726,53043.634579440004 2025-06-25,09:38:57.000,176,11086570,113125,0,1750844336,13907.085332689989,51.96823022999888,53043.655540800006 2025-06-25,09:38:58.000,176,11086601,113125,0,1750844337,13907.065123759989,51.96823022999888,53043.60663096001 2025-06-25,09:38:59.000,176,11086530,113085,0,1750844338,13907.085332689989,51.97527935999824,53043.59265672 2025-06-25,09:39:00.000,176,11086610,113405,0,1750844339,13907.044914829989,51.989377620004234,53043.52977264001 2025-06-25,09:39:01.000,176,11086585,113045,0,1750844340,13907.119014239994,51.99642675000359,53043.55772112001 2025-06-25,09:39:02.000,176,11086607,112925,0,1750844341,13907.112277929999,52.02462327000103,53043.57169536 2025-06-25,09:39:03.000,176,11086607,113405,0,1750844342,13907.139223169994,52.00347588000295,53043.52278552 2025-06-25,09:39:04.000,176,11086611,113325,0,1750844343,13907.139223169994,51.989377620004234,53043.487849920006 2025-06-25,09:39:05.000,176,11086550,113085,0,1750844344,13907.172904719999,51.982328490004875,53043.585669600005 2025-06-25,09:39:06.000,176,11086607,113085,0,1750844345,13907.152695789999,51.989377620004234,53043.52977264001 2025-06-25,09:39:07.000,176,11086571,113165,0,1750844346,13907.18637733999,52.01757414000167,53043.50881128001 2025-06-25,09:39:08.000,176,11086566,113285,0,1750844347,13907.179641029994,52.01757414000167,53043.50182416 2025-06-25,09:39:09.000,176,11086565,113085,0,1750844348,13907.233531509999,52.04577065999911,53043.5157984 2025-06-25,09:39:10.000,176,11086561,113085,0,1750844349,13907.20658626999,52.07396718000382,53043.43894008001 2025-06-25,09:39:11.000,176,11086591,113325,0,1750844350,13907.22679519999,52.08806544000254,53043.49483704 2025-06-25,09:39:12.000,176,11086589,113285,0,1750844351,13907.26721305999,52.109212830000615,53043.45990144001 2025-06-25,09:39:13.000,176,11086569,113085,0,1750844352,13907.32783984999,52.102163700001256,53043.42496584 2025-06-25,09:39:14.000,176,11086590,113045,0,1750844353,13907.33457616,52.08101631000318,53043.43894008001 2025-06-25,09:39:15.000,176,11086596,113325,0,1750844354,13907.34804877999,52.116261959999974,53043.417978720005 2025-06-25,09:39:16.000,176,11086571,113445,0,1750844355,13907.43562081,52.12331108999933,53043.39701736 2025-06-25,09:39:17.000,176,11086621,113085,0,1750844356,13907.42888449999,52.0951145700019,53043.47387568 2025-06-25,09:39:18.000,176,11086566,113125,0,1750844357,13907.502983909995,52.0951145700019,53043.39701736 2025-06-25,09:39:19.000,176,11086517,113125,0,1750844358,13907.502983909995,52.165605870002764,53043.38304312 2025-06-25,09:39:20.000,176,11086546,113085,0,1750844359,13907.523192839995,52.17970413000148,53043.43195296001 2025-06-25,09:39:21.000,176,11086591,113085,0,1750844360,13907.543401769995,52.158556740003405,53043.417978720005 2025-06-25,09:39:22.000,176,11086596,113125,0,1750844361,13907.53666546,52.17970413000148,53043.39003024001 2025-06-25,09:39:23.000,176,11086575,113245,0,1750844362,13907.55013807999,52.18675326000084,53043.43195296001 2025-06-25,09:39:24.000,176,11086578,113125,0,1750844363,13907.523192839995,52.20790064999892,53043.41099160001 2025-06-25,09:39:25.000,176,11086564,113125,0,1750844364,13907.50972021999,52.1938023900002,53043.38304312 2025-06-25,09:39:26.000,176,11086579,113125,0,1750844365,13907.48951128999,52.18675326000084,53043.40400448 2025-06-25,09:39:27.000,176,11086595,113405,0,1750844366,13907.502983909995,52.165605870002764,53043.39701736 2025-06-25,09:39:28.000,176,11086554,113165,0,1750844367,13907.57034700999,52.17265500000212,53043.39003024001 2025-06-25,09:39:29.000,176,11086548,113325,0,1750844368,13907.51645653,52.18675326000084,53043.40400448 2025-06-25,09:39:30.000,176,11086554,113085,0,1750844369,13907.52992914999,52.13740934999805,53043.41099160001 2025-06-25,09:39:31.000,176,11086540,113125,0,1750844370,13907.55013807999,52.18675326000084,53043.43894008001 2025-06-25,09:39:32.000,176,11086600,113325,0,1750844371,13907.543401769995,52.165605870002764,53043.41099160001 2025-06-25,09:39:33.000,176,11086566,113205,0,1750844372,13907.51645653,52.20085151999956,53043.369068880005 2025-06-25,09:39:34.000,176,11086579,113325,0,1750844373,13907.53666546,52.18675326000084,53043.369068880005 2025-06-25,09:39:35.000,176,11086546,113205,0,1750844374,13907.543401769995,52.17265500000212,53043.34112040001 2025-06-25,09:39:36.000,176,11086575,113045,0,1750844375,13907.51645653,52.165605870002764,53043.34112040001 2025-06-25,09:39:37.000,176,11086616,113165,0,1750844376,13907.502983909995,52.165605870002764,53043.320159040006 2025-06-25,09:39:38.000,176,11086542,113205,0,1750844377,13907.53666546,52.17265500000212,53043.3061848 2025-06-25,09:39:39.000,176,11086552,112885,0,1750844378,13907.55687439,52.1938023900002,53043.35509464 2025-06-25,09:39:40.000,176,11086571,113125,0,1750844379,13907.57034700999,52.18675326000084,53043.34810752 2025-06-25,09:39:41.000,176,11086572,113005,0,1750844380,13907.65791904,52.20085151999956,53043.34810752 2025-06-25,09:39:42.000,176,11086614,113085,0,1750844381,13907.59729225,52.20790064999892,53043.33413328 2025-06-25,09:39:43.000,176,11086527,113245,0,1750844382,13907.644446419996,52.18675326000084,53043.36208176001 2025-06-25,09:39:44.000,176,11086519,113165,0,1750844383,13907.725282139996,52.17265500000212,53043.369068880005 2025-06-25,09:39:45.000,176,11086580,113165,0,1750844384,13907.705073209996,52.17265500000212,53043.39701736 2025-06-25,09:39:46.000,176,11086590,112605,0,1750844385,13907.725282139996,52.17265500000212,53043.34810752 2025-06-25,09:39:47.000,176,11086606,113125,0,1750844386,13907.705073209996,52.17265500000212,53043.34810752 2025-06-25,09:39:48.000,176,11086512,113205,0,1750844387,13907.725282139996,52.165605870002764,53043.38304312 2025-06-25,09:39:49.000,176,11086553,113005,0,1750844388,13907.772436309991,52.165605870002764,53043.376056 2025-06-25,09:39:50.000,176,11086602,113165,0,1750844389,13907.792645239992,52.165605870002764,53043.33413328 2025-06-25,09:39:51.000,176,11086530,113085,0,1750844390,13907.833063099992,52.17265500000212,53043.376056 2025-06-25,09:39:52.000,176,11086602,113405,0,1750844391,13907.819590480001,52.17265500000212,53043.32714616 2025-06-25,09:39:53.000,176,11086564,113045,0,1750844392,13907.860008340002,52.20085151999956,53043.376056 2025-06-25,09:39:54.000,176,11086568,113365,0,1750844393,13907.913898819992,52.20790064999892,53043.376056 2025-06-25,09:39:55.000,176,11086564,113245,0,1750844394,13907.913898819992,52.165605870002764,53043.39003024001 2025-06-25,09:39:56.000,176,11086506,113085,0,1750844395,13907.947580369997,52.151507610004046,53043.40400448 2025-06-25,09:39:57.000,176,11086573,113165,0,1750844396,13907.994734539992,52.151507610004046,53043.39701736 2025-06-25,09:39:58.000,176,11086515,112925,0,1750844397,13907.961052990002,52.18675326000084,53043.43894008001 2025-06-25,09:39:59.000,176,11086513,113085,0,1750844398,13908.008207159997,52.14445848000469,53043.417978720005 2025-06-25,09:40:00.000,176,11086541,113085,0,1750844399,13908.008207159997,52.08806544000254,53043.43195296001 2025-06-25,09:40:01.000,176,11086536,113085,0,1750844400,13907.981261920002,52.116261959999974,53043.417978720005 2025-06-25,09:40:02.000,176,11086571,112965,0,1750844401,13908.014943469992,52.109212830000615,53043.43195296001 2025-06-25,09:40:03.000,176,11086611,113085,0,1750844402,13907.967789299997,52.052819789998466,53043.417978720005 2025-06-25,09:40:04.000,176,11086594,113205,0,1750844403,13908.001470850002,52.03872152999975,53043.45291432 2025-06-25,09:40:05.000,176,11086569,113245,0,1750844404,13908.008207159997,52.01052501000231,53043.487849920006 2025-06-25,09:40:06.000,176,11086564,113125,0,1750844405,13908.014943469992,51.982328490004875,53043.45990144001 2025-06-25,09:40:07.000,176,11086601,113125,0,1750844406,13908.055361329993,51.97527935999824,53043.43894008001 2025-06-25,09:40:08.000,176,11086528,112685,0,1750844407,13908.068833949997,51.95413197000016,53043.43894008001 2025-06-25,09:40:09.000,176,11086567,113245,0,1750844408,13908.062097640002,51.9470828400008,53043.4459272 2025-06-25,09:40:10.000,176,11086556,113325,0,1750844409,13908.062097640002,51.96823022999888,53043.45990144001 2025-06-25,09:40:11.000,176,11086551,112885,0,1750844410,13907.987998229997,52.00347588000295,53043.487849920006 2025-06-25,09:40:12.000,176,11086558,113245,0,1750844411,13908.055361329993,51.97527935999824,53043.45990144001 2025-06-25,09:40:13.000,176,11086622,113245,0,1750844412,13908.008207159997,51.940033710001444,53043.47387568 2025-06-25,09:40:14.000,176,11086519,112965,0,1750844413,13908.028416089997,51.9470828400008,53043.49483704 2025-06-25,09:40:15.000,176,11086605,113125,0,1750844414,13908.062097640002,51.940033710001444,53043.42496584 2025-06-25,09:40:16.000,176,11086559,113085,0,1750844415,13908.001470850002,51.932984580002085,53043.50881128001 2025-06-25,09:40:17.000,176,11086562,113125,0,1750844416,13908.041888710002,51.925935450002726,53043.466888560004 2025-06-25,09:40:18.000,176,11086598,113445,0,1750844417,13908.001470850002,51.876591539999936,53043.52278552 2025-06-25,09:40:19.000,176,11086615,113005,0,1750844418,13908.001470850002,51.876591539999936,53043.47387568 2025-06-25,09:40:20.000,176,11086546,113005,0,1750844419,13907.994734539992,51.91888632000337,53043.466888560004 2025-06-25,09:40:21.000,176,11086627,113085,0,1750844420,13907.987998229997,51.90478806000465,53043.45990144001 2025-06-25,09:40:22.000,176,11086577,113365,0,1750844421,13908.014943469992,51.91888632000337,53043.4459272 2025-06-25,09:40:23.000,176,11086589,113085,0,1750844422,13907.994734539992,51.925935450002726,53043.50182416 2025-06-25,09:40:24.000,176,11086572,113245,0,1750844423,13907.961052990002,51.932984580002085,53043.43195296001 2025-06-25,09:40:25.000,176,11086578,113045,0,1750844424,13907.974525609992,51.925935450002726,53043.49483704 2025-06-25,09:40:26.000,176,11086563,112845,0,1750844425,13907.940844060002,51.91888632000337,53043.487849920006 2025-06-25,09:40:27.000,176,11086554,113085,0,1750844426,13907.961052990002,51.95413197000016,53043.52977264001 2025-06-25,09:40:28.000,176,11086564,113285,0,1750844427,13907.940844060002,51.9470828400008,53043.49483704 2025-06-25,09:40:29.000,176,11086555,113085,0,1750844428,13907.913898819992,51.96118109999952,53043.47387568 2025-06-25,09:40:30.000,176,11086583,113125,0,1750844429,13907.940844060002,51.97527935999824,53043.4459272 2025-06-25,09:40:31.000,176,11086605,112925,0,1750844430,13907.940844060002,51.97527935999824,53043.54374688 2025-06-25,09:40:32.000,176,11086523,113605,0,1750844431,13907.967789299997,51.982328490004875,53043.5157984 2025-06-25,09:40:33.000,176,11086566,113125,0,1750844432,13907.987998229997,52.00347588000295,53043.487849920006 2025-06-25,09:40:34.000,176,11086553,113045,0,1750844433,13908.028416089997,52.03167240000039,53043.43195296001 2025-06-25,09:40:35.000,176,11086555,113205,0,1750844434,13908.075570259993,52.03167240000039,53043.47387568 2025-06-25,09:40:36.000,176,11086587,113285,0,1750844435,13908.109251809998,52.0951145700019,53043.50182416 2025-06-25,09:40:37.000,176,11086575,113205,0,1750844436,13908.142933359988,52.06691805000446,53043.57868248001 2025-06-25,09:40:38.000,176,11086595,113245,0,1750844437,13908.190087529998,52.059868919997825,53043.50881128001 2025-06-25,09:40:39.000,176,11086535,113085,0,1750844438,13908.183351219988,52.07396718000382,53043.55772112001 2025-06-25,09:40:40.000,176,11086584,113085,0,1750844439,13908.176614909993,52.102163700001256,53043.550734 2025-06-25,09:40:41.000,176,11086556,112845,0,1750844440,13908.223769079988,52.13740934999805,53043.536759760005 2025-06-25,09:40:42.000,176,11086498,113085,0,1750844441,13908.291132179998,52.13036021999869,53043.59265672 2025-06-25,09:40:43.000,176,11086554,113285,0,1750844442,13908.318077419994,52.165605870002764,53043.57169536 2025-06-25,09:40:44.000,176,11086537,112925,0,1750844443,13908.311341109998,52.165605870002764,53043.634579440004 2025-06-25,09:40:45.000,176,11086552,113285,0,1750844444,13908.392176829999,52.18675326000084,53043.56470824 2025-06-25,09:40:46.000,176,11086633,113245,0,1750844445,13908.439330999994,52.1938023900002,53043.60663096001 2025-06-25,09:40:47.000,176,11086582,113165,0,1750844446,13908.439330999994,52.21494977999828,53043.585669600005 2025-06-25,09:40:48.000,176,11086604,113125,0,1750844447,13908.49322148,52.20790064999892,53043.60663096001 2025-06-25,09:40:49.000,176,11086570,113125,0,1750844448,13908.601002439995,52.18675326000084,53043.64855368001 2025-06-25,09:40:50.000,176,11086534,113365,0,1750844449,13908.60773874999,52.27839194999979,53043.64855368001 2025-06-25,09:40:51.000,176,11086603,113045,0,1750844450,13908.702047089995,52.24314630000299,53043.74637336001 2025-06-25,09:40:52.000,176,11086602,113125,0,1750844451,13908.70878339999,52.22199891000491,53043.6904764 2025-06-25,09:40:53.000,176,11086592,113085,0,1750844452,13908.742464949995,52.24314630000299,53043.74637336001 2025-06-25,09:40:54.000,176,11086524,113245,0,1750844453,13908.79635543,52.25724456000171,53043.71143776 2025-06-25,09:40:55.000,176,11086526,113325,0,1750844454,13908.83677329,52.25019543000235,53043.74637336001 2025-06-25,09:40:56.000,176,11086589,113005,0,1750844455,13908.870454839991,52.25724456000171,53043.78130896 2025-06-25,09:40:57.000,176,11086580,113125,0,1750844456,13908.89740008,52.25019543000235,53043.85816728 2025-06-25,09:40:58.000,176,11086563,113205,0,1750844457,13908.890663769991,52.24314630000299,53043.86515440001 2025-06-25,09:40:59.000,176,11086535,113125,0,1750844458,13908.91760901,52.299539339997864,53043.90009 2025-06-25,09:41:00.000,176,11086547,113125,0,1750844459,13908.951290559991,52.292490209998505,53043.94201272001 2025-06-25,09:41:01.000,176,11086572,113205,0,1750844460,13908.978235800001,52.285441079999146,53043.99790968 2025-06-25,09:41:02.000,176,11086553,113045,0,1750844461,13909.005181039996,52.285441079999146,53043.94899984 2025-06-25,09:41:03.000,176,11086549,113085,0,1750844462,13909.032126279992,52.27839194999979,53043.99790968 2025-06-25,09:41:04.000,176,11086596,113085,0,1750844463,13909.018653660001,52.341834120001295,53044.0048968 2025-06-25,09:41:05.000,176,11086517,113245,0,1750844464,13909.032126279992,52.391178030004085,53044.04681952 2025-06-25,09:41:06.000,176,11086528,113085,0,1750844465,13909.038862590001,52.44757106999896,53044.10271648001 2025-06-25,09:41:07.000,176,11086570,113085,0,1750844466,13909.018653660001,52.50396411000111,53044.1446392 2025-06-25,09:41:08.000,176,11086548,113125,0,1750844467,13909.032126279992,52.560357150003256,53044.11669072 2025-06-25,09:41:09.000,176,11086517,113085,0,1750844468,13909.086016759997,52.60970105999877,53044.17258768 2025-06-25,09:41:10.000,176,11086595,113085,0,1750844469,13909.112961999992,52.623799320004764,53044.18656192 2025-06-25,09:41:11.000,176,11086545,113005,0,1750844470,13909.099489380002,52.68019235999964,53044.22848464001 2025-06-25,09:41:12.000,176,11086560,113125,0,1750844471,13909.072544139992,52.701339749997715,53044.19354904 2025-06-25,09:41:13.000,176,11086543,112845,0,1750844472,13909.119698310002,52.743634530001145,53044.29136872 2025-06-25,09:41:14.000,176,11086551,113085,0,1750844473,13909.139907240002,52.785929310004576,53044.26342024 2025-06-25,09:41:15.000,176,11086584,113285,0,1750844474,13909.126434619997,52.785929310004576,53044.33329144 2025-06-25,09:41:16.000,176,11086593,113165,0,1750844475,13909.173588789992,52.83527322000009,53044.36822704001 2025-06-25,09:41:17.000,176,11086534,113045,0,1750844476,13909.146643549997,52.87051887000416,53044.38220128 2025-06-25,09:41:18.000,176,11086552,113125,0,1750844477,13909.200534030002,52.8634697400048,53044.3542528 2025-06-25,09:41:19.000,176,11086574,113125,0,1750844478,13909.234215579992,52.90576452000096,53044.34027856 2025-06-25,09:41:20.000,176,11086603,112925,0,1750844479,13909.234215579992,52.94101016999775,53044.36123992 2025-06-25,09:41:21.000,176,11086586,113125,0,1750844480,13909.193797719992,52.926911909999035,53044.44508536001 2025-06-25,09:41:22.000,176,11086547,113285,0,1750844481,13909.247688199997,52.94805930000439,53044.43809824001 2025-06-25,09:41:23.000,176,11086529,113165,0,1750844482,13909.274633439993,52.933961039998394,53044.46604672001 2025-06-25,09:41:24.000,176,11086549,113005,0,1750844483,13909.294842369993,52.96215756000311,53044.4590596 2025-06-25,09:41:25.000,176,11086593,113245,0,1750844484,13909.261160820002,52.919862779999676,53044.45207248 2025-06-25,09:41:26.000,176,11086557,113085,0,1750844485,13909.247688199997,52.96215756000311,53044.5289308 2025-06-25,09:41:27.000,176,11086572,113005,0,1750844486,13909.308314989998,52.99035408000054,53044.50796944 2025-06-25,09:41:28.000,176,11086535,113325,0,1750844487,13909.328523919998,52.976255820001825,53044.50796944 2025-06-25,09:41:29.000,176,11086513,113085,0,1750844488,13909.308314989998,52.969206690002466,53044.53591792001 2025-06-25,09:41:30.000,176,11086530,113285,0,1750844489,13909.348732849998,53.00445233999926,53044.57085352 2025-06-25,09:41:31.000,176,11086514,113085,0,1750844490,13909.362205469988,53.03969799000333,53044.58482776001 2025-06-25,09:41:32.000,176,11086556,113085,0,1750844491,13909.395887019993,53.03969799000333,53044.58482776001 2025-06-25,09:41:33.000,176,11086595,113325,0,1750844492,13909.429568569998,53.06084538000141,53044.62675048 2025-06-25,09:41:34.000,176,11086540,113165,0,1750844493,13909.449777499998,53.06084538000141,53044.61277624001 2025-06-25,09:41:35.000,176,11086509,113045,0,1750844494,13909.496931669994,53.04674712000269,53044.61976336 2025-06-25,09:41:36.000,176,11086544,113285,0,1750844495,13909.537349529994,53.025599730004615,53044.598802 2025-06-25,09:41:37.000,176,11086584,113445,0,1750844496,13909.557558459994,53.06084538000141,53044.67566032 2025-06-25,09:41:38.000,176,11086588,113165,0,1750844497,13909.577767389994,53.06084538000141,53044.61277624001 2025-06-25,09:41:39.000,176,11086519,113085,0,1750844498,13909.577767389994,53.06789451000077,53044.65469896001 2025-06-25,09:41:40.000,176,11086581,113205,0,1750844499,13909.597976319994,52.983304950001184,53044.70360880001 2025-06-25,09:41:41.000,176,11086530,113085,0,1750844500,13909.62492155999,52.969206690002466,53044.68963456 2025-06-25,09:41:42.000,176,11086521,113245,0,1750844501,13909.604712629989,52.9974032099999,53044.7385444 2025-06-25,09:41:43.000,176,11086581,113245,0,1750844502,13909.64513048999,52.9974032099999,53044.7385444 2025-06-25,09:41:44.000,176,11086513,113085,0,1750844503,13909.611448939999,53.01150146999862,53044.70360880001 2025-06-25,09:41:45.000,176,11086532,113205,0,1750844504,13909.597976319994,52.983304950001184,53044.75251864001 2025-06-25,09:41:46.000,176,11086515,113125,0,1750844505,13909.577767389994,52.969206690002466,53044.76649288 2025-06-25,09:41:47.000,176,11086544,113325,0,1750844506,13909.597976319994,52.96215756000311,53044.75251864001 2025-06-25,09:41:48.000,176,11086601,113125,0,1750844507,13909.550822149999,52.94101016999775,53044.710595920005 2025-06-25,09:41:49.000,176,11086552,113005,0,1750844508,13909.544085839989,52.919862779999676,53044.759505760005 2025-06-25,09:41:50.000,176,11086518,113005,0,1750844509,13909.550822149999,52.933961039998394,53044.7385444 2025-06-25,09:41:51.000,176,11086579,113365,0,1750844510,13909.503667979989,52.919862779999676,53044.759505760005 2025-06-25,09:41:52.000,176,11086570,113285,0,1750844511,13909.463250119989,52.926911909999035,53044.829376960006 2025-06-25,09:41:53.000,176,11086583,113085,0,1750844512,13909.443041189988,52.91281365000032,53044.80142848001 2025-06-25,09:41:54.000,176,11086584,113085,0,1750844513,13909.402623329988,52.94101016999775,53044.75251864001 2025-06-25,09:41:55.000,176,11086514,113085,0,1750844514,13909.335260229993,52.8987153900016,53044.77348000001 2025-06-25,09:41:56.000,176,11086628,113165,0,1750844515,13909.321787610003,52.88461713000288,53044.7385444 2025-06-25,09:41:57.000,176,11086614,113325,0,1750844516,13909.294842369993,52.8634697400048,53044.79444136 2025-06-25,09:41:58.000,176,11086570,113125,0,1750844517,13909.234215579992,52.85642060999817,53044.68264744001 2025-06-25,09:41:59.000,176,11086548,113125,0,1750844518,13909.200534030002,52.84937147999881,53044.72457016 2025-06-25,09:42:00.000,176,11086517,112925,0,1750844519,13909.133170929992,52.800027570003294,53044.75251864001 2025-06-25,09:42:01.000,176,11086601,113245,0,1750844520,13909.086016759997,52.792978440003935,53044.65469896001 2025-06-25,09:42:02.000,176,11086551,112965,0,1750844521,13909.106225689997,52.757732789999864,53044.72457016 2025-06-25,09:42:03.000,176,11086589,113005,0,1750844522,13909.025389969996,52.68019235999964,53044.7385444 2025-06-25,09:42:04.000,176,11086569,113245,0,1750844523,13909.032126279992,52.61675018999813,53044.710595920005 2025-06-25,09:42:05.000,176,11086547,113245,0,1750844524,13908.964763179996,52.560357150003256,53044.68963456 2025-06-25,09:42:06.000,176,11086617,113165,0,1750844525,13908.984972109996,52.461669329997676,53044.68963456 2025-06-25,09:42:07.000,176,11086577,113125,0,1750844526,13908.931081629991,52.44757106999896,53044.69662168 2025-06-25,09:42:08.000,176,11086583,113085,0,1750844527,13908.85698222,52.37003063999873,53044.67566032 2025-06-25,09:42:09.000,176,11086525,113165,0,1750844528,13908.850245909991,52.32068673000322,53044.661686080006 2025-06-25,09:42:10.000,176,11086587,113125,0,1750844529,13908.782882809995,52.25724456000171,53044.6686732 2025-06-25,09:42:11.000,176,11086571,113205,0,1750844530,13908.782882809995,52.22904804000427,53044.54989216 2025-06-25,09:42:12.000,176,11086514,113125,0,1750844531,13908.69531078,52.18675326000084,53044.53591792001 2025-06-25,09:42:13.000,176,11086610,112685,0,1750844532,13908.63468399,52.151507610004046,53044.591814880005 2025-06-25,09:42:14.000,176,11086537,113085,0,1750844533,13908.61447506,52.04577065999911,53044.52194368 2025-06-25,09:42:15.000,176,11086559,113165,0,1750844534,13908.55384827,52.03167240000039,53044.50796944 2025-06-25,09:42:16.000,176,11086535,113125,0,1750844535,13908.52690302999,51.989377620004234,53044.48700808001 2025-06-25,09:42:17.000,176,11086565,113085,0,1750844536,13908.412385759999,51.91183719000401,53044.48700808001 2025-06-25,09:42:18.000,176,11086591,113205,0,1750844537,13908.365231589989,51.883640669999295,53044.38220128 2025-06-25,09:42:19.000,176,11086495,113205,0,1750844538,13908.345022659989,51.890689799998654,53044.41014976 2025-06-25,09:42:20.000,176,11086528,112965,0,1750844539,13908.277659559993,51.8483950200025,53044.3891884 2025-06-25,09:42:21.000,176,11086586,113285,0,1750844540,13908.217032769993,51.80610023999907,53044.43111112 2025-06-25,09:42:22.000,176,11086525,113045,0,1750844541,13908.169878599998,51.79200198000035,53044.36822704001 2025-06-25,09:42:23.000,176,11086509,113365,0,1750844542,13908.176614909993,51.763805460002914,53044.38220128 2025-06-25,09:42:24.000,176,11086555,113125,0,1750844543,13908.115988119993,51.72855980999884,53044.27040736001 2025-06-25,09:42:25.000,176,11086525,113285,0,1750844544,13908.041888710002,51.67216677000397,53044.326304320006 2025-06-25,09:42:26.000,176,11086598,113045,0,1750844545,13907.940844060002,51.6369211199999,53044.24245888 2025-06-25,09:42:27.000,176,11086616,112965,0,1750844546,13907.940844060002,51.6369211199999,53044.2843816 2025-06-25,09:42:28.000,176,11086554,113085,0,1750844547,13907.886953579997,51.58757721000438,53044.22149752 2025-06-25,09:42:29.000,176,11086531,113445,0,1750844548,13907.866744649997,51.56642981999903,53044.17957480001 2025-06-25,09:42:30.000,176,11086534,113205,0,1750844549,13907.812854169992,51.53823330000159,53044.2145104 2025-06-25,09:42:31.000,176,11086591,113125,0,1750844550,13907.806117859996,51.524135040002875,53044.13066496001 2025-06-25,09:42:32.000,176,11086581,113165,0,1750844551,13907.772436309991,51.467742000000726,53044.137652080004 2025-06-25,09:42:33.000,176,11086593,113205,0,1750844552,13907.792645239992,51.45364374000201,53044.11669072 2025-06-25,09:42:34.000,176,11086589,113085,0,1750844553,13907.779172620001,51.46069287000137,53044.06079376001 2025-06-25,09:42:35.000,176,11086523,113485,0,1750844554,13907.765699999996,51.40429982999922,53044.039832400005 2025-06-25,09:42:36.000,176,11086604,113125,0,1750844555,13907.772436309991,51.3902015700005,53044.04681952 2025-06-25,09:42:37.000,176,11086561,113085,0,1750844556,13907.806117859996,51.3902015700005,53044.02585816 2025-06-25,09:42:38.000,176,11086606,113285,0,1750844557,13907.812854169992,51.354955920003704,53043.94899984 2025-06-25,09:42:39.000,176,11086586,113165,0,1750844558,13907.812854169992,51.38315244000114,53044.01887104 2025-06-25,09:42:40.000,176,11086539,113165,0,1750844559,13907.873480959992,51.36905418000242,53044.039832400005 2025-06-25,09:42:41.000,176,11086536,113285,0,1750844560,13907.873480959992,51.33380852999835,53043.990922560006 2025-06-25,09:42:42.000,176,11086505,113125,0,1750844561,13907.886953579997,51.38315244000114,53043.95598696 2025-06-25,09:42:43.000,176,11086550,113605,0,1750844562,13907.873480959992,51.418398089997936,53043.97694832 2025-06-25,09:42:44.000,176,11086560,113125,0,1750844563,13907.920635130002,51.44659461000265,53043.969961200004 2025-06-25,09:42:45.000,176,11086566,113285,0,1750844564,13907.907162509997,51.43954548000329,53043.969961200004 2025-06-25,09:42:46.000,176,11086615,113205,0,1750844565,13907.853272029992,51.46069287000137,53043.97694832 2025-06-25,09:42:47.000,176,11086526,113045,0,1750844566,13907.893689889992,51.524135040002875,53043.990922560006 2025-06-25,09:42:48.000,176,11086544,113085,0,1750844567,13907.900426200002,51.54528243000095,53043.990922560006 2025-06-25,09:42:49.000,176,11086560,113085,0,1750844568,13907.934107749992,51.6016754700031,53044.01887104 2025-06-25,09:42:50.000,176,11086618,113125,0,1750844569,13907.907162509997,51.59462634000374,53043.990922560006 2025-06-25,09:42:51.000,176,11086570,113165,0,1750844570,13907.920635130002,51.61577373000182,53044.0048968 2025-06-25,09:42:52.000,176,11086512,113085,0,1750844571,13907.927371439997,51.651019379998615,53044.02585816 2025-06-25,09:42:53.000,176,11086537,113365,0,1750844572,13907.974525609992,51.643970249999256,53044.05380664 2025-06-25,09:42:54.000,176,11086527,113165,0,1750844573,13907.967789299997,51.66511764000461,53044.088742240005 2025-06-25,09:42:55.000,176,11086524,113285,0,1750844574,13907.994734539992,51.6369211199999,53044.1446392 2025-06-25,09:42:56.000,176,11086527,113085,0,1750844575,13908.028416089997,51.68626503000269,53044.10970360001 2025-06-25,09:42:57.000,176,11086563,113085,0,1750844576,13908.035152399993,51.66511764000461,53044.1446392 2025-06-25,09:42:58.000,176,11086585,113045,0,1750844577,13908.068833949997,51.693314160002046,53044.10970360001 2025-06-25,09:42:59.000,176,11086588,113125,0,1750844578,13908.109251809998,51.68626503000269,53044.158613440006 2025-06-25,09:43:00.000,176,11086564,113125,0,1750844579,13908.102515500002,51.72151067999948,53044.20053616001 2025-06-25,09:43:01.000,176,11086605,113045,0,1750844580,13908.163142289988,51.742658070004836,53044.256433120005 2025-06-25,09:43:02.000,176,11086589,113165,0,1750844581,13908.196823839993,51.763805460002914,53044.27040736001 2025-06-25,09:43:03.000,176,11086554,113445,0,1750844582,13908.217032769993,51.714461550000124,53044.2843816 2025-06-25,09:43:04.000,176,11086570,113325,0,1750844583,13908.237241699993,51.749707200004195,53044.29835584001 2025-06-25,09:43:05.000,176,11086543,113045,0,1750844584,13908.223769079988,51.77790372000163,53044.3891884 2025-06-25,09:43:06.000,176,11086513,113085,0,1750844585,13908.190087529998,51.80610023999907,53044.36123992 2025-06-25,09:43:07.000,176,11086626,113445,0,1750844586,13908.257450629993,51.84134589000314,53044.40316264 2025-06-25,09:43:08.000,176,11086561,113085,0,1750844587,13908.318077419994,51.84134589000314,53044.41014976 2025-06-25,09:43:09.000,176,11086562,113085,0,1750844588,13908.304604799989,51.86954241000058,53044.4590596 2025-06-25,09:43:10.000,176,11086549,113245,0,1750844589,13908.331550039999,51.86249328000122,53044.52194368 2025-06-25,09:43:11.000,176,11086553,113045,0,1750844590,13908.345022659989,51.8483950200025,53044.44508536001 2025-06-25,09:43:12.000,176,11086565,113085,0,1750844591,13908.351758969999,51.90478806000465,53044.52194368 2025-06-25,09:43:13.000,176,11086570,113445,0,1750844592,13908.378704209994,51.925935450002726,53044.57085352 2025-06-25,09:43:14.000,176,11086573,112845,0,1750844593,13908.365231589989,51.91183719000401,53044.591814880005 2025-06-25,09:43:15.000,176,11086602,113205,0,1750844594,13908.371967899999,51.91183719000401,53044.598802 2025-06-25,09:43:16.000,176,11086585,113085,0,1750844595,13908.385440519989,51.940033710001444,53044.6686732 2025-06-25,09:43:17.000,176,11086512,112925,0,1750844596,13908.358495279994,51.989377620004234,53044.69662168 2025-06-25,09:43:18.000,176,11086564,113005,0,1750844597,13908.419122069994,52.01757414000167,53044.7385444 2025-06-25,09:43:19.000,176,11086569,112845,0,1750844598,13908.385440519989,52.059868919997825,53044.71758304 2025-06-25,09:43:20.000,176,11086520,113085,0,1750844599,13908.378704209994,52.059868919997825,53044.7385444 2025-06-25,09:43:21.000,176,11086608,113125,0,1750844600,13908.419122069994,52.059868919997825,53044.78046712001 2025-06-25,09:43:22.000,176,11086586,113245,0,1750844601,13908.412385759999,52.17970413000148,53044.83636408 2025-06-25,09:43:23.000,176,11086561,113125,0,1750844602,13908.351758969999,52.20790064999892,53044.83636408 2025-06-25,09:43:24.000,176,11086610,112925,0,1750844603,13908.371967899999,52.21494977999828,53044.829376960006 2025-06-25,09:43:25.000,176,11086625,113125,0,1750844604,13908.385440519989,52.22199891000491,53044.8433512 2025-06-25,09:43:26.000,176,11086605,113245,0,1750844605,13908.371967899999,52.21494977999828,53044.92020952001 2025-06-25,09:43:27.000,176,11086614,113165,0,1750844606,13908.40564944999,52.22199891000491,53044.89924816001 2025-06-25,09:43:28.000,176,11086566,113245,0,1750844607,13908.371967899999,52.22904804000427,53044.976106480004 2025-06-25,09:43:29.000,176,11086565,113085,0,1750844608,13908.297868489994,52.22199891000491,53044.997067840006 2025-06-25,09:43:30.000,176,11086625,113125,0,1750844609,13908.284395869989,52.24314630000299,53044.997067840006 2025-06-25,09:43:31.000,176,11086542,113005,0,1750844610,13908.318077419994,52.31363760000386,53044.997067840006 2025-06-25,09:43:32.000,176,11086547,113125,0,1750844611,13908.351758969999,52.27134282000043,53044.93418376 2025-06-25,09:43:33.000,176,11086564,113285,0,1750844612,13908.392176829999,52.299539339997864,53045.045977680005 2025-06-25,09:43:34.000,176,11086546,112885,0,1750844613,13908.392176829999,52.31363760000386,53045.02501632 2025-06-25,09:43:35.000,176,11086591,113125,0,1750844614,13908.419122069994,52.35593238000001,53045.03200344 2025-06-25,09:43:36.000,176,11086542,113485,0,1750844615,13908.40564944999,52.35593238000001,53045.08790040001 2025-06-25,09:43:37.000,176,11086595,113005,0,1750844616,13908.398913139994,52.348883250000654,53045.11584888001 2025-06-25,09:43:38.000,176,11086576,113165,0,1750844617,13908.46627623999,52.36298150999937,53045.122836 2025-06-25,09:43:39.000,176,11086570,113125,0,1750844618,13908.42585837999,52.41937455000152,53045.122836 2025-06-25,09:43:40.000,176,11086538,113205,0,1750844619,13908.44606730999,52.42642368000088,53045.15078448 2025-06-25,09:43:41.000,176,11086574,113125,0,1750844620,13908.499957789994,52.461669329997676,53045.05995192 2025-06-25,09:43:42.000,176,11086604,113165,0,1750844621,13908.48648516999,52.47576759000367,53045.13681024001 2025-06-25,09:43:43.000,176,11086562,113085,0,1750844622,13908.52690302999,52.518062369999825,53045.13681024001 2025-06-25,09:43:44.000,176,11086584,113285,0,1750844623,13908.520166719994,52.518062369999825,53045.13681024001 2025-06-25,09:43:45.000,176,11086614,112925,0,1750844624,13908.58752981999,52.5392097599979,53045.17873296 2025-06-25,09:43:46.000,176,11086583,113485,0,1750844625,13908.5740572,52.525111499999184,53045.19969432 2025-06-25,09:43:47.000,176,11086568,112965,0,1750844626,13908.58752981999,52.50396411000111,53045.213668560005 2025-06-25,09:43:48.000,176,11086630,113005,0,1750844627,13908.580793509995,52.511013240000466,53045.24860416 2025-06-25,09:43:49.000,176,11086588,113405,0,1750844628,13908.61447506,52.511013240000466,53045.276552639996 2025-06-25,09:43:50.000,176,11086594,113485,0,1750844629,13908.68857446999,52.49691498000175,53045.26956552 2025-06-25,09:43:51.000,176,11086597,113125,0,1750844630,13908.702047089995,52.49691498000175,53045.23462992001 2025-06-25,09:43:52.000,176,11086553,113045,0,1750844631,13908.722256019995,52.4405219399996,53045.31847536 2025-06-25,09:43:53.000,176,11086558,113285,0,1750844632,13908.69531078,52.49691498000175,53045.297514 2025-06-25,09:43:54.000,176,11086550,113205,0,1750844633,13908.742464949995,52.41937455000152,53045.31847536 2025-06-25,09:43:55.000,176,11086597,113245,0,1750844634,13908.75593757,52.41232542000216,53045.39533368 2025-06-25,09:43:56.000,176,11086536,113205,0,1750844635,13908.7761465,52.4052762900028,53045.36039808 2025-06-25,09:43:57.000,176,11086512,113125,0,1750844636,13908.742464949995,52.37707976999809,53045.34642384 2025-06-25,09:43:58.000,176,11086597,113125,0,1750844637,13908.73572864,52.35593238000001,53045.37437232001 2025-06-25,09:43:59.000,176,11086554,113285,0,1750844638,13908.722256019995,52.348883250000654,53045.47219200001 2025-06-25,09:44:00.000,176,11086579,113165,0,1750844639,13908.75593757,52.292490209998505,53045.47219200001 2025-06-25,09:44:01.000,176,11086628,113285,0,1750844640,13908.722256019995,52.26429369000107,53045.40930792 2025-06-25,09:44:02.000,176,11086581,112725,0,1750844641,13908.78961911999,52.25724456000171,53045.46520488 2025-06-25,09:44:03.000,176,11086615,112965,0,1750844642,13908.76941018999,52.21494977999828,53045.45821776 2025-06-25,09:44:04.000,176,11086577,113285,0,1750844643,13908.722256019995,52.17265500000212,53045.42328216001 2025-06-25,09:44:05.000,176,11086606,113485,0,1750844644,13908.742464949995,52.14445848000469,53045.4372564 2025-06-25,09:44:06.000,176,11086552,113285,0,1750844645,13908.742464949995,52.20085151999956,53045.45821776 2025-06-25,09:44:07.000,176,11086560,113285,0,1750844646,13908.69531078,52.165605870002764,53045.53507608 2025-06-25,09:44:08.000,176,11086602,113005,0,1750844647,13908.66836553999,52.20790064999892,53045.53507608 2025-06-25,09:44:09.000,176,11086585,113365,0,1750844648,13908.69531078,52.1938023900002,53045.52110184001 2025-06-25,09:44:10.000,176,11086603,113205,0,1750844649,13908.69531078,52.20085151999956,53045.5071276 2025-06-25,09:44:11.000,176,11086573,113045,0,1750844650,13908.69531078,52.21494977999828,53045.479179120004 2025-06-25,09:44:12.000,176,11086542,113125,0,1750844651,13908.67510185,52.22199891000491,53045.55603744 2025-06-25,09:44:13.000,176,11086619,113365,0,1750844652,13908.70878339999,52.23609717000363,53045.52808896 2025-06-25,09:44:14.000,176,11086599,112965,0,1750844653,13908.73572864,52.23609717000363,53045.5071276 2025-06-25,09:44:15.000,176,11086638,112845,0,1750844654,13908.76941018999,52.1938023900002,53045.5769988 2025-06-25,09:44:16.000,176,11086622,113085,0,1750844655,13908.75593757,52.20790064999892,53045.52110184001 2025-06-25,09:44:17.000,176,11086549,113125,0,1750844656,13908.78961911999,52.158556740003405,53045.53507608 2025-06-25,09:44:18.000,176,11086585,112805,0,1750844657,13908.83003697999,52.17970413000148,53045.549050320005 2025-06-25,09:44:19.000,176,11086586,113125,0,1750844658,13908.80982804999,52.165605870002764,53045.55603744 2025-06-25,09:44:20.000,176,11086551,112885,0,1750844659,13908.85698222,52.14445848000469,53045.52808896 2025-06-25,09:44:21.000,176,11086579,113045,0,1750844660,13908.924345319996,52.13036021999869,53045.549050320005 2025-06-25,09:44:22.000,176,11086609,113325,0,1750844661,13908.964763179996,52.12331108999933,53045.58398592 2025-06-25,09:44:23.000,176,11086614,113085,0,1750844662,13909.059071520001,52.13036021999869,53045.63289576 2025-06-25,09:44:24.000,176,11086581,113125,0,1750844663,13909.018653660001,52.151507610004046,53045.62590864 2025-06-25,09:44:25.000,176,11086605,113285,0,1750844664,13909.065807829997,52.102163700001256,53045.62590864 2025-06-25,09:44:26.000,176,11086564,113125,0,1750844665,13909.086016759997,52.109212830000615,53045.65385712 2025-06-25,09:44:27.000,176,11086545,113045,0,1750844666,13909.086016759997,52.08806544000254,53045.646870000004 2025-06-25,09:44:28.000,176,11086579,113205,0,1750844667,13909.153379859992,52.08806544000254,53045.646870000004 2025-06-25,09:44:29.000,176,11086511,112845,0,1750844668,13909.106225689997,52.12331108999933,53045.74468968 2025-06-25,09:44:30.000,176,11086631,113245,0,1750844669,13909.099489380002,52.08806544000254,53045.70276696 2025-06-25,09:44:31.000,176,11086566,113125,0,1750844670,13909.112961999992,52.0951145700019,53045.74468968 2025-06-25,09:44:32.000,176,11086592,113325,0,1750844671,13909.038862590001,52.12331108999933,53045.70975408001 2025-06-25,09:44:33.000,176,11086589,112805,0,1750844672,13909.011917349992,52.109212830000615,53045.68879272001 2025-06-25,09:44:34.000,176,11086555,113165,0,1750844673,13908.998444730001,52.12331108999933,53045.70975408001 2025-06-25,09:44:35.000,176,11086605,112925,0,1750844674,13908.971499489991,52.116261959999974,53045.72372832 2025-06-25,09:44:36.000,176,11086587,113205,0,1750844675,13908.998444730001,52.08101631000318,53045.7516768 2025-06-25,09:44:37.000,176,11086547,112965,0,1750844676,13908.978235800001,52.02462327000103,53045.716741200005 2025-06-25,09:44:38.000,176,11086554,113045,0,1750844677,13908.984972109996,52.06691805000446,53045.73770256001 2025-06-25,09:44:39.000,176,11086604,113245,0,1750844678,13908.984972109996,52.06691805000446,53045.74468968 2025-06-25,09:44:40.000,176,11086602,113045,0,1750844679,13908.991708419991,52.00347588000295,53045.821548 2025-06-25,09:44:41.000,176,11086595,113205,0,1750844680,13908.937817940001,51.96823022999888,53045.79359952 2025-06-25,09:44:42.000,176,11086550,113045,0,1750844681,13908.924345319996,51.97527935999824,53045.82853512001 2025-06-25,09:44:43.000,176,11086636,113125,0,1750844682,13908.883927459996,51.95413197000016,53045.79359952 2025-06-25,09:44:44.000,176,11086565,113165,0,1750844683,13908.83677329,51.925935450002726,53045.78661240001 2025-06-25,09:44:45.000,176,11086619,112925,0,1750844684,13908.843509599996,51.932984580002085,53045.779625279996 2025-06-25,09:44:46.000,176,11086616,112885,0,1750844685,13908.823300669996,51.8483950200025,53045.80757376001 2025-06-25,09:44:47.000,176,11086583,112925,0,1750844686,13908.823300669996,51.876591539999936,53045.85648360001 2025-06-25,09:44:48.000,176,11086581,113365,0,1750844687,13908.7761465,51.83429676000378,53045.80058664 2025-06-25,09:44:49.000,176,11086557,113205,0,1750844688,13908.722256019995,51.82019849999779,53045.80757376001 2025-06-25,09:44:50.000,176,11086562,112885,0,1750844689,13908.702047089995,51.763805460002914,53045.821548 2025-06-25,09:44:51.000,176,11086602,113085,0,1750844690,13908.70878339999,51.763805460002914,53045.78661240001 2025-06-25,09:44:52.000,176,11086568,113045,0,1750844691,13908.71551971,51.72855980999884,53045.77263816 2025-06-25,09:44:53.000,176,11086602,113205,0,1750844692,13908.63468399,51.714461550000124,53045.74468968 2025-06-25,09:44:54.000,176,11086505,113085,0,1750844693,13908.61447506,51.693314160002046,53045.77263816 2025-06-25,09:44:55.000,176,11086607,112965,0,1750844694,13908.5740572,51.707412420000765,53045.7516768 2025-06-25,09:44:56.000,176,11086623,113125,0,1750844695,13908.59426613,51.700363290001405,53045.765651040005 2025-06-25,09:44:57.000,176,11086511,113445,0,1750844696,13908.560584579995,51.714461550000124,53045.765651040005 2025-06-25,09:44:58.000,176,11086624,113085,0,1750844697,13908.56732088999,51.66511764000461,53045.75866392001 2025-06-25,09:44:59.000,176,11086555,113205,0,1750844698,13908.580793509995,51.68626503000269,53045.716741200005 2025-06-25,09:45:00.000,176,11086531,113085,0,1750844699,13908.52690302999,51.643970249999256,53045.70975408001 2025-06-25,09:45:01.000,176,11086568,113165,0,1750844700,13908.53363934,51.658068509997975,53045.69577984 2025-06-25,09:45:02.000,176,11086600,113205,0,1750844701,13908.51343041,51.6016754700031,53045.73770256001 2025-06-25,09:45:03.000,176,11086583,113085,0,1750844702,13908.48648516999,51.59462634000374,53045.68879272001 2025-06-25,09:45:04.000,176,11086546,113085,0,1750844703,13908.452803619999,51.58052807999775,53045.65385712 2025-06-25,09:45:05.000,176,11086588,113045,0,1750844704,13908.365231589989,51.531184170002234,53045.646870000004 2025-06-25,09:45:06.000,176,11086529,113165,0,1750844705,13908.385440519989,51.524135040002875,53045.667831360006 2025-06-25,09:45:07.000,176,11086523,113165,0,1750844706,13908.358495279994,51.474791130000085,53045.70276696 2025-06-25,09:45:08.000,176,11086568,113125,0,1750844707,13908.338286349994,51.45364374000201,53045.69577984 2025-06-25,09:45:09.000,176,11086532,113085,0,1750844708,13908.277659559993,51.45364374000201,53045.67481848 2025-06-25,09:45:10.000,176,11086556,113045,0,1750844709,13908.257450629993,51.41134895999858,53045.667831360006 2025-06-25,09:45:11.000,176,11086547,113085,0,1750844710,13908.257450629993,51.36200505000306,53045.67481848 2025-06-25,09:45:12.000,176,11086588,112805,0,1750844711,13908.210296459998,51.33380852999835,53045.61892152001 2025-06-25,09:45:13.000,176,11086535,112925,0,1750844712,13908.217032769993,51.305612010000914,53045.667831360006 2025-06-25,09:45:14.000,176,11086537,113045,0,1750844713,13908.169878599998,51.305612010000914,53045.67481848 2025-06-25,09:45:15.000,176,11086573,113045,0,1750844714,13908.142933359988,51.31266114000027,53045.646870000004 2025-06-25,09:45:16.000,176,11086571,113245,0,1750844715,13908.122724430003,51.27036636000412,53045.6818056 2025-06-25,09:45:17.000,176,11086564,113165,0,1750844716,13908.062097640002,51.22102245000133,53045.667831360006 2025-06-25,09:45:18.000,176,11086553,113325,0,1750844717,13908.048625019997,51.22102245000133,53045.63988288001 2025-06-25,09:45:19.000,176,11086558,112965,0,1750844718,13907.974525609992,51.18577680000453,53045.61892152001 2025-06-25,09:45:20.000,176,11086596,113005,0,1750844719,13907.967789299997,51.19987506000325,53045.66084424001 2025-06-25,09:45:21.000,176,11086563,112965,0,1750844720,13907.920635130002,51.20692419000261,53045.60494728 2025-06-25,09:45:22.000,176,11086575,113085,0,1750844721,13907.860008340002,51.17167853999854,53045.60494728 2025-06-25,09:45:23.000,176,11086566,112765,0,1750844722,13907.880217270002,51.20692419000261,53045.60494728 2025-06-25,09:45:24.000,176,11086579,112925,0,1750844723,13907.792645239992,51.18577680000453,53045.549050320005 2025-06-25,09:45:25.000,176,11086588,113085,0,1750844724,13907.819590480001,51.19282593000389,53045.5071276 2025-06-25,09:45:26.000,176,11086610,113165,0,1750844725,13907.772436309991,51.23512071000005,53045.59097304001 2025-06-25,09:45:27.000,176,11086549,113165,0,1750844726,13907.785908929996,51.242169839999406,53045.549050320005 2025-06-25,09:45:28.000,176,11086537,113125,0,1750844727,13907.711809519991,51.21397332000197,53045.52808896 2025-06-25,09:45:29.000,176,11086525,112965,0,1750844728,13907.705073209996,51.242169839999406,53045.52110184001 2025-06-25,09:45:30.000,176,11086586,113205,0,1750844729,13907.718545830001,51.22807158000069,53045.55603744 2025-06-25,09:45:31.000,176,11086572,112965,0,1750844730,13907.725282139996,51.21397332000197,53045.55603744 2025-06-25,09:45:32.000,176,11086573,113165,0,1750844731,13907.671391659991,51.242169839999406,53045.56302456 2025-06-25,09:45:33.000,176,11086575,113165,0,1750844732,13907.65791904,51.249218969998765,53045.55603744 2025-06-25,09:45:34.000,176,11086589,113125,0,1750844733,13907.644446419996,51.27036636000412,53045.52110184001 2025-06-25,09:45:35.000,176,11086597,113205,0,1750844734,13907.65791904,51.26331723000476,53045.549050320005 2025-06-25,09:45:36.000,176,11086577,112845,0,1750844735,13907.65791904,51.298562880001555,53045.49315336001 2025-06-25,09:45:37.000,176,11086530,112925,0,1750844736,13907.61750118,51.32675939999899,53045.549050320005 2025-06-25,09:45:38.000,176,11086606,113125,0,1750844737,13907.61076486999,51.347906790004345,53045.54206320001 2025-06-25,09:45:39.000,176,11086596,113285,0,1750844738,13907.59729225,51.38315244000114,53045.57001168001 2025-06-25,09:45:40.000,176,11086601,112965,0,1750844739,13907.55013807999,51.33380852999835,53045.53507608 2025-06-25,09:45:41.000,176,11086540,113285,0,1750844740,13907.563610699995,51.36200505000306,53045.53507608 2025-06-25,09:45:42.000,176,11086602,113045,0,1750844741,13907.57708332,51.36905418000242,53045.51411472 2025-06-25,09:45:43.000,176,11086573,113085,0,1750844742,13907.61076486999,51.33380852999835,53045.53507608 2025-06-25,09:45:44.000,176,11086597,112965,0,1750844743,13907.563610699995,51.354955920003704,53045.430269280005 2025-06-25,09:45:45.000,176,11086518,113125,0,1750844744,13907.59729225,51.354955920003704,53045.49315336001 2025-06-25,09:45:46.000,176,11086580,112765,0,1750844745,13907.644446419996,51.40429982999922,53045.47219200001 2025-06-25,09:45:47.000,176,11086599,112965,0,1750844746,13907.624237489996,51.39725069999986,53045.500140480006 2025-06-25,09:45:48.000,176,11086581,113245,0,1750844747,13907.63771011,51.36905418000242,53045.48616624 2025-06-25,09:45:49.000,176,11086556,113125,0,1750844748,13907.671391659991,51.42544722000457,53045.5071276 2025-06-25,09:45:50.000,176,11086538,113085,0,1750844749,13907.732018449991,51.43954548000329,53045.45821776 2025-06-25,09:45:51.000,176,11086564,113085,0,1750844750,13907.752227379991,51.481840259999444,53045.49315336001 2025-06-25,09:45:52.000,176,11086551,112885,0,1750844751,13907.779172620001,51.467742000000726,53045.5071276 2025-06-25,09:45:53.000,176,11086533,113085,0,1750844752,13907.806117859996,51.49593851999816,53045.500140480006 2025-06-25,09:45:54.000,176,11086527,113325,0,1750844753,13907.839799410001,51.5029876500048,53045.54206320001 2025-06-25,09:45:55.000,176,11086520,112925,0,1750844754,13907.860008340002,51.524135040002875,53045.47219200001 2025-06-25,09:45:56.000,176,11086520,113285,0,1750844755,13907.846535719997,51.53823330000159,53045.479179120004 2025-06-25,09:45:57.000,176,11086598,113045,0,1750844756,13907.833063099992,51.56642981999903,53045.49315336001 2025-06-25,09:45:58.000,176,11086564,113125,0,1750844757,13907.886953579997,51.58052807999775,53045.58398592 2025-06-25,09:45:59.000,176,11086609,112845,0,1750844758,13907.934107749992,51.57347894999839,53045.48616624 2025-06-25,09:46:00.000,176,11086590,113005,0,1750844759,13907.947580369997,51.62987199000054,53045.54206320001 2025-06-25,09:46:01.000,176,11086580,112925,0,1750844760,13907.974525609992,51.6369211199999,53045.57001168001 2025-06-25,09:46:02.000,176,11086520,113125,0,1750844761,13908.021679780002,51.66511764000461,53045.49315336001 2025-06-25,09:46:03.000,176,11086502,113045,0,1750844762,13908.028416089997,51.68626503000269,53045.59097304001 2025-06-25,09:46:04.000,176,11086506,113125,0,1750844763,13908.048625019997,51.66511764000461,53045.52110184001 2025-06-25,09:46:05.000,176,11086551,112885,0,1750844764,13908.089042879998,51.707412420000765,53045.57001168001 2025-06-25,09:46:06.000,176,11086594,112805,0,1750844765,13908.129460739998,51.714461550000124,53045.549050320005 2025-06-25,09:46:07.000,176,11086529,113205,0,1750844766,13908.136197049993,51.763805460002914,53045.57001168001 2025-06-25,09:46:08.000,176,11086553,113005,0,1750844767,13908.136197049993,51.72151067999948,53045.57001168001 2025-06-25,09:46:09.000,176,11086566,113085,0,1750844768,13908.136197049993,51.77085459000227,53045.59097304001 2025-06-25,09:46:10.000,176,11086494,112885,0,1750844769,13908.142933359988,51.756756330003554,53045.57001168001 2025-06-25,09:46:11.000,176,11086512,113205,0,1750844770,13908.156405979993,51.77790372000163,53045.62590864 2025-06-25,09:46:12.000,176,11086570,113245,0,1750844771,13908.149669669998,51.80610023999907,53045.61892152001 2025-06-25,09:46:13.000,176,11086532,113125,0,1750844772,13908.115988119993,51.79200198000035,53045.60494728 2025-06-25,09:46:14.000,176,11086639,113045,0,1750844773,13908.190087529998,51.80610023999907,53045.67481848 2025-06-25,09:46:15.000,176,11086575,112885,0,1750844774,13908.115988119993,51.79905110999971,53045.70975408001 2025-06-25,09:46:16.000,176,11086579,113085,0,1750844775,13908.169878599998,51.8483950200025,53045.6818056 2025-06-25,09:46:17.000,176,11086573,113285,0,1750844776,13908.210296459998,51.83429676000378,53045.66084424001 2025-06-25,09:46:18.000,176,11086554,113445,0,1750844777,13908.230505389998,51.90478806000465,53045.66084424001 2025-06-25,09:46:19.000,176,11086621,112845,0,1750844778,13908.210296459998,51.883640669999295,53045.667831360006 2025-06-25,09:46:20.000,176,11086577,113165,0,1750844779,13908.243978009988,51.925935450002726,53045.716741200005 2025-06-25,09:46:21.000,176,11086584,112925,0,1750844780,13908.230505389998,51.940033710001444,53045.646870000004 2025-06-25,09:46:22.000,176,11086522,113285,0,1750844781,13908.291132179998,51.940033710001444,53045.67481848 2025-06-25,09:46:23.000,176,11086592,113125,0,1750844782,13908.257450629993,51.95413197000016,53045.67481848 2025-06-25,09:46:24.000,176,11086570,113005,0,1750844783,13908.264186939989,51.91183719000401,53045.646870000004 2025-06-25,09:46:25.000,176,11086615,112925,0,1750844784,13908.304604799989,51.876591539999936,53045.716741200005 2025-06-25,09:46:26.000,176,11086589,112845,0,1750844785,13908.291132179998,51.85544415000186,53045.667831360006 2025-06-25,09:46:27.000,176,11086551,113125,0,1750844786,13908.318077419994,51.82019849999779,53045.69577984 2025-06-25,09:46:28.000,176,11086535,113285,0,1750844787,13908.345022659989,51.78495285000099,53045.73071544 2025-06-25,09:46:29.000,176,11086518,113245,0,1750844788,13908.351758969999,51.749707200004195,53045.70975408001 2025-06-25,09:46:30.000,176,11086547,113125,0,1750844789,13908.345022659989,51.67921590000333,53045.68879272001 2025-06-25,09:46:31.000,176,11086640,113325,0,1750844790,13908.324813729989,51.651019379998615,53045.716741200005 2025-06-25,09:46:32.000,176,11086508,113085,0,1750844791,13908.358495279994,51.658068509997975,53045.70276696 2025-06-25,09:46:33.000,176,11086540,113085,0,1750844792,13908.311341109998,51.658068509997975,53045.667831360006 2025-06-25,09:46:34.000,176,11086568,112725,0,1750844793,13908.331550039999,51.58757721000438,53045.70276696 2025-06-25,09:46:35.000,176,11086564,113005,0,1750844794,13908.311341109998,51.55233156000031,53045.68879272001 2025-06-25,09:46:36.000,176,11086548,113245,0,1750844795,13908.264186939989,51.531184170002234,53045.69577984 2025-06-25,09:46:37.000,176,11086582,113045,0,1750844796,13908.230505389998,51.49593851999816,53045.6818056 2025-06-25,09:46:38.000,176,11086554,113125,0,1750844797,13908.210296459998,51.46069287000137,53045.63988288001 2025-06-25,09:46:39.000,176,11086520,113125,0,1750844798,13908.196823839993,51.41134895999858,53045.66084424001 2025-06-25,09:46:40.000,176,11086596,113045,0,1750844799,13908.156405979993,51.36200505000306,53045.716741200005 2025-06-25,09:46:41.000,176,11086576,113125,0,1750844800,13908.156405979993,51.38315244000114,53045.69577984 2025-06-25,09:46:42.000,176,11086498,113085,0,1750844801,13908.122724430003,51.347906790004345,53045.58398592 2025-06-25,09:46:43.000,176,11086583,113045,0,1750844802,13908.055361329993,51.32675939999899,53045.65385712 2025-06-25,09:46:44.000,176,11086610,113085,0,1750844803,13908.028416089997,51.37610331000178,53045.5769988 2025-06-25,09:46:45.000,176,11086522,113165,0,1750844804,13908.001470850002,51.21397332000197,53045.61892152001 2025-06-25,09:46:46.000,176,11086590,112925,0,1750844805,13907.961052990002,51.21397332000197,53045.60494728 2025-06-25,09:46:47.000,176,11086494,113085,0,1750844806,13907.961052990002,51.15053115000046,53045.611934399996 2025-06-25,09:46:48.000,176,11086535,113245,0,1750844807,13907.934107749992,51.13643289000174,53045.58398592 2025-06-25,09:46:49.000,176,11086610,113125,0,1750844808,13907.927371439997,51.08708897999895,53045.63289576 2025-06-25,09:46:50.000,176,11086566,113485,0,1750844809,13907.886953579997,51.03774507000344,53045.597960160005 2025-06-25,09:46:51.000,176,11086572,113045,0,1750844810,13907.853272029992,51.016597679998085,53045.5769988 2025-06-25,09:46:52.000,176,11086530,113125,0,1750844811,13907.833063099992,50.99545029000001,53045.55603744 2025-06-25,09:46:53.000,176,11086617,113245,0,1750844812,13907.758963690001,50.97430290000193,53045.57001168001 2025-06-25,09:46:54.000,176,11086595,113205,0,1750844813,13907.711809519991,50.91086073000042,53045.54206320001 2025-06-25,09:46:55.000,176,11086565,113125,0,1750844814,13907.65791904,50.896762470001704,53045.479179120004 2025-06-25,09:46:56.000,176,11086597,113245,0,1750844815,13907.55013807999,50.86856595000427,53045.479179120004 2025-06-25,09:46:57.000,176,11086603,113125,0,1750844816,13907.59055593999,50.85446768999827,53045.500140480006 2025-06-25,09:46:58.000,176,11086568,113085,0,1750844817,13907.543401769995,50.81217291000212,53045.46520488 2025-06-25,09:46:59.000,176,11086568,113045,0,1750844818,13907.482774979995,50.76282899999933,53045.40232080001 2025-06-25,09:47:00.000,176,11086549,113005,0,1750844819,13907.401939259995,50.74873074000061,53045.45821776 2025-06-25,09:47:01.000,176,11086582,112885,0,1750844820,13907.35478509,50.76282899999933,53045.41629504 2025-06-25,09:47:02.000,176,11086590,112925,0,1750844821,13907.33457616,50.73463248000189,53045.35341096001 2025-06-25,09:47:03.000,176,11086527,113085,0,1750844822,13907.213322579999,50.720534220003174,53045.35341096001 2025-06-25,09:47:04.000,176,11086576,113005,0,1750844823,13907.199849959994,50.713485090003815,53045.35341096001 2025-06-25,09:47:05.000,176,11086629,113085,0,1750844824,13907.145959479989,50.720534220003174,53045.31847536 2025-06-25,09:47:06.000,176,11086557,113125,0,1750844825,13907.119014239994,50.74873074000061,53045.31847536 2025-06-25,09:47:07.000,176,11086597,112925,0,1750844826,13907.105541619989,50.73463248000189,53045.311488240004 2025-06-25,09:47:08.000,176,11086589,113205,0,1750844827,13907.051651139998,50.74168161000125,53045.32546248001 2025-06-25,09:47:09.000,176,11086603,112645,0,1750844828,13907.044914829989,50.73463248000189,53045.276552639996 2025-06-25,09:47:10.000,176,11086584,113125,0,1750844829,13907.044914829989,50.713485090003815,53045.19969432 2025-06-25,09:47:11.000,176,11086610,113205,0,1750844830,13907.004496969988,50.720534220003174,53045.213668560005 2025-06-25,09:47:12.000,176,11086570,113085,0,1750844831,13907.024705899988,50.74873074000061,53045.20668144001 2025-06-25,09:47:13.000,176,11086532,113125,0,1750844832,13906.984288039988,50.74168161000125,53045.213668560005 2025-06-25,09:47:14.000,176,11086604,113085,0,1750844833,13906.964079109988,50.720534220003174,53045.1927072 2025-06-25,09:47:15.000,176,11086581,113085,0,1750844834,13906.964079109988,50.713485090003815,53045.17873296 2025-06-25,09:47:16.000,176,11086545,113045,0,1750844835,13906.916924939993,50.74873074000061,53045.15078448 2025-06-25,09:47:17.000,176,11086586,113205,0,1750844836,13906.930397559998,50.74873074000061,53045.12982312 2025-06-25,09:47:18.000,176,11086553,113085,0,1750844837,13906.883243390002,50.76987812999869,53045.13681024001 2025-06-25,09:47:19.000,176,11086572,113045,0,1750844838,13906.896716009993,50.72758335000253,53045.15777160001 2025-06-25,09:47:20.000,176,11086657,113325,0,1750844839,13906.869770769998,50.72758335000253,53045.122836 2025-06-25,09:47:21.000,176,11086534,113245,0,1750844840,13906.836089219993,50.720534220003174,53045.143797360004 2025-06-25,09:47:22.000,176,11086577,113085,0,1750844841,13906.829352909997,50.75577986999997,53045.12982312 2025-06-25,09:47:23.000,176,11086566,112885,0,1750844842,13906.836089219993,50.720534220003174,53045.0529648 2025-06-25,09:47:24.000,176,11086602,113085,0,1750844843,13906.863034460002,50.706435960004455,53045.08790040001 2025-06-25,09:47:25.000,176,11086596,113125,0,1750844844,13906.856298149993,50.6852885699991,53045.08790040001 2025-06-25,09:47:26.000,176,11086545,113005,0,1750844845,13906.849561839997,50.69938682999782,53045.08790040001 2025-06-25,09:47:27.000,176,11086590,113045,0,1750844846,13906.849561839997,50.657092050001665,53045.094887520005 2025-06-25,09:47:28.000,176,11086521,112885,0,1750844847,13906.863034460002,50.63594466000359,53045.03200344 2025-06-25,09:47:29.000,176,11086542,113045,0,1750844848,13906.863034460002,50.614797269998235,53045.08790040001 2025-06-25,09:47:30.000,176,11086636,113445,0,1750844849,13906.937133869993,50.607748139998876,53045.05995192 2025-06-25,09:47:31.000,176,11086565,112925,0,1750844850,13906.943870179988,50.55840423000336,53045.08790040001 2025-06-25,09:47:32.000,176,11086587,112965,0,1750844851,13906.937133869993,50.600699009999516,53045.06693904001 2025-06-25,09:47:33.000,176,11086556,113085,0,1750844852,13906.937133869993,50.57250249000208,53045.0529648 2025-06-25,09:47:34.000,176,11086522,113165,0,1750844853,13906.930397559998,50.614797269998235,53045.06693904001 2025-06-25,09:47:35.000,176,11086542,113005,0,1750844854,13906.943870179988,50.54430597000464,53045.01802920001 2025-06-25,09:47:36.000,176,11086602,113085,0,1750844855,13906.903452320003,50.57955162000144,53045.07392616 2025-06-25,09:47:37.000,176,11086586,112885,0,1750844856,13906.876507079993,50.62184640000487,53045.045977680005 2025-06-25,09:47:38.000,176,11086542,113165,0,1750844857,13906.829352909997,50.62889553000423,53045.01802920001 2025-06-25,09:47:39.000,176,11086629,113205,0,1750844858,13906.829352909997,50.600699009999516,53045.01104208 2025-06-25,09:47:40.000,176,11086553,112965,0,1750844859,13906.795671359992,50.57250249000208,53045.01802920001 2025-06-25,09:47:41.000,176,11086554,112925,0,1750844860,13906.741780880002,50.62889553000423,53045.01802920001 2025-06-25,09:47:42.000,176,11086584,113125,0,1750844861,13906.721571950002,50.64299379000295,53045.03200344 2025-06-25,09:47:43.000,176,11086524,113005,0,1750844862,13906.735044569992,50.657092050001665,53045.03899056001 2025-06-25,09:47:44.000,176,11086655,113005,0,1750844863,13906.701363020002,50.67823943999974,53044.9830936 2025-06-25,09:47:45.000,176,11086596,113005,0,1750844864,13906.627263609997,50.671190310000384,53044.997067840006 2025-06-25,09:47:46.000,176,11086526,112925,0,1750844865,13906.613790989992,50.69938682999782,53045.03200344 2025-06-25,09:47:47.000,176,11086597,113085,0,1750844866,13906.539691580001,50.73463248000189,53044.9830936 2025-06-25,09:47:48.000,176,11086618,113085,0,1750844867,13906.566636819996,50.75577986999997,53045.03200344 2025-06-25,09:47:49.000,176,11086542,113125,0,1750844868,13906.532955269991,50.76282899999933,53044.95514512 2025-06-25,09:47:50.000,176,11086571,113405,0,1750844869,13906.506010029996,50.80512378000276,53044.941170879996 2025-06-25,09:47:51.000,176,11086555,113125,0,1750844870,13906.539691580001,50.840369429999555,53044.99008072001 2025-06-25,09:47:52.000,176,11086612,113325,0,1750844871,13906.532955269991,50.80512378000276,53045.01802920001 2025-06-25,09:47:53.000,176,11086556,112925,0,1750844872,13906.492537409991,50.847418559998914,53044.96911936001 2025-06-25,09:47:54.000,176,11086596,112925,0,1750844873,13906.519482650001,50.87561508000363,53044.9830936 2025-06-25,09:47:55.000,176,11086598,112965,0,1750844874,13906.532955269991,50.87561508000363,53044.96213224 2025-06-25,09:47:56.000,176,11086536,113285,0,1750844875,13906.512746339991,50.889713340002345,53045.01104208 2025-06-25,09:47:57.000,176,11086610,113085,0,1750844876,13906.512746339991,50.882664210002986,53045.01802920001 2025-06-25,09:47:58.000,176,11086604,113005,0,1750844877,13906.559900510001,50.87561508000363,53045.02501632 2025-06-25,09:47:59.000,176,11086567,113205,0,1750844878,13906.539691580001,50.86151682000491,53044.96911936001 2025-06-25,09:48:00.000,176,11086602,112765,0,1750844879,13906.512746339991,50.86856595000427,53045.01802920001 2025-06-25,09:48:01.000,176,11086550,112925,0,1750844880,13906.506010029996,50.882664210002986,53044.99008072001 2025-06-25,09:48:02.000,176,11086536,113125,0,1750844881,13906.519482650001,50.882664210002986,53045.01802920001 2025-06-25,09:48:03.000,176,11086609,113085,0,1750844882,13906.553164199991,50.896762470001704,53044.93418376 2025-06-25,09:48:04.000,176,11086610,112965,0,1750844883,13906.499273720001,50.882664210002986,53044.95514512 2025-06-25,09:48:05.000,176,11086531,113085,0,1750844884,13906.526218959996,50.896762470001704,53044.94815800001 2025-06-25,09:48:06.000,176,11086572,113085,0,1750844885,13906.559900510001,50.889713340002345,53044.976106480004 2025-06-25,09:48:07.000,176,11086575,112845,0,1750844886,13906.465592169996,50.87561508000363,53044.927196640005 2025-06-25,09:48:08.000,176,11086541,113125,0,1750844887,13906.499273720001,50.91086073000042,53044.99008072001 2025-06-25,09:48:09.000,176,11086633,113125,0,1750844888,13906.499273720001,50.91790985999978,53044.976106480004 2025-06-25,09:48:10.000,176,11086569,112725,0,1750844889,13906.465592169996,50.92495898999914,53044.95514512 2025-06-25,09:48:11.000,176,11086587,112605,0,1750844890,13906.485801099996,50.91790985999978,53044.93418376 2025-06-25,09:48:12.000,176,11086537,112885,0,1750844891,13906.43864693,50.92495898999914,53044.95514512 2025-06-25,09:48:13.000,176,11086605,112965,0,1750844892,13906.43864693,50.90381160000106,53044.927196640005 2025-06-25,09:48:14.000,176,11086617,112845,0,1750844893,13906.45885586,50.9320081199985,53044.941170879996 2025-06-25,09:48:15.000,176,11086590,112965,0,1750844894,13906.45885586,50.99545029000001,53044.941170879996 2025-06-25,09:48:16.000,176,11086602,113045,0,1750844895,13906.452119549991,50.96725377000257,53044.96213224 2025-06-25,09:48:17.000,176,11086535,112685,0,1750844896,13906.431910619991,51.016597679998085,53044.94815800001 2025-06-25,09:48:18.000,176,11086585,113285,0,1750844897,13906.47906479,50.99545029000001,53044.89226104 2025-06-25,09:48:19.000,176,11086604,113125,0,1750844898,13906.526218959996,51.03774507000344,53044.89226104 2025-06-25,09:48:20.000,176,11086544,113085,0,1750844899,13906.519482650001,51.016597679998085,53044.87129968001 2025-06-25,09:48:21.000,176,11086570,113205,0,1750844900,13906.546427889996,51.02364681000472,53044.829376960006 2025-06-25,09:48:22.000,176,11086576,113285,0,1750844901,13906.546427889996,51.016597679998085,53044.90623528 2025-06-25,09:48:23.000,176,11086632,113245,0,1750844902,13906.559900510001,51.00249941999937,53044.90623528 2025-06-25,09:48:24.000,176,11086590,112965,0,1750844903,13906.553164199991,51.00249941999937,53044.89226104 2025-06-25,09:48:25.000,176,11086544,113205,0,1750844904,13906.573373129992,50.98135203000129,53044.92020952001 2025-06-25,09:48:26.000,176,11086599,113445,0,1750844905,13906.566636819996,50.99545029000001,53044.95514512 2025-06-25,09:48:27.000,176,11086554,112885,0,1750844906,13906.539691580001,51.016597679998085,53044.927196640005 2025-06-25,09:48:28.000,176,11086605,113085,0,1750844907,13906.526218959996,51.00249941999937,53044.9132224 2025-06-25,09:48:29.000,176,11086535,113005,0,1750844908,13906.47906479,51.016597679998085,53044.941170879996 2025-06-25,09:48:30.000,176,11086542,112965,0,1750844909,13906.472328479991,51.00249941999937,53044.89924816001 2025-06-25,09:48:31.000,176,11086595,113205,0,1750844910,13906.47906479,51.065941590000875,53044.90623528 2025-06-25,09:48:32.000,176,11086533,113365,0,1750844911,13906.47906479,51.08708897999895,53044.92020952001 2025-06-25,09:48:33.000,176,11086590,112965,0,1750844912,13906.472328479991,51.08708897999895,53044.95514512 2025-06-25,09:48:34.000,176,11086515,113205,0,1750844913,13906.465592169996,51.13643289000174,53044.927196640005 2025-06-25,09:48:35.000,176,11086547,112965,0,1750844914,13906.465592169996,51.122334630003024,53044.927196640005 2025-06-25,09:48:36.000,176,11086578,113125,0,1750844915,13906.499273720001,51.1787276699979,53044.85033832001 2025-06-25,09:48:37.000,176,11086553,113045,0,1750844916,13906.526218959996,51.1787276699979,53044.90623528 2025-06-25,09:48:38.000,176,11086595,113365,0,1750844917,13906.492537409991,51.19987506000325,53044.87129968001 2025-06-25,09:48:39.000,176,11086540,113205,0,1750844918,13906.573373129992,51.1787276699979,53044.878286800005 2025-06-25,09:48:40.000,176,11086571,113205,0,1750844919,13906.593582059992,51.22807158000069,53044.89226104 2025-06-25,09:48:41.000,176,11086602,113005,0,1750844920,13906.627263609997,51.249218969998765,53044.94815800001 2025-06-25,09:48:42.000,176,11086558,113205,0,1750844921,13906.687890399997,51.26331723000476,53044.9132224 2025-06-25,09:48:43.000,176,11086533,113045,0,1750844922,13906.687890399997,51.23512071000005,53044.93418376 2025-06-25,09:48:44.000,176,11086605,113245,0,1750844923,13906.714835639992,51.22102245000133,53044.89226104 2025-06-25,09:48:45.000,176,11086590,113045,0,1750844924,13906.721571950002,51.242169839999406,53044.90623528 2025-06-25,09:48:46.000,176,11086582,113125,0,1750844925,13906.708099329997,51.249218969998765,53044.9132224 2025-06-25,09:48:47.000,176,11086570,113285,0,1750844926,13906.761989810002,51.22102245000133,53044.94815800001 2025-06-25,09:48:48.000,176,11086555,112685,0,1750844927,13906.748517189997,51.242169839999406,53044.941170879996 2025-06-25,09:48:49.000,176,11086568,112925,0,1750844928,13906.815880289992,51.27036636000412,53044.95514512 2025-06-25,09:48:50.000,176,11086550,113205,0,1750844929,13906.822616600002,51.22102245000133,53044.9830936 2025-06-25,09:48:51.000,176,11086569,113085,0,1750844930,13906.822616600002,51.242169839999406,53044.9830936 2025-06-25,09:48:52.000,176,11086535,113165,0,1750844931,13906.849561839997,51.298562880001555,53044.99008072001 2025-06-25,09:48:53.000,176,11086540,113125,0,1750844932,13906.849561839997,51.22807158000069,53044.94815800001 2025-06-25,09:48:54.000,176,11086601,113285,0,1750844933,13906.849561839997,51.22102245000133,53044.976106480004 2025-06-25,09:48:55.000,176,11086526,112925,0,1750844934,13906.869770769998,51.242169839999406,53044.96213224 2025-06-25,09:48:56.000,176,11086583,113125,0,1750844935,13906.856298149993,51.256268099998124,53045.02501632 2025-06-25,09:48:57.000,176,11086550,113005,0,1750844936,13906.869770769998,51.27036636000412,53045.01104208 2025-06-25,09:48:58.000,176,11086557,112685,0,1750844937,13906.829352909997,51.242169839999406,53044.9830936 2025-06-25,09:48:59.000,176,11086621,113085,0,1750844938,13906.876507079993,51.27036636000412,53045.06693904001 2025-06-25,09:49:00.000,176,11086538,112965,0,1750844939,13906.896716009993,51.249218969998765,53045.045977680005 2025-06-25,09:49:01.000,176,11086625,113125,0,1750844940,13906.815880289992,51.26331723000476,53045.07392616 2025-06-25,09:49:02.000,176,11086596,113085,0,1750844941,13906.822616600002,51.242169839999406,53045.08091328 2025-06-25,09:49:03.000,176,11086527,113005,0,1750844942,13906.842825530002,51.249218969998765,53045.13681024001 2025-06-25,09:49:04.000,176,11086625,113525,0,1750844943,13906.856298149993,51.256268099998124,53045.11584888001 2025-06-25,09:49:05.000,176,11086560,113125,0,1750844944,13906.815880289992,51.249218969998765,53045.094887520005 2025-06-25,09:49:06.000,176,11086613,113205,0,1750844945,13906.775462429992,51.22807158000069,53045.08091328 2025-06-25,09:49:07.000,176,11086596,113045,0,1750844946,13906.782198740002,51.1787276699979,53045.122836 2025-06-25,09:49:08.000,176,11086556,113085,0,1750844947,13906.748517189997,51.18577680000453,53045.08790040001 2025-06-25,09:49:09.000,176,11086591,113125,0,1750844948,13906.788935049997,51.17167853999854,53045.15777160001 2025-06-25,09:49:10.000,176,11086558,113045,0,1750844949,13906.822616600002,51.1787276699979,53045.19969432 2025-06-25,09:49:11.000,176,11086536,113085,0,1750844950,13906.795671359992,51.122334630003024,53045.17873296 2025-06-25,09:49:12.000,176,11086637,113005,0,1750844951,13906.829352909997,51.122334630003024,53045.15078448 2025-06-25,09:49:13.000,176,11086569,113125,0,1750844952,13906.863034460002,51.12938376000238,53045.13681024001 2025-06-25,09:49:14.000,176,11086526,113005,0,1750844953,13906.822616600002,51.122334630003024,53045.164758720006 2025-06-25,09:49:15.000,176,11086568,113085,0,1750844954,13906.836089219993,51.09413810999831,53045.08091328 2025-06-25,09:49:16.000,176,11086548,113165,0,1750844955,13906.856298149993,51.08708897999895,53045.122836 2025-06-25,09:49:17.000,176,11086603,113165,0,1750844956,13906.896716009993,51.065941590000875,53045.22065568 2025-06-25,09:49:18.000,176,11086559,113005,0,1750844957,13906.903452320003,51.016597679998085,53045.164758720006 2025-06-25,09:49:19.000,176,11086580,113125,0,1750844958,13906.889979699998,51.03069594000408,53045.22065568 2025-06-25,09:49:20.000,176,11086554,113005,0,1750844959,13906.923661249988,51.02364681000472,53045.17873296 2025-06-25,09:49:21.000,176,11086542,113045,0,1750844960,13906.923661249988,51.0447942000028,53045.18572008001 2025-06-25,09:49:22.000,176,11086594,113205,0,1750844961,13906.930397559998,51.09413810999831,53045.262578400005 2025-06-25,09:49:23.000,176,11086530,112965,0,1750844962,13906.950606489998,51.08708897999895,53045.22065568 2025-06-25,09:49:24.000,176,11086642,113165,0,1750844963,13906.937133869993,51.09413810999831,53045.20668144001 2025-06-25,09:49:25.000,176,11086598,113005,0,1750844964,13906.930397559998,51.09413810999831,53045.2276428 2025-06-25,09:49:26.000,176,11086542,113125,0,1750844965,13906.889979699998,51.13643289000174,53045.19969432 2025-06-25,09:49:27.000,176,11086580,113125,0,1750844966,13906.910188629998,51.108236370004306,53045.28353976001 2025-06-25,09:49:28.000,176,11086540,113125,0,1750844967,13906.930397559998,51.13643289000174,53045.25559128001 2025-06-25,09:49:29.000,176,11086585,113045,0,1750844968,13906.970815419998,51.15053115000046,53045.311488240004 2025-06-25,09:49:30.000,176,11086594,112925,0,1750844969,13906.977551729993,51.13643289000174,53045.311488240004 2025-06-25,09:49:31.000,176,11086550,113165,0,1750844970,13906.997760659993,51.1787276699979,53045.39533368 2025-06-25,09:49:32.000,176,11086607,112925,0,1750844971,13906.991024349998,51.19987506000325,53045.381359440005 2025-06-25,09:49:33.000,176,11086552,113045,0,1750844972,13906.991024349998,51.18577680000453,53045.381359440005 2025-06-25,09:49:34.000,176,11086571,113085,0,1750844973,13906.977551729993,51.18577680000453,53045.40232080001 2025-06-25,09:49:35.000,176,11086572,113165,0,1750844974,13907.004496969988,51.19987506000325,53045.36039808 2025-06-25,09:49:36.000,176,11086529,113125,0,1750844975,13907.011233279998,51.17167853999854,53045.40232080001 2025-06-25,09:49:37.000,176,11086590,113165,0,1750844976,13906.977551729993,51.18577680000453,53045.52110184001 2025-06-25,09:49:38.000,176,11086567,113165,0,1750844977,13906.977551729993,51.20692419000261,53045.42328216001 2025-06-25,09:49:39.000,176,11086604,113125,0,1750844978,13906.991024349998,51.21397332000197,53045.5071276 2025-06-25,09:49:40.000,176,11086521,113085,0,1750844979,13906.997760659993,51.20692419000261,53045.49315336001 2025-06-25,09:49:41.000,176,11086526,113085,0,1750844980,13907.011233279998,51.22102245000133,53045.52110184001 2025-06-25,09:49:42.000,176,11086618,113085,0,1750844981,13906.991024349998,51.242169839999406,53045.55603744 2025-06-25,09:49:43.000,176,11086620,113125,0,1750844982,13906.937133869993,51.242169839999406,53045.53507608 2025-06-25,09:49:44.000,176,11086606,113085,0,1750844983,13906.977551729993,51.20692419000261,53045.52808896 2025-06-25,09:49:45.000,176,11086625,112925,0,1750844984,13906.957342799993,51.26331723000476,53045.52808896 2025-06-25,09:49:46.000,176,11086562,113085,0,1750844985,13906.923661249988,51.27036636000412,53045.52110184001 2025-06-25,09:49:47.000,176,11086540,113245,0,1750844986,13906.916924939993,51.291513750002196,53045.56302456 2025-06-25,09:49:49.000,176,11086564,112765,0,1750844988,13906.829352909997,51.27741549000348,53045.63289576 2025-06-25,09:49:50.000,176,11086621,113045,0,1750844989,13906.822616600002,51.32675939999899,53045.61892152001 2025-06-25,09:49:51.000,176,11086540,113125,0,1750844990,13906.822616600002,51.28446462000284,53045.5769988 2025-06-25,09:49:52.000,176,11086549,113085,0,1750844991,13906.836089219993,51.32675939999899,53045.63988288001 2025-06-25,09:49:53.000,176,11086601,113365,0,1750844992,13906.829352909997,51.34085765999771,53045.69577984 2025-06-25,09:49:54.000,176,11086614,113045,0,1750844993,13906.822616600002,51.36200505000306,53045.667831360006 2025-06-25,09:49:55.000,176,11086571,112845,0,1750844994,13906.795671359992,51.42544722000457,53045.67481848 2025-06-25,09:49:56.000,176,11086605,113285,0,1750844995,13906.795671359992,51.474791130000085,53045.646870000004 2025-06-25,09:49:57.000,176,11086552,113165,0,1750844996,13906.802407670002,51.5029876500048,53045.70276696 2025-06-25,09:49:58.000,176,11086583,113165,0,1750844997,13906.822616600002,51.51003678000416,53045.716741200005 2025-06-25,09:49:59.000,176,11086553,113085,0,1750844998,13906.795671359992,51.5029876500048,53045.6818056 2025-06-25,09:50:00.000,176,11086580,113125,0,1750844999,13906.815880289992,51.54528243000095,53045.6818056 2025-06-25,09:50:01.000,176,11086586,113045,0,1750845000,13906.849561839997,51.59462634000374,53045.70975408001 2025-06-25,09:50:02.000,176,11086522,113045,0,1750845001,13906.856298149993,51.643970249999256,53045.667831360006 2025-06-25,09:50:03.000,176,11086554,113125,0,1750845002,13906.869770769998,51.67921590000333,53045.72372832 2025-06-25,09:50:04.000,176,11086570,113445,0,1750845003,13906.903452320003,51.67216677000397,53045.67481848 2025-06-25,09:50:05.000,176,11086599,113005,0,1750845004,13906.896716009993,51.7356089399982,53045.77263816 2025-06-25,09:50:06.000,176,11086625,113165,0,1750845005,13906.937133869993,51.79200198000035,53045.79359952 2025-06-25,09:50:07.000,176,11086522,113165,0,1750845006,13906.930397559998,51.84134589000314,53045.821548 2025-06-25,09:50:08.000,176,11086629,113165,0,1750845007,13906.923661249988,51.80610023999907,53045.78661240001 2025-06-25,09:50:09.000,176,11086583,113165,0,1750845008,13906.970815419998,51.82724763000442,53045.821548 2025-06-25,09:50:10.000,176,11086584,112845,0,1750845009,13906.943870179988,51.876591539999936,53045.884432080005 2025-06-25,09:50:11.000,176,11086578,113125,0,1750845010,13906.950606489998,51.90478806000465,53045.87045784 2025-06-25,09:50:12.000,176,11086569,113085,0,1750845011,13906.984288039988,51.96823022999888,53045.87744496001 2025-06-25,09:50:13.000,176,11086598,113085,0,1750845012,13906.943870179988,51.989377620004234,53045.90539344001 2025-06-25,09:50:14.000,176,11086589,113125,0,1750845013,13906.997760659993,51.989377620004234,53045.947316159996 2025-06-25,09:50:15.000,176,11086595,113085,0,1750845014,13906.970815419998,51.97527935999824,53045.9612904 2025-06-25,09:50:16.000,176,11086620,113125,0,1750845015,13907.017969589993,52.03167240000039,53045.99622600001 2025-06-25,09:50:17.000,176,11086569,113085,0,1750845016,13907.011233279998,52.08101631000318,53046.01020024 2025-06-25,09:50:18.000,176,11086569,113245,0,1750845017,13907.044914829989,52.059868919997825,53046.01020024 2025-06-25,09:50:19.000,176,11086554,113165,0,1750845018,13907.071860069998,52.08101631000318,53046.03814872 2025-06-25,09:50:20.000,176,11086589,112645,0,1750845019,13907.145959479989,52.116261959999974,53046.04513584001 2025-06-25,09:50:21.000,176,11086563,113085,0,1750845020,13907.119014239994,52.0951145700019,53046.115007039996 2025-06-25,09:50:22.000,176,11086535,113205,0,1750845021,13907.152695789999,52.14445848000469,53046.08007144 2025-06-25,09:50:23.000,176,11086559,113365,0,1750845022,13907.199849959994,52.13036021999869,53046.05911008 2025-06-25,09:50:24.000,176,11086544,112925,0,1750845023,13907.24700412999,52.12331108999933,53046.1359684 2025-06-25,09:50:25.000,176,11086527,113005,0,1750845024,13907.260476749994,52.08101631000318,53046.12199416001 2025-06-25,09:50:26.000,176,11086587,113165,0,1750845025,13907.28742198999,52.12331108999933,53046.14295552001 2025-06-25,09:50:27.000,176,11086558,113325,0,1750845026,13907.32783984999,52.102163700001256,53046.17789112 2025-06-25,09:50:28.000,176,11086521,113125,0,1750845027,13907.341312469995,52.06691805000446,53046.16391688001 2025-06-25,09:50:29.000,176,11086561,113285,0,1750845028,13907.381730329995,52.08101631000318,53046.21282672001 2025-06-25,09:50:30.000,176,11086503,113325,0,1750845029,13907.401939259995,52.109212830000615,53046.19186536001 2025-06-25,09:50:31.000,176,11086614,113085,0,1750845030,13907.38846663999,52.06691805000446,53046.22680096 2025-06-25,09:50:32.000,176,11086581,113045,0,1750845031,13907.401939259995,52.04577065999911,53046.2058396 2025-06-25,09:50:33.000,176,11086501,113005,0,1750845032,13907.40867556999,52.04577065999911,53046.24776232 2025-06-25,09:50:34.000,176,11086618,112885,0,1750845033,13907.40867556999,52.00347588000295,53046.19186536001 2025-06-25,09:50:35.000,176,11086517,113085,0,1750845034,13907.40867556999,51.989377620004234,53046.18487824 2025-06-25,09:50:36.000,176,11086598,113125,0,1750845035,13907.401939259995,51.96118109999952,53046.317633520004 2025-06-25,09:50:37.000,176,11086621,113085,0,1750845036,13907.41541188,52.00347588000295,53046.28968504001 2025-06-25,09:50:38.000,176,11086518,113165,0,1750845037,13907.37499402,51.96118109999952,53046.2757108 2025-06-25,09:50:39.000,176,11086586,113045,0,1750845038,13907.381730329995,51.989377620004234,53046.32462064 2025-06-25,09:50:40.000,176,11086512,112765,0,1750845039,13907.38846663999,51.95413197000016,53046.29667216 2025-06-25,09:50:41.000,176,11086539,113085,0,1750845040,13907.341312469995,51.940033710001444,53046.268723680005 2025-06-25,09:50:42.000,176,11086567,113125,0,1750845041,13907.35478509,51.940033710001444,53046.30365928 2025-06-25,09:50:43.000,176,11086572,113125,0,1750845042,13907.33457616,51.9470828400008,53046.30365928 2025-06-25,09:50:44.000,176,11086565,113085,0,1750845043,13907.401939259995,51.940033710001444,53046.30365928 2025-06-25,09:50:45.000,176,11086494,113045,0,1750845044,13907.46930235999,51.9470828400008,53046.26173656001 2025-06-25,09:50:46.000,176,11086566,113005,0,1750845045,13907.50972021999,51.91888632000337,53046.29667216 2025-06-25,09:50:47.000,176,11086585,112965,0,1750845046,13907.523192839995,51.883640669999295,53046.317633520004 2025-06-25,09:50:48.000,176,11086576,113045,0,1750845047,13907.55013807999,51.85544415000186,53046.317633520004 2025-06-25,09:50:49.000,176,11086554,112965,0,1750845048,13907.583819629996,51.86954241000058,53046.36654336 2025-06-25,09:50:50.000,176,11086507,113125,0,1750845049,13907.61076486999,51.8483950200025,53046.35256912 2025-06-25,09:50:51.000,176,11086555,113085,0,1750845050,13907.6983369,51.83429676000378,53046.387504720005 2025-06-25,09:50:52.000,176,11086610,113045,0,1750845051,13907.6983369,51.82019849999779,53046.40846608001 2025-06-25,09:50:53.000,176,11086577,113245,0,1750845052,13907.738754760001,51.79905110999971,53046.35955624001 2025-06-25,09:50:54.000,176,11086570,113205,0,1750845053,13907.738754760001,51.72855980999884,53046.32462064 2025-06-25,09:50:55.000,176,11086545,113285,0,1750845054,13907.752227379991,51.68626503000269,53046.42244032 2025-06-25,09:50:56.000,176,11086563,113005,0,1750845055,13907.799381550001,51.66511764000461,53046.387504720005 2025-06-25,09:50:57.000,176,11086571,112965,0,1750845056,13907.772436309991,51.61577373000182,53046.37353048 2025-06-25,09:50:58.000,176,11086522,113085,0,1750845057,13907.806117859996,51.651019379998615,53046.4154532 2025-06-25,09:50:59.000,176,11086587,113205,0,1750845058,13907.812854169992,51.60872460000246,53046.450388799996 2025-06-25,09:51:00.000,176,11086506,113165,0,1750845059,13907.812854169992,51.60872460000246,53046.47135016 2025-06-25,09:51:01.000,176,11086575,113125,0,1750845060,13907.860008340002,51.60872460000246,53046.485324400004 2025-06-25,09:51:02.000,176,11086568,112925,0,1750845061,13907.785908929996,51.61577373000182,53046.47135016 2025-06-25,09:51:03.000,176,11086576,113245,0,1750845062,13907.779172620001,51.62987199000054,53046.52026 2025-06-25,09:51:04.000,176,11086608,112965,0,1750845063,13907.758963690001,51.658068509997975,53046.52026 2025-06-25,09:51:05.000,176,11086574,113045,0,1750845064,13907.711809519991,51.643970249999256,53046.506285760006 2025-06-25,09:51:06.000,176,11086555,113365,0,1750845065,13907.738754760001,51.62987199000054,53046.52724712001 2025-06-25,09:51:07.000,176,11086559,112925,0,1750845066,13907.732018449991,51.67216677000397,53046.52026 2025-06-25,09:51:08.000,176,11086522,112925,0,1750845067,13907.752227379991,51.67921590000333,53046.58314408 2025-06-25,09:51:09.000,176,11086573,113005,0,1750845068,13907.711809519991,51.651019379998615,53046.485324400004 2025-06-25,09:51:10.000,176,11086587,113285,0,1750845069,13907.725282139996,51.68626503000269,53046.56218272 2025-06-25,09:51:11.000,176,11086555,113125,0,1750845070,13907.711809519991,51.62987199000054,53046.57615696001 2025-06-25,09:51:12.000,176,11086578,113125,0,1750845071,13907.711809519991,51.60872460000246,53046.555195600005 2025-06-25,09:51:13.000,176,11086555,113325,0,1750845072,13907.711809519991,51.58052807999775,53046.58314408 2025-06-25,09:51:14.000,176,11086532,113085,0,1750845073,13907.6983369,51.57347894999839,53046.63205392 2025-06-25,09:51:15.000,176,11086592,113085,0,1750845074,13907.705073209996,51.55938068999967,53046.5901312 2025-06-25,09:51:16.000,176,11086593,113325,0,1750845075,13907.752227379991,51.5029876500048,53046.604105440005 2025-06-25,09:51:17.000,176,11086528,113125,0,1750845076,13907.758963690001,51.5029876500048,53046.56916984 2025-06-25,09:51:18.000,176,11086540,113125,0,1750845077,13907.738754760001,51.5029876500048,53046.63205392 2025-06-25,09:51:19.000,176,11086536,112925,0,1750845078,13907.732018449991,51.481840259999444,53046.618079679996 2025-06-25,09:51:20.000,176,11086548,112925,0,1750845079,13907.758963690001,51.474791130000085,53046.604105440005 2025-06-25,09:51:21.000,176,11086593,113045,0,1750845080,13907.819590480001,51.43954548000329,53046.66698952001 2025-06-25,09:51:22.000,176,11086546,113085,0,1750845081,13907.765699999996,51.39725069999986,53046.63205392 2025-06-25,09:51:23.000,176,11086606,113045,0,1750845082,13907.752227379991,51.40429982999922,53046.63205392 2025-06-25,09:51:24.000,176,11086572,113085,0,1750845083,13907.725282139996,51.40429982999922,53046.66698952001 2025-06-25,09:51:25.000,176,11086580,113165,0,1750845084,13907.684864279996,51.418398089997936,53046.63904104 2025-06-25,09:51:26.000,176,11086615,113045,0,1750845085,13907.664655349996,51.42544722000457,53046.6600024 2025-06-25,09:51:27.000,176,11086601,113125,0,1750845086,13907.684864279996,51.40429982999922,53046.66698952001 2025-06-25,09:51:28.000,176,11086567,112965,0,1750845087,13907.61076486999,51.36905418000242,53046.6600024 2025-06-25,09:51:29.000,176,11086550,113205,0,1750845088,13907.61076486999,51.40429982999922,53046.74384784001 2025-06-25,09:51:30.000,176,11086592,113165,0,1750845089,13907.563610699995,51.43249635000393,53046.70192512 2025-06-25,09:51:31.000,176,11086530,113125,0,1750845090,13907.543401769995,51.43954548000329,53046.68795088 2025-06-25,09:51:32.000,176,11086540,112965,0,1750845091,13907.48951128999,51.44659461000265,53046.722886480005 2025-06-25,09:51:33.000,176,11086539,113005,0,1750845092,13907.48951128999,51.481840259999444,53046.76480920001 2025-06-25,09:51:34.000,176,11086613,113005,0,1750845093,13907.44909342999,51.481840259999444,53046.73686072 2025-06-25,09:51:35.000,176,11086584,113005,0,1750845094,13907.44909342999,51.51003678000416,53046.73686072 2025-06-25,09:51:36.000,176,11086531,113085,0,1750845095,13907.442357119995,51.55233156000031,53046.722886480005 2025-06-25,09:51:37.000,176,11086575,113445,0,1750845096,13907.401939259995,51.55233156000031,53046.722886480005 2025-06-25,09:51:38.000,176,11086588,113165,0,1750845097,13907.40867556999,51.53823330000159,53046.785770559996 2025-06-25,09:51:39.000,176,11086561,113205,0,1750845098,13907.422148189995,51.60872460000246,53046.785770559996 2025-06-25,09:51:40.000,176,11086590,113285,0,1750845099,13907.40867556999,51.62987199000054,53046.80673192 2025-06-25,09:51:41.000,176,11086577,113285,0,1750845100,13907.38846663999,51.59462634000374,53046.771796320005 2025-06-25,09:51:42.000,176,11086598,113005,0,1750845101,13907.43562081,51.6016754700031,53046.81371904001 2025-06-25,09:51:43.000,176,11086591,113085,0,1750845102,13907.41541188,51.6016754700031,53046.82769328 2025-06-25,09:51:44.000,176,11086581,113045,0,1750845103,13907.422148189995,51.58757721000438,53046.841667520006 2025-06-25,09:51:45.000,176,11086548,113285,0,1750845104,13907.442357119995,51.62987199000054,53046.869616 2025-06-25,09:51:46.000,176,11086507,112965,0,1750845105,13907.42888449999,51.6369211199999,53046.9045516 2025-06-25,09:51:47.000,176,11086590,112845,0,1750845106,13907.44909342999,51.6369211199999,53046.890577360005 2025-06-25,09:51:48.000,176,11086574,112805,0,1750845107,13907.442357119995,51.651019379998615,53046.85564176 2025-06-25,09:51:49.000,176,11086568,113405,0,1750845108,13907.48951128999,51.6369211199999,53046.939487200005 2025-06-25,09:51:50.000,176,11086553,113005,0,1750845109,13907.4962476,51.693314160002046,53046.86262888001 2025-06-25,09:51:51.000,176,11086567,113245,0,1750845110,13907.4962476,51.693314160002046,53046.91153872001 2025-06-25,09:51:52.000,176,11086527,113125,0,1750845111,13907.4962476,51.693314160002046,53046.99538416 2025-06-25,09:51:53.000,176,11086515,112965,0,1750845112,13907.4962476,51.72855980999884,53047.01634552 2025-06-25,09:51:54.000,176,11086608,113165,0,1750845113,13907.543401769995,51.756756330003554,53046.96743568 2025-06-25,09:51:55.000,176,11086599,113085,0,1750845114,13907.563610699995,51.77085459000227,53047.05128112001 2025-06-25,09:51:56.000,176,11086570,113125,0,1750845115,13907.51645653,51.77085459000227,53047.08621672 2025-06-25,09:51:57.000,176,11086535,113445,0,1750845116,13907.563610699995,51.82019849999779,53047.058268240005 2025-06-25,09:51:58.000,176,11086551,113085,0,1750845117,13907.55687439,51.85544415000186,53047.09320384 2025-06-25,09:51:59.000,176,11086561,113045,0,1750845118,13907.583819629996,51.81314936999843,53047.1141652 2025-06-25,09:52:00.000,176,11086597,113165,0,1750845119,13907.624237489996,51.8483950200025,53047.13512656 2025-06-25,09:52:01.000,176,11086549,113005,0,1750845120,13907.624237489996,51.83429676000378,53047.107178080005 2025-06-25,09:52:02.000,176,11086555,112845,0,1750845121,13907.604028559996,51.876591539999936,53047.07922960001 2025-06-25,09:52:03.000,176,11086600,113005,0,1750845122,13907.651182729991,51.8483950200025,53047.177049280006 2025-06-25,09:52:04.000,176,11086599,113245,0,1750845123,13907.664655349996,51.89773892999801,53047.16307504 2025-06-25,09:52:05.000,176,11086557,113045,0,1750845124,13907.65791904,51.8483950200025,53047.225959120005 2025-06-25,09:52:06.000,176,11086586,113045,0,1750845125,13907.684864279996,51.86249328000122,53047.19801064001 2025-06-25,09:52:07.000,176,11086613,113085,0,1750845126,13907.67812797,51.83429676000378,53047.225959120005 2025-06-25,09:52:08.000,176,11086597,113125,0,1750845127,13907.684864279996,51.81314936999843,53047.23294624 2025-06-25,09:52:09.000,176,11086574,113045,0,1750845128,13907.664655349996,51.80610023999907,53047.26788184001 2025-06-25,09:52:10.000,176,11086548,113045,0,1750845129,13907.691600589991,51.79200198000035,53047.323778800004 2025-06-25,09:52:11.000,176,11086524,113445,0,1750845130,13907.671391659991,51.742658070004836,53047.28185608 2025-06-25,09:52:12.000,176,11086584,113165,0,1750845131,13907.67812797,51.77790372000163,53047.33076592 2025-06-25,09:52:13.000,176,11086597,113005,0,1750845132,13907.67812797,51.77790372000163,53047.35172728 2025-06-25,09:52:14.000,176,11086511,112885,0,1750845133,13907.684864279996,51.763805460002914,53047.36570152001 2025-06-25,09:52:15.000,176,11086531,113125,0,1750845134,13907.6983369,51.77790372000163,53047.36570152001 2025-06-25,09:52:16.000,176,11086629,113085,0,1750845135,13907.738754760001,51.78495285000099,53047.40063712 2025-06-25,09:52:17.000,176,11086529,113165,0,1750845136,13907.725282139996,51.77790372000163,53047.456534079996 2025-06-25,09:52:18.000,176,11086552,113085,0,1750845137,13907.745491069996,51.77790372000163,53047.43557272001 2025-06-25,09:52:19.000,176,11086598,113285,0,1750845138,13907.758963690001,51.756756330003554,53047.456534079996 2025-06-25,09:52:20.000,176,11086583,113045,0,1750845139,13907.772436309991,51.82019849999779,53047.442559840005 2025-06-25,09:52:21.000,176,11086529,112805,0,1750845140,13907.779172620001,51.85544415000186,53047.442559840005 2025-06-25,09:52:22.000,176,11086497,113165,0,1750845141,13907.799381550001,51.84134589000314,53047.52640528 2025-06-25,09:52:23.000,176,11086563,113085,0,1750845142,13907.860008340002,51.876591539999936,53047.491469680004 2025-06-25,09:52:24.000,176,11086548,112925,0,1750845143,13907.866744649997,51.876591539999936,53047.50544392001 2025-06-25,09:52:25.000,176,11086608,113165,0,1750845144,13907.907162509997,51.890689799998654,53047.60326360001 2025-06-25,09:52:26.000,176,11086541,112925,0,1750845145,13907.940844060002,51.890689799998654,53047.58928936 2025-06-25,09:52:27.000,176,11086584,113245,0,1750845146,13908.008207159997,51.91183719000401,53047.6381992 2025-06-25,09:52:28.000,176,11086584,113085,0,1750845147,13908.008207159997,51.9470828400008,53047.6381992 2025-06-25,09:52:29.000,176,11086606,113365,0,1750845148,13908.008207159997,51.96118109999952,53047.729031760005 2025-06-25,09:52:30.000,176,11086570,113045,0,1750845149,13908.041888710002,51.97527935999824,53047.729031760005 2025-06-25,09:52:31.000,176,11086552,113125,0,1750845150,13908.089042879998,51.96823022999888,53047.73601888 2025-06-25,09:52:32.000,176,11086527,113125,0,1750845151,13908.095779189993,51.95413197000016,53047.75698024 2025-06-25,09:52:33.000,176,11086579,113125,0,1750845152,13908.068833949997,51.890689799998654,53047.743006 2025-06-25,09:52:34.000,176,11086644,113005,0,1750845153,13908.082306570002,51.82019849999779,53047.86178704 2025-06-25,09:52:35.000,176,11086536,113005,0,1750845154,13908.068833949997,51.79200198000035,53047.847812800006 2025-06-25,09:52:36.000,176,11086541,113205,0,1750845155,13908.075570259993,51.7356089399982,53047.875761280004 2025-06-25,09:52:37.000,176,11086547,113085,0,1750845156,13908.075570259993,51.7356089399982,53047.847812800006 2025-06-25,09:52:38.000,176,11086579,113165,0,1750845157,13908.068833949997,51.67921590000333,53047.84082568001 2025-06-25,09:52:39.000,176,11086574,113205,0,1750845158,13908.109251809998,51.643970249999256,53047.8827484 2025-06-25,09:52:40.000,176,11086594,113005,0,1750845159,13908.109251809998,51.57347894999839,53047.88973552001 2025-06-25,09:52:41.000,176,11086620,113125,0,1750845160,13908.142933359988,51.55233156000031,53047.91768400001 2025-06-25,09:52:42.000,176,11086620,113165,0,1750845161,13908.122724430003,51.55233156000031,53047.97358096 2025-06-25,09:52:43.000,176,11086535,112965,0,1750845162,13908.149669669998,51.481840259999444,53047.95960672 2025-06-25,09:52:44.000,176,11086614,113125,0,1750845163,13908.169878599998,51.45364374000201,53047.95960672 2025-06-25,09:52:45.000,176,11086565,113165,0,1750845164,13908.129460739998,51.3902015700005,53048.00851656001 2025-06-25,09:52:46.000,176,11086549,113125,0,1750845165,13908.115988119993,51.37610331000178,53048.064413520005 2025-06-25,09:52:47.000,176,11086604,112885,0,1750845166,13908.095779189993,51.33380852999835,53048.02947792 2025-06-25,09:52:48.000,176,11086593,112965,0,1750845167,13908.075570259993,51.33380852999835,53048.07838776 2025-06-25,09:52:49.000,176,11086566,113125,0,1750845168,13908.115988119993,51.291513750002196,53048.05043928 2025-06-25,09:52:50.000,176,11086577,113125,0,1750845169,13908.068833949997,51.27741549000348,53048.043452160004 2025-06-25,09:52:51.000,176,11086564,113085,0,1750845170,13908.095779189993,51.249218969998765,53048.064413520005 2025-06-25,09:52:52.000,176,11086556,113125,0,1750845171,13908.062097640002,51.21397332000197,53048.064413520005 2025-06-25,09:52:53.000,176,11086602,113045,0,1750845172,13908.035152399993,51.23512071000005,53048.09934912 2025-06-25,09:52:54.000,176,11086596,112965,0,1750845173,13908.028416089997,51.21397332000197,53048.12031048 2025-06-25,09:52:55.000,176,11086595,113285,0,1750845174,13907.994734539992,51.21397332000197,53048.13428472001 2025-06-25,09:52:56.000,176,11086599,112885,0,1750845175,13907.947580369997,51.18577680000453,53048.113323360005 2025-06-25,09:52:57.000,176,11086554,113245,0,1750845176,13907.927371439997,51.17167853999854,53048.08537488001 2025-06-25,09:52:58.000,176,11086545,113165,0,1750845177,13907.846535719997,51.1787276699979,53048.1272976 2025-06-25,09:52:59.000,176,11086613,113125,0,1750845178,13907.819590480001,51.16462940999918,53048.09934912 2025-06-25,09:53:00.000,176,11086592,113085,0,1750845179,13907.806117859996,51.115285500003665,53048.13428472001 2025-06-25,09:53:01.000,176,11086649,113085,0,1750845180,13907.758963690001,51.108236370004306,53048.20415592001 2025-06-25,09:53:02.000,176,11086567,113045,0,1750845181,13907.758963690001,51.08708897999895,53048.14825896 2025-06-25,09:53:03.000,176,11086574,112845,0,1750845182,13907.738754760001,51.12938376000238,53048.16922032 2025-06-25,09:53:04.000,176,11086529,113005,0,1750845183,13907.691600589991,51.13643289000174,53048.16922032 2025-06-25,09:53:05.000,176,11086530,113165,0,1750845184,13907.67812797,51.115285500003665,53048.21813016 2025-06-25,09:53:06.000,176,11086573,113245,0,1750845185,13907.691600589991,51.072990720000234,53048.14825896 2025-06-25,09:53:07.000,176,11086613,113125,0,1750845186,13907.644446419996,51.072990720000234,53048.17620744001 2025-06-25,09:53:08.000,176,11086588,112925,0,1750845187,13907.651182729991,51.0447942000028,53048.211143040004 2025-06-25,09:53:09.000,176,11086565,113085,0,1750845188,13907.63771011,51.065941590000875,53048.23909152 2025-06-25,09:53:10.000,176,11086507,113245,0,1750845189,13907.644446419996,51.080039849999594,53048.16922032 2025-06-25,09:53:11.000,176,11086539,113125,0,1750845190,13907.63771011,51.072990720000234,53048.19018168 2025-06-25,09:53:12.000,176,11086579,113285,0,1750845191,13907.604028559996,51.08708897999895,53048.26704 2025-06-25,09:53:13.000,176,11086577,113205,0,1750845192,13907.664655349996,51.09413810999831,53048.26005288 2025-06-25,09:53:14.000,176,11086610,113165,0,1750845193,13907.63771011,51.080039849999594,53048.31594984 2025-06-25,09:53:15.000,176,11086557,113045,0,1750845194,13907.644446419996,51.0447942000028,53048.30896272 2025-06-25,09:53:16.000,176,11086585,112925,0,1750845195,13907.644446419996,51.05184333000216,53048.24607864 2025-06-25,09:53:17.000,176,11086567,113445,0,1750845196,13907.644446419996,51.009548549998726,53048.28800136 2025-06-25,09:53:18.000,176,11086530,112965,0,1750845197,13907.664655349996,51.009548549998726,53048.27402712001 2025-06-25,09:53:19.000,176,11086575,113125,0,1750845198,13907.671391659991,51.009548549998726,53048.37184680001 2025-06-25,09:53:20.000,176,11086577,113085,0,1750845199,13907.644446419996,50.99545029000001,53048.31594984 2025-06-25,09:53:21.000,176,11086577,113205,0,1750845200,13907.644446419996,51.00249941999937,53048.350885440006 2025-06-25,09:53:22.000,176,11086615,113205,0,1750845201,13907.59729225,51.009548549998726,53048.34389832001 2025-06-25,09:53:23.000,176,11086560,112925,0,1750845202,13907.57034700999,50.97430290000193,53048.32293696001 2025-06-25,09:53:24.000,176,11086585,113045,0,1750845203,13907.52992914999,51.02364681000472,53048.35787256 2025-06-25,09:53:25.000,176,11086560,112925,0,1750845204,13907.57034700999,51.016597679998085,53048.36485968 2025-06-25,09:53:26.000,176,11086566,113245,0,1750845205,13907.523192839995,51.00249941999937,53048.39280816001 2025-06-25,09:53:27.000,176,11086585,112925,0,1750845206,13907.52992914999,51.03774507000344,53048.45569224 2025-06-25,09:53:28.000,176,11086606,112765,0,1750845207,13907.462566049995,51.02364681000472,53048.43473088 2025-06-25,09:53:29.000,176,11086551,113205,0,1750845208,13907.44909342999,51.065941590000875,53048.497614960004 2025-06-25,09:53:30.000,176,11086560,113405,0,1750845209,13907.422148189995,51.03774507000344,53048.46966648001 2025-06-25,09:53:31.000,176,11086575,113005,0,1750845210,13907.43562081,51.0447942000028,53048.50460208 2025-06-25,09:53:32.000,176,11086555,113045,0,1750845211,13907.401939259995,51.02364681000472,53048.51158920001 2025-06-25,09:53:33.000,176,11086590,113165,0,1750845212,13907.41541188,51.016597679998085,53048.49062784001 2025-06-25,09:53:34.000,176,11086593,113165,0,1750845213,13907.34804877999,51.00249941999937,53048.50460208 2025-06-25,09:53:35.000,176,11086578,113245,0,1750845214,13907.37499402,51.00249941999937,53048.53953768001 2025-06-25,09:53:36.000,176,11086621,112765,0,1750845215,13907.361521399995,51.00249941999937,53048.57447328 2025-06-25,09:53:37.000,176,11086482,113085,0,1750845216,13907.32783984999,50.96020464000321,53048.53953768001 2025-06-25,09:53:38.000,176,11086554,113205,0,1750845217,13907.33457616,50.98840116000065,53048.59543464 2025-06-25,09:53:39.000,176,11086560,113005,0,1750845218,13907.24700412999,51.00249941999937,53048.58844752001 2025-06-25,09:53:40.000,176,11086575,113165,0,1750845219,13907.26721305999,50.98135203000129,53048.57447328 2025-06-25,09:53:41.000,176,11086585,113045,0,1750845220,13907.240267819994,50.96020464000321,53048.56049904001 2025-06-25,09:53:42.000,176,11086589,112925,0,1750845221,13907.22679519999,50.97430290000193,53048.5814604 2025-06-25,09:53:43.000,176,11086605,113165,0,1750845222,13907.18637733999,50.96020464000321,53048.5814604 2025-06-25,09:53:44.000,176,11086592,113125,0,1750845223,13907.213322579999,51.00249941999937,53048.60242176 2025-06-25,09:53:45.000,176,11086557,113085,0,1750845224,13907.172904719999,50.98135203000129,53048.616396000005 2025-06-25,09:53:46.000,176,11086479,113045,0,1750845225,13907.172904719999,50.98840116000065,53048.62338312 2025-06-25,09:53:47.000,176,11086567,113085,0,1750845226,13907.132486859999,50.97430290000193,53048.63037024 2025-06-25,09:53:48.000,176,11086626,112965,0,1750845227,13907.119014239994,51.02364681000472,53048.616396000005 2025-06-25,09:53:49.000,176,11086574,113165,0,1750845228,13907.098805309994,50.98135203000129,53048.665305840004 2025-06-25,09:53:50.000,176,11086590,113005,0,1750845229,13907.078596379994,51.009548549998726,53048.686267200006 2025-06-25,09:53:51.000,176,11086506,113165,0,1750845230,13907.071860069998,51.00249941999937,53048.714215680004 2025-06-25,09:53:52.000,176,11086530,113125,0,1750845231,13907.098805309994,50.97430290000193,53048.70722856001 2025-06-25,09:53:53.000,176,11086574,113085,0,1750845232,13907.092068999998,51.05184333000216,53048.7212028 2025-06-25,09:53:54.000,176,11086608,113125,0,1750845233,13907.065123759989,50.98840116000065,53048.72818992001 2025-06-25,09:53:55.000,176,11086630,113125,0,1750845234,13907.065123759989,51.03774507000344,53048.69325432 2025-06-25,09:53:56.000,176,11086547,113205,0,1750845235,13907.044914829989,51.016597679998085,53048.7212028 2025-06-25,09:53:57.000,176,11086598,113245,0,1750845236,13907.031442209998,51.02364681000472,53048.70024144 2025-06-25,09:53:58.000,176,11086538,112965,0,1750845237,13907.085332689989,51.03069594000408,53048.791074 2025-06-25,09:53:59.000,176,11086547,113045,0,1750845238,13907.085332689989,50.98840116000065,53048.77011264 2025-06-25,09:54:00.000,176,11086550,113005,0,1750845239,13907.112277929999,50.946106380004494,53048.79806112 2025-06-25,09:54:01.000,176,11086625,113085,0,1750845240,13907.065123759989,50.96020464000321,53048.81902248 2025-06-25,09:54:02.000,176,11086570,113085,0,1750845241,13907.092068999998,50.96020464000321,53048.81203536 2025-06-25,09:54:03.000,176,11086626,112965,0,1750845242,13907.139223169994,50.96725377000257,53048.8609452 2025-06-25,09:54:04.000,176,11086588,113085,0,1750845243,13907.078596379994,50.96020464000321,53048.86793232 2025-06-25,09:54:05.000,176,11086584,112965,0,1750845244,13907.085332689989,50.946106380004494,53048.91684216 2025-06-25,09:54:06.000,176,11086565,112885,0,1750845245,13907.112277929999,50.92495898999914,53048.881906560004 2025-06-25,09:54:07.000,176,11086550,113085,0,1750845246,13907.078596379994,50.9320081199985,53048.92382928001 2025-06-25,09:54:08.000,176,11086576,113365,0,1750845247,13907.017969589993,50.896762470001704,53048.93780352 2025-06-25,09:54:09.000,176,11086564,113085,0,1750845248,13906.991024349998,50.91790985999978,53048.92382928001 2025-06-25,09:54:10.000,176,11086539,113165,0,1750845249,13906.964079109988,50.896762470001704,53048.93780352 2025-06-25,09:54:11.000,176,11086611,113245,0,1750845250,13906.950606489998,50.91086073000042,53048.95876488 2025-06-25,09:54:12.000,176,11086555,113085,0,1750845251,13906.903452320003,50.85446768999827,53048.94479064001 2025-06-25,09:54:13.000,176,11086604,113085,0,1750845252,13906.903452320003,50.86151682000491,53048.99370048001 2025-06-25,09:54:14.000,176,11086608,113205,0,1750845253,13906.856298149993,50.85446768999827,53048.94479064001 2025-06-25,09:54:15.000,176,11086544,113085,0,1750845254,13906.849561839997,50.833320300000196,53048.97273912001 2025-06-25,09:54:16.000,176,11086598,113045,0,1750845255,13906.842825530002,50.82627117000084,53048.9308164 2025-06-25,09:54:17.000,176,11086557,112885,0,1750845256,13906.809143979997,50.79102552000404,53048.965752 2025-06-25,09:54:18.000,176,11086619,113085,0,1750845257,13906.775462429992,50.81217291000212,53048.97273912001 2025-06-25,09:54:19.000,176,11086539,113245,0,1750845258,13906.788935049997,50.7980746500034,53048.97972624 2025-06-25,09:54:20.000,176,11086564,113205,0,1750845259,13906.788935049997,50.76282899999933,53049.000687600004 2025-06-25,09:54:21.000,176,11086640,113085,0,1750845260,13906.714835639992,50.76987812999869,53048.98671336 2025-06-25,09:54:22.000,176,11086649,113085,0,1750845261,13906.761989810002,50.77692725999805,53048.98671336 2025-06-25,09:54:23.000,176,11086570,113085,0,1750845262,13906.735044569992,50.75577986999997,53049.04261032001 2025-06-25,09:54:24.000,176,11086652,113285,0,1750845263,13906.721571950002,50.73463248000189,53049.1054944 2025-06-25,09:54:25.000,176,11086598,113165,0,1750845264,13906.721571950002,50.706435960004455,53049.09850728 2025-06-25,09:54:26.000,176,11086524,113005,0,1750845265,13906.728308259997,50.720534220003174,53049.09152016001 2025-06-25,09:54:27.000,176,11086649,113045,0,1750845266,13906.694626709992,50.713485090003815,53049.13344288 2025-06-25,09:54:28.000,176,11086552,113005,0,1750845267,13906.674417779992,50.671190310000384,53049.12645576 2025-06-25,09:54:29.000,176,11086569,113085,0,1750845268,13906.694626709992,50.706435960004455,53049.1054944 2025-06-25,09:54:30.000,176,11086557,113365,0,1750845269,13906.674417779992,50.69938682999782,53049.1054944 2025-06-25,09:54:31.000,176,11086626,112925,0,1750845270,13906.667681469997,50.69938682999782,53049.12645576 2025-06-25,09:54:32.000,176,11086535,113165,0,1750845271,13906.654208849992,50.72758335000253,53049.08453304 2025-06-25,09:54:33.000,176,11086611,113045,0,1750845272,13906.633999919992,50.69233769999846,53049.119468640005 2025-06-25,09:54:34.000,176,11086610,112845,0,1750845273,13906.633999919992,50.73463248000189,53049.16139136001 2025-06-25,09:54:35.000,176,11086618,112925,0,1750845274,13906.580109440001,50.720534220003174,53049.1753656 2025-06-25,09:54:36.000,176,11086560,113205,0,1750845275,13906.559900510001,50.74168161000125,53049.16139136001 2025-06-25,09:54:37.000,176,11086567,112845,0,1750845276,13906.506010029996,50.720534220003174,53049.18235272001 2025-06-25,09:54:38.000,176,11086598,113245,0,1750845277,13906.485801099996,50.74168161000125,53049.13344288 2025-06-25,09:54:39.000,176,11086582,113005,0,1750845278,13906.472328479991,50.706435960004455,53049.14043000001 2025-06-25,09:54:40.000,176,11086640,113045,0,1750845279,13906.532955269991,50.78397639000468,53049.19632696 2025-06-25,09:54:41.000,176,11086636,113005,0,1750845280,13906.499273720001,50.77692725999805,53049.19632696 2025-06-25,09:54:42.000,176,11086601,113045,0,1750845281,13906.492537409991,50.78397639000468,53049.189339840006 2025-06-25,09:54:43.000,176,11086629,113085,0,1750845282,13906.506010029996,50.80512378000276,53049.189339840006 2025-06-25,09:54:44.000,176,11086562,113125,0,1750845283,13906.472328479991,50.75577986999997,53049.16139136001 2025-06-25,09:54:45.000,176,11086566,113005,0,1750845284,13906.445383239996,50.81217291000212,53049.1753656 2025-06-25,09:54:46.000,176,11086636,112845,0,1750845285,13906.485801099996,50.833320300000196,53049.18235272001 2025-06-25,09:54:47.000,176,11086568,113165,0,1750845286,13906.499273720001,50.86151682000491,53049.23126256001 2025-06-25,09:54:48.000,176,11086617,113085,0,1750845287,13906.492537409991,50.81217291000212,53049.23126256001 2025-06-25,09:54:49.000,176,11086624,113085,0,1750845288,13906.506010029996,50.78397639000468,53049.238249680006 2025-06-25,09:54:50.000,176,11086621,113085,0,1750845289,13906.492537409991,50.76282899999933,53049.238249680006 2025-06-25,09:54:51.000,176,11086619,112885,0,1750845290,13906.553164199991,50.74168161000125,53049.23126256001 2025-06-25,09:54:52.000,176,11086565,113285,0,1750845291,13906.553164199991,50.706435960004455,53049.25222392 2025-06-25,09:54:53.000,176,11086583,113045,0,1750845292,13906.553164199991,50.74873074000061,53049.25921104001 2025-06-25,09:54:54.000,176,11086667,113085,0,1750845293,13906.519482650001,50.706435960004455,53049.238249680006 2025-06-25,09:54:55.000,176,11086593,113085,0,1750845294,13906.526218959996,50.720534220003174,53049.27318528 2025-06-25,09:54:56.000,176,11086527,113165,0,1750845295,13906.526218959996,50.6852885699991,53049.32908224001 2025-06-25,09:54:57.000,176,11086622,113085,0,1750845296,13906.553164199991,50.62889553000423,53049.30812088001 2025-06-25,09:54:58.000,176,11086569,113125,0,1750845297,13906.580109440001,50.600699009999516,53049.26619816 2025-06-25,09:54:59.000,176,11086586,113085,0,1750845298,13906.566636819996,50.57250249000208,53049.30113376 2025-06-25,09:55:00.000,176,11086566,113165,0,1750845299,13906.539691580001,50.5866007500008,53049.29414664 2025-06-25,09:55:01.000,176,11086566,113085,0,1750845300,13906.600318370001,50.57955162000144,53049.315108 2025-06-25,09:55:02.000,176,11086581,113005,0,1750845301,13906.620527300001,50.551355100004,53049.315108 2025-06-25,09:55:03.000,176,11086581,113045,0,1750845302,13906.647472539997,50.50906032000057,53049.34305648 2025-06-25,09:55:04.000,176,11086633,113045,0,1750845303,13906.613790989992,50.50201119000121,53049.36401784 2025-06-25,09:55:05.000,176,11086616,113125,0,1750845304,13906.640736230001,50.46676554000442,53049.357030720006 2025-06-25,09:55:06.000,176,11086645,112965,0,1750845305,13906.640736230001,50.44561814999906,53049.41292768 2025-06-25,09:55:07.000,176,11086584,113085,0,1750845306,13906.627263609997,50.41742163000163,53049.384979200004 2025-06-25,09:55:08.000,176,11086601,113165,0,1750845307,13906.660945160002,50.39627424000355,53049.42690192001 2025-06-25,09:55:09.000,176,11086569,113005,0,1750845308,13906.674417779992,50.38922511000419,53049.41292768 2025-06-25,09:55:10.000,176,11086597,113205,0,1750845309,13906.654208849992,50.38217598000483,53049.4199148 2025-06-25,09:55:11.000,176,11086548,113285,0,1750845310,13906.654208849992,50.41742163000163,53049.42690192001 2025-06-25,09:55:12.000,176,11086614,113125,0,1750845311,13906.640736230001,50.41742163000163,53049.43388904 2025-06-25,09:55:13.000,176,11086609,112845,0,1750845312,13906.640736230001,50.424470760000986,53049.44786328001 2025-06-25,09:55:14.000,176,11086627,113005,0,1750845313,13906.600318370001,50.40332337000291,53049.42690192001 2025-06-25,09:55:15.000,176,11086613,113085,0,1750845314,13906.613790989992,50.45971640999778,53049.405940560006 2025-06-25,09:55:16.000,176,11086570,112885,0,1750845315,13906.566636819996,50.45266727999842,53049.47581176001 2025-06-25,09:55:17.000,176,11086545,113125,0,1750845316,13906.539691580001,50.41037250000227,53049.44087616 2025-06-25,09:55:18.000,176,11086604,113005,0,1750845317,13906.519482650001,50.41037250000227,53049.48279888 2025-06-25,09:55:19.000,176,11086613,113125,0,1750845318,13906.492537409991,50.438569019999704,53049.46183752 2025-06-25,09:55:20.000,176,11086559,113205,0,1750845319,13906.452119549991,50.46676554000442,53049.46882464 2025-06-25,09:55:21.000,176,11086613,112685,0,1750845320,13906.452119549991,50.49496206000185,53049.503760240004 2025-06-25,09:55:22.000,176,11086579,113165,0,1750845321,13906.404965379996,50.54430597000464,53049.49677312001 2025-06-25,09:55:23.000,176,11086562,113205,0,1750845322,13906.418438,50.54430597000464,53049.53170872 2025-06-25,09:55:24.000,176,11086603,113085,0,1750845323,13906.39149275999,50.5866007500008,53049.51773448001 2025-06-25,09:55:25.000,176,11086574,113285,0,1750845324,13906.418438,50.57955162000144,53049.53869584 2025-06-25,09:55:26.000,176,11086576,112885,0,1750845325,13906.37802014,50.600699009999516,53049.51074736 2025-06-25,09:55:27.000,176,11086615,112925,0,1750845326,13906.425174309996,50.57955162000144,53049.54568296001 2025-06-25,09:55:28.000,176,11086633,113205,0,1750845327,13906.39822907,50.59364988000016,53049.51074736 2025-06-25,09:55:29.000,176,11086595,113405,0,1750845328,13906.404965379996,50.54430597000464,53049.524721600006 2025-06-25,09:55:30.000,176,11086627,113005,0,1750845329,13906.39822907,50.50906032000057,53049.53170872 2025-06-25,09:55:31.000,176,11086601,113245,0,1750845330,13906.33760228,50.487912930002494,53049.503760240004 2025-06-25,09:55:32.000,176,11086608,112925,0,1750845331,13906.35107489999,50.431519890000345,53049.5596572 2025-06-25,09:55:33.000,176,11086561,113005,0,1750845332,13906.35781121,50.38922511000419,53049.56664432001 2025-06-25,09:55:34.000,176,11086545,113325,0,1750845333,13906.35107489999,50.36102858999948,53049.51074736 2025-06-25,09:55:35.000,176,11086588,113125,0,1750845334,13906.344338589995,50.34693033000076,53049.53869584 2025-06-25,09:55:36.000,176,11086548,113005,0,1750845335,13906.344338589995,50.32578294000268,53049.51773448001 2025-06-25,09:55:37.000,176,11086555,113165,0,1750845336,13906.303920729995,50.28348815999925,53049.51773448001 2025-06-25,09:55:38.000,176,11086627,113125,0,1750845337,13906.31065703999,50.262340770001174,53049.53869584 2025-06-25,09:55:39.000,176,11086616,113285,0,1750845338,13906.25676656,50.23414425000374,53049.51074736 2025-06-25,09:55:40.000,176,11086631,113365,0,1750845339,13906.223085009995,50.22709512000438,53049.503760240004 2025-06-25,09:55:41.000,176,11086540,113005,0,1750845340,13906.19613977,50.2411933800031,53049.48279888 2025-06-25,09:55:42.000,176,11086575,112925,0,1750845341,13906.16919452999,50.198898599999666,53049.48279888 2025-06-25,09:55:43.000,176,11086598,112805,0,1750845342,13906.13551298,50.16365295000287,53049.503760240004 2025-06-25,09:55:44.000,176,11086578,113085,0,1750845343,13906.081622499994,50.17070208000223,53049.46882464 2025-06-25,09:55:45.000,176,11086573,113125,0,1750845344,13906.061413569994,50.1284072999988,53049.48279888 2025-06-25,09:55:46.000,176,11086606,113125,0,1750845345,13906.06814987999,50.13545642999816,53049.51074736 2025-06-25,09:55:47.000,176,11086571,113125,0,1750845346,13906.00752308999,50.072014260003925,53049.51773448001 2025-06-25,09:55:48.000,176,11086575,113285,0,1750845347,13905.940159989994,50.079063390003284,53049.53170872 2025-06-25,09:55:49.000,176,11086606,113165,0,1750845348,13905.946896299989,50.04381773999921,53049.503760240004 2025-06-25,09:55:50.000,176,11086547,113085,0,1750845349,13905.913214749999,50.04381773999921,53049.51074736 2025-06-25,09:55:51.000,176,11086558,113165,0,1750845350,13905.886269509989,50.015621220001776,53049.49677312001 2025-06-25,09:55:52.000,176,11086580,113125,0,1750845351,13905.866060579989,50.015621220001776,53049.51074736 2025-06-25,09:55:53.000,176,11086607,113125,0,1750845352,13905.832379029998,49.966277309998986,53049.489786 2025-06-25,09:55:54.000,176,11086609,112845,0,1750845353,13905.839115339993,49.980375569997705,53049.454850400005 2025-06-25,09:55:55.000,176,11086587,113085,0,1750845354,13905.818906409993,49.92398253000283,53049.41292768 2025-06-25,09:55:56.000,176,11086565,113125,0,1750845355,13905.785224859988,49.8816877499994,53049.4199148 2025-06-25,09:55:57.000,176,11086570,112845,0,1750845356,13905.812170099998,49.846442100002605,53049.41292768 2025-06-25,09:55:58.000,176,11086524,113005,0,1750845357,13905.738070689993,49.86758949000068,53049.37100496 2025-06-25,09:55:59.000,176,11086594,113205,0,1750845358,13905.744806999988,49.839392970003246,53049.44087616 2025-06-25,09:56:00.000,176,11086554,113125,0,1750845359,13905.677443899993,49.77595080000174,53049.39895344001 2025-06-25,09:56:01.000,176,11086583,113325,0,1750845360,13905.657234969993,49.77595080000174,53049.39196632 2025-06-25,09:56:02.000,176,11086551,112885,0,1750845361,13905.589871869997,49.7829999300011,53049.42690192001 2025-06-25,09:56:03.000,176,11086617,113125,0,1750845362,13905.522508770002,49.77595080000174,53049.4199148 2025-06-25,09:56:04.000,176,11086575,113245,0,1750845363,13905.468618289997,49.76890167000238,53049.357030720006 2025-06-25,09:56:05.000,176,11086652,112925,0,1750845364,13905.461881980002,49.72660688999895,53049.34305648 2025-06-25,09:56:06.000,176,11086572,112845,0,1750845365,13905.387782569996,49.73365601999831,53049.34305648 2025-06-25,09:56:07.000,176,11086552,113125,0,1750845366,13905.320419470001,49.70545950000087,53049.39196632 2025-06-25,09:56:08.000,176,11086597,113125,0,1750845367,13905.306946849996,49.69136124000215,53049.357030720006 2025-06-25,09:56:09.000,176,11086560,112685,0,1750845368,13905.246320059996,49.69136124000215,53049.384979200004 2025-06-25,09:56:10.000,176,11086573,113125,0,1750845369,13905.212638509991,49.68431211000279,53049.34305648 2025-06-25,09:56:11.000,176,11086606,113005,0,1750845370,13905.205902199996,49.68431211000279,53049.27318528 2025-06-25,09:56:12.000,176,11086542,112965,0,1750845371,13905.17895696,49.68431211000279,53049.30113376 2025-06-25,09:56:13.000,176,11086623,112845,0,1750845372,13905.1385391,49.64201732999936,53049.27318528 2025-06-25,09:56:14.000,176,11086554,113085,0,1750845373,13905.11833017,49.6349682,53049.25921104001 2025-06-25,09:56:15.000,176,11086629,113125,0,1750845374,13905.1385391,49.6349682,53049.27318528 2025-06-25,09:56:16.000,176,11086590,113125,0,1750845375,13905.1385391,49.627919070000644,53049.22427544 2025-06-25,09:56:17.000,176,11086554,113165,0,1750845376,13905.11159385999,49.620869940001285,53049.27318528 2025-06-25,09:56:18.000,176,11086577,113085,0,1750845377,13905.104857549995,49.6349682,53049.29414664 2025-06-25,09:56:19.000,176,11086598,113045,0,1750845378,13905.09138492999,49.59267342000385,53049.37799208001 2025-06-25,09:56:20.000,176,11086587,113205,0,1750845379,13905.064439689995,49.578575159997854,53049.287159520005 2025-06-25,09:56:21.000,176,11086641,112965,0,1750845380,13905.01054920999,49.571526029998495,53049.30113376 2025-06-25,09:56:22.000,176,11086622,113205,0,1750845381,13905.024021829995,49.54332951000106,53049.2452368 2025-06-25,09:56:23.000,176,11086547,113125,0,1750845382,13905.003812899995,49.52923125000234,53049.22427544 2025-06-25,09:56:24.000,176,11086558,113005,0,1750845383,13905.003812899995,49.5362803800017,53049.25222392 2025-06-25,09:56:25.000,176,11086645,112965,0,1750845384,13904.9364498,49.50808386000426,53049.1753656 2025-06-25,09:56:26.000,176,11086551,113085,0,1750845385,13904.9364498,49.51513299000362,53049.27318528 2025-06-25,09:56:27.000,176,11086590,113165,0,1750845386,13904.88929562999,49.50808386000426,53049.2452368 2025-06-25,09:56:28.000,176,11086629,113165,0,1750845387,13904.922977179995,49.49398559999827,53049.2452368 2025-06-25,09:56:29.000,176,11086574,113165,0,1750845388,13904.89603194,49.51513299000362,53049.238249680006 2025-06-25,09:56:30.000,176,11086596,112965,0,1750845389,13904.86908669999,49.46578908000083,53049.23126256001 2025-06-25,09:56:31.000,176,11086516,113285,0,1750845390,13904.89603194,49.444641690002754,53049.23126256001 2025-06-25,09:56:32.000,176,11086613,113005,0,1750845391,13904.85561408,49.46578908000083,53049.20331408 2025-06-25,09:56:33.000,176,11086531,113085,0,1750845392,13904.85561408,49.47283821000019,53049.22427544 2025-06-25,09:56:34.000,176,11086596,112965,0,1750845393,13904.80845990999,49.444641690002754,53049.217288320004 2025-06-25,09:56:35.000,176,11086610,113125,0,1750845394,13904.815196219999,49.437592560003395,53049.22427544 2025-06-25,09:56:36.000,176,11086573,112965,0,1750845395,13904.761305739994,49.45169082000211,53049.238249680006 2025-06-25,09:56:37.000,176,11086598,112965,0,1750845396,13904.78825097999,49.42349430000468,53049.26619816 2025-06-25,09:56:38.000,176,11086619,113085,0,1750845397,13904.754569429999,49.430543430004036,53049.287159520005 2025-06-25,09:56:39.000,176,11086572,112925,0,1750845398,13904.687206329989,49.42349430000468,53049.26619816 2025-06-25,09:56:40.000,176,11086527,113125,0,1750845399,13904.700678949994,49.40939603999868,53049.2452368 2025-06-25,09:56:41.000,176,11086623,112885,0,1750845400,13904.673733709998,49.45169082000211,53049.25921104001 2025-06-25,09:56:42.000,176,11086632,112685,0,1750845401,13904.633315849998,49.40939603999868,53049.26619816 2025-06-25,09:56:43.000,176,11086624,112885,0,1750845402,13904.640052159994,49.395297779999964,53049.23126256001 2025-06-25,09:56:44.000,176,11086555,113285,0,1750845403,13904.619843229993,49.40234690999932,53049.29414664 2025-06-25,09:56:45.000,176,11086556,113085,0,1750845404,13904.660261089994,49.40234690999932,53049.29414664 2025-06-25,09:56:46.000,176,11086599,113125,0,1750845405,13904.626579539989,49.437592560003395,53049.26619816 2025-06-25,09:56:47.000,176,11086568,113285,0,1750845406,13904.619843229993,49.430543430004036,53049.23126256001 2025-06-25,09:56:48.000,176,11086576,113085,0,1750845407,13904.579425369993,49.444641690002754,53049.25222392 2025-06-25,09:56:49.000,176,11086639,112925,0,1750845408,13904.599634299993,49.46578908000083,53049.2452368 2025-06-25,09:56:50.000,176,11086608,112925,0,1750845409,13904.512062269998,49.437592560003395,53049.168378480004 2025-06-25,09:56:51.000,176,11086562,112965,0,1750845410,13904.539007509993,49.47283821000019,53049.21030120001 2025-06-25,09:56:52.000,176,11086552,113205,0,1750845411,13904.545743819988,49.47988733999955,53049.25222392 2025-06-25,09:56:53.000,176,11086624,113165,0,1750845412,13904.532271199998,49.5010347300049,53049.238249680006 2025-06-25,09:56:54.000,176,11086613,113125,0,1750845413,13904.512062269998,49.52218212000298,53049.29414664 2025-06-25,09:56:55.000,176,11086624,113165,0,1750845414,13904.545743819988,49.49398559999827,53049.25921104001 2025-06-25,09:56:56.000,176,11086611,113165,0,1750845415,13904.539007509993,49.47988733999955,53049.2452368 2025-06-25,09:56:57.000,176,11086604,113285,0,1750845416,13904.518798579993,49.5010347300049,53049.27318528 2025-06-25,09:56:58.000,176,11086545,112765,0,1750845417,13904.525534889988,49.45873995000147,53049.287159520005 2025-06-25,09:56:59.000,176,11086568,113085,0,1750845418,13904.552480129998,49.47988733999955,53049.30812088001 2025-06-25,09:57:00.000,176,11086593,112965,0,1750845419,13904.565952749988,49.47988733999955,53049.28017240001 2025-06-25,09:57:01.000,176,11086577,113085,0,1750845420,13904.640052159994,49.45169082000211,53049.30812088001 2025-06-25,09:57:02.000,176,11086536,112965,0,1750845421,13904.599634299993,49.430543430004036,53049.29414664 2025-06-25,09:57:03.000,176,11086563,113085,0,1750845422,13904.586161679988,49.41644516999804,53049.336069360004 2025-06-25,09:57:04.000,176,11086631,112845,0,1750845423,13904.599634299993,49.41644516999804,53049.29414664 2025-06-25,09:57:05.000,176,11086565,113125,0,1750845424,13904.606370609989,49.41644516999804,53049.315108 2025-06-25,09:57:06.000,176,11086622,113045,0,1750845425,13904.552480129998,49.42349430000468,53049.35004360001 2025-06-25,09:57:07.000,176,11086586,112925,0,1750845426,13904.579425369993,49.45169082000211,53049.34305648 2025-06-25,09:57:08.000,176,11086625,113165,0,1750845427,13904.545743819988,49.444641690002754,53049.315108 2025-06-25,09:57:09.000,176,11086627,113205,0,1750845428,13904.505325959988,49.430543430004036,53049.357030720006 2025-06-25,09:57:10.000,176,11086549,113165,0,1750845429,13904.491853339998,49.430543430004036,53049.37799208001 2025-06-25,09:57:11.000,176,11086589,113125,0,1750845430,13904.478380719993,49.40939603999868,53049.35004360001 2025-06-25,09:57:12.000,176,11086560,113085,0,1750845431,13904.404281310002,49.40939603999868,53049.32209512 2025-06-25,09:57:13.000,176,11086602,113045,0,1750845432,13904.417753929993,49.395297779999964,53049.32209512 2025-06-25,09:57:14.000,176,11086524,113005,0,1750845433,13904.397544999993,49.36710126000253,53049.32908224001 2025-06-25,09:57:15.000,176,11086569,112925,0,1750845434,13904.411017619997,49.37415039000189,53049.384979200004 2025-06-25,09:57:16.000,176,11086592,113365,0,1750845435,13904.309972969997,49.42349430000468,53049.32908224001 2025-06-25,09:57:17.000,176,11086613,112725,0,1750845436,13904.316709279992,49.40939603999868,53049.357030720006 2025-06-25,09:57:18.000,176,11086564,112925,0,1750845437,13904.269555109997,49.388248650000605,53049.35004360001 2025-06-25,09:57:19.000,176,11086576,113125,0,1750845438,13904.276291419992,49.36005213000317,53049.30812088001 2025-06-25,09:57:20.000,176,11086584,113445,0,1750845439,13904.330181899997,49.338904739997815,53049.315108 2025-06-25,09:57:21.000,176,11086546,113005,0,1750845440,13904.242609870002,49.31775734999974,53049.315108 2025-06-25,09:57:22.000,176,11086539,112925,0,1750845441,13904.249346179997,49.30365909000102,53049.28017240001 2025-06-25,09:57:23.000,176,11086555,113165,0,1750845442,13904.289764039997,49.28251170000294,53049.30113376 2025-06-25,09:57:24.000,176,11086621,113165,0,1750845443,13904.289764039997,49.261364310004865,53049.27318528 2025-06-25,09:57:25.000,176,11086611,112885,0,1750845444,13904.357127139992,49.2895608300023,53049.287159520005 2025-06-25,09:57:26.000,176,11086549,112765,0,1750845445,13904.316709279992,49.31070822000038,53049.238249680006 2025-06-25,09:57:27.000,176,11086623,113005,0,1750845446,13904.336918209992,49.2895608300023,53049.26619816 2025-06-25,09:57:28.000,176,11086590,113045,0,1750845447,13904.350390829997,49.261364310004865,53049.25222392 2025-06-25,09:57:29.000,176,11086587,113085,0,1750845448,13904.336918209992,49.268413440004224,53049.27318528 2025-06-25,09:57:30.000,176,11086581,112965,0,1750845449,13904.357127139992,49.27546257000358,53049.2452368 2025-06-25,09:57:31.000,176,11086549,113045,0,1750845450,13904.370599759997,49.25431517999823,53049.29414664 2025-06-25,09:57:32.000,176,11086602,113005,0,1750845451,13904.309972969997,49.261364310004865,53049.25921104001 2025-06-25,09:57:33.000,176,11086572,113005,0,1750845452,13904.330181899997,49.268413440004224,53049.25222392 2025-06-25,09:57:34.000,176,11086594,113205,0,1750845453,13904.330181899997,49.268413440004224,53049.287159520005 2025-06-25,09:57:35.000,176,11086551,112965,0,1750845454,13904.296500349992,49.219069530001434,53049.28017240001 2025-06-25,09:57:36.000,176,11086631,113205,0,1750845455,13904.330181899997,49.261364310004865,53049.25921104001 2025-06-25,09:57:37.000,176,11086605,113245,0,1750845456,13904.323445590002,49.268413440004224,53049.26619816 2025-06-25,09:57:38.000,176,11086598,113085,0,1750845457,13904.303236660002,49.24021691999951,53049.37100496 2025-06-25,09:57:39.000,176,11086602,113165,0,1750845458,13904.303236660002,49.23316779000015,53049.29414664 2025-06-25,09:57:40.000,176,11086518,113205,0,1750845459,13904.323445590002,49.23316779000015,53049.315108 2025-06-25,09:57:41.000,176,11086563,113045,0,1750845460,13904.316709279992,49.18382388000464,53049.32209512 2025-06-25,09:57:42.000,176,11086579,113165,0,1750845461,13904.256082489992,49.24021691999951,53049.26619816 2025-06-25,09:57:43.000,176,11086569,113085,0,1750845462,13904.222400940002,49.19792214000336,53049.30113376 2025-06-25,09:57:44.000,176,11086545,113165,0,1750845463,13904.249346179997,49.169725619998644,53049.29414664 2025-06-25,09:57:45.000,176,11086559,113005,0,1750845464,13904.229137249997,49.155627359999926,53049.32908224001 2025-06-25,09:57:46.000,176,11086549,113045,0,1750845465,13904.256082489992,49.155627359999926,53049.29414664 2025-06-25,09:57:47.000,176,11086502,112845,0,1750845466,13904.195455699992,49.09923431999778,53049.25921104001 2025-06-25,09:57:48.000,176,11086615,113045,0,1750845467,13904.208928319997,49.08513605999906,53049.25921104001 2025-06-25,09:57:49.000,176,11086521,113005,0,1750845468,13904.168510459996,49.0780869299997,53049.26619816 2025-06-25,09:57:50.000,176,11086586,112885,0,1750845469,13904.161774150001,49.06398867000098,53049.25921104001 2025-06-25,09:57:51.000,176,11086583,113045,0,1750845470,13904.168510459996,49.021693890004826,53049.287159520005 2025-06-25,09:57:52.000,176,11086535,113245,0,1750845471,13904.141565220001,49.042841280002904,53049.27318528 2025-06-25,09:57:53.000,176,11086575,113125,0,1750845472,13904.101147360001,49.028743020004185,53049.23126256001 2025-06-25,09:57:54.000,176,11086557,113005,0,1750845473,13904.161774150001,48.96530085000268,53049.287159520005 2025-06-25,09:57:55.000,176,11086550,113165,0,1750845474,13904.168510459996,48.95825172000332,53049.25222392 2025-06-25,09:57:56.000,176,11086636,113005,0,1750845475,13904.155037839992,48.937104329997965,53049.25222392 2025-06-25,09:57:57.000,176,11086578,112925,0,1750845476,13904.195455699992,48.91595693999989,53049.27318528 2025-06-25,09:57:58.000,176,11086543,113165,0,1750845477,13904.161774150001,48.89480955000181,53049.19632696 2025-06-25,09:57:59.000,176,11086600,113045,0,1750845478,13904.202192010001,48.85251476999838,53049.217288320004 2025-06-25,09:58:00.000,176,11086614,113085,0,1750845479,13904.235873559992,48.85251476999838,53049.25921104001 2025-06-25,09:58:01.000,176,11086594,112925,0,1750845480,13904.249346179997,48.82431825000094,53049.21030120001 2025-06-25,09:58:02.000,176,11086568,113085,0,1750845481,13904.188719389997,48.83841650999966,53049.21030120001 2025-06-25,09:58:03.000,176,11086634,113005,0,1750845482,13904.195455699992,48.81726912000158,53049.217288320004 2025-06-25,09:58:04.000,176,11086598,113125,0,1750845483,13904.168510459996,48.796121730003506,53049.217288320004 2025-06-25,09:58:05.000,176,11086539,113125,0,1750845484,13904.155037839992,48.78907260000415,53049.23126256001 2025-06-25,09:58:06.000,176,11086609,112965,0,1750845485,13904.181983080001,48.810219990002224,53049.20331408 2025-06-25,09:58:07.000,176,11086532,113285,0,1750845486,13904.181983080001,48.746777820000716,53049.25222392 2025-06-25,09:58:08.000,176,11086597,113045,0,1750845487,13904.141565220001,48.71858130000328,53049.2452368 2025-06-25,09:58:09.000,176,11086583,113205,0,1750845488,13904.134828909991,48.697433909997926,53049.287159520005 2025-06-25,09:58:10.000,176,11086587,112965,0,1750845489,13904.114619979991,48.697433909997926,53049.2452368 2025-06-25,09:58:11.000,176,11086569,112925,0,1750845490,13904.0607295,48.66218826000113,53049.22427544 2025-06-25,09:58:12.000,176,11086566,113165,0,1750845491,13903.993366399991,48.626942610004335,53049.2452368 2025-06-25,09:58:13.000,176,11086635,113205,0,1750845492,13903.993366399991,48.66923739000049,53049.27318528 2025-06-25,09:58:14.000,176,11086532,113125,0,1750845493,13904.006839019996,48.60579521999898,53049.238249680006 2025-06-25,09:58:15.000,176,11086562,113125,0,1750845494,13903.93273960999,48.59169696000026,53049.217288320004 2025-06-25,09:58:16.000,176,11086594,113125,0,1750845495,13903.91253067999,48.570549570002186,53049.217288320004 2025-06-25,09:58:17.000,176,11086571,113005,0,1750845496,13903.91926699,48.570549570002186,53049.22427544 2025-06-25,09:58:18.000,176,11086634,113005,0,1750845497,13903.87211281999,48.584647830000904,53049.189339840006 2025-06-25,09:58:19.000,176,11086589,113085,0,1750845498,13903.83843127,48.584647830000904,53049.18235272001 2025-06-25,09:58:20.000,176,11086542,112965,0,1750845499,13903.79801341,48.584647830000904,53049.238249680006 2025-06-25,09:58:21.000,176,11086642,113205,0,1750845500,13903.77780448,48.59169696000026,53049.23126256001 2025-06-25,09:58:22.000,176,11086600,112965,0,1750845501,13903.75759555,48.59874608999962,53049.21030120001 2025-06-25,09:58:23.000,176,11086563,113285,0,1750845502,13903.703705069995,48.577598700001545,53049.18235272001 2025-06-25,09:58:24.000,176,11086596,113285,0,1750845503,13903.67675983,48.59169696000026,53049.168378480004 2025-06-25,09:58:25.000,176,11086538,113285,0,1750845504,13903.58918779999,48.60579521999898,53049.168378480004 2025-06-25,09:58:26.000,176,11086570,113245,0,1750845505,13903.535297319999,48.64104087000305,53049.12645576 2025-06-25,09:58:27.000,176,11086619,113125,0,1750845506,13903.467934219989,48.64809000000241,53049.1753656 2025-06-25,09:58:28.000,176,11086610,113005,0,1750845507,13903.447725289989,48.67628651999985,53049.13344288 2025-06-25,09:58:29.000,176,11086602,113125,0,1750845508,13903.393834809998,48.72563043000264,53049.119468640005 2025-06-25,09:58:30.000,176,11086542,112925,0,1750845509,13903.407307429989,48.746777820000716,53049.11248152001 2025-06-25,09:58:31.000,176,11086557,113085,0,1750845510,13903.400571119993,48.76792520999879,53049.1054944 2025-06-25,09:58:32.000,176,11086613,113045,0,1750845511,13903.353416949998,48.78907260000415,53049.12645576 2025-06-25,09:58:33.000,176,11086547,113285,0,1750845512,13903.326471709988,48.796121730003506,53049.14741712 2025-06-25,09:58:34.000,176,11086576,113085,0,1750845513,13903.312999089998,48.8313673800003,53049.09152016001 2025-06-25,09:58:35.000,176,11086584,112885,0,1750845514,13903.306262779988,48.84546563999902,53049.070558800006 2025-06-25,09:58:36.000,176,11086576,113125,0,1750845515,13903.279317539993,48.8313673800003,53049.11248152001 2025-06-25,09:58:37.000,176,11086544,112885,0,1750845516,13903.252372299998,48.85251476999838,53049.11248152001 2025-06-25,09:58:38.000,176,11086549,112725,0,1750845517,13903.279317539993,48.86661303000437,53049.04261032001 2025-06-25,09:58:39.000,176,11086555,113445,0,1750845518,13903.232163369998,48.84546563999902,53049.08453304 2025-06-25,09:58:40.000,176,11086586,113165,0,1750845519,13903.238899679993,48.86661303000437,53049.08453304 2025-06-25,09:58:41.000,176,11086618,113125,0,1750845520,13903.238899679993,48.88071129000309,53049.11248152001 2025-06-25,09:58:42.000,176,11086576,113165,0,1750845521,13903.252372299998,48.88071129000309,53049.09152016001 2025-06-25,09:58:43.000,176,11086647,112885,0,1750845522,13903.286053849988,48.86661303000437,53049.09850728 2025-06-25,09:58:44.000,176,11086536,113125,0,1750845523,13903.333208019998,48.86661303000437,53049.1054944 2025-06-25,09:58:45.000,176,11086551,113045,0,1750845524,13903.346680639988,48.85956389999774,53049.1054944 2025-06-25,09:58:46.000,176,11086605,113005,0,1750845525,13903.312999089998,48.810219990002224,53049.07754592 2025-06-25,09:58:47.000,176,11086581,112885,0,1750845526,13903.339944329993,48.82431825000094,53049.08453304 2025-06-25,09:58:48.000,176,11086561,113005,0,1750845527,13903.393834809998,48.78202347000479,53049.05658456 2025-06-25,09:58:49.000,176,11086629,113085,0,1750845528,13903.380362189993,48.796121730003506,53049.0356232 2025-06-25,09:58:50.000,176,11086550,112965,0,1750845529,13903.353416949998,48.73972869000136,53049.08453304 2025-06-25,09:58:51.000,176,11086585,112965,0,1750845530,13903.373625879998,48.78202347000479,53049.08453304 2025-06-25,09:58:52.000,176,11086611,113085,0,1750845531,13903.387098499988,48.753826950000075,53049.07754592 2025-06-25,09:58:53.000,176,11086616,113005,0,1750845532,13903.373625879998,48.753826950000075,53049.08453304 2025-06-25,09:58:54.000,176,11086610,112925,0,1750845533,13903.373625879998,48.732679560002,53049.070558800006 2025-06-25,09:58:55.000,176,11086531,113405,0,1750845534,13903.373625879998,48.760876079999434,53049.09850728 2025-06-25,09:58:56.000,176,11086611,112965,0,1750845535,13903.353416949998,48.810219990002224,53049.07754592 2025-06-25,09:58:57.000,176,11086651,113085,0,1750845536,13903.312999089998,48.83841650999966,53049.08453304 2025-06-25,09:58:58.000,176,11086649,113165,0,1750845537,13903.238899679993,48.86661303000437,53049.06357168001 2025-06-25,09:58:59.000,176,11086636,113205,0,1750845538,13903.211954439997,48.89480955000181,53049.0356232 2025-06-25,09:59:00.000,176,11086551,112925,0,1750845539,13903.218690749993,48.95825172000332,53049.08453304 2025-06-25,09:59:01.000,176,11086561,113125,0,1750845540,13903.158063959992,48.96530085000268,53049.070558800006 2025-06-25,09:59:02.000,176,11086566,112805,0,1750845541,13903.171536579997,49.00759562999883,53049.07754592 2025-06-25,09:59:03.000,176,11086606,113125,0,1750845542,13903.164800270002,49.021693890004826,53049.0356232 2025-06-25,09:59:04.000,176,11086560,113085,0,1750845543,13903.151327649997,49.05693954000162,53049.0356232 2025-06-25,09:59:05.000,176,11086604,113005,0,1750845544,13903.171536579997,49.10628345000441,53049.00767472 2025-06-25,09:59:06.000,176,11086597,112885,0,1750845545,13903.164800270002,49.155627359999926,53049.06357168001 2025-06-25,09:59:07.000,176,11086605,113125,0,1750845546,13903.178272889993,49.12038171000313,53049.021648960006 2025-06-25,09:59:08.000,176,11086568,113085,0,1750845547,13903.158063959992,49.13447997000185,53049.0356232 2025-06-25,09:59:09.000,176,11086602,113165,0,1750845548,13903.232163369998,49.14152910000121,53049.070558800006 2025-06-25,09:59:10.000,176,11086590,113205,0,1750845549,13903.218690749993,49.14857823000057,53049.070558800006 2025-06-25,09:59:11.000,176,11086587,112885,0,1750845550,13903.252372299998,49.162676489999285,53049.119468640005 2025-06-25,09:59:12.000,176,11086547,113045,0,1750845551,13903.265844920003,49.14152910000121,53049.09152016001 2025-06-25,09:59:13.000,176,11086539,113205,0,1750845552,13903.259108609993,49.162676489999285,53049.14043000001 2025-06-25,09:59:14.000,176,11086625,112925,0,1750845553,13903.238899679993,49.18382388000464,53049.06357168001 2025-06-25,09:59:15.000,176,11086555,113005,0,1750845554,13903.326471709988,49.212020400002075,53049.070558800006 2025-06-25,09:59:16.000,176,11086560,113045,0,1750845555,13903.346680639988,49.204971270002716,53049.14043000001 2025-06-25,09:59:17.000,176,11086622,113085,0,1750845556,13903.339944329993,49.24726604999887,53049.168378480004 2025-06-25,09:59:18.000,176,11086546,113005,0,1750845557,13903.319735399993,49.24021691999951,53049.14043000001 2025-06-25,09:59:19.000,176,11086618,113005,0,1750845558,13903.333208019998,49.219069530001434,53049.09850728 2025-06-25,09:59:20.000,176,11086553,112965,0,1750845559,13903.306262779988,49.268413440004224,53049.16139136001 2025-06-25,09:59:21.000,176,11086638,113165,0,1750845560,13903.319735399993,49.28251170000294,53049.1753656 2025-06-25,09:59:22.000,176,11086621,113445,0,1750845561,13903.333208019998,49.29660996000166,53049.14741712 2025-06-25,09:59:23.000,176,11086630,113205,0,1750845562,13903.326471709988,49.2895608300023,53049.14741712 2025-06-25,09:59:24.000,176,11086544,113125,0,1750845563,13903.346680639988,49.30365909000102,53049.12645576 2025-06-25,09:59:25.000,176,11086584,113005,0,1750845564,13903.326471709988,49.29660996000166,53049.1054944 2025-06-25,09:59:26.000,176,11086621,112925,0,1750845565,13903.373625879998,49.30365909000102,53049.16139136001 2025-06-25,09:59:27.000,176,11086521,113085,0,1750845566,13903.366889569988,49.27546257000358,53049.14043000001 2025-06-25,09:59:28.000,176,11086610,112965,0,1750845567,13903.393834809998,49.24726604999887,53049.19632696 2025-06-25,09:59:29.000,176,11086534,112925,0,1750845568,13903.360153259993,49.24021691999951,53049.1753656 2025-06-25,09:59:30.000,176,11086601,113245,0,1750845569,13903.380362189993,49.23316779000015,53049.18235272001 2025-06-25,09:59:31.000,176,11086591,113045,0,1750845570,13903.414043739998,49.24726604999887,53049.14043000001 2025-06-25,09:59:32.000,176,11086564,113085,0,1750845571,13903.400571119993,49.22611866000079,53049.19632696 2025-06-25,09:59:33.000,176,11086552,112805,0,1750845572,13903.461197909994,49.23316779000015,53049.189339840006 2025-06-25,09:59:34.000,176,11086552,113285,0,1750845573,13903.440988979994,49.24726604999887,53049.19632696 2025-06-25,09:59:35.000,176,11086547,113125,0,1750845574,13903.414043739998,49.18382388000464,53049.18235272001 2025-06-25,09:59:36.000,176,11086535,112965,0,1750845575,13903.407307429989,49.19792214000336,53049.189339840006 2025-06-25,09:59:37.000,176,11086592,113005,0,1750845576,13903.420780049993,49.204971270002716,53049.23126256001 2025-06-25,09:59:38.000,176,11086657,112765,0,1750845577,13903.427516359989,49.162676489999285,53049.238249680006 2025-06-25,09:59:39.000,176,11086617,113005,0,1750845578,13903.407307429989,49.162676489999285,53049.21030120001 2025-06-25,09:59:40.000,176,11086568,113005,0,1750845579,13903.420780049993,49.190873010004,53049.21030120001 2025-06-25,09:59:41.000,176,11086568,112845,0,1750845580,13903.353416949998,49.169725619998644,53049.26619816 2025-06-25,09:59:42.000,176,11086584,112805,0,1750845581,13903.393834809998,49.204971270002716,53049.25222392 2025-06-25,09:59:43.000,176,11086567,113125,0,1750845582,13903.387098499988,49.204971270002716,53049.27318528 2025-06-25,09:59:44.000,176,11086621,113165,0,1750845583,13903.387098499988,49.22611866000079,53049.25921104001 2025-06-25,09:59:45.000,176,11086522,113205,0,1750845584,13903.373625879998,49.212020400002075,53049.25222392 2025-06-25,09:59:46.000,176,11086596,113085,0,1750845585,13903.366889569988,49.22611866000079,53049.32209512 2025-06-25,09:59:47.000,176,11086602,113045,0,1750845586,13903.326471709988,49.24021691999951,53049.315108 2025-06-25,09:59:48.000,176,11086595,113165,0,1750845587,13903.319735399993,49.31070822000038,53049.315108 2025-06-25,09:59:49.000,176,11086567,112965,0,1750845588,13903.312999089998,49.3248064799991,53049.32908224001 2025-06-25,09:59:50.000,176,11086625,113165,0,1750845589,13903.326471709988,49.331855609998456,53049.32908224001 2025-06-25,09:59:51.000,176,11086593,113005,0,1750845590,13903.286053849988,49.388248650000605,53049.32908224001 2025-06-25,09:59:52.000,176,11086532,112965,0,1750845591,13903.333208019998,49.444641690002754,53049.357030720006 2025-06-25,09:59:53.000,176,11086563,112925,0,1750845592,13903.319735399993,49.47283821000019,53049.29414664 2025-06-25,09:59:54.000,176,11086583,112965,0,1750845593,13903.333208019998,49.5010347300049,53049.405940560006 2025-06-25,09:59:55.000,176,11086614,112965,0,1750845594,13903.292790159998,49.5362803800017,53049.34305648 2025-06-25,09:59:56.000,176,11086600,113285,0,1750845595,13903.279317539993,49.5362803800017,53049.34305648 2025-06-25,09:59:57.000,176,11086626,113085,0,1750845596,13903.339944329993,49.578575159997854,53049.37100496 2025-06-25,09:59:58.000,176,11086524,113125,0,1750845597,13903.380362189993,49.620869940001285,53049.4199148 2025-06-25,09:59:59.000,176,11086586,112765,0,1750845598,13903.393834809998,49.627919070000644,53049.37100496 2025-06-25,10:00:00.000,176,11086551,113005,0,1750845599,13903.454461599998,49.64201732999936,53049.37799208001 2025-06-25,10:00:01.000,176,11086535,112965,0,1750845600,13903.454461599998,49.6349682,53049.41292768 2025-06-25,10:00:02.000,176,11086595,112765,0,1750845601,13903.481406839994,49.677262980003434,53049.43388904 2025-06-25,10:00:03.000,176,11086588,112885,0,1750845602,13903.481406839994,49.69136124000215,53049.44786328001 2025-06-25,10:00:04.000,176,11086576,112965,0,1750845603,13903.56897886999,49.70545950000087,53049.48279888 2025-06-25,10:00:05.000,176,11086523,113125,0,1750845604,13903.535297319999,49.71250863000023,53049.44786328001 2025-06-25,10:00:06.000,176,11086556,113005,0,1750845605,13903.56897886999,49.740705149997666,53049.54568296001 2025-06-25,10:00:07.000,176,11086595,113125,0,1750845606,13903.622869349994,49.76185254000302,53049.51773448001 2025-06-25,10:00:08.000,176,11086602,112965,0,1750845607,13903.62960565999,49.790049060000456,53049.44087616 2025-06-25,10:00:09.000,176,11086564,113085,0,1750845608,13903.643078279994,49.804147319999174,53049.46882464 2025-06-25,10:00:10.000,176,11086600,112925,0,1750845609,13903.61613304,49.81119644999853,53049.60856704 2025-06-25,10:00:11.000,176,11086598,113005,0,1750845610,13903.643078279994,49.853491230001964,53049.622541280005 2025-06-25,10:00:12.000,176,11086604,112965,0,1750845611,13903.62960565999,49.846442100002605,53049.6295284 2025-06-25,10:00:13.000,176,11086554,113045,0,1750845612,13903.62960565999,49.89578600999812,53049.61555416001 2025-06-25,10:00:14.000,176,11086584,113285,0,1750845613,13903.64981458999,49.92398253000283,53049.64350264001 2025-06-25,10:00:15.000,176,11086596,113005,0,1750845614,13903.67675983,49.980375569997705,53049.63651552 2025-06-25,10:00:16.000,176,11086603,112845,0,1750845615,13903.683496139995,49.980375569997705,53049.68542536001 2025-06-25,10:00:17.000,176,11086632,112885,0,1750845616,13903.71717769,50.00857209000242,53049.70638672 2025-06-25,10:00:18.000,176,11086541,112765,0,1750845617,13903.75759555,50.079063390003284,53049.671451120004 2025-06-25,10:00:19.000,176,11086583,113285,0,1750845618,13903.73065030999,50.10725991000072,53049.6993996 2025-06-25,10:00:20.000,176,11086591,113045,0,1750845619,13903.83843127,50.15660382000351,53049.68542536001 2025-06-25,10:00:21.000,176,11086545,113165,0,1750845620,13903.79127709999,50.14955469000415,53049.75529656 2025-06-25,10:00:22.000,176,11086630,113285,0,1750845621,13903.845167579995,50.18480034000095,53049.75529656 2025-06-25,10:00:23.000,176,11086614,112685,0,1750845622,13903.91253067999,50.205947729999025,53049.78324504001 2025-06-25,10:00:24.000,176,11086625,113125,0,1750845623,13903.91926699,50.22004598999774,53049.82516776 2025-06-25,10:00:25.000,176,11086587,113205,0,1750845624,13904.00010271,50.22709512000438,53049.79721928 2025-06-25,10:00:26.000,176,11086617,113085,0,1750845625,13904.033784259991,50.255291640001815,53049.839142000004 2025-06-25,10:00:27.000,176,11086590,113325,0,1750845626,13904.074202119991,50.26938990000053,53049.84612912 2025-06-25,10:00:28.000,176,11086596,113165,0,1750845627,13904.107883669996,50.311684680003964,53049.909013200006 2025-06-25,10:00:29.000,176,11086598,112765,0,1750845628,13904.155037839992,50.311684680003964,53049.84612912 2025-06-25,10:00:30.000,176,11086551,113045,0,1750845629,13904.161774150001,50.3398812000014,53049.957923040005 2025-06-25,10:00:31.000,176,11086599,113005,0,1750845630,13904.181983080001,50.36102858999948,53049.92298744 2025-06-25,10:00:32.000,176,11086619,113085,0,1750845631,13904.175246769992,50.35397946000012,53049.97189728 2025-06-25,10:00:33.000,176,11086547,113165,0,1750845632,13904.222400940002,50.34693033000076,53049.97888440001 2025-06-25,10:00:34.000,176,11086622,113165,0,1750845633,13904.242609870002,50.375126849998196,53050.04875560001 2025-06-25,10:00:35.000,176,11086588,112765,0,1750845634,13904.269555109997,50.36807771999884,53050.02080712001 2025-06-25,10:00:36.000,176,11086582,113125,0,1750845635,13904.323445590002,50.38922511000419,53050.03478136 2025-06-25,10:00:37.000,176,11086631,113045,0,1750845636,13904.350390829997,50.39627424000355,53050.076704080006 2025-06-25,10:00:38.000,176,11086573,113085,0,1750845637,13904.309972969997,50.431519890000345,53050.13260104 2025-06-25,10:00:39.000,176,11086642,113085,0,1750845638,13904.276291419992,50.424470760000986,53050.13958816 2025-06-25,10:00:40.000,176,11086621,112925,0,1750845639,13904.330181899997,50.45266727999842,53050.195485120006 2025-06-25,10:00:41.000,176,11086595,112965,0,1750845640,13904.309972969997,50.50201119000121,53050.20247224 2025-06-25,10:00:42.000,176,11086600,113085,0,1750845641,13904.336918209992,50.473814670003776,53050.20945936 2025-06-25,10:00:43.000,176,11086595,113085,0,1750845642,13904.316709279992,50.50906032000057,53050.21644648001 2025-06-25,10:00:44.000,176,11086603,113125,0,1750845643,13904.336918209992,50.49496206000185,53050.26535632001 2025-06-25,10:00:45.000,176,11086587,113085,0,1750845644,13904.330181899997,50.49496206000185,53050.293304800005 2025-06-25,10:00:46.000,176,11086628,113165,0,1750845645,13904.316709279992,50.52315857999929,53050.30029192 2025-06-25,10:00:47.000,176,11086564,113245,0,1750845646,13904.323445590002,50.53020770999865,53050.30029192 2025-06-25,10:00:48.000,176,11086591,113445,0,1750845647,13904.343654520002,50.54430597000464,53050.3282404 2025-06-25,10:00:49.000,176,11086554,113085,0,1750845648,13904.343654520002,50.56545336000272,53050.35618888001 2025-06-25,10:00:50.000,176,11086600,112805,0,1750845649,13904.370599759997,50.551355100004,53050.34920176 2025-06-25,10:00:51.000,176,11086626,113125,0,1750845650,13904.411017619997,50.52315857999929,53050.33522752001 2025-06-25,10:00:52.000,176,11086549,113125,0,1750845651,13904.377336069992,50.53020770999865,53050.363176000006 2025-06-25,10:00:53.000,176,11086623,113085,0,1750845652,13904.451435479998,50.53725683999801,53050.34920176 2025-06-25,10:00:54.000,176,11086598,113125,0,1750845653,13904.464908100003,50.551355100004,53050.363176000006 2025-06-25,10:00:55.000,176,11086535,112965,0,1750845654,13904.471644409998,50.55840423000336,53050.42606008 2025-06-25,10:00:56.000,176,11086604,112765,0,1750845655,13904.525534889988,50.56545336000272,53050.41907296 2025-06-25,10:00:57.000,176,11086577,113285,0,1750845656,13904.518798579993,50.600699009999516,53050.45400856001 2025-06-25,10:00:58.000,176,11086546,113005,0,1750845657,13904.552480129998,50.57955162000144,53050.41907296 2025-06-25,10:00:59.000,176,11086576,112925,0,1750845658,13904.545743819988,50.59364988000016,53050.50291840001 2025-06-25,10:01:00.000,176,11086580,113125,0,1750845659,13904.552480129998,50.600699009999516,53050.47496992 2025-06-25,10:01:01.000,176,11086594,112925,0,1750845660,13904.565952749988,50.671190310000384,53050.51689264 2025-06-25,10:01:02.000,176,11086595,113125,0,1750845661,13904.613106919998,50.650042920002306,53050.558815360004 2025-06-25,10:01:03.000,176,11086583,113045,0,1750845662,13904.592897989998,50.614797269998235,53050.50291840001 2025-06-25,10:01:04.000,176,11086534,113085,0,1750845663,13904.592897989998,50.63594466000359,53050.58676384 2025-06-25,10:01:05.000,176,11086574,112885,0,1750845664,13904.579425369993,50.664141180001025,53050.59375096 2025-06-25,10:01:06.000,176,11086510,113165,0,1750845665,13904.572689059998,50.664141180001025,53050.57278960001 2025-06-25,10:01:07.000,176,11086550,113045,0,1750845666,13904.586161679988,50.664141180001025,53050.62169944001 2025-06-25,10:01:08.000,176,11086581,112925,0,1750845667,13904.579425369993,50.69938682999782,53050.64964792001 2025-06-25,10:01:09.000,176,11086579,112765,0,1750845668,13904.592897989998,50.69233769999846,53050.677596400004 2025-06-25,10:01:10.000,176,11086555,113045,0,1750845669,13904.572689059998,50.720534220003174,53050.6426608 2025-06-25,10:01:11.000,176,11086620,113005,0,1750845670,13904.606370609989,50.76987812999869,53050.65663504 2025-06-25,10:01:12.000,176,11086595,113125,0,1750845671,13904.579425369993,50.76987812999869,53050.65663504 2025-06-25,10:01:13.000,176,11086619,113045,0,1750845672,13904.552480129998,50.75577986999997,53050.71951912001 2025-06-25,10:01:14.000,176,11086595,113125,0,1750845673,13904.586161679988,50.82627117000084,53050.71951912001 2025-06-25,10:01:15.000,176,11086580,113205,0,1750845674,13904.613106919998,50.86856595000427,53050.796377440005 2025-06-25,10:01:16.000,176,11086580,113085,0,1750845675,13904.599634299993,50.85446768999827,53050.76842896001 2025-06-25,10:01:17.000,176,11086607,113165,0,1750845676,13904.613106919998,50.896762470001704,53050.78939032001 2025-06-25,10:01:18.000,176,11086570,113245,0,1750845677,13904.586161679988,50.9320081199985,53050.75445472 2025-06-25,10:01:19.000,176,11086554,113045,0,1750845678,13904.626579539989,50.93905724999786,53050.78939032001 2025-06-25,10:01:20.000,176,11086580,112805,0,1750845679,13904.599634299993,50.92495898999914,53050.75445472 2025-06-25,10:01:21.000,176,11086588,112925,0,1750845680,13904.673733709998,50.99545029000001,53050.81035168 2025-06-25,10:01:22.000,176,11086563,113205,0,1750845681,13904.653524779998,51.009548549998726,53050.8522744 2025-06-25,10:01:23.000,176,11086572,113125,0,1750845682,13904.693942639999,51.05184333000216,53050.88022288 2025-06-25,10:01:24.000,176,11086620,113045,0,1750845683,13904.666997399989,51.0447942000028,53050.83131304 2025-06-25,10:01:25.000,176,11086574,112845,0,1750845684,13904.680470019994,51.108236370004306,53050.8522744 2025-06-25,10:01:26.000,176,11086579,113005,0,1750845685,13904.673733709998,51.12938376000238,53050.83131304 2025-06-25,10:01:27.000,176,11086621,113005,0,1750845686,13904.646788469989,51.18577680000453,53050.90817136001 2025-06-25,10:01:28.000,176,11086573,113045,0,1750845687,13904.660261089994,51.1787276699979,53050.88022288 2025-06-25,10:01:29.000,176,11086592,113085,0,1750845688,13904.693942639999,51.1787276699979,53050.85926152001 2025-06-25,10:01:30.000,176,11086522,113125,0,1750845689,13904.754569429999,51.19987506000325,53050.95009408 2025-06-25,10:01:31.000,176,11086575,113285,0,1750845690,13904.741096809994,51.20692419000261,53050.95009408 2025-06-25,10:01:32.000,176,11086587,113045,0,1750845691,13904.761305739994,51.22807158000069,53050.95708120001 2025-06-25,10:01:33.000,176,11086554,113125,0,1750845692,13904.78825097999,51.21397332000197,53050.95009408 2025-06-25,10:01:34.000,176,11086629,113325,0,1750845693,13904.85561408,51.242169839999406,53051.01996528 2025-06-25,10:01:35.000,176,11086597,112965,0,1750845694,13904.862350389994,51.22102245000133,53050.93611984001 2025-06-25,10:01:36.000,176,11086552,113045,0,1750845695,13904.842141459994,51.23512071000005,53051.012978160004 2025-06-25,10:01:37.000,176,11086565,113085,0,1750845696,13904.902768249995,51.26331723000476,53051.033939520006 2025-06-25,10:01:38.000,176,11086604,113165,0,1750845697,13904.882559319994,51.242169839999406,53050.9920168 2025-06-25,10:01:39.000,176,11086606,112965,0,1750845698,13904.902768249995,51.23512071000005,53051.00599104001 2025-06-25,10:01:40.000,176,11086585,113085,0,1750845699,13904.87582301,51.22807158000069,53050.9920168 2025-06-25,10:01:41.000,176,11086558,113405,0,1750845700,13904.963395039995,51.27741549000348,53051.04092664 2025-06-25,10:01:42.000,176,11086622,113125,0,1750845701,13905.003812899995,51.22807158000069,53051.082849360006 2025-06-25,10:01:43.000,176,11086564,113085,0,1750845702,13905.01054920999,51.249218969998765,53051.08983648 2025-06-25,10:01:44.000,176,11086618,113205,0,1750845703,13905.01054920999,51.242169839999406,53051.082849360006 2025-06-25,10:01:45.000,176,11086543,113005,0,1750845704,13905.01054920999,51.249218969998765,53051.061888000004 2025-06-25,10:01:46.000,176,11086546,113285,0,1750845705,13905.024021829995,51.23512071000005,53051.131759200005 2025-06-25,10:01:47.000,176,11086544,113125,0,1750845706,13905.05770338,51.23512071000005,53051.10381072001 2025-06-25,10:01:48.000,176,11086584,112965,0,1750845707,13905.044230759995,51.28446462000284,53051.13874632 2025-06-25,10:01:49.000,176,11086567,113045,0,1750845708,13905.07117599999,51.23512071000005,53051.06887512 2025-06-25,10:01:50.000,176,11086608,113205,0,1750845709,13905.07791231,51.28446462000284,53051.15970768 2025-06-25,10:01:51.000,176,11086584,112965,0,1750845710,13905.07791231,51.31971026999963,53051.180669040004 2025-06-25,10:01:52.000,176,11086533,113045,0,1750845711,13905.09812124,51.31266114000027,53051.18765616 2025-06-25,10:01:53.000,176,11086550,113125,0,1750845712,13905.07117599999,51.33380852999835,53051.17368192001 2025-06-25,10:01:54.000,176,11086571,112925,0,1750845713,13905.09812124,51.298562880001555,53051.201630400006 2025-06-25,10:01:55.000,176,11086605,112925,0,1750845714,13905.084648619995,51.28446462000284,53051.22259176001 2025-06-25,10:01:56.000,176,11086587,113085,0,1750845715,13905.044230759995,51.298562880001555,53051.19464328001 2025-06-25,10:01:57.000,176,11086595,113325,0,1750845716,13904.97013134999,51.27741549000348,53051.236566 2025-06-25,10:01:58.000,176,11086553,112965,0,1750845717,13904.99034027999,51.291513750002196,53051.180669040004 2025-06-25,10:01:59.000,176,11086590,112965,0,1750845718,13904.963395039995,51.33380852999835,53051.17368192001 2025-06-25,10:02:00.000,176,11086544,113125,0,1750845719,13904.95665873,51.354955920003704,53051.1666948 2025-06-25,10:02:01.000,176,11086604,113325,0,1750845720,13904.88929562999,51.37610331000178,53051.17368192001 2025-06-25,10:02:02.000,176,11086541,112605,0,1750845721,13904.83540515,51.43954548000329,53051.19464328001 2025-06-25,10:02:03.000,176,11086620,112885,0,1750845722,13904.821932529994,51.45364374000201,53051.18765616 2025-06-25,10:02:04.000,176,11086554,112845,0,1750845723,13904.781514669994,51.51003678000416,53051.11778496 2025-06-25,10:02:05.000,176,11086564,113045,0,1750845724,13904.78825097999,51.51003678000416,53051.131759200005 2025-06-25,10:02:06.000,176,11086545,112765,0,1750845725,13904.815196219999,51.56642981999903,53051.18765616 2025-06-25,10:02:07.000,176,11086513,113285,0,1750845726,13904.781514669994,51.57347894999839,53051.17368192001 2025-06-25,10:02:08.000,176,11086563,113165,0,1750845727,13904.794987289999,51.62987199000054,53051.1666948 2025-06-25,10:02:09.000,176,11086604,112645,0,1750845728,13904.801723599994,51.60872460000246,53051.15272056001 2025-06-25,10:02:10.000,176,11086547,112965,0,1750845729,13904.88929562999,51.643970249999256,53051.14573344 2025-06-25,10:02:11.000,176,11086622,113205,0,1750845730,13904.88929562999,51.67921590000333,53051.17368192001 2025-06-25,10:02:12.000,176,11086642,113165,0,1750845731,13904.90950455999,51.707412420000765,53051.201630400006 2025-06-25,10:02:13.000,176,11086516,112965,0,1750845732,13904.91624087,51.68626503000269,53051.17368192001 2025-06-25,10:02:14.000,176,11086552,113085,0,1750845733,13904.91624087,51.693314160002046,53051.12477208001 2025-06-25,10:02:15.000,176,11086598,112925,0,1750845734,13904.97013134999,51.72855980999884,53051.19464328001 2025-06-25,10:02:16.000,176,11086565,112885,0,1750845735,13904.92971348999,51.714461550000124,53051.24355312001 2025-06-25,10:02:17.000,176,11086594,112845,0,1750845736,13904.983603969995,51.67921590000333,53051.20861752 2025-06-25,10:02:18.000,176,11086597,113125,0,1750845737,13904.99034027999,51.693314160002046,53051.236566 2025-06-25,10:02:19.000,176,11086508,113085,0,1750845738,13905.003812899995,51.72151067999948,53051.250540240006 2025-06-25,10:02:20.000,176,11086634,113005,0,1750845739,13904.99707659,51.7356089399982,53051.201630400006 2025-06-25,10:02:21.000,176,11086632,113045,0,1750845740,13905.024021829995,51.72855980999884,53051.25752736 2025-06-25,10:02:22.000,176,11086549,112925,0,1750845741,13905.01728552,51.749707200004195,53051.21560464 2025-06-25,10:02:23.000,176,11086610,112925,0,1750845742,13905.09138492999,51.78495285000099,53051.28547584 2025-06-25,10:02:24.000,176,11086572,112965,0,1750845743,13905.07791231,51.763805460002914,53051.22259176001 2025-06-25,10:02:25.000,176,11086545,112925,0,1750845744,13905.084648619995,51.80610023999907,53051.27848872 2025-06-25,10:02:26.000,176,11086528,113125,0,1750845745,13905.104857549995,51.82724763000442,53051.27150160001 2025-06-25,10:02:27.000,176,11086604,112845,0,1750845746,13905.104857549995,51.82724763000442,53051.31342432 2025-06-25,10:02:28.000,176,11086613,112845,0,1750845747,13905.15201171999,51.86249328000122,53051.250540240006 2025-06-25,10:02:29.000,176,11086588,112605,0,1750845748,13905.084648619995,51.84134589000314,53051.27150160001 2025-06-25,10:02:30.000,176,11086589,113125,0,1750845749,13905.104857549995,51.86954241000058,53051.33438568 2025-06-25,10:02:31.000,176,11086555,113085,0,1750845750,13905.11159385999,51.86249328000122,53051.3064372 2025-06-25,10:02:32.000,176,11086549,113165,0,1750845751,13905.15201171999,51.91183719000401,53051.31342432 2025-06-25,10:02:33.000,176,11086545,113005,0,1750845752,13905.165484339996,51.90478806000465,53051.35534704 2025-06-25,10:02:34.000,176,11086566,113205,0,1750845753,13905.19916589,51.90478806000465,53051.32739856 2025-06-25,10:02:35.000,176,11086588,113005,0,1750845754,13905.205902199996,51.932984580002085,53051.369321280006 2025-06-25,10:02:36.000,176,11086527,113165,0,1750845755,13905.266528989996,51.925935450002726,53051.39028264001 2025-06-25,10:02:37.000,176,11086554,113125,0,1750845756,13905.212638509991,51.883640669999295,53051.39028264001 2025-06-25,10:02:38.000,176,11086555,112965,0,1750845757,13905.253056369991,51.91888632000337,53051.43919248001 2025-06-25,10:02:39.000,176,11086555,113005,0,1750845758,13905.28000161,51.90478806000465,53051.45316672 2025-06-25,10:02:40.000,176,11086539,113285,0,1750845759,13905.320419470001,51.91183719000401,53051.41124400001 2025-06-25,10:02:41.000,176,11086556,113085,0,1750845760,13905.306946849996,51.91888632000337,53051.46015384001 2025-06-25,10:02:42.000,176,11086563,113125,0,1750845761,13905.333892089991,51.883640669999295,53051.46015384001 2025-06-25,10:02:43.000,176,11086582,113005,0,1750845762,13905.333892089991,51.86249328000122,53051.40425688 2025-06-25,10:02:44.000,176,11086627,113005,0,1750845763,13905.360837330001,51.890689799998654,53051.43919248001 2025-06-25,10:02:45.000,176,11086519,113165,0,1750845764,13905.367573639996,51.91888632000337,53051.467140960005 2025-06-25,10:02:46.000,176,11086622,113285,0,1750845765,13905.421464120001,51.83429676000378,53051.50207656 2025-06-25,10:02:47.000,176,11086543,112965,0,1750845766,13905.441673050002,51.890689799998654,53051.50207656 2025-06-25,10:02:48.000,176,11086616,113005,0,1750845767,13905.441673050002,51.883640669999295,53051.48810232001 2025-06-25,10:02:49.000,176,11086537,113245,0,1750845768,13905.475354599992,51.883640669999295,53051.53002504001 2025-06-25,10:02:50.000,176,11086584,113245,0,1750845769,13905.475354599992,51.90478806000465,53051.50906368001 2025-06-25,10:02:51.000,176,11086565,113165,0,1750845770,13905.434936739992,51.96823022999888,53051.54399928 2025-06-25,10:02:52.000,176,11086600,112885,0,1750845771,13905.448409359997,51.96118109999952,53051.50906368001 2025-06-25,10:02:53.000,176,11086569,113085,0,1750845772,13905.495563529992,51.97527935999824,53051.54399928 2025-06-25,10:02:54.000,176,11086604,113125,0,1750845773,13905.515772459992,52.01757414000167,53051.53002504001 2025-06-25,10:02:55.000,176,11086636,112965,0,1750845774,13905.509036149997,52.01052501000231,53051.537012160006 2025-06-25,10:02:56.000,176,11086580,112805,0,1750845775,13905.495563529992,52.04577065999911,53051.53002504001 2025-06-25,10:02:57.000,176,11086558,112845,0,1750845776,13905.522508770002,52.0951145700019,53051.60688336001 2025-06-25,10:02:58.000,176,11086627,113045,0,1750845777,13905.495563529992,52.13740934999805,53051.61387048 2025-06-25,10:02:59.000,176,11086580,113125,0,1750845778,13905.509036149997,52.14445848000469,53051.634831840005 2025-06-25,10:03:00.000,176,11086566,113165,0,1750845779,13905.509036149997,52.17265500000212,53051.59989624 2025-06-25,10:03:01.000,176,11086557,112925,0,1750845780,13905.542717700002,52.18675326000084,53051.62784472001 2025-06-25,10:03:02.000,176,11086521,112885,0,1750845781,13905.522508770002,52.22199891000491,53051.64880608 2025-06-25,10:03:03.000,176,11086548,113125,0,1750845782,13905.576399249992,52.25724456000171,53051.73963864 2025-06-25,10:03:04.000,176,11086549,112885,0,1750845783,13905.549454009997,52.25724456000171,53051.62784472001 2025-06-25,10:03:05.000,176,11086556,113205,0,1750845784,13905.583135560002,52.27134282000043,53051.683741680004 2025-06-25,10:03:06.000,176,11086535,113045,0,1750845785,13905.610080799997,52.27839194999979,53051.65579320001 2025-06-25,10:03:07.000,176,11086553,113045,0,1750845786,13905.630289729997,52.22199891000491,53051.65579320001 2025-06-25,10:03:08.000,176,11086564,112965,0,1750845787,13905.684180210003,52.26429369000107,53051.66278032 2025-06-25,10:03:09.000,176,11086631,113125,0,1750845788,13905.684180210003,52.3065884700045,53051.71169016 2025-06-25,10:03:10.000,176,11086603,113085,0,1750845789,13905.717861759993,52.32068673000322,53051.66976744 2025-06-25,10:03:11.000,176,11086580,113005,0,1750845790,13905.751543309998,52.327735860002576,53051.72566440001 2025-06-25,10:03:12.000,176,11086573,113125,0,1750845791,13905.744806999988,52.32068673000322,53051.73963864 2025-06-25,10:03:13.000,176,11086579,113125,0,1750845792,13905.731334379998,52.31363760000386,53051.73963864 2025-06-25,10:03:14.000,176,11086518,113085,0,1750845793,13905.785224859988,52.31363760000386,53051.73963864 2025-06-25,10:03:15.000,176,11086605,113005,0,1750845794,13905.765015929988,52.37707976999809,53051.78156136 2025-06-25,10:03:16.000,176,11086538,112965,0,1750845795,13905.751543309998,52.37003063999873,53051.78854848 2025-06-25,10:03:17.000,176,11086519,113085,0,1750845796,13905.778488549993,52.391178030004085,53051.8304712 2025-06-25,10:03:18.000,176,11086570,112965,0,1750845797,13905.805433789988,52.36298150999937,53051.79553560001 2025-06-25,10:03:19.000,176,11086582,113085,0,1750845798,13905.738070689993,52.4052762900028,53051.78854848 2025-06-25,10:03:20.000,176,11086591,113085,0,1750845799,13905.778488549993,52.43347281000024,53051.81649696 2025-06-25,10:03:21.000,176,11086567,113205,0,1750845800,13905.832379029998,52.41232542000216,53051.79553560001 2025-06-25,10:03:22.000,176,11086579,113125,0,1750845801,13905.832379029998,52.41937455000152,53051.82348408001 2025-06-25,10:03:23.000,176,11086586,112805,0,1750845802,13905.845851649989,52.43347281000024,53051.851432560004 2025-06-25,10:03:24.000,176,11086547,113165,0,1750845803,13905.879533199994,52.47576759000367,53051.85841968 2025-06-25,10:03:25.000,176,11086604,112685,0,1750845804,13905.886269509989,52.49691498000175,53051.86540680001 2025-06-25,10:03:26.000,176,11086608,113125,0,1750845805,13905.919951059994,52.48986585000239,53051.85841968 2025-06-25,10:03:27.000,176,11086529,113245,0,1750845806,13905.96710522999,52.5392097599979,53051.900342400004 2025-06-25,10:03:28.000,176,11086572,113165,0,1750845807,13905.994050469999,52.54625889000454,53051.872393920006 2025-06-25,10:03:29.000,176,11086597,113125,0,1750845808,13906.04794094999,52.574455410001974,53051.91431664001 2025-06-25,10:03:30.000,176,11086582,113005,0,1750845809,13906.08835880999,52.60970105999877,53051.94925224 2025-06-25,10:03:31.000,176,11086505,112965,0,1750845810,13906.122040359995,52.60970105999877,53051.94226512001 2025-06-25,10:03:32.000,176,11086516,113285,0,1750845811,13906.11530405,52.623799320004764,53051.935278 2025-06-25,10:03:33.000,176,11086579,112885,0,1750845812,13906.11530405,52.60970105999877,53051.921303760006 2025-06-25,10:03:34.000,176,11086603,113445,0,1750845813,13906.15572191,52.61675018999813,53051.98418784 2025-06-25,10:03:35.000,176,11086576,113085,0,1750845814,13906.142249289995,52.61675018999813,53051.99816208 2025-06-25,10:03:36.000,176,11086632,113165,0,1750845815,13906.20961238999,52.58855367000069,53051.99117496001 2025-06-25,10:03:37.000,176,11086530,113125,0,1750845816,13906.22982131999,52.58855367000069,53051.99816208 2025-06-25,10:03:38.000,176,11086611,113085,0,1750845817,13906.27697549,52.60265192999941,53051.98418784 2025-06-25,10:03:39.000,176,11086552,113045,0,1750845818,13906.35107489999,52.60970105999877,53051.96322648001 2025-06-25,10:03:40.000,176,11086642,113085,0,1750845819,13906.364547519996,52.623799320004764,53052.03309768001 2025-06-25,10:03:41.000,176,11086600,113045,0,1750845820,13906.404965379996,52.60265192999941,53052.01213632001 2025-06-25,10:03:42.000,176,11086584,112885,0,1750845821,13906.506010029996,52.63084845000412,53052.0750204 2025-06-25,10:03:43.000,176,11086569,112965,0,1750845822,13906.485801099996,52.65904497000156,53052.06104616001 2025-06-25,10:03:44.000,176,11086598,113125,0,1750845823,13906.492537409991,52.63789758000348,53052.088994640006 2025-06-25,10:03:45.000,176,11086615,113285,0,1750845824,13906.519482650001,52.63789758000348,53052.0750204 2025-06-25,10:03:46.000,176,11086574,113005,0,1750845825,13906.559900510001,52.687241489998996,53052.12393024 2025-06-25,10:03:47.000,176,11086546,113045,0,1750845826,13906.559900510001,52.70838888000435,53052.10296888 2025-06-25,10:03:48.000,176,11086623,113205,0,1750845827,13906.553164199991,52.701339749997715,53052.11694312 2025-06-25,10:03:49.000,176,11086641,112925,0,1750845828,13906.526218959996,52.736585400001786,53052.15886584001 2025-06-25,10:03:50.000,176,11086610,113045,0,1750845829,13906.526218959996,52.792978440003935,53052.19380144 2025-06-25,10:03:51.000,176,11086646,113085,0,1750845830,13906.492537409991,52.80707670000265,53052.13091736001 2025-06-25,10:03:52.000,176,11086561,112805,0,1750845831,13906.512746339991,52.80707670000265,53052.15886584001 2025-06-25,10:03:53.000,176,11086558,113085,0,1750845832,13906.553164199991,52.84937147999881,53052.19380144 2025-06-25,10:03:54.000,176,11086606,113125,0,1750845833,13906.580109440001,52.80707670000265,53052.17982720001 2025-06-25,10:03:55.000,176,11086615,113125,0,1750845834,13906.600318370001,52.82117496000137,53052.17982720001 2025-06-25,10:03:56.000,176,11086542,113125,0,1750845835,13906.580109440001,52.87051887000416,53052.20078856001 2025-06-25,10:03:57.000,176,11086578,112925,0,1750845836,13906.607054679997,52.83527322000009,53052.22873704001 2025-06-25,10:03:58.000,176,11086601,112885,0,1750845837,13906.667681469997,52.82117496000137,53052.20078856001 2025-06-25,10:03:59.000,176,11086611,113125,0,1750845838,13906.728308259997,52.8634697400048,53052.24969840001 2025-06-25,10:04:00.000,176,11086558,113285,0,1750845839,13906.735044569992,52.84232234999945,53052.22174992 2025-06-25,10:04:01.000,176,11086633,113005,0,1750845840,13906.775462429992,52.83527322000009,53052.256685520006 2025-06-25,10:04:02.000,176,11086540,113005,0,1750845841,13906.829352909997,52.750683660000504,53052.22873704001 2025-06-25,10:04:03.000,176,11086562,112965,0,1750845842,13906.856298149993,52.757732789999864,53052.19380144 2025-06-25,10:04:04.000,176,11086570,113165,0,1750845843,13906.957342799993,52.71543801000371,53052.27764688001 2025-06-25,10:04:05.000,176,11086522,113005,0,1750845844,13906.977551729993,52.743634530001145,53052.29860824001 2025-06-25,10:04:06.000,176,11086618,112925,0,1750845845,13906.977551729993,52.736585400001786,53052.27764688001 2025-06-25,10:04:07.000,176,11086606,113285,0,1750845846,13906.984288039988,52.694290619998355,53052.34053096 2025-06-25,10:04:08.000,176,11086557,113085,0,1750845847,13907.024705899988,52.687241489998996,53052.36149232 2025-06-25,10:04:09.000,176,11086537,113045,0,1750845848,13907.004496969988,52.70838888000435,53052.354505200004 2025-06-25,10:04:10.000,176,11086558,113085,0,1750845849,13906.991024349998,52.68019235999964,53052.32655672001 2025-06-25,10:04:11.000,176,11086564,113085,0,1750845850,13907.024705899988,52.694290619998355,53052.36847944001 2025-06-25,10:04:12.000,176,11086615,113125,0,1750845851,13907.058387449993,52.66609410000092,53052.354505200004 2025-06-25,10:04:13.000,176,11086644,113325,0,1750845852,13907.024705899988,52.68019235999964,53052.34751808001 2025-06-25,10:04:14.000,176,11086573,113245,0,1750845853,13907.024705899988,52.736585400001786,53052.375466560006 2025-06-25,10:04:15.000,176,11086611,113125,0,1750845854,13907.024705899988,52.743634530001145,53052.33354384 2025-06-25,10:04:16.000,176,11086599,112925,0,1750845855,13907.078596379994,52.743634530001145,53052.424376400006 2025-06-25,10:04:17.000,176,11086584,112965,0,1750845856,13907.038178519993,52.800027570003294,53052.39642792001 2025-06-25,10:04:18.000,176,11086570,113005,0,1750845857,13907.044914829989,52.792978440003935,53052.46629912001 2025-06-25,10:04:19.000,176,11086597,113165,0,1750845858,13907.038178519993,52.800027570003294,53052.39642792001 2025-06-25,10:04:20.000,176,11086602,113165,0,1750845859,13907.065123759989,52.792978440003935,53052.473286240005 2025-06-25,10:04:21.000,176,11086608,113005,0,1750845860,13907.071860069998,52.792978440003935,53052.473286240005 2025-06-25,10:04:22.000,176,11086642,113005,0,1750845861,13907.004496969988,52.85642060999817,53052.46629912001 2025-06-25,10:04:23.000,176,11086584,113245,0,1750845862,13907.011233279998,52.8634697400048,53052.48027336 2025-06-25,10:04:24.000,176,11086633,112805,0,1750845863,13907.044914829989,52.90576452000096,53052.48027336 2025-06-25,10:04:25.000,176,11086560,113125,0,1750845864,13907.017969589993,52.933961039998394,53052.473286240005 2025-06-25,10:04:26.000,176,11086573,112925,0,1750845865,13907.011233279998,52.95510843000375,53052.51520896001 2025-06-25,10:04:27.000,176,11086601,113125,0,1750845866,13907.011233279998,52.933961039998394,53052.46629912001 2025-06-25,10:04:28.000,176,11086600,113205,0,1750845867,13906.977551729993,52.976255820001825,53052.51520896001 2025-06-25,10:04:29.000,176,11086562,113245,0,1750845868,13907.004496969988,52.969206690002466,53052.51520896001 2025-06-25,10:04:30.000,176,11086604,113045,0,1750845869,13907.051651139998,52.96215756000311,53052.50123472 2025-06-25,10:04:31.000,176,11086594,112845,0,1750845870,13907.092068999998,52.919862779999676,53052.53617032001 2025-06-25,10:04:32.000,176,11086561,113005,0,1750845871,13907.098805309994,52.87756800000352,53052.522196080005 2025-06-25,10:04:33.000,176,11086565,113165,0,1750845872,13907.159432099994,52.90576452000096,53052.543157440006 2025-06-25,10:04:34.000,176,11086593,113165,0,1750845873,13907.125750549989,52.88461713000288,53052.50123472 2025-06-25,10:04:35.000,176,11086570,113285,0,1750845874,13907.152695789999,52.89166626000224,53052.5291832 2025-06-25,10:04:36.000,176,11086612,113005,0,1750845875,13907.18637733999,52.8987153900016,53052.522196080005 2025-06-25,10:04:37.000,176,11086566,113205,0,1750845876,13907.240267819994,52.8987153900016,53052.571105920004 2025-06-25,10:04:38.000,176,11086628,112845,0,1750845877,13907.26721305999,52.919862779999676,53052.53617032001 2025-06-25,10:04:39.000,176,11086557,113005,0,1750845878,13907.27394937,52.933961039998394,53052.56411880001 2025-06-25,10:04:40.000,176,11086614,113005,0,1750845879,13907.25374044,52.94101016999775,53052.55014456 2025-06-25,10:04:41.000,176,11086604,113125,0,1750845880,13907.30763091999,52.919862779999676,53052.592067280006 2025-06-25,10:04:42.000,176,11086606,112645,0,1750845881,13907.32783984999,52.919862779999676,53052.57809304 2025-06-25,10:04:43.000,176,11086619,113365,0,1750845882,13907.36825770999,52.94805930000439,53052.63399000001 2025-06-25,10:04:44.000,176,11086580,113005,0,1750845883,13907.34804877999,52.90576452000096,53052.61302864001 2025-06-25,10:04:45.000,176,11086653,113125,0,1750845884,13907.361521399995,52.933961039998394,53052.64796424 2025-06-25,10:04:46.000,176,11086638,113085,0,1750845885,13907.361521399995,52.87756800000352,53052.58508016001 2025-06-25,10:04:47.000,176,11086600,112965,0,1750845886,13907.43562081,52.85642060999817,53052.62001576 2025-06-25,10:04:48.000,176,11086642,113005,0,1750845887,13907.43562081,52.82822409000073,53052.62001576 2025-06-25,10:04:49.000,176,11086565,113125,0,1750845888,13907.44909342999,52.800027570003294,53052.62001576 2025-06-25,10:04:50.000,176,11086531,113285,0,1750845889,13907.47603867,52.77183104999858,53052.592067280006 2025-06-25,10:04:51.000,176,11086650,113085,0,1750845890,13907.55013807999,52.687241489998996,53052.63399000001 2025-06-25,10:04:52.000,176,11086551,112845,0,1750845891,13907.523192839995,52.623799320004764,53052.53617032001 2025-06-25,10:04:53.000,176,11086582,113125,0,1750845892,13907.53666546,52.58150454000133,53052.592067280006 2025-06-25,10:04:54.000,176,11086565,113125,0,1750845893,13907.55013807999,52.525111499999184,53052.62700288 2025-06-25,10:04:55.000,176,11086593,112965,0,1750845894,13907.563610699995,52.461669329997676,53052.60604152 2025-06-25,10:04:56.000,176,11086581,113245,0,1750845895,13907.57034700999,52.42642368000088,53052.61302864001 2025-06-25,10:04:57.000,176,11086643,113165,0,1750845896,13907.583819629996,52.341834120001295,53052.63399000001 2025-06-25,10:04:58.000,176,11086568,113365,0,1750845897,13907.59055593999,52.334784990001936,53052.5990544 2025-06-25,10:04:59.000,176,11086554,113285,0,1750845898,13907.604028559996,52.25019543000235,53052.63399000001 2025-06-25,10:05:00.000,176,11086560,113245,0,1750845899,13907.55687439,52.23609717000363,53052.60604152 2025-06-25,10:05:01.000,176,11086612,113165,0,1750845900,13907.604028559996,52.18675326000084,53052.640977120005 2025-06-25,10:05:02.000,176,11086564,113085,0,1750845901,13907.563610699995,52.13740934999805,53052.63399000001 2025-06-25,10:05:03.000,176,11086623,113165,0,1750845902,13907.51645653,52.12331108999933,53052.58508016001 2025-06-25,10:05:04.000,176,11086571,113005,0,1750845903,13907.563610699995,52.0951145700019,53052.592067280006 2025-06-25,10:05:05.000,176,11086632,113125,0,1750845904,13907.46930235999,52.059868919997825,53052.5990544 2025-06-25,10:05:06.000,176,11086619,113005,0,1750845905,13907.4962476,52.03872152999975,53052.6689256 2025-06-25,10:05:07.000,176,11086589,112885,0,1750845906,13907.4962476,51.99642675000359,53052.66193848001 2025-06-25,10:05:08.000,176,11086618,113085,0,1750845907,13907.46930235999,51.99642675000359,53052.62001576 2025-06-25,10:05:09.000,176,11086578,113045,0,1750845908,13907.42888449999,51.989377620004234,53052.57809304 2025-06-25,10:05:10.000,176,11086553,113005,0,1750845909,13907.42888449999,51.95413197000016,53052.592067280006 2025-06-25,10:05:11.000,176,11086589,112925,0,1750845910,13907.39520295,51.86954241000058,53052.58508016001 2025-06-25,10:05:12.000,176,11086611,113165,0,1750845911,13907.40867556999,51.80610023999907,53052.63399000001 2025-06-25,10:05:13.000,176,11086626,112765,0,1750845912,13907.361521399995,51.82724763000442,53052.5990544 2025-06-25,10:05:14.000,176,11086617,112925,0,1750845913,13907.42888449999,51.77790372000163,53052.57809304 2025-06-25,10:05:15.000,176,11086574,113285,0,1750845914,13907.37499402,51.763805460002914,53052.56411880001 2025-06-25,10:05:16.000,176,11086589,113245,0,1750845915,13907.32783984999,51.714461550000124,53052.55014456 2025-06-25,10:05:17.000,176,11086611,113085,0,1750845916,13907.2941583,51.700363290001405,53052.57809304 2025-06-25,10:05:18.000,176,11086575,113085,0,1750845917,13907.28742198999,51.651019379998615,53052.51520896001 2025-06-25,10:05:19.000,176,11086584,113165,0,1750845918,13907.31436723,51.6369211199999,53052.50123472 2025-06-25,10:05:20.000,176,11086584,113125,0,1750845919,13907.26721305999,51.6016754700031,53052.543157440006 2025-06-25,10:05:21.000,176,11086559,113205,0,1750845920,13907.220058889994,51.58052807999775,53052.53617032001 2025-06-25,10:05:22.000,176,11086586,113285,0,1750845921,13907.179641029994,51.55938068999967,53052.5291832 2025-06-25,10:05:23.000,176,11086584,113005,0,1750845922,13907.145959479989,51.57347894999839,53052.49424760001 2025-06-25,10:05:24.000,176,11086618,112965,0,1750845923,13907.112277929999,51.55233156000031,53052.53617032001 2025-06-25,10:05:25.000,176,11086535,113125,0,1750845924,13907.058387449993,51.57347894999839,53052.50123472 2025-06-25,10:05:26.000,176,11086587,113045,0,1750845925,13907.038178519993,51.58757721000438,53052.50123472 2025-06-25,10:05:27.000,176,11086598,113285,0,1750845926,13906.984288039988,51.59462634000374,53052.3894408 2025-06-25,10:05:28.000,176,11086590,113125,0,1750845927,13907.004496969988,51.531184170002234,53052.46629912001 2025-06-25,10:05:29.000,176,11086546,113045,0,1750845928,13906.991024349998,51.517085910003516,53052.424376400006 2025-06-25,10:05:30.000,176,11086600,113085,0,1750845929,13906.964079109988,51.5029876500048,53052.41738928001 2025-06-25,10:05:31.000,176,11086599,113045,0,1750845930,13906.943870179988,51.517085910003516,53052.43136352 2025-06-25,10:05:32.000,176,11086594,113125,0,1750845931,13906.943870179988,51.474791130000085,53052.3894408 2025-06-25,10:05:33.000,176,11086636,113005,0,1750845932,13906.970815419998,51.44659461000265,53052.39642792001 2025-06-25,10:05:34.000,176,11086630,113005,0,1750845933,13906.984288039988,51.481840259999444,53052.3894408 2025-06-25,10:05:35.000,176,11086564,113085,0,1750845934,13906.923661249988,51.39725069999986,53052.33354384 2025-06-25,10:05:36.000,176,11086609,113085,0,1750845935,13906.950606489998,51.43954548000329,53052.305595360005 2025-06-25,10:05:37.000,176,11086639,113245,0,1750845936,13906.883243390002,51.45364374000201,53052.375466560006 2025-06-25,10:05:38.000,176,11086557,113165,0,1750845937,13906.869770769998,51.41134895999858,53052.33354384 2025-06-25,10:05:39.000,176,11086597,113005,0,1750845938,13906.896716009993,51.43249635000393,53052.33354384 2025-06-25,10:05:40.000,176,11086560,112885,0,1750845939,13906.876507079993,51.3902015700005,53052.31258248 2025-06-25,10:05:41.000,176,11086600,112965,0,1750845940,13906.889979699998,51.43249635000393,53052.34053096 2025-06-25,10:05:42.000,176,11086641,113125,0,1750845941,13906.863034460002,51.40429982999922,53052.31258248 2025-06-25,10:05:43.000,176,11086614,113045,0,1750845942,13906.876507079993,51.43954548000329,53052.32655672001 2025-06-25,10:05:44.000,176,11086564,113045,0,1750845943,13906.876507079993,51.39725069999986,53052.29162112 2025-06-25,10:05:45.000,176,11086624,113245,0,1750845944,13906.903452320003,51.3902015700005,53052.256685520006 2025-06-25,10:05:46.000,176,11086616,112965,0,1750845945,13906.869770769998,51.40429982999922,53052.32655672001 2025-06-25,10:05:47.000,176,11086668,113005,0,1750845946,13906.829352909997,51.3902015700005,53052.29860824001 2025-06-25,10:05:48.000,176,11086650,113085,0,1750845947,13906.836089219993,51.39725069999986,53052.27065976 2025-06-25,10:05:49.000,176,11086575,113205,0,1750845948,13906.836089219993,51.40429982999922,53052.22174992 2025-06-25,10:05:50.000,176,11086624,113085,0,1750845949,13906.782198740002,51.354955920003704,53052.27065976 2025-06-25,10:05:51.000,176,11086560,113245,0,1750845950,13906.782198740002,51.37610331000178,53052.24271128 2025-06-25,10:05:52.000,176,11086596,113245,0,1750845951,13906.768726119997,51.36200505000306,53052.235724160004 2025-06-25,10:05:53.000,176,11086578,113125,0,1750845952,13906.755253499992,51.34085765999771,53052.235724160004 2025-06-25,10:05:54.000,176,11086657,113165,0,1750845953,13906.735044569992,51.31971026999963,53052.20078856001 2025-06-25,10:05:55.000,176,11086600,113045,0,1750845954,13906.761989810002,51.31971026999963,53052.186814320004 2025-06-25,10:05:56.000,176,11086578,113085,0,1750845955,13906.681154090002,51.34085765999771,53052.22174992 2025-06-25,10:05:57.000,176,11086574,112965,0,1750845956,13906.667681469997,51.34085765999771,53052.207775680006 2025-06-25,10:05:58.000,176,11086620,112725,0,1750845957,13906.681154090002,51.34085765999771,53052.10995600001 2025-06-25,10:05:59.000,176,11086639,113165,0,1750845958,13906.620527300001,51.31266114000027,53052.17284008 2025-06-25,10:06:00.000,176,11086572,113085,0,1750845959,13906.607054679997,51.31266114000027,53052.1448916 2025-06-25,10:06:01.000,176,11086614,112965,0,1750845960,13906.580109440001,51.347906790004345,53052.09598176 2025-06-25,10:06:02.000,176,11086591,113085,0,1750845961,13906.573373129992,51.354955920003704,53052.11694312 2025-06-25,10:06:03.000,176,11086566,113125,0,1750845962,13906.539691580001,51.33380852999835,53052.088994640006 2025-06-25,10:06:04.000,176,11086553,113085,0,1750845963,13906.566636819996,51.31971026999963,53052.137904480005 2025-06-25,10:06:05.000,176,11086603,113125,0,1750845964,13906.573373129992,51.28446462000284,53052.1448916 2025-06-25,10:06:06.000,176,11086567,113325,0,1750845965,13906.532955269991,51.31266114000027,53052.137904480005 2025-06-25,10:06:07.000,176,11086593,113045,0,1750845966,13906.580109440001,51.31971026999963,53052.08200752001 2025-06-25,10:06:08.000,176,11086605,113165,0,1750845967,13906.613790989992,51.298562880001555,53052.08200752001 2025-06-25,10:06:09.000,176,11086588,113245,0,1750845968,13906.553164199991,51.31266114000027,53052.0750204 2025-06-25,10:06:10.000,176,11086644,113005,0,1750845969,13906.539691580001,51.28446462000284,53052.05405904 2025-06-25,10:06:11.000,176,11086635,113045,0,1750845970,13906.546427889996,51.31971026999963,53052.03309768001 2025-06-25,10:06:12.000,176,11086586,113125,0,1750845971,13906.539691580001,51.298562880001555,53051.99117496001 2025-06-25,10:06:13.000,176,11086548,113125,0,1750845972,13906.526218959996,51.291513750002196,53052.03309768001 2025-06-25,10:06:14.000,176,11086562,112765,0,1750845973,13906.580109440001,51.27036636000412,53052.019123440004 2025-06-25,10:06:15.000,176,11086553,113045,0,1750845974,13906.559900510001,51.23512071000005,53052.040084800006 2025-06-25,10:06:16.000,176,11086555,113205,0,1750845975,13906.526218959996,51.242169839999406,53052.040084800006 2025-06-25,10:06:17.000,176,11086543,113245,0,1750845976,13906.546427889996,51.22102245000133,53052.06104616001 2025-06-25,10:06:18.000,176,11086586,113045,0,1750845977,13906.546427889996,51.20692419000261,53052.04707192 2025-06-25,10:06:19.000,176,11086544,112885,0,1750845978,13906.512746339991,51.15758027999982,53051.98418784 2025-06-25,10:06:20.000,176,11086612,113085,0,1750845979,13906.506010029996,51.15758027999982,53051.94226512001 2025-06-25,10:06:21.000,176,11086631,113045,0,1750845980,13906.519482650001,51.1787276699979,53051.95623936 2025-06-25,10:06:22.000,176,11086613,113125,0,1750845981,13906.492537409991,51.122334630003024,53051.94925224 2025-06-25,10:06:23.000,176,11086574,113205,0,1750845982,13906.472328479991,51.1434820200011,53051.99117496001 2025-06-25,10:06:24.000,176,11086637,113125,0,1750845983,13906.445383239996,51.115285500003665,53051.935278 2025-06-25,10:06:25.000,176,11086623,113365,0,1750845984,13906.445383239996,51.115285500003665,53051.921303760006 2025-06-25,10:06:26.000,176,11086576,112965,0,1750845985,13906.43864693,51.05184333000216,53051.94925224 2025-06-25,10:06:27.000,176,11086565,113245,0,1750845986,13906.41170168999,51.00249941999937,53051.95623936 2025-06-25,10:06:28.000,176,11086588,113165,0,1750845987,13906.41170168999,50.96020464000321,53051.94925224 2025-06-25,10:06:29.000,176,11086598,113125,0,1750845988,13906.364547519996,50.9320081199985,53051.91431664001 2025-06-25,10:06:30.000,176,11086562,113045,0,1750845989,13906.39149275999,50.93905724999786,53051.900342400004 2025-06-25,10:06:31.000,176,11086615,112965,0,1750845990,13906.324129659995,50.85446768999827,53051.85841968 2025-06-25,10:06:32.000,176,11086580,112965,0,1750845991,13906.303920729995,50.847418559998914,53051.84444544001 2025-06-25,10:06:33.000,176,11086548,113285,0,1750845992,13906.263502869995,50.847418559998914,53051.8304712 2025-06-25,10:06:34.000,176,11086570,113205,0,1750845993,13906.283711799995,50.75577986999997,53051.86540680001 2025-06-25,10:06:35.000,176,11086604,112965,0,1750845994,13906.27023917999,50.713485090003815,53051.83745832 2025-06-25,10:06:36.000,176,11086552,113125,0,1750845995,13906.25003024999,50.713485090003815,53051.83745832 2025-06-25,10:06:37.000,176,11086592,112925,0,1750845996,13906.25003024999,50.650042920002306,53051.81649696 2025-06-25,10:06:38.000,176,11086623,112845,0,1750845997,13906.22982131999,50.657092050001665,53051.78156136 2025-06-25,10:06:39.000,176,11086626,113085,0,1750845998,13906.19613977,50.62184640000487,53051.78156136 2025-06-25,10:06:40.000,176,11086571,113125,0,1750845999,13906.202876079995,50.650042920002306,53051.7606 2025-06-25,10:06:41.000,176,11086591,112885,0,1750846000,13906.17593084,50.650042920002306,53051.7606 2025-06-25,10:06:42.000,176,11086569,113285,0,1750846001,13906.15572191,50.671190310000384,53051.71867728 2025-06-25,10:06:43.000,176,11086571,113325,0,1750846002,13906.14898559999,50.671190310000384,53051.753612880006 2025-06-25,10:06:44.000,176,11086597,113165,0,1750846003,13906.11530405,50.69233769999846,53051.7606 2025-06-25,10:06:45.000,176,11086622,113205,0,1750846004,13906.08835880999,50.664141180001025,53051.753612880006 2025-06-25,10:06:46.000,176,11086545,113125,0,1750846005,13906.05467726,50.69938682999782,53051.71169016 2025-06-25,10:06:47.000,176,11086614,113125,0,1750846006,13906.04794094999,50.69938682999782,53051.732651520004 2025-06-25,10:06:48.000,176,11086647,113125,0,1750846007,13906.034468329999,50.73463248000189,53051.69771592001 2025-06-25,10:06:49.000,176,11086572,113085,0,1750846008,13906.020995709994,50.74168161000125,53051.72566440001 2025-06-25,10:06:50.000,176,11086535,112845,0,1750846009,13906.061413569994,50.74873074000061,53051.67675456001 2025-06-25,10:06:51.000,176,11086575,113285,0,1750846010,13906.08835880999,50.78397639000468,53051.704703040006 2025-06-25,10:06:52.000,176,11086613,113205,0,1750846011,13906.07488619,50.77692725999805,53051.66976744 2025-06-25,10:06:53.000,176,11086560,113125,0,1750846012,13906.122040359995,50.77692725999805,53051.65579320001 2025-06-25,10:06:54.000,176,11086578,113125,0,1750846013,13906.10856773999,50.79102552000404,53051.65579320001 2025-06-25,10:06:55.000,176,11086603,113165,0,1750846014,13906.142249289995,50.76282899999933,53051.62784472001 2025-06-25,10:06:56.000,176,11086583,112885,0,1750846015,13906.16919452999,50.76987812999869,53051.64880608 2025-06-25,10:06:57.000,176,11086602,113085,0,1750846016,13906.13551298,50.74873074000061,53051.67675456001 2025-06-25,10:06:58.000,176,11086611,112805,0,1750846017,13906.16919452999,50.720534220003174,53051.71169016 2025-06-25,10:06:59.000,176,11086597,113045,0,1750846018,13906.202876079995,50.69938682999782,53051.6907288 2025-06-25,10:07:00.000,176,11086549,113005,0,1750846019,13906.22982131999,50.6852885699991,53051.6907288 2025-06-25,10:07:01.000,176,11086641,113085,0,1750846020,13906.25676656,50.657092050001665,53051.66278032 2025-06-25,10:07:02.000,176,11086606,113245,0,1750846021,13906.31739335,50.57955162000144,53051.6208576 2025-06-25,10:07:03.000,176,11086589,113165,0,1750846022,13906.31739335,50.55840423000336,53051.704703040006 2025-06-25,10:07:04.000,176,11086559,113005,0,1750846023,13906.31739335,50.52315857999929,53051.66278032 2025-06-25,10:07:05.000,176,11086618,112845,0,1750846024,13906.35781121,50.487912930002494,53051.65579320001 2025-06-25,10:07:06.000,176,11086575,112765,0,1750846025,13906.35107489999,50.45971640999778,53051.683741680004 2025-06-25,10:07:07.000,176,11086596,112925,0,1750846026,13906.35781121,50.45266727999842,53051.72566440001 2025-06-25,10:07:08.000,176,11086550,113205,0,1750846027,13906.35781121,50.38922511000419,53051.683741680004 2025-06-25,10:07:09.000,176,11086572,112965,0,1750846028,13906.29718442,50.40332337000291,53051.71169016 2025-06-25,10:07:10.000,176,11086545,112925,0,1750846029,13906.324129659995,50.40332337000291,53051.6907288 2025-06-25,10:07:11.000,176,11086592,113085,0,1750846030,13906.35107489999,50.33283207000204,53051.683741680004 2025-06-25,10:07:12.000,176,11086526,113005,0,1750846031,13906.37802014,50.38217598000483,53051.683741680004 2025-06-25,10:07:13.000,176,11086553,113045,0,1750846032,13906.324129659995,50.36102858999948,53051.732651520004 2025-06-25,10:07:14.000,176,11086581,112845,0,1750846033,13906.33760228,50.35397946000012,53051.683741680004 2025-06-25,10:07:15.000,176,11086602,113165,0,1750846034,13906.324129659995,50.34693033000076,53051.72566440001 2025-06-25,10:07:16.000,176,11086562,113045,0,1750846035,13906.29718442,50.36807771999884,53051.683741680004 2025-06-25,10:07:17.000,176,11086570,112845,0,1750846036,13906.263502869995,50.38217598000483,53051.683741680004 2025-06-25,10:07:18.000,176,11086621,112925,0,1750846037,13906.27023917999,50.40332337000291,53051.66976744 2025-06-25,10:07:19.000,176,11086564,113285,0,1750846038,13906.25003024999,50.36807771999884,53051.69771592001 2025-06-25,10:07:20.000,176,11086610,113125,0,1750846039,13906.20961238999,50.40332337000291,53051.69771592001 2025-06-25,10:07:21.000,176,11086543,112845,0,1750846040,13906.223085009995,50.41742163000163,53051.6907288 2025-06-25,10:07:22.000,176,11086615,113285,0,1750846041,13906.23655763,50.44561814999906,53051.683741680004 2025-06-25,10:07:23.000,176,11086548,113005,0,1750846042,13906.223085009995,50.480863800003135,53051.683741680004 2025-06-25,10:07:24.000,176,11086645,112885,0,1750846043,13906.20961238999,50.480863800003135,53051.66976744 2025-06-25,10:07:25.000,176,11086575,112965,0,1750846044,13906.25676656,50.49496206000185,53051.65579320001 2025-06-25,10:07:26.000,176,11086596,113085,0,1750846045,13906.25676656,50.473814670003776,53051.683741680004 2025-06-25,10:07:27.000,176,11086597,113125,0,1750846046,13906.22982131999,50.46676554000442,53051.732651520004 2025-06-25,10:07:28.000,176,11086559,112885,0,1750846047,13906.25003024999,50.49496206000185,53051.71169016 2025-06-25,10:07:29.000,176,11086575,113285,0,1750846048,13906.223085009995,50.45266727999842,53051.69771592001 2025-06-25,10:07:30.000,176,11086613,113325,0,1750846049,13906.223085009995,50.46676554000442,53051.6907288 2025-06-25,10:07:31.000,176,11086603,113125,0,1750846050,13906.243293939995,50.480863800003135,53051.66278032 2025-06-25,10:07:32.000,176,11086566,113125,0,1750846051,13906.243293939995,50.51610944999993,53051.66278032 2025-06-25,10:07:33.000,176,11086570,113125,0,1750846052,13906.223085009995,50.51610944999993,53051.73963864 2025-06-25,10:07:34.000,176,11086636,113165,0,1750846053,13906.182667149995,50.50201119000121,53051.66278032 2025-06-25,10:07:35.000,176,11086524,112925,0,1750846054,13906.23655763,50.53725683999801,53051.66278032 2025-06-25,10:07:36.000,176,11086552,113085,0,1750846055,13906.223085009995,50.54430597000464,53051.6907288 2025-06-25,10:07:37.000,176,11086612,112925,0,1750846056,13906.25003024999,50.607748139998876,53051.65579320001 2025-06-25,10:07:38.000,176,11086602,113085,0,1750846057,13906.27697549,50.67823943999974,53051.66278032 2025-06-25,10:07:39.000,176,11086617,113005,0,1750846058,13906.223085009995,50.664141180001025,53051.64181896 2025-06-25,10:07:40.000,176,11086553,112925,0,1750846059,13906.23655763,50.706435960004455,53051.62784472001 2025-06-25,10:07:41.000,176,11086588,112965,0,1750846060,13906.263502869995,50.72758335000253,53051.683741680004 2025-06-25,10:07:42.000,176,11086554,112765,0,1750846061,13906.29044810999,50.77692725999805,53051.683741680004 2025-06-25,10:07:43.000,176,11086560,113085,0,1750846062,13906.27023917999,50.78397639000468,53051.6907288 2025-06-25,10:07:44.000,176,11086516,113165,0,1750846063,13906.22982131999,50.833320300000196,53051.71867728 2025-06-25,10:07:45.000,176,11086621,113125,0,1750846064,13906.25003024999,50.78397639000468,53051.69771592001 2025-06-25,10:07:46.000,176,11086591,112965,0,1750846065,13906.263502869995,50.847418559998914,53051.71169016 2025-06-25,10:07:47.000,176,11086580,112925,0,1750846066,13906.303920729995,50.847418559998914,53051.704703040006 2025-06-25,10:07:48.000,176,11086640,113285,0,1750846067,13906.31739335,50.87561508000363,53051.78156136 2025-06-25,10:07:49.000,176,11086611,113005,0,1750846068,13906.324129659995,50.91086073000042,53051.732651520004 2025-06-25,10:07:50.000,176,11086600,112925,0,1750846069,13906.31739335,50.889713340002345,53051.77457424001 2025-06-25,10:07:51.000,176,11086632,113125,0,1750846070,13906.33086596999,50.91086073000042,53051.71867728 2025-06-25,10:07:52.000,176,11086578,113325,0,1750846071,13906.35107489999,50.91086073000042,53051.73963864 2025-06-25,10:07:53.000,176,11086562,112845,0,1750846072,13906.33086596999,50.90381160000106,53051.71169016 2025-06-25,10:07:54.000,176,11086608,112525,0,1750846073,13906.324129659995,50.87561508000363,53051.67675456001 2025-06-25,10:07:55.000,176,11086540,113125,0,1750846074,13906.31739335,50.889713340002345,53051.71169016 2025-06-25,10:07:56.000,176,11086642,113085,0,1750846075,13906.324129659995,50.85446768999827,53051.71169016 2025-06-25,10:07:57.000,176,11086581,113165,0,1750846076,13906.39822907,50.90381160000106,53051.753612880006 2025-06-25,10:07:58.000,176,11086620,113045,0,1750846077,13906.418438,50.896762470001704,53051.7606 2025-06-25,10:07:59.000,176,11086572,113005,0,1750846078,13906.418438,50.882664210002986,53051.802522720005 2025-06-25,10:08:00.000,176,11086591,112765,0,1750846079,13906.41170168999,50.92495898999914,53051.77457424001 2025-06-25,10:08:01.000,176,11086592,113125,0,1750846080,13906.404965379996,50.896762470001704,53051.79553560001 2025-06-25,10:08:02.000,176,11086602,113045,0,1750846081,13906.39149275999,50.896762470001704,53051.79553560001 2025-06-25,10:08:03.000,176,11086617,112925,0,1750846082,13906.37802014,50.847418559998914,53051.80950984 2025-06-25,10:08:04.000,176,11086605,113165,0,1750846083,13906.364547519996,50.889713340002345,53051.83745832 2025-06-25,10:08:05.000,176,11086591,113005,0,1750846084,13906.35107489999,50.86856595000427,53051.8304712 2025-06-25,10:08:06.000,176,11086644,112845,0,1750846085,13906.33086596999,50.86151682000491,53051.79553560001 2025-06-25,10:08:07.000,176,11086586,113005,0,1750846086,13906.364547519996,50.889713340002345,53051.8304712 2025-06-25,10:08:08.000,176,11086577,112965,0,1750846087,13906.35107489999,50.896762470001704,53051.84444544001 2025-06-25,10:08:09.000,176,11086599,113085,0,1750846088,13906.35781121,50.87561508000363,53051.84444544001 2025-06-25,10:08:10.000,176,11086572,113045,0,1750846089,13906.37802014,50.896762470001704,53051.85841968 2025-06-25,10:08:11.000,176,11086590,112965,0,1750846090,13906.364547519996,50.91086073000042,53051.85841968 2025-06-25,10:08:12.000,176,11086560,113005,0,1750846091,13906.33760228,50.91086073000042,53051.851432560004 2025-06-25,10:08:13.000,176,11086616,112805,0,1750846092,13906.364547519996,50.91790985999978,53051.85841968 2025-06-25,10:08:14.000,176,11086572,112965,0,1750846093,13906.37128382999,50.91086073000042,53051.80950984 2025-06-25,10:08:15.000,176,11086586,113205,0,1750846094,13906.404965379996,50.91086073000042,53051.90732952 2025-06-25,10:08:16.000,176,11086557,113085,0,1750846095,13906.384756449996,50.889713340002345,53051.85841968 2025-06-25,10:08:17.000,176,11086568,112925,0,1750846096,13906.431910619991,50.882664210002986,53051.851432560004 2025-06-25,10:08:18.000,176,11086568,113325,0,1750846097,13906.425174309996,50.889713340002345,53051.83745832 2025-06-25,10:08:19.000,176,11086564,113085,0,1750846098,13906.465592169996,50.86151682000491,53051.87938104 2025-06-25,10:08:20.000,176,11086558,113045,0,1750846099,13906.465592169996,50.86151682000491,53051.83745832 2025-06-25,10:08:21.000,176,11086569,113125,0,1750846100,13906.45885586,50.833320300000196,53051.872393920006 2025-06-25,10:08:22.000,176,11086614,112885,0,1750846101,13906.47906479,50.81922204000148,53051.900342400004 2025-06-25,10:08:23.000,176,11086617,112965,0,1750846102,13906.45885586,50.82627117000084,53051.8304712 2025-06-25,10:08:24.000,176,11086575,112965,0,1750846103,13906.418438,50.81922204000148,53051.872393920006 2025-06-25,10:08:25.000,176,11086540,112685,0,1750846104,13906.445383239996,50.82627117000084,53051.91431664001 2025-06-25,10:08:26.000,176,11086542,112765,0,1750846105,13906.445383239996,50.79102552000404,53051.900342400004 2025-06-25,10:08:27.000,176,11086594,113165,0,1750846106,13906.404965379996,50.78397639000468,53051.90732952 2025-06-25,10:08:28.000,176,11086599,113125,0,1750846107,13906.364547519996,50.76987812999869,53051.87938104 2025-06-25,10:08:29.000,176,11086586,113085,0,1750846108,13906.33760228,50.79102552000404,53051.85841968 2025-06-25,10:08:30.000,176,11086591,113085,0,1750846109,13906.344338589995,50.79102552000404,53051.87938104 2025-06-25,10:08:31.000,176,11086542,113125,0,1750846110,13906.35781121,50.76987812999869,53051.91431664001 2025-06-25,10:08:32.000,176,11086616,112925,0,1750846111,13906.324129659995,50.79102552000404,53051.872393920006 2025-06-25,10:08:33.000,176,11086642,112885,0,1750846112,13906.344338589995,50.75577986999997,53051.88636816 2025-06-25,10:08:34.000,176,11086613,113045,0,1750846113,13906.27697549,50.706435960004455,53051.83745832 2025-06-25,10:08:35.000,176,11086567,113165,0,1750846114,13906.283711799995,50.74873074000061,53051.85841968 2025-06-25,10:08:36.000,176,11086622,112965,0,1750846115,13906.29718442,50.706435960004455,53051.88636816 2025-06-25,10:08:37.000,176,11086632,113325,0,1750846116,13906.29718442,50.69233769999846,53051.83745832 2025-06-25,10:08:38.000,176,11086566,112925,0,1750846117,13906.344338589995,50.62889553000423,53051.88636816 2025-06-25,10:08:39.000,176,11086624,112925,0,1750846118,13906.31065703999,50.55840423000336,53051.851432560004 2025-06-25,10:08:40.000,176,11086559,112765,0,1750846119,13906.31065703999,50.54430597000464,53051.872393920006 2025-06-25,10:08:41.000,176,11086596,112925,0,1750846120,13906.324129659995,50.50906032000057,53051.85841968 2025-06-25,10:08:42.000,176,11086621,113125,0,1750846121,13906.33086596999,50.487912930002494,53051.85841968 2025-06-25,10:08:43.000,176,11086646,112925,0,1750846122,13906.35107489999,50.45971640999778,53051.851432560004 2025-06-25,10:08:44.000,176,11086579,113125,0,1750846123,13906.33760228,50.41742163000163,53051.84444544001 2025-06-25,10:08:45.000,176,11086573,113085,0,1750846124,13906.33086596999,50.38217598000483,53051.80950984 2025-06-25,10:08:46.000,176,11086586,112925,0,1750846125,13906.33086596999,50.375126849998196,53051.851432560004 2025-06-25,10:08:47.000,176,11086567,113005,0,1750846126,13906.31065703999,50.31873381000332,53051.83745832 2025-06-25,10:08:48.000,176,11086597,113085,0,1750846127,13906.35781121,50.27643902999989,53051.8304712 2025-06-25,10:08:49.000,176,11086607,113125,0,1750846128,13906.364547519996,50.22709512000438,53051.86540680001 2025-06-25,10:08:50.000,176,11086661,113005,0,1750846129,13906.37802014,50.2411933800031,53051.82348408001 2025-06-25,10:08:51.000,176,11086569,113085,0,1750846130,13906.35107489999,50.16365295000287,53051.86540680001 2025-06-25,10:08:52.000,176,11086629,112925,0,1750846131,13906.31065703999,50.15660382000351,53051.83745832 2025-06-25,10:08:53.000,176,11086635,113045,0,1750846132,13906.25003024999,50.14250556000479,53051.87938104 2025-06-25,10:08:54.000,176,11086643,112725,0,1750846133,13906.27023917999,50.11430904000008,53051.87938104 2025-06-25,10:08:55.000,176,11086559,112765,0,1750846134,13906.23655763,50.079063390003284,53051.851432560004 2025-06-25,10:08:56.000,176,11086579,113125,0,1750846135,13906.19613977,50.022670350001135,53051.84444544001 2025-06-25,10:08:57.000,176,11086631,113125,0,1750846136,13906.16919452999,49.966277309998986,53051.83745832 2025-06-25,10:08:58.000,176,11086604,113125,0,1750846137,13906.202876079995,49.94512992000091,53051.76758712 2025-06-25,10:08:59.000,176,11086560,113245,0,1750846138,13906.15572191,49.94512992000091,53051.77457424001 2025-06-25,10:09:00.000,176,11086601,112805,0,1750846139,13906.09509512,49.94512992000091,53051.7606 2025-06-25,10:09:01.000,176,11086635,113285,0,1750846140,13906.081622499994,49.902835140004754,53051.77457424001 2025-06-25,10:09:02.000,176,11086527,113165,0,1750846141,13906.034468329999,49.8816877499994,53051.77457424001 2025-06-25,10:09:03.000,176,11086594,112965,0,1750846142,13906.041204639994,49.8816877499994,53051.71867728 2025-06-25,10:09:04.000,176,11086638,113125,0,1750846143,13905.980577849994,49.86054036000132,53051.732651520004 2025-06-25,10:09:05.000,176,11086597,112805,0,1750846144,13905.960368919994,49.83234384000389,53051.6907288 2025-06-25,10:09:06.000,176,11086612,113085,0,1750846145,13905.893005819999,49.839392970003246,53051.704703040006 2025-06-25,10:09:07.000,176,11086571,112885,0,1750846146,13905.839115339993,49.81824557999789,53051.6907288 2025-06-25,10:09:08.000,176,11086637,112925,0,1750846147,13905.785224859988,49.804147319999174,53051.66278032 2025-06-25,10:09:09.000,176,11086597,112725,0,1750846148,13905.724598069988,49.81119644999853,53051.61387048 2025-06-25,10:09:10.000,176,11086608,113125,0,1750846149,13905.704389140003,49.797098189999815,53051.64880608 2025-06-25,10:09:11.000,176,11086647,112885,0,1750846150,13905.670707589998,49.76890167000238,53051.62784472001 2025-06-25,10:09:12.000,176,11086646,113045,0,1750846151,13905.663971280002,49.790049060000456,53051.5509864 2025-06-25,10:09:13.000,176,11086610,112805,0,1750846152,13905.616817109993,49.740705149997666,53051.57893488001 2025-06-25,10:09:14.000,176,11086637,113245,0,1750846153,13905.657234969993,49.71955775999959,53051.564960640004 2025-06-25,10:09:15.000,176,11086570,113005,0,1750846154,13905.690916519998,49.670213850004075,53051.54399928 2025-06-25,10:09:16.000,176,11086674,112885,0,1750846155,13905.630289729997,49.663164720004715,53051.47412808 2025-06-25,10:09:17.000,176,11086622,113205,0,1750846156,13905.690916519998,49.65611558999808,53051.4811152 2025-06-25,10:09:18.000,176,11086543,112965,0,1750846157,13905.616817109993,49.64906645999872,53051.45316672 2025-06-25,10:09:19.000,176,11086608,112805,0,1750846158,13905.616817109993,49.578575159997854,53051.47412808 2025-06-25,10:09:20.000,176,11086549,113285,0,1750846159,13905.623553420002,49.564476899999136,53051.41124400001 2025-06-25,10:09:21.000,176,11086634,113085,0,1750846160,13905.610080799997,49.59267342000385,53051.46015384001 2025-06-25,10:09:22.000,176,11086608,113085,0,1750846161,13905.610080799997,49.49398559999827,53051.38329552 2025-06-25,10:09:23.000,176,11086646,113165,0,1750846162,13905.637026039993,49.48693646999891,53051.41124400001 2025-06-25,10:09:24.000,176,11086623,112965,0,1750846163,13905.589871869997,49.45169082000211,53051.36233416001 2025-06-25,10:09:25.000,176,11086538,112845,0,1750846164,13905.549454009997,49.47988733999955,53051.397269760004 2025-06-25,10:09:26.000,176,11086638,112925,0,1750846165,13905.576399249992,49.45169082000211,53051.32041144001 2025-06-25,10:09:27.000,176,11086640,113045,0,1750846166,13905.583135560002,49.42349430000468,53051.33438568 2025-06-25,10:09:28.000,176,11086596,112925,0,1750846167,13905.542717700002,49.45873995000147,53051.32739856 2025-06-25,10:09:29.000,176,11086632,113125,0,1750846168,13905.509036149997,49.444641690002754,53051.3064372 2025-06-25,10:09:30.000,176,11086603,113045,0,1750846169,13905.535981389992,49.45169082000211,53051.299450080005 2025-06-25,10:09:31.000,176,11086585,113085,0,1750846170,13905.515772459992,49.48693646999891,53051.229578880004 2025-06-25,10:09:32.000,176,11086622,112965,0,1750846171,13905.461881980002,49.47283821000019,53051.25752736 2025-06-25,10:09:33.000,176,11086622,113085,0,1750846172,13905.441673050002,49.48693646999891,53051.229578880004 2025-06-25,10:09:34.000,176,11086612,112685,0,1750846173,13905.441673050002,49.47283821000019,53051.21560464 2025-06-25,10:09:35.000,176,11086567,113085,0,1750846174,13905.381046260001,49.52218212000298,53051.201630400006 2025-06-25,10:09:36.000,176,11086573,113125,0,1750846175,13905.394518879992,49.51513299000362,53051.14573344 2025-06-25,10:09:37.000,176,11086607,112885,0,1750846176,13905.327155779996,49.59267342000385,53051.13874632 2025-06-25,10:09:38.000,176,11086614,113285,0,1750846177,13905.266528989996,49.606771680002566,53051.13874632 2025-06-25,10:09:39.000,176,11086586,113205,0,1750846178,13905.25979268,49.59267342000385,53051.17368192001 2025-06-25,10:09:40.000,176,11086637,112965,0,1750846179,13905.226111129996,49.64201732999936,53051.19464328001 2025-06-25,10:09:41.000,176,11086634,112845,0,1750846180,13905.17895696,49.663164720004715,53051.18765616 2025-06-25,10:09:42.000,176,11086635,113205,0,1750846181,13905.125066479995,49.69136124000215,53051.13874632 2025-06-25,10:09:43.000,176,11086587,112845,0,1750846182,13905.15201171999,49.76890167000238,53051.11079784 2025-06-25,10:09:44.000,176,11086581,113285,0,1750846183,13905.09812124,49.7829999300011,53051.19464328001 2025-06-25,10:09:45.000,176,11086576,113085,0,1750846184,13905.09138492999,49.804147319999174,53051.13874632 2025-06-25,10:09:46.000,176,11086606,112925,0,1750846185,13905.11833017,49.76890167000238,53051.13874632 2025-06-25,10:09:47.000,176,11086657,113165,0,1750846186,13905.145275409996,49.7829999300011,53051.0968236 2025-06-25,10:09:48.000,176,11086621,113125,0,1750846187,13905.15201171999,49.76185254000302,53051.05490088001 2025-06-25,10:09:49.000,176,11086644,112765,0,1750846188,13905.165484339996,49.77595080000174,53051.082849360006 2025-06-25,10:09:50.000,176,11086580,113045,0,1750846189,13905.185693269996,49.76185254000302,53051.00599104001 2025-06-25,10:09:51.000,176,11086615,113165,0,1750846190,13905.21937482,49.7477542800043,53051.012978160004 2025-06-25,10:09:52.000,176,11086574,113245,0,1750846191,13905.25979268,49.71955775999959,53051.012978160004 2025-06-25,10:09:53.000,176,11086595,113045,0,1750846192,13905.313683159991,49.69136124000215,53050.97105544 2025-06-25,10:09:54.000,176,11086576,113125,0,1750846193,13905.367573639996,49.64201732999936,53050.9221456 2025-06-25,10:09:55.000,176,11086594,113045,0,1750846194,13905.401255190001,49.69841037000151,53051.01996528 2025-06-25,10:09:56.000,176,11086572,113085,0,1750846195,13905.374309949992,49.71250863000023,53050.95708120001 2025-06-25,10:09:57.000,176,11086641,113085,0,1750846196,13905.347364709996,49.677262980003434,53050.97105544 2025-06-25,10:09:58.000,176,11086637,112965,0,1750846197,13905.354101019992,49.677262980003434,53050.95708120001 2025-06-25,10:09:59.000,176,11086628,113125,0,1750846198,13905.340628400001,49.75480341000366,53050.97804256 2025-06-25,10:10:00.000,176,11086666,113245,0,1750846199,13905.327155779996,49.72660688999895,53050.92913272 2025-06-25,10:10:01.000,176,11086610,113045,0,1750846200,13905.320419470001,49.77595080000174,53050.95708120001 2025-06-25,10:10:02.000,176,11086575,113125,0,1750846201,13905.320419470001,49.846442100002605,53050.95009408 2025-06-25,10:10:03.000,176,11086556,112925,0,1750846202,13905.273265299991,49.846442100002605,53050.87323576 2025-06-25,10:10:04.000,176,11086608,113165,0,1750846203,13905.28000161,49.8816877499994,53050.8522744 2025-06-25,10:10:05.000,176,11086538,112965,0,1750846204,13905.246320059996,49.91693340000347,53050.866248640006 2025-06-25,10:10:06.000,176,11086583,113045,0,1750846205,13905.23958375,49.88873687999876,53050.78939032001 2025-06-25,10:10:07.000,176,11086561,113005,0,1750846206,13905.293474229991,49.9944738300037,53050.81733880001 2025-06-25,10:10:08.000,176,11086578,113165,0,1750846207,13905.293474229991,50.022670350001135,53050.866248640006 2025-06-25,10:10:09.000,176,11086542,113125,0,1750846208,13905.246320059996,49.980375569997705,53050.83131304 2025-06-25,10:10:10.000,176,11086596,113005,0,1750846209,13905.246320059996,49.98742470000434,53050.81733880001 2025-06-25,10:10:11.000,176,11086629,113085,0,1750846210,13905.23958375,50.015621220001776,53050.78939032001 2025-06-25,10:10:12.000,176,11086619,113045,0,1750846211,13905.226111129996,49.980375569997705,53050.81733880001 2025-06-25,10:10:13.000,176,11086644,113005,0,1750846212,13905.23958375,49.966277309998986,53050.75445472 2025-06-25,10:10:14.000,176,11086589,112965,0,1750846213,13905.266528989996,49.973326439998345,53050.76144184 2025-06-25,10:10:15.000,176,11086562,113285,0,1750846214,13905.266528989996,50.00857209000242,53050.726506240004 2025-06-25,10:10:16.000,176,11086623,113085,0,1750846215,13905.313683159991,49.966277309998986,53050.68458352 2025-06-25,10:10:17.000,176,11086634,112925,0,1750846216,13905.300210540001,49.980375569997705,53050.73349336 2025-06-25,10:10:18.000,176,11086590,113005,0,1750846217,13905.306946849996,49.93808079000155,53050.698557760006 2025-06-25,10:10:19.000,176,11086588,112845,0,1750846218,13905.286737919996,49.92398253000283,53050.70554488 2025-06-25,10:10:20.000,176,11086580,113285,0,1750846219,13905.313683159991,49.91693340000347,53050.68458352 2025-06-25,10:10:21.000,176,11086590,112925,0,1750846220,13905.28000161,49.88873687999876,53050.66362216 2025-06-25,10:10:22.000,176,11086549,113125,0,1750846221,13905.25979268,49.8816877499994,53050.66362216 2025-06-25,10:10:23.000,176,11086643,112845,0,1750846222,13905.253056369991,49.86758949000068,53050.698557760006 2025-06-25,10:10:24.000,176,11086591,112965,0,1750846223,13905.246320059996,49.902835140004754,53050.628686560005 2025-06-25,10:10:25.000,176,11086586,112965,0,1750846224,13905.266528989996,49.902835140004754,53050.6077252 2025-06-25,10:10:26.000,176,11086641,113125,0,1750846225,13905.25979268,49.902835140004754,53050.64964792001 2025-06-25,10:10:27.000,176,11086560,112765,0,1750846226,13905.212638509991,49.86054036000132,53050.58676384 2025-06-25,10:10:28.000,176,11086601,112845,0,1750846227,13905.253056369991,49.86758949000068,53050.58676384 2025-06-25,10:10:29.000,176,11086632,113125,0,1750846228,13905.246320059996,49.853491230001964,53050.60073808001 2025-06-25,10:10:30.000,176,11086626,113085,0,1750846229,13905.212638509991,49.839392970003246,53050.537854 2025-06-25,10:10:31.000,176,11086576,112925,0,1750846230,13905.21937482,49.83234384000389,53050.558815360004 2025-06-25,10:10:32.000,176,11086594,112965,0,1750846231,13905.23958375,49.839392970003246,53050.47496992 2025-06-25,10:10:33.000,176,11086584,112645,0,1750846232,13905.23958375,49.846442100002605,53050.50291840001 2025-06-25,10:10:34.000,176,11086625,112925,0,1750846233,13905.23958375,49.87463862000004,53050.50291840001 2025-06-25,10:10:35.000,176,11086568,113045,0,1750846234,13905.212638509991,49.95217905000027,53050.45400856001 2025-06-25,10:10:36.000,176,11086636,113125,0,1750846235,13905.19916589,49.86758949000068,53050.44003432 2025-06-25,10:10:37.000,176,11086584,113085,0,1750846236,13905.165484339996,49.88873687999876,53050.41907296 2025-06-25,10:10:38.000,176,11086651,113125,0,1750846237,13905.15201171999,49.91693340000347,53050.412085840006 2025-06-25,10:10:39.000,176,11086587,113205,0,1750846238,13905.11833017,49.92398253000283,53050.38413736001 2025-06-25,10:10:40.000,176,11086623,113045,0,1750846239,13905.07117599999,49.95217905000027,53050.37016312 2025-06-25,10:10:41.000,176,11086538,113045,0,1750846240,13905.05770338,49.95922817999963,53050.37016312 2025-06-25,10:10:42.000,176,11086650,113125,0,1750846241,13905.084648619995,49.93808079000155,53050.40509872001 2025-06-25,10:10:43.000,176,11086588,113165,0,1750846242,13905.084648619995,49.95922817999963,53050.363176000006 2025-06-25,10:10:44.000,176,11086548,113125,0,1750846243,13905.05770338,49.94512992000091,53050.38413736001 2025-06-25,10:10:45.000,176,11086602,113165,0,1750846244,13905.03075813999,49.92398253000283,53050.32125328 2025-06-25,10:10:46.000,176,11086571,113165,0,1750846245,13905.064439689995,49.91693340000347,53050.35618888001 2025-06-25,10:10:47.000,176,11086552,113045,0,1750846246,13905.01054920999,49.88873687999876,53050.30029192 2025-06-25,10:10:48.000,176,11086592,112965,0,1750846247,13905.01054920999,49.86758949000068,53050.293304800005 2025-06-25,10:10:49.000,176,11086569,113045,0,1750846248,13905.003812899995,49.8816877499994,53050.30727904 2025-06-25,10:10:50.000,176,11086628,113125,0,1750846249,13904.99707659,49.846442100002605,53050.28631768001 2025-06-25,10:10:51.000,176,11086579,113005,0,1750846250,13905.01728552,49.839392970003246,53050.3282404 2025-06-25,10:10:52.000,176,11086594,112925,0,1750846251,13904.99707659,49.804147319999174,53050.26535632001 2025-06-25,10:10:53.000,176,11086582,113205,0,1750846252,13905.003812899995,49.77595080000174,53050.25138208 2025-06-25,10:10:54.000,176,11086579,112965,0,1750846253,13904.99034027999,49.68431211000279,53050.23042072 2025-06-25,10:10:55.000,176,11086571,113285,0,1750846254,13904.95665873,49.71955775999959,53050.23042072 2025-06-25,10:10:56.000,176,11086588,113125,0,1750846255,13904.95665873,49.65611558999808,53050.20247224 2025-06-25,10:10:57.000,176,11086657,113005,0,1750846256,13904.983603969995,49.6349682,53050.1535624 2025-06-25,10:10:58.000,176,11086598,113005,0,1750846257,13904.963395039995,49.620869940001285,53050.10465256 2025-06-25,10:10:59.000,176,11086574,113045,0,1750846258,13904.922977179995,49.564476899999136,53050.125613920005 2025-06-25,10:11:00.000,176,11086558,112965,0,1750846259,13904.91624087,49.54332951000106,53050.06272984 2025-06-25,10:11:01.000,176,11086609,113085,0,1750846260,13904.922977179995,49.5362803800017,53050.09766544001 2025-06-25,10:11:02.000,176,11086585,113045,0,1750846261,13904.902768249995,49.54332951000106,53050.09766544001 2025-06-25,10:11:03.000,176,11086615,112965,0,1750846262,13904.862350389994,49.51513299000362,53049.99984576001 2025-06-25,10:11:04.000,176,11086586,112845,0,1750846263,13904.821932529994,49.48693646999891,53050.01382 2025-06-25,10:11:05.000,176,11086603,113125,0,1750846264,13904.78825097999,49.48693646999891,53050.055742720004 2025-06-25,10:11:06.000,176,11086601,112925,0,1750846265,13904.76804204999,49.50808386000426,53050.027794240006 2025-06-25,10:11:07.000,176,11086561,113045,0,1750846266,13904.747833119989,49.5362803800017,53050.01382 2025-06-25,10:11:08.000,176,11086629,112965,0,1750846267,13904.707415259989,49.51513299000362,53050.006832880004 2025-06-25,10:11:09.000,176,11086578,113005,0,1750846268,13904.700678949994,49.51513299000362,53049.957923040005 2025-06-25,10:11:10.000,176,11086575,113125,0,1750846269,13904.586161679988,49.52218212000298,53049.93696168 2025-06-25,10:11:11.000,176,11086544,113285,0,1750846270,13904.586161679988,49.55037864000042,53049.95093592001 2025-06-25,10:11:12.000,176,11086624,113165,0,1750846271,13904.579425369993,49.59267342000385,53049.89503896 2025-06-25,10:11:13.000,176,11086619,112965,0,1750846272,13904.552480129998,49.606771680002566,53049.92997456001 2025-06-25,10:11:14.000,176,11086633,112925,0,1750846273,13904.491853339998,49.627919070000644,53049.91600032 2025-06-25,10:11:15.000,176,11086575,112965,0,1750846274,13904.471644409998,49.65611558999808,53049.909013200006 2025-06-25,10:11:16.000,176,11086577,112885,0,1750846275,13904.458171789993,49.663164720004715,53049.888051840004 2025-06-25,10:11:17.000,176,11086578,113285,0,1750846276,13904.444699170002,49.663164720004715,53049.860103360006 2025-06-25,10:11:18.000,176,11086557,112965,0,1750846277,13904.437962859993,49.677262980003434,53049.839142000004 2025-06-25,10:11:19.000,176,11086593,113285,0,1750846278,13904.390808689997,49.677262980003434,53049.79721928 2025-06-25,10:11:20.000,176,11086550,112845,0,1750846279,13904.417753929993,49.71250863000023,53049.76228368001 2025-06-25,10:11:21.000,176,11086572,113165,0,1750846280,13904.377336069992,49.670213850004075,53049.75529656 2025-06-25,10:11:22.000,176,11086601,113085,0,1750846281,13904.417753929993,49.677262980003434,53049.74830944 2025-06-25,10:11:23.000,176,11086617,113125,0,1750846282,13904.471644409998,49.663164720004715,53049.74830944 2025-06-25,10:11:24.000,176,11086570,112845,0,1750846283,13904.424490240002,49.663164720004715,53049.741322320006 2025-06-25,10:11:25.000,176,11086621,113005,0,1750846284,13904.431226549998,49.663164720004715,53049.6993996 2025-06-25,10:11:26.000,176,11086617,113085,0,1750846285,13904.451435479998,49.6349682,53049.71337384001 2025-06-25,10:11:27.000,176,11086604,113045,0,1750846286,13904.471644409998,49.620869940001285,53049.6993996 2025-06-25,10:11:28.000,176,11086668,113085,0,1750846287,13904.532271199998,49.627919070000644,53049.741322320006 2025-06-25,10:11:29.000,176,11086653,113085,0,1750846288,13904.572689059998,49.59267342000385,53049.70638672 2025-06-25,10:11:30.000,176,11086602,113285,0,1750846289,13904.592897989998,49.59267342000385,53049.6295284 2025-06-25,10:11:31.000,176,11086622,112765,0,1750846290,13904.653524779998,49.55742776999978,53049.71337384001 2025-06-25,10:11:32.000,176,11086568,113165,0,1750846291,13904.633315849998,49.578575159997854,53049.671451120004 2025-06-25,10:11:33.000,176,11086611,113045,0,1750846292,13904.680470019994,49.578575159997854,53049.65747688 2025-06-25,10:11:34.000,176,11086591,113005,0,1750846293,13904.680470019994,49.51513299000362,53049.65048976 2025-06-25,10:11:35.000,176,11086652,113165,0,1750846294,13904.747833119989,49.48693646999891,53049.65747688 2025-06-25,10:11:36.000,176,11086602,113165,0,1750846295,13904.774778359999,49.45873995000147,53049.64350264001 2025-06-25,10:11:37.000,176,11086578,113045,0,1750846296,13904.754569429999,49.41644516999804,53049.671451120004 2025-06-25,10:11:38.000,176,11086654,113125,0,1750846297,13904.741096809994,49.381199520001246,53049.6295284 2025-06-25,10:11:39.000,176,11086608,112925,0,1750846298,13904.741096809994,49.388248650000605,53049.64350264001 2025-06-25,10:11:40.000,176,11086568,112925,0,1750846299,13904.734360499999,49.36005213000317,53049.65048976 2025-06-25,10:11:41.000,176,11086590,113125,0,1750846300,13904.693942639999,49.338904739997815,53049.61555416001 2025-06-25,10:11:42.000,176,11086617,112925,0,1750846301,13904.727624189989,49.35300300000381,53049.622541280005 2025-06-25,10:11:43.000,176,11086602,113085,0,1750846302,13904.687206329989,49.34595387000445,53049.59459280001 2025-06-25,10:11:44.000,176,11086637,112925,0,1750846303,13904.653524779998,49.36710126000253,53049.60157992 2025-06-25,10:11:45.000,176,11086620,113085,0,1750846304,13904.660261089994,49.35300300000381,53049.6295284 2025-06-25,10:11:46.000,176,11086635,113005,0,1750846305,13904.606370609989,49.36005213000317,53049.60157992 2025-06-25,10:11:47.000,176,11086618,113125,0,1750846306,13904.586161679988,49.41644516999804,53049.60157992 2025-06-25,10:11:48.000,176,11086568,112845,0,1750846307,13904.505325959988,49.42349430000468,53049.622541280005 2025-06-25,10:11:49.000,176,11086612,113005,0,1750846308,13904.458171789993,49.430543430004036,53049.58760568 2025-06-25,10:11:50.000,176,11086565,113245,0,1750846309,13904.464908100003,49.47988733999955,53049.573631440006 2025-06-25,10:11:51.000,176,11086556,113085,0,1750846310,13904.424490240002,49.46578908000083,53049.49677312001 2025-06-25,10:11:52.000,176,11086598,112885,0,1750846311,13904.384072380002,49.48693646999891,53049.51074736 2025-06-25,10:11:53.000,176,11086594,113125,0,1750846312,13904.404281310002,49.52218212000298,53049.46882464 2025-06-25,10:11:54.000,176,11086629,112885,0,1750846313,13904.417753929993,49.52923125000234,53049.48279888 2025-06-25,10:11:55.000,176,11086556,112885,0,1750846314,13904.437962859993,49.50808386000426,53049.489786 2025-06-25,10:11:56.000,176,11086594,112925,0,1750846315,13904.424490240002,49.52923125000234,53049.49677312001 2025-06-25,10:11:57.000,176,11086583,113125,0,1750846316,13904.458171789993,49.58562429000449,53049.46882464 2025-06-25,10:11:58.000,176,11086616,113325,0,1750846317,13904.444699170002,49.55037864000042,53049.51074736 2025-06-25,10:11:59.000,176,11086616,112605,0,1750846318,13904.458171789993,49.5362803800017,53049.48279888 2025-06-25,10:12:00.000,176,11086566,113125,0,1750846319,13904.444699170002,49.55742776999978,53049.44087616 2025-06-25,10:12:01.000,176,11086605,112765,0,1750846320,13904.458171789993,49.55037864000042,53049.454850400005 2025-06-25,10:12:02.000,176,11086648,112965,0,1750846321,13904.485117030003,49.5362803800017,53049.42690192001 2025-06-25,10:12:03.000,176,11086554,113125,0,1750846322,13904.458171789993,49.55742776999978,53049.42690192001 2025-06-25,10:12:04.000,176,11086629,112805,0,1750846323,13904.458171789993,49.52218212000298,53049.44087616 2025-06-25,10:12:05.000,176,11086597,112965,0,1750846324,13904.512062269998,49.49398559999827,53049.39196632 2025-06-25,10:12:06.000,176,11086698,113085,0,1750846325,13904.565952749988,49.5010347300049,53049.37100496 2025-06-25,10:12:07.000,176,11086583,112925,0,1750846326,13904.565952749988,49.52923125000234,53049.30812088001 2025-06-25,10:12:08.000,176,11086600,113045,0,1750846327,13904.532271199998,49.54332951000106,53049.32209512 2025-06-25,10:12:09.000,176,11086610,112765,0,1750846328,13904.565952749988,49.5362803800017,53049.36401784 2025-06-25,10:12:10.000,176,11086571,113045,0,1750846329,13904.586161679988,49.51513299000362,53049.34305648 2025-06-25,10:12:11.000,176,11086573,113085,0,1750846330,13904.565952749988,49.5362803800017,53049.287159520005 2025-06-25,10:12:12.000,176,11086640,113085,0,1750846331,13904.606370609989,49.578575159997854,53049.37100496 2025-06-25,10:12:13.000,176,11086624,113125,0,1750846332,13904.586161679988,49.564476899999136,53049.36401784 2025-06-25,10:12:14.000,176,11086595,112925,0,1750846333,13904.606370609989,49.606771680002566,53049.29414664 2025-06-25,10:12:15.000,176,11086630,113005,0,1750846334,13904.592897989998,49.627919070000644,53049.34305648 2025-06-25,10:12:16.000,176,11086688,113045,0,1750846335,13904.579425369993,49.64201732999936,53049.336069360004 2025-06-25,10:12:17.000,176,11086651,112925,0,1750846336,13904.545743819988,49.59972255000321,53049.35004360001 2025-06-25,10:12:18.000,176,11086622,113085,0,1750846337,13904.559216439993,49.64201732999936,53049.357030720006 2025-06-25,10:12:19.000,176,11086613,112805,0,1750846338,13904.532271199998,49.663164720004715,53049.32908224001 2025-06-25,10:12:20.000,176,11086625,112925,0,1750846339,13904.505325959988,49.69841037000151,53049.34305648 2025-06-25,10:12:21.000,176,11086594,112885,0,1750846340,13904.485117030003,49.70545950000087,53049.29414664 2025-06-25,10:12:22.000,176,11086601,113085,0,1750846341,13904.471644409998,49.71955775999959,53049.26619816 2025-06-25,10:12:23.000,176,11086634,113165,0,1750846342,13904.444699170002,49.7477542800043,53049.36401784 2025-06-25,10:12:24.000,176,11086593,113085,0,1750846343,13904.451435479998,49.73365601999831,53049.30812088001 2025-06-25,10:12:25.000,176,11086575,113005,0,1750846344,13904.464908100003,49.76185254000302,53049.32209512 2025-06-25,10:12:26.000,176,11086632,113085,0,1750846345,13904.451435479998,49.76890167000238,53049.2452368 2025-06-25,10:12:27.000,176,11086580,113125,0,1750846346,13904.404281310002,49.790049060000456,53049.30812088001 2025-06-25,10:12:28.000,176,11086613,113085,0,1750846347,13904.404281310002,49.839392970003246,53049.315108 2025-06-25,10:12:29.000,176,11086585,112845,0,1750846348,13904.424490240002,49.87463862000004,53049.29414664 2025-06-25,10:12:30.000,176,11086648,112765,0,1750846349,13904.404281310002,49.83234384000389,53049.29414664 2025-06-25,10:12:31.000,176,11086679,113045,0,1750846350,13904.417753929993,49.839392970003246,53049.25921104001 2025-06-25,10:12:32.000,176,11086572,112965,0,1750846351,13904.404281310002,49.804147319999174,53049.26619816 2025-06-25,10:12:33.000,176,11086596,112685,0,1750846352,13904.411017619997,49.797098189999815,53049.30113376 2025-06-25,10:12:34.000,176,11086616,113085,0,1750846353,13904.424490240002,49.790049060000456,53049.287159520005 2025-06-25,10:12:35.000,176,11086625,113085,0,1750846354,13904.424490240002,49.804147319999174,53049.29414664 2025-06-25,10:12:36.000,176,11086564,113045,0,1750846355,13904.444699170002,49.77595080000174,53049.35004360001 2025-06-25,10:12:37.000,176,11086578,112925,0,1750846356,13904.424490240002,49.75480341000366,53049.32908224001 2025-06-25,10:12:38.000,176,11086597,113045,0,1750846357,13904.444699170002,49.71250863000023,53049.315108 2025-06-25,10:12:39.000,176,11086621,112965,0,1750846358,13904.471644409998,49.72660688999895,53049.30812088001 2025-06-25,10:12:40.000,176,11086573,113045,0,1750846359,13904.471644409998,49.71955775999959,53049.25921104001 2025-06-25,10:12:41.000,176,11086694,113005,0,1750846360,13904.478380719993,49.71250863000023,53049.29414664 2025-06-25,10:12:42.000,176,11086630,112965,0,1750846361,13904.518798579993,49.7477542800043,53049.34305648 2025-06-25,10:12:43.000,176,11086641,112925,0,1750846362,13904.505325959988,49.71250863000023,53049.30113376 2025-06-25,10:12:44.000,176,11086551,113085,0,1750846363,13904.512062269998,49.72660688999895,53049.238249680006 2025-06-25,10:12:45.000,176,11086567,113205,0,1750846364,13904.478380719993,49.76185254000302,53049.22427544 2025-06-25,10:12:46.000,176,11086656,112925,0,1750846365,13904.498589649993,49.70545950000087,53049.27318528 2025-06-25,10:12:47.000,176,11086655,113005,0,1750846366,13904.512062269998,49.71955775999959,53049.30812088001 2025-06-25,10:12:48.000,176,11086638,113125,0,1750846367,13904.545743819988,49.72660688999895,53049.25222392 2025-06-25,10:12:49.000,176,11086576,113365,0,1750846368,13904.525534889988,49.72660688999895,53049.27318528 2025-06-25,10:12:50.000,176,11086610,113165,0,1750846369,13904.572689059998,49.7477542800043,53049.21030120001 2025-06-25,10:12:51.000,176,11086615,113285,0,1750846370,13904.619843229993,49.76185254000302,53049.238249680006 2025-06-25,10:12:52.000,176,11086609,113165,0,1750846371,13904.619843229993,49.7477542800043,53049.20331408 2025-06-25,10:12:53.000,176,11086635,112845,0,1750846372,13904.646788469989,49.72660688999895,53049.29414664 2025-06-25,10:12:54.000,176,11086594,113005,0,1750846373,13904.673733709998,49.70545950000087,53049.34305648 2025-06-25,10:12:55.000,176,11086584,113125,0,1750846374,13904.673733709998,49.7477542800043,53049.36401784 2025-06-25,10:12:56.000,176,11086644,113485,0,1750846375,13904.633315849998,49.72660688999895,53049.32209512 2025-06-25,10:12:57.000,176,11086653,112765,0,1750846376,13904.660261089994,49.72660688999895,53049.32908224001 2025-06-25,10:12:58.000,176,11086660,113085,0,1750846377,13904.626579539989,49.68431211000279,53049.39196632 2025-06-25,10:12:59.000,176,11086601,113125,0,1750846378,13904.660261089994,49.68431211000279,53049.36401784 2025-06-25,10:13:00.000,176,11086594,113085,0,1750846379,13904.619843229993,49.670213850004075,53049.34305648 2025-06-25,10:13:01.000,176,11086629,112965,0,1750846380,13904.653524779998,49.64201732999936,53049.36401784 2025-06-25,10:13:02.000,176,11086594,113045,0,1750846381,13904.653524779998,49.677262980003434,53049.37799208001 2025-06-25,10:13:03.000,176,11086618,112965,0,1750846382,13904.660261089994,49.65611558999808,53049.315108 2025-06-25,10:13:04.000,176,11086600,113085,0,1750846383,13904.680470019994,49.69841037000151,53049.43388904 2025-06-25,10:13:05.000,176,11086640,113005,0,1750846384,13904.693942639999,49.677262980003434,53049.405940560006 2025-06-25,10:13:06.000,176,11086624,113085,0,1750846385,13904.673733709998,49.64906645999872,53049.44786328001 2025-06-25,10:13:07.000,176,11086544,113085,0,1750846386,13904.666997399989,49.64201732999936,53049.405940560006 2025-06-25,10:13:08.000,176,11086633,112765,0,1750846387,13904.660261089994,49.65611558999808,53049.46183752 2025-06-25,10:13:09.000,176,11086595,113085,0,1750846388,13904.680470019994,49.65611558999808,53049.42690192001 2025-06-25,10:13:10.000,176,11086538,113005,0,1750846389,13904.606370609989,49.627919070000644,53049.454850400005 2025-06-25,10:13:11.000,176,11086563,113045,0,1750846390,13904.680470019994,49.6349682,53049.44786328001 2025-06-25,10:13:12.000,176,11086593,113045,0,1750846391,13904.693942639999,49.64201732999936,53049.46882464 2025-06-25,10:13:13.000,176,11086584,113125,0,1750846392,13904.727624189989,49.6349682,53049.46882464 2025-06-25,10:13:14.000,176,11086565,112685,0,1750846393,13904.714151569999,49.663164720004715,53049.454850400005 2025-06-25,10:13:15.000,176,11086586,112885,0,1750846394,13904.693942639999,49.663164720004715,53049.489786 2025-06-25,10:13:16.000,176,11086607,112965,0,1750846395,13904.714151569999,49.64201732999936,53049.503760240004 2025-06-25,10:13:17.000,176,11086581,113005,0,1750846396,13904.78825097999,49.64201732999936,53049.503760240004 2025-06-25,10:13:18.000,176,11086591,113125,0,1750846397,13904.801723599994,49.670213850004075,53049.524721600006 2025-06-25,10:13:19.000,176,11086605,112925,0,1750846398,13904.78825097999,49.70545950000087,53049.51773448001 2025-06-25,10:13:20.000,176,11086576,113245,0,1750846399,13904.781514669994,49.70545950000087,53049.51773448001 2025-06-25,10:13:21.000,176,11086571,113045,0,1750846400,13904.821932529994,49.70545950000087,53049.54568296001 2025-06-25,10:13:22.000,176,11086563,113205,0,1750846401,13904.78825097999,49.71955775999959,53049.58061856 2025-06-25,10:13:23.000,176,11086643,112925,0,1750846402,13904.76804204999,49.740705149997666,53049.573631440006 2025-06-25,10:13:24.000,176,11086599,113045,0,1750846403,13904.78825097999,49.71250863000023,53049.59459280001 2025-06-25,10:13:25.000,176,11086582,112885,0,1750846404,13904.821932529994,49.7477542800043,53049.63651552 2025-06-25,10:13:26.000,176,11086557,113165,0,1750846405,13904.821932529994,49.72660688999895,53049.60856704 2025-06-25,10:13:27.000,176,11086594,113165,0,1750846406,13904.815196219999,49.75480341000366,53049.59459280001 2025-06-25,10:13:28.000,176,11086602,113405,0,1750846407,13904.815196219999,49.75480341000366,53049.64350264001 2025-06-25,10:13:29.000,176,11086554,112725,0,1750846408,13904.842141459994,49.75480341000366,53049.64350264001 2025-06-25,10:13:30.000,176,11086608,112925,0,1750846409,13904.794987289999,49.76185254000302,53049.59459280001 2025-06-25,10:13:31.000,176,11086622,112925,0,1750846410,13904.78825097999,49.71250863000023,53049.66446400001 2025-06-25,10:13:32.000,176,11086596,112965,0,1750846411,13904.842141459994,49.69136124000215,53049.671451120004 2025-06-25,10:13:33.000,176,11086593,113165,0,1750846412,13904.88929562999,49.670213850004075,53049.66446400001 2025-06-25,10:13:34.000,176,11086570,113005,0,1750846413,13904.89603194,49.663164720004715,53049.63651552 2025-06-25,10:13:35.000,176,11086628,113125,0,1750846414,13904.89603194,49.627919070000644,53049.71337384001 2025-06-25,10:13:36.000,176,11086620,112925,0,1750846415,13904.922977179995,49.606771680002566,53049.6295284 2025-06-25,10:13:37.000,176,11086571,113125,0,1750846416,13904.922977179995,49.606771680002566,53049.66446400001 2025-06-25,10:13:38.000,176,11086613,113165,0,1750846417,13904.922977179995,49.55742776999978,53049.692412480006 2025-06-25,10:13:39.000,176,11086573,112925,0,1750846418,13904.99034027999,49.564476899999136,53049.67843824 2025-06-25,10:13:40.000,176,11086630,112765,0,1750846419,13905.01054920999,49.52218212000298,53049.692412480006 2025-06-25,10:13:41.000,176,11086564,112965,0,1750846420,13904.99707659,49.50808386000426,53049.671451120004 2025-06-25,10:13:42.000,176,11086607,113245,0,1750846421,13905.01728552,49.51513299000362,53049.6993996 2025-06-25,10:13:43.000,176,11086663,113045,0,1750846422,13905.01054920999,49.47988733999955,53049.671451120004 2025-06-25,10:13:44.000,176,11086568,113005,0,1750846423,13905.05096706999,49.45169082000211,53049.66446400001 2025-06-25,10:13:45.000,176,11086610,113085,0,1750846424,13905.03749445,49.444641690002754,53049.68542536001 2025-06-25,10:13:46.000,176,11086579,112885,0,1750846425,13905.01054920999,49.42349430000468,53049.741322320006 2025-06-25,10:13:47.000,176,11086576,113125,0,1750846426,13905.01054920999,49.395297779999964,53049.75529656 2025-06-25,10:13:48.000,176,11086618,113005,0,1750846427,13904.99707659,49.381199520001246,53049.671451120004 2025-06-25,10:13:49.000,176,11086605,113165,0,1750846428,13905.003812899995,49.35300300000381,53049.671451120004 2025-06-25,10:13:50.000,176,11086607,113165,0,1750846429,13904.963395039995,49.331855609998456,53049.68542536001 2025-06-25,10:13:51.000,176,11086586,113045,0,1750846430,13905.003812899995,49.338904739997815,53049.720360960004 2025-06-25,10:13:52.000,176,11086572,113085,0,1750846431,13904.97013134999,49.31775734999974,53049.75529656 2025-06-25,10:13:53.000,176,11086628,113005,0,1750846432,13904.91624087,49.29660996000166,53049.78324504001 2025-06-25,10:13:54.000,176,11086551,112845,0,1750846433,13904.90950455999,49.29660996000166,53049.73433520001 2025-06-25,10:13:55.000,176,11086605,113205,0,1750846434,13904.902768249995,49.27546257000358,53049.72734808 2025-06-25,10:13:56.000,176,11086572,113405,0,1750846435,13904.882559319994,49.29660996000166,53049.73433520001 2025-06-25,10:13:57.000,176,11086615,113165,0,1750846436,13904.85561408,49.2895608300023,53049.692412480006 2025-06-25,10:13:58.000,176,11086622,113125,0,1750846437,13904.82866883999,49.2895608300023,53049.68542536001 2025-06-25,10:13:59.000,176,11086607,112965,0,1750846438,13904.91624087,49.31775734999974,53049.74830944 2025-06-25,10:14:00.000,176,11086564,113205,0,1750846439,13904.83540515,49.30365909000102,53049.76228368001 2025-06-25,10:14:01.000,176,11086582,113285,0,1750846440,13904.794987289999,49.28251170000294,53049.81119352001 2025-06-25,10:14:02.000,176,11086602,113125,0,1750846441,13904.80845990999,49.31775734999974,53049.79721928 2025-06-25,10:14:03.000,176,11086579,112765,0,1750846442,13904.815196219999,49.2895608300023,53049.790232160005 2025-06-25,10:14:04.000,176,11086627,112925,0,1750846443,13904.83540515,49.3248064799991,53049.75529656 2025-06-25,10:14:05.000,176,11086591,113005,0,1750846444,13904.781514669994,49.31070822000038,53049.74830944 2025-06-25,10:14:06.000,176,11086599,113045,0,1750846445,13904.815196219999,49.29660996000166,53049.81119352001 2025-06-25,10:14:07.000,176,11086548,112845,0,1750846446,13904.82866883999,49.331855609998456,53049.78324504001 2025-06-25,10:14:08.000,176,11086595,113165,0,1750846447,13904.78825097999,49.3248064799991,53049.74830944 2025-06-25,10:14:09.000,176,11086534,113125,0,1750846448,13904.801723599994,49.31775734999974,53049.81818064 2025-06-25,10:14:10.000,176,11086584,112965,0,1750846449,13904.84887776999,49.31070822000038,53049.79721928 2025-06-25,10:14:11.000,176,11086586,113085,0,1750846450,13904.78825097999,49.29660996000166,53049.79721928 2025-06-25,10:14:12.000,176,11086595,112805,0,1750846451,13904.781514669994,49.338904739997815,53049.7692708 2025-06-25,10:14:13.000,176,11086564,112845,0,1750846452,13904.754569429999,49.29660996000166,53049.790232160005 2025-06-25,10:14:14.000,176,11086578,113165,0,1750846453,13904.801723599994,49.24726604999887,53049.8042064 2025-06-25,10:14:15.000,176,11086606,113205,0,1750846454,13904.747833119989,49.25431517999823,53049.79721928 2025-06-25,10:14:16.000,176,11086623,113005,0,1750846455,13904.761305739994,49.22611866000079,53049.8042064 2025-06-25,10:14:17.000,176,11086551,113005,0,1750846456,13904.720887879994,49.24021691999951,53049.8042064 2025-06-25,10:14:18.000,176,11086576,113085,0,1750846457,13904.707415259989,49.24726604999887,53049.7692708 2025-06-25,10:14:19.000,176,11086603,113165,0,1750846458,13904.673733709998,49.24021691999951,53049.82516776 2025-06-25,10:14:20.000,176,11086581,112965,0,1750846459,13904.700678949994,49.23316779000015,53049.79721928 2025-06-25,10:14:21.000,176,11086617,113045,0,1750846460,13904.640052159994,49.27546257000358,53049.82516776 2025-06-25,10:14:22.000,176,11086547,113085,0,1750846461,13904.666997399989,49.268413440004224,53049.790232160005 2025-06-25,10:14:23.000,176,11086547,113245,0,1750846462,13904.646788469989,49.27546257000358,53049.81818064 2025-06-25,10:14:24.000,176,11086550,113285,0,1750846463,13904.599634299993,49.268413440004224,53049.8042064 2025-06-25,10:14:25.000,176,11086588,112965,0,1750846464,13904.592897989998,49.24726604999887,53049.839142000004 2025-06-25,10:14:26.000,176,11086567,113125,0,1750846465,13904.586161679988,49.30365909000102,53049.8042064 2025-06-25,10:14:27.000,176,11086549,113245,0,1750846466,13904.559216439993,49.2895608300023,53049.86709048 2025-06-25,10:14:28.000,176,11086601,112765,0,1750846467,13904.572689059998,49.28251170000294,53049.86709048 2025-06-25,10:14:29.000,176,11086601,112565,0,1750846468,13904.606370609989,49.212020400002075,53049.81818064 2025-06-25,10:14:30.000,176,11086589,113125,0,1750846469,13904.572689059998,49.22611866000079,53049.91600032 2025-06-25,10:14:31.000,176,11086538,113125,0,1750846470,13904.552480129998,49.212020400002075,53049.85311624001 2025-06-25,10:14:32.000,176,11086550,113245,0,1750846471,13904.545743819988,49.24726604999887,53049.860103360006 2025-06-25,10:14:33.000,176,11086572,113085,0,1750846472,13904.451435479998,49.24021691999951,53049.84612912 2025-06-25,10:14:34.000,176,11086576,113005,0,1750846473,13904.478380719993,49.219069530001434,53049.85311624001 2025-06-25,10:14:35.000,176,11086563,113125,0,1750846474,13904.471644409998,49.22611866000079,53049.888051840004 2025-06-25,10:14:36.000,176,11086575,113125,0,1750846475,13904.485117030003,49.22611866000079,53049.88106472001 2025-06-25,10:14:37.000,176,11086577,113045,0,1750846476,13904.518798579993,49.18382388000464,53049.90202608001 2025-06-25,10:14:38.000,176,11086614,113405,0,1750846477,13904.505325959988,49.190873010004,53049.839142000004 2025-06-25,10:14:39.000,176,11086629,112965,0,1750846478,13904.518798579993,49.190873010004,53049.839142000004 2025-06-25,10:14:40.000,176,11086520,112885,0,1750846479,13904.505325959988,49.169725619998644,53049.860103360006 2025-06-25,10:14:41.000,176,11086600,113005,0,1750846480,13904.491853339998,49.190873010004,53049.89503896 2025-06-25,10:14:42.000,176,11086584,112925,0,1750846481,13904.559216439993,49.18382388000464,53049.8740776 2025-06-25,10:14:43.000,176,11086568,113125,0,1750846482,13904.552480129998,49.162676489999285,53049.88106472001 2025-06-25,10:14:44.000,176,11086672,112925,0,1750846483,13904.579425369993,49.14857823000057,53049.88106472001 2025-06-25,10:14:45.000,176,11086578,113005,0,1750846484,13904.552480129998,49.14152910000121,53049.89503896 2025-06-25,10:14:46.000,176,11086624,112925,0,1750846485,13904.599634299993,49.14152910000121,53049.888051840004 2025-06-25,10:14:47.000,176,11086525,113125,0,1750846486,13904.572689059998,49.11333258000377,53049.89503896 2025-06-25,10:14:48.000,176,11086563,112805,0,1750846487,13904.565952749988,49.12038171000313,53049.92298744 2025-06-25,10:14:49.000,176,11086573,113285,0,1750846488,13904.572689059998,49.12038171000313,53049.909013200006 2025-06-25,10:14:50.000,176,11086592,113125,0,1750846489,13904.640052159994,49.08513605999906,53049.81119352001 2025-06-25,10:14:51.000,176,11086574,113085,0,1750846490,13904.640052159994,49.09218518999842,53049.93696168 2025-06-25,10:14:52.000,176,11086523,112765,0,1750846491,13904.606370609989,49.07103780000034,53049.909013200006 2025-06-25,10:14:53.000,176,11086604,113165,0,1750846492,13904.619843229993,49.06398867000098,53049.888051840004 2025-06-25,10:14:54.000,176,11086546,113245,0,1750846493,13904.633315849998,49.042841280002904,53049.9439488 2025-06-25,10:14:55.000,176,11086526,113125,0,1750846494,13904.626579539989,49.00759562999883,53049.93696168 2025-06-25,10:14:56.000,176,11086600,113165,0,1750846495,13904.579425369993,48.96530085000268,53049.97189728 2025-06-25,10:14:57.000,176,11086627,113085,0,1750846496,13904.565952749988,49.01464475999819,53049.96491016 2025-06-25,10:14:58.000,176,11086565,113045,0,1750846497,13904.559216439993,49.042841280002904,53049.957923040005 2025-06-25,10:14:59.000,176,11086622,112685,0,1750846498,13904.539007509993,49.028743020004185,53049.99285864 2025-06-25,10:15:00.000,176,11086596,113045,0,1750846499,13904.518798579993,49.021693890004826,53050.02080712001 2025-06-25,10:15:01.000,176,11086594,113005,0,1750846500,13904.559216439993,49.05693954000162,53049.97888440001 2025-06-25,10:15:02.000,176,11086570,112765,0,1750846501,13904.525534889988,49.00759562999883,53050.055742720004 2025-06-25,10:15:03.000,176,11086550,112925,0,1750846502,13904.552480129998,49.00054649999947,53050.01382 2025-06-25,10:15:04.000,176,11086575,113125,0,1750846503,13904.525534889988,49.01464475999819,53050.006832880004 2025-06-25,10:15:05.000,176,11086593,113125,0,1750846504,13904.539007509993,49.042841280002904,53049.99285864 2025-06-25,10:15:06.000,176,11086560,113245,0,1750846505,13904.518798579993,48.986448240000755,53050.09766544001 2025-06-25,10:15:07.000,176,11086574,113045,0,1750846506,13904.532271199998,48.95825172000332,53050.055742720004 2025-06-25,10:15:08.000,176,11086608,113085,0,1750846507,13904.518798579993,48.972349980002036,53050.027794240006 2025-06-25,10:15:09.000,176,11086615,113085,0,1750846508,13904.491853339998,48.979399110001395,53049.99984576001 2025-06-25,10:15:10.000,176,11086577,113285,0,1750846509,13904.498589649993,48.9441534600046,53049.99984576001 2025-06-25,10:15:11.000,176,11086574,113045,0,1750846510,13904.437962859993,48.95120259000396,53050.04875560001 2025-06-25,10:15:12.000,176,11086633,113045,0,1750846511,13904.417753929993,48.91595693999989,53050.09067832 2025-06-25,10:15:13.000,176,11086616,113125,0,1750846512,13904.384072380002,48.91595693999989,53050.01382 2025-06-25,10:15:14.000,176,11086596,112965,0,1750846513,13904.397544999993,48.90185868000117,53050.055742720004 2025-06-25,10:15:15.000,176,11086576,112885,0,1750846514,13904.363863450002,48.89480955000181,53050.04875560001 2025-06-25,10:15:16.000,176,11086658,113125,0,1750846515,13904.336918209992,48.89480955000181,53050.01382 2025-06-25,10:15:17.000,176,11086615,112965,0,1750846516,13904.330181899997,48.86661303000437,53050.06971696001 2025-06-25,10:15:18.000,176,11086571,113085,0,1750846517,13904.303236660002,48.84546563999902,53050.076704080006 2025-06-25,10:15:19.000,176,11086601,113085,0,1750846518,13904.269555109997,48.86661303000437,53050.06971696001 2025-06-25,10:15:20.000,176,11086631,113245,0,1750846519,13904.256082489992,48.88776042000245,53050.03478136 2025-06-25,10:15:21.000,176,11086637,113005,0,1750846520,13904.249346179997,48.89480955000181,53050.027794240006 2025-06-25,10:15:22.000,176,11086554,113125,0,1750846521,13904.262818800002,48.9441534600046,53050.02080712001 2025-06-25,10:15:23.000,176,11086549,113005,0,1750846522,13904.242609870002,48.930055199998606,53050.03478136 2025-06-25,10:15:24.000,176,11086615,112965,0,1750846523,13904.235873559992,48.89480955000181,53050.04875560001 2025-06-25,10:15:25.000,176,11086589,112965,0,1750846524,13904.222400940002,48.930055199998606,53050.03478136 2025-06-25,10:15:26.000,176,11086570,113125,0,1750846525,13904.215664629992,48.90890781000053,53049.99984576001 2025-06-25,10:15:27.000,176,11086581,113045,0,1750846526,13904.175246769992,48.91595693999989,53049.96491016 2025-06-25,10:15:28.000,176,11086624,113205,0,1750846527,13904.175246769992,48.90890781000053,53049.98587152 2025-06-25,10:15:29.000,176,11086622,113125,0,1750846528,13904.195455699992,48.923006069999246,53049.99984576001 2025-06-25,10:15:30.000,176,11086519,113125,0,1750846529,13904.262818800002,48.95825172000332,53049.99984576001 2025-06-25,10:15:31.000,176,11086574,112765,0,1750846530,13904.256082489992,48.923006069999246,53050.006832880004 2025-06-25,10:15:32.000,176,11086631,113165,0,1750846531,13904.296500349992,48.86661303000437,53049.97189728 2025-06-25,10:15:33.000,176,11086619,113005,0,1750846532,13904.283027730002,48.87366216000373,53049.96491016 2025-06-25,10:15:34.000,176,11086573,112805,0,1750846533,13904.323445590002,48.85251476999838,53050.006832880004 2025-06-25,10:15:35.000,176,11086565,113285,0,1750846534,13904.289764039997,48.796121730003506,53049.957923040005 2025-06-25,10:15:36.000,176,11086624,113085,0,1750846535,13904.309972969997,48.81726912000158,53049.957923040005 2025-06-25,10:15:37.000,176,11086614,113005,0,1750846536,13904.370599759997,48.78202347000479,53049.96491016 2025-06-25,10:15:38.000,176,11086548,112965,0,1750846537,13904.330181899997,48.760876079999434,53049.99984576001 2025-06-25,10:15:39.000,176,11086562,113125,0,1750846538,13904.390808689997,48.753826950000075,53050.03478136 2025-06-25,10:15:40.000,176,11086602,113125,0,1750846539,13904.350390829997,48.71153217000392,53050.04875560001 2025-06-25,10:15:41.000,176,11086639,112845,0,1750846540,13904.370599759997,48.697433909997926,53050.04875560001 2025-06-25,10:15:42.000,176,11086539,113045,0,1750846541,13904.357127139992,48.65513913000177,53049.99285864 2025-06-25,10:15:43.000,176,11086589,113165,0,1750846542,13904.363863450002,48.60579521999898,53050.02080712001 2025-06-25,10:15:44.000,176,11086577,113005,0,1750846543,13904.370599759997,48.59169696000026,53050.006832880004 2025-06-25,10:15:45.000,176,11086646,112805,0,1750846544,13904.397544999993,48.54235305000475,53050.027794240006 2025-06-25,10:15:46.000,176,11086576,113045,0,1750846545,13904.357127139992,48.528254789998755,53050.04875560001 2025-06-25,10:15:47.000,176,11086567,112765,0,1750846546,13904.357127139992,48.51415653000004,53049.97888440001 2025-06-25,10:15:48.000,176,11086599,112965,0,1750846547,13904.370599759997,48.45776348999789,53050.02080712001 2025-06-25,10:15:49.000,176,11086552,112885,0,1750846548,13904.323445590002,48.46481262000452,53049.97189728 2025-06-25,10:15:50.000,176,11086588,112725,0,1750846549,13904.336918209992,48.45071435999853,53049.97888440001 2025-06-25,10:15:51.000,176,11086571,113245,0,1750846550,13904.283027730002,48.42251784000109,53049.95093592001 2025-06-25,10:15:52.000,176,11086606,113085,0,1750846551,13904.276291419992,48.43661609999981,53049.90202608001 2025-06-25,10:15:53.000,176,11086616,113005,0,1750846552,13904.276291419992,48.44366522999917,53049.888051840004 2025-06-25,10:15:54.000,176,11086654,113005,0,1750846553,13904.249346179997,48.45071435999853,53049.93696168 2025-06-25,10:15:55.000,176,11086583,112965,0,1750846554,13904.168510459996,48.42956697000045,53049.92997456001 2025-06-25,10:15:56.000,176,11086648,112965,0,1750846555,13904.155037839992,48.42956697000045,53049.888051840004 2025-06-25,10:15:57.000,176,11086622,112925,0,1750846556,13904.155037839992,48.42956697000045,53049.86709048 2025-06-25,10:15:58.000,176,11086593,113125,0,1750846557,13904.107883669996,48.41546871000173,53049.909013200006 2025-06-25,10:15:59.000,176,11086556,113165,0,1750846558,13904.067465809996,48.42251784000109,53049.92298744 2025-06-25,10:16:00.000,176,11086633,113605,0,1750846559,13904.080938430001,48.40841958000237,53049.85311624001 2025-06-25,10:16:01.000,176,11086619,113285,0,1750846560,13904.074202119991,48.3731739299983,53049.84612912 2025-06-25,10:16:02.000,176,11086576,113125,0,1750846561,13904.047256879996,48.38022305999766,53049.86709048 2025-06-25,10:16:03.000,176,11086554,112805,0,1750846562,13904.067465809996,48.38022305999766,53049.83215488001 2025-06-25,10:16:04.000,176,11086584,112965,0,1750846563,13904.033784259991,48.394321320003655,53049.82516776 2025-06-25,10:16:05.000,176,11086623,113125,0,1750846564,13904.047256879996,48.3731739299983,53049.81818064 2025-06-25,10:16:06.000,176,11086582,113005,0,1750846565,13903.946212229996,48.344977410000865,53049.85311624001 2025-06-25,10:16:07.000,176,11086576,113165,0,1750846566,13903.91926699,48.359075669999584,53049.83215488001 2025-06-25,10:16:08.000,176,11086605,113045,0,1750846567,13903.97315746999,48.359075669999584,53049.90202608001 2025-06-25,10:16:09.000,176,11086608,112965,0,1750846568,13903.93947592,48.337928280001506,53049.86709048 2025-06-25,10:16:10.000,176,11086561,113005,0,1750846569,13903.91926699,48.295633499998075,53049.85311624001 2025-06-25,10:16:11.000,176,11086645,113125,0,1750846570,13903.865376509995,48.25333872000192,53049.8042064 2025-06-25,10:16:12.000,176,11086613,113445,0,1750846571,13903.885585439995,48.24628959000256,53049.7692708 2025-06-25,10:16:13.000,176,11086538,112965,0,1750846572,13903.87884913,48.23219133000384,53049.74830944 2025-06-25,10:16:14.000,176,11086620,113445,0,1750846573,13903.83843127,48.24628959000256,53049.790232160005 2025-06-25,10:16:15.000,176,11086606,113085,0,1750846574,13903.83169495999,48.24628959000256,53049.75529656 2025-06-25,10:16:16.000,176,11086629,112925,0,1750846575,13903.845167579995,48.2392404600032,53049.71337384001 2025-06-25,10:16:17.000,176,11086582,113045,0,1750846576,13903.83169495999,48.23219133000384,53049.720360960004 2025-06-25,10:16:18.000,176,11086584,113085,0,1750846577,13903.77780448,48.225142200004484,53049.75529656 2025-06-25,10:16:19.000,176,11086590,112845,0,1750846578,13903.79801341,48.21809306999785,53049.75529656 2025-06-25,10:16:20.000,176,11086645,113005,0,1750846579,13903.784540789995,48.21104393999849,53049.70638672 2025-06-25,10:16:21.000,176,11086581,112965,0,1750846580,13903.79801341,48.23219133000384,53049.741322320006 2025-06-25,10:16:22.000,176,11086583,113205,0,1750846581,13903.75759555,48.21809306999785,53049.70638672 2025-06-25,10:16:23.000,176,11086607,112685,0,1750846582,13903.703705069995,48.168749160002335,53049.6993996 2025-06-25,10:16:24.000,176,11086577,112925,0,1750846583,13903.723913999995,48.15465090000362,53049.68542536001 2025-06-25,10:16:25.000,176,11086558,112925,0,1750846584,13903.69696876,48.14760177000426,53049.68542536001 2025-06-25,10:16:26.000,176,11086591,113005,0,1750846585,13903.683496139995,48.13350350999826,53049.6993996 2025-06-25,10:16:27.000,176,11086654,113365,0,1750846586,13903.683496139995,48.13350350999826,53049.671451120004 2025-06-25,10:16:28.000,176,11086620,113125,0,1750846587,13903.67002351999,48.112356120000186,53049.67843824 2025-06-25,10:16:29.000,176,11086583,113125,0,1750846588,13903.663287209994,48.126454379998904,53049.6295284 2025-06-25,10:16:30.000,176,11086591,113245,0,1750846589,13903.61613304,48.10530699000083,53049.61555416001 2025-06-25,10:16:31.000,176,11086607,112925,0,1750846590,13903.602660419994,48.126454379998904,53049.61555416001 2025-06-25,10:16:32.000,176,11086537,112765,0,1750846591,13903.582451489994,48.126454379998904,53049.67843824 2025-06-25,10:16:33.000,176,11086573,112965,0,1750846592,13903.555506249999,48.1405526400049,53049.59459280001 2025-06-25,10:16:34.000,176,11086615,113045,0,1750846593,13903.555506249999,48.112356120000186,53049.58061856 2025-06-25,10:16:35.000,176,11086583,113125,0,1750846594,13903.481406839994,48.14760177000426,53049.65048976 2025-06-25,10:16:36.000,176,11086638,113045,0,1750846595,13903.488143149989,48.13350350999826,53049.67843824 2025-06-25,10:16:37.000,176,11086620,113245,0,1750846596,13903.481406839994,48.175798290001694,53049.65747688 2025-06-25,10:16:38.000,176,11086573,112845,0,1750846597,13903.407307429989,48.18284742000105,53049.58760568 2025-06-25,10:16:39.000,176,11086605,113005,0,1750846598,13903.393834809998,48.18989655000041,53049.58760568 2025-06-25,10:16:40.000,176,11086638,113005,0,1750846599,13903.360153259993,48.21104393999849,53049.60856704 2025-06-25,10:16:41.000,176,11086626,113125,0,1750846600,13903.400571119993,48.19694567999977,53049.59459280001 2025-06-25,10:16:42.000,176,11086578,113125,0,1750846601,13903.353416949998,48.2392404600032,53049.63651552 2025-06-25,10:16:43.000,176,11086579,113445,0,1750846602,13903.346680639988,48.23219133000384,53049.59459280001 2025-06-25,10:16:44.000,176,11086548,113005,0,1750846603,13903.393834809998,48.21104393999849,53049.59459280001 2025-06-25,10:16:45.000,176,11086648,112845,0,1750846604,13903.380362189993,48.20399480999913,53049.552670080004 2025-06-25,10:16:46.000,176,11086585,112925,0,1750846605,13903.387098499988,48.18989655000041,53049.573631440006 2025-06-25,10:16:47.000,176,11086557,113125,0,1750846606,13903.400571119993,48.19694567999977,53049.58061856 2025-06-25,10:16:48.000,176,11086581,113085,0,1750846607,13903.420780049993,48.21809306999785,53049.60856704 2025-06-25,10:16:49.000,176,11086550,112965,0,1750846608,13903.407307429989,48.21809306999785,53049.56664432001 2025-06-25,10:16:50.000,176,11086605,112845,0,1750846609,13903.420780049993,48.18989655000041,53049.60157992 2025-06-25,10:16:51.000,176,11086597,112885,0,1750846610,13903.434252669998,48.21809306999785,53049.6295284 2025-06-25,10:16:52.000,176,11086589,113245,0,1750846611,13903.373625879998,48.119405249999545,53049.59459280001 2025-06-25,10:16:53.000,176,11086632,112765,0,1750846612,13903.387098499988,48.161700030002976,53049.63651552 2025-06-25,10:16:54.000,176,11086620,112765,0,1750846613,13903.400571119993,48.15465090000362,53049.58061856 2025-06-25,10:16:55.000,176,11086568,113205,0,1750846614,13903.387098499988,48.13350350999826,53049.58760568 2025-06-25,10:16:56.000,176,11086593,113045,0,1750846615,13903.373625879998,48.168749160002335,53049.5596572 2025-06-25,10:16:57.000,176,11086633,112965,0,1750846616,13903.373625879998,48.161700030002976,53049.60856704 2025-06-25,10:16:58.000,176,11086585,113045,0,1750846617,13903.387098499988,48.161700030002976,53049.59459280001 2025-06-25,10:16:59.000,176,11086595,112885,0,1750846618,13903.333208019998,48.13350350999826,53049.60856704 2025-06-25,10:17:00.000,176,11086629,112925,0,1750846619,13903.326471709988,48.15465090000362,53049.60157992 2025-06-25,10:17:01.000,176,11086633,113005,0,1750846620,13903.326471709988,48.168749160002335,53049.58760568 2025-06-25,10:17:02.000,176,11086567,113045,0,1750846621,13903.299526469993,48.168749160002335,53049.60856704 2025-06-25,10:17:03.000,176,11086569,113285,0,1750846622,13903.252372299998,48.19694567999977,53049.622541280005 2025-06-25,10:17:04.000,176,11086563,113005,0,1750846623,13903.279317539993,48.225142200004484,53049.67843824 2025-06-25,10:17:05.000,176,11086598,113045,0,1750846624,13903.198481819993,48.20399480999913,53049.67843824 2025-06-25,10:17:06.000,176,11086580,113165,0,1750846625,13903.232163369998,48.20399480999913,53049.72734808 2025-06-25,10:17:07.000,176,11086598,113085,0,1750846626,13903.205218130002,48.18989655000041,53049.71337384001 2025-06-25,10:17:08.000,176,11086643,112925,0,1750846627,13903.205218130002,48.18284742000105,53049.692412480006 2025-06-25,10:17:09.000,176,11086618,113165,0,1750846628,13903.191745509997,48.1405526400049,53049.671451120004 2025-06-25,10:17:10.000,176,11086604,113085,0,1750846629,13903.198481819993,48.15465090000362,53049.67843824 2025-06-25,10:17:11.000,176,11086589,113005,0,1750846630,13903.245635990002,48.126454379998904,53049.692412480006 2025-06-25,10:17:12.000,176,11086629,113125,0,1750846631,13903.279317539993,48.10530699000083,53049.70638672 2025-06-25,10:17:13.000,176,11086625,113085,0,1750846632,13903.339944329993,48.126454379998904,53049.70638672 2025-06-25,10:17:14.000,176,11086604,113005,0,1750846633,13903.353416949998,48.112356120000186,53049.71337384001 2025-06-25,10:17:15.000,176,11086566,112845,0,1750846634,13903.353416949998,48.09120873000211,53049.71337384001 2025-06-25,10:17:16.000,176,11086594,112925,0,1750846635,13903.312999089998,48.09120873000211,53049.71337384001 2025-06-25,10:17:17.000,176,11086647,112885,0,1750846636,13903.380362189993,48.05596307999804,53049.68542536001 2025-06-25,10:17:18.000,176,11086603,112965,0,1750846637,13903.387098499988,48.05596307999804,53049.72734808 2025-06-25,10:17:19.000,176,11086637,112885,0,1750846638,13903.366889569988,48.0277665600006,53049.75529656 2025-06-25,10:17:20.000,176,11086632,113045,0,1750846639,13903.366889569988,47.985471780004445,53049.75529656 2025-06-25,10:17:21.000,176,11086655,112965,0,1750846640,13903.380362189993,47.985471780004445,53049.720360960004 2025-06-25,10:17:22.000,176,11086596,113045,0,1750846641,13903.366889569988,47.97842264999781,53049.71337384001 2025-06-25,10:17:23.000,176,11086613,113005,0,1750846642,13903.353416949998,47.992520910003805,53049.77625792 2025-06-25,10:17:24.000,176,11086556,112845,0,1750846643,13903.366889569988,47.992520910003805,53049.72734808 2025-06-25,10:17:25.000,176,11086551,112925,0,1750846644,13903.387098499988,48.01366830000188,53049.7692708 2025-06-25,10:17:26.000,176,11086630,112965,0,1750846645,13903.387098499988,47.999570040003164,53049.77625792 2025-06-25,10:17:27.000,176,11086569,112925,0,1750846646,13903.373625879998,48.01366830000188,53049.76228368001 2025-06-25,10:17:28.000,176,11086613,113085,0,1750846647,13903.360153259993,48.01366830000188,53049.79721928 2025-06-25,10:17:29.000,176,11086605,113045,0,1750846648,13903.387098499988,48.04186481999932,53049.82516776 2025-06-25,10:17:30.000,176,11086589,112925,0,1750846649,13903.393834809998,48.05596307999804,53049.790232160005 2025-06-25,10:17:31.000,176,11086586,113005,0,1750846650,13903.387098499988,48.04891394999868,53049.8042064 2025-06-25,10:17:32.000,176,11086578,113125,0,1750846651,13903.346680639988,48.05596307999804,53049.83215488001 2025-06-25,10:17:33.000,176,11086563,112965,0,1750846652,13903.360153259993,48.04891394999868,53049.81818064 2025-06-25,10:17:34.000,176,11086563,113125,0,1750846653,13903.366889569988,48.07006134000403,53049.85311624001 2025-06-25,10:17:35.000,176,11086621,112765,0,1750846654,13903.420780049993,48.06301221000467,53049.85311624001 2025-06-25,10:17:36.000,176,11086572,112965,0,1750846655,13903.420780049993,48.08415960000275,53049.86709048 2025-06-25,10:17:37.000,176,11086571,112925,0,1750846656,13903.387098499988,48.10530699000083,53049.85311624001 2025-06-25,10:17:38.000,176,11086639,112885,0,1750846657,13903.400571119993,48.10530699000083,53049.8740776 2025-06-25,10:17:39.000,176,11086554,113085,0,1750846658,13903.407307429989,48.126454379998904,53049.92298744 2025-06-25,10:17:40.000,176,11086639,112965,0,1750846659,13903.440988979994,48.112356120000186,53049.8740776 2025-06-25,10:17:41.000,176,11086602,113085,0,1750846660,13903.427516359989,48.126454379998904,53049.888051840004 2025-06-25,10:17:42.000,176,11086608,113085,0,1750846661,13903.407307429989,48.112356120000186,53049.89503896 2025-06-25,10:17:43.000,176,11086631,113125,0,1750846662,13903.360153259993,48.14760177000426,53049.9439488 2025-06-25,10:17:44.000,176,11086575,113125,0,1750846663,13903.380362189993,48.126454379998904,53049.90202608001 2025-06-25,10:17:45.000,176,11086576,113005,0,1750846664,13903.393834809998,48.15465090000362,53049.89503896 2025-06-25,10:17:46.000,176,11086631,112925,0,1750846665,13903.366889569988,48.14760177000426,53049.91600032 2025-06-25,10:17:47.000,176,11086613,113125,0,1750846666,13903.373625879998,48.161700030002976,53049.92997456001 2025-06-25,10:17:48.000,176,11086593,113085,0,1750846667,13903.366889569988,48.13350350999826,53049.95093592001 2025-06-25,10:17:49.000,176,11086576,113045,0,1750846668,13903.326471709988,48.09825786000147,53049.92997456001 2025-06-25,10:17:50.000,176,11086636,113045,0,1750846669,13903.380362189993,48.07711047000339,53049.909013200006 2025-06-25,10:17:51.000,176,11086632,112725,0,1750846670,13903.360153259993,48.10530699000083,53049.92298744 2025-06-25,10:17:52.000,176,11086564,112965,0,1750846671,13903.407307429989,48.07006134000403,53049.90202608001 2025-06-25,10:17:53.000,176,11086587,113165,0,1750846672,13903.393834809998,48.06301221000467,53049.93696168 2025-06-25,10:17:54.000,176,11086581,112965,0,1750846673,13903.380362189993,48.06301221000467,53049.909013200006 2025-06-25,10:17:55.000,176,11086641,112885,0,1750846674,13903.414043739998,48.07006134000403,53049.9439488 2025-06-25,10:17:56.000,176,11086592,113005,0,1750846675,13903.380362189993,48.04186481999932,53049.909013200006 2025-06-25,10:17:57.000,176,11086591,112965,0,1750846676,13903.420780049993,48.07006134000403,53049.91600032 2025-06-25,10:17:58.000,176,11086594,112965,0,1750846677,13903.400571119993,48.04891394999868,53049.957923040005 2025-06-25,10:17:59.000,176,11086583,113045,0,1750846678,13903.420780049993,48.04891394999868,53049.93696168 2025-06-25,10:18:00.000,176,11086646,112885,0,1750846679,13903.393834809998,48.06301221000467,53049.96491016 2025-06-25,10:18:01.000,176,11086553,112965,0,1750846680,13903.414043739998,48.07006134000403,53049.92997456001 2025-06-25,10:18:02.000,176,11086584,113125,0,1750846681,13903.440988979994,48.06301221000467,53049.92997456001 2025-06-25,10:18:03.000,176,11086650,112765,0,1750846682,13903.440988979994,48.08415960000275,53049.98587152 2025-06-25,10:18:04.000,176,11086595,113005,0,1750846683,13903.454461599998,48.112356120000186,53049.9439488 2025-06-25,10:18:05.000,176,11086619,112965,0,1750846684,13903.454461599998,48.126454379998904,53049.90202608001 2025-06-25,10:18:06.000,176,11086592,113045,0,1750846685,13903.474670529999,48.15465090000362,53049.88106472001 2025-06-25,10:18:07.000,176,11086635,113205,0,1750846686,13903.467934219989,48.126454379998904,53049.86709048 2025-06-25,10:18:08.000,176,11086627,113085,0,1750846687,13903.474670529999,48.10530699000083,53049.91600032 2025-06-25,10:18:09.000,176,11086626,113005,0,1750846688,13903.414043739998,48.18989655000041,53049.89503896 2025-06-25,10:18:10.000,176,11086610,113005,0,1750846689,13903.420780049993,48.18989655000041,53049.97888440001 2025-06-25,10:18:11.000,176,11086580,113205,0,1750846690,13903.434252669998,48.19694567999977,53049.92298744 2025-06-25,10:18:12.000,176,11086638,113085,0,1750846691,13903.400571119993,48.19694567999977,53049.97888440001 2025-06-25,10:18:13.000,176,11086643,112885,0,1750846692,13903.400571119993,48.24628959000256,53049.92997456001 2025-06-25,10:18:14.000,176,11086548,113205,0,1750846693,13903.366889569988,48.23219133000384,53049.98587152 2025-06-25,10:18:15.000,176,11086638,113205,0,1750846694,13903.333208019998,48.2392404600032,53049.95093592001 2025-06-25,10:18:16.000,176,11086624,112925,0,1750846695,13903.272581229998,48.26743698000064,53049.957923040005 2025-06-25,10:18:17.000,176,11086594,112925,0,1750846696,13903.292790159998,48.30268263000471,53050.006832880004 2025-06-25,10:18:18.000,176,11086589,113085,0,1750846697,13903.306262779988,48.352026540000224,53049.99285864 2025-06-25,10:18:19.000,176,11086573,113005,0,1750846698,13903.286053849988,48.387272190004296,53049.96491016 2025-06-25,10:18:20.000,176,11086635,113125,0,1750846699,13903.306262779988,48.387272190004296,53049.957923040005 2025-06-25,10:18:21.000,176,11086591,113125,0,1750846700,13903.259108609993,48.43661609999981,53050.01382 2025-06-25,10:18:22.000,176,11086537,113205,0,1750846701,13903.238899679993,48.45776348999789,53049.97189728 2025-06-25,10:18:23.000,176,11086620,112845,0,1750846702,13903.265844920003,48.51415653000004,53049.95093592001 2025-06-25,10:18:24.000,176,11086620,112925,0,1750846703,13903.286053849988,48.54235305000475,53049.96491016 2025-06-25,10:18:25.000,176,11086572,113165,0,1750846704,13903.292790159998,48.59874608999962,53049.98587152 2025-06-25,10:18:26.000,176,11086594,112925,0,1750846705,13903.265844920003,48.626942610004335,53050.03478136 2025-06-25,10:18:27.000,176,11086590,112965,0,1750846706,13903.279317539993,48.64809000000241,53049.99285864 2025-06-25,10:18:28.000,176,11086555,112925,0,1750846707,13903.252372299998,48.66218826000113,53049.99984576001 2025-06-25,10:18:29.000,176,11086548,113125,0,1750846708,13903.238899679993,48.66923739000049,53049.99285864 2025-06-25,10:18:30.000,176,11086575,112965,0,1750846709,13903.232163369998,48.697433909997926,53050.01382 2025-06-25,10:18:31.000,176,11086626,113045,0,1750846710,13903.218690749993,48.69038477999857,53050.04176848 2025-06-25,10:18:32.000,176,11086626,113005,0,1750846711,13903.245635990002,48.732679560002,53050.006832880004 2025-06-25,10:18:33.000,176,11086484,113085,0,1750846712,13903.265844920003,48.70448304000456,53050.01382 2025-06-25,10:18:34.000,176,11086644,113085,0,1750846713,13903.279317539993,48.746777820000716,53050.006832880004 2025-06-25,10:18:35.000,176,11086595,113005,0,1750846714,13903.279317539993,48.71858130000328,53049.99285864 2025-06-25,10:18:36.000,176,11086594,113045,0,1750846715,13903.373625879998,48.732679560002,53049.97189728 2025-06-25,10:18:37.000,176,11086586,113005,0,1750846716,13903.360153259993,48.71153217000392,53050.04176848 2025-06-25,10:18:38.000,176,11086624,113125,0,1750846717,13903.333208019998,48.70448304000456,53050.01382 2025-06-25,10:18:39.000,176,11086632,113325,0,1750846718,13903.353416949998,48.66218826000113,53050.027794240006 2025-06-25,10:18:40.000,176,11086594,113245,0,1750846719,13903.387098499988,48.64809000000241,53049.99984576001 2025-06-25,10:18:41.000,176,11086592,113045,0,1750846720,13903.360153259993,48.65513913000177,53050.027794240006 2025-06-25,10:18:42.000,176,11086642,112885,0,1750846721,13903.353416949998,48.69038477999857,53050.03478136 2025-06-25,10:18:43.000,176,11086622,112885,0,1750846722,13903.353416949998,48.70448304000456,53050.0836912 2025-06-25,10:18:44.000,176,11086596,112885,0,1750846723,13903.373625879998,48.68333564999921,53049.99984576001 2025-06-25,10:18:45.000,176,11086632,113125,0,1750846724,13903.373625879998,48.64104087000305,53050.027794240006 2025-06-25,10:18:46.000,176,11086600,112965,0,1750846725,13903.360153259993,48.697433909997926,53050.027794240006 2025-06-25,10:18:47.000,176,11086629,112925,0,1750846726,13903.333208019998,48.71153217000392,53050.09067832 2025-06-25,10:18:48.000,176,11086587,113045,0,1750846727,13903.326471709988,48.732679560002,53050.06272984 2025-06-25,10:18:49.000,176,11086597,112925,0,1750846728,13903.319735399993,48.760876079999434,53050.09766544001 2025-06-25,10:18:50.000,176,11086620,112925,0,1750846729,13903.333208019998,48.796121730003506,53050.0836912 2025-06-25,10:18:51.000,176,11086619,113005,0,1750846730,13903.346680639988,48.796121730003506,53050.09766544001 2025-06-25,10:18:52.000,176,11086598,112925,0,1750846731,13903.333208019998,48.78907260000415,53050.027794240006 2025-06-25,10:18:53.000,176,11086552,112885,0,1750846732,13903.326471709988,48.82431825000094,53050.11862680001 2025-06-25,10:18:54.000,176,11086593,112765,0,1750846733,13903.286053849988,48.86661303000437,53050.09766544001 2025-06-25,10:18:55.000,176,11086642,112965,0,1750846734,13903.292790159998,48.87366216000373,53050.10465256 2025-06-25,10:18:56.000,176,11086587,113005,0,1750846735,13903.292790159998,48.86661303000437,53050.11862680001 2025-06-25,10:18:57.000,176,11086561,113205,0,1750846736,13903.333208019998,48.85956389999774,53050.11163968 2025-06-25,10:18:58.000,176,11086568,113085,0,1750846737,13903.333208019998,48.89480955000181,53050.13260104 2025-06-25,10:18:59.000,176,11086621,113005,0,1750846738,13903.319735399993,48.85956389999774,53050.09067832 2025-06-25,10:19:00.000,176,11086563,113165,0,1750846739,13903.360153259993,48.89480955000181,53050.10465256 2025-06-25,10:19:01.000,176,11086573,113285,0,1750846740,13903.353416949998,48.88071129000309,53050.10465256 2025-06-25,10:19:02.000,176,11086597,112925,0,1750846741,13903.346680639988,48.85956389999774,53050.11163968 2025-06-25,10:19:03.000,176,11086634,113085,0,1750846742,13903.346680639988,48.86661303000437,53050.13958816 2025-06-25,10:19:04.000,176,11086602,113245,0,1750846743,13903.339944329993,48.88776042000245,53050.11163968 2025-06-25,10:19:05.000,176,11086596,112765,0,1750846744,13903.366889569988,48.90890781000053,53050.1535624 2025-06-25,10:19:06.000,176,11086577,113045,0,1750846745,13903.366889569988,48.923006069999246,53050.06971696001 2025-06-25,10:19:07.000,176,11086588,113125,0,1750846746,13903.366889569988,48.937104329997965,53050.076704080006 2025-06-25,10:19:08.000,176,11086597,113285,0,1750846747,13903.339944329993,48.95825172000332,53050.055742720004 2025-06-25,10:19:09.000,176,11086585,112725,0,1750846748,13903.380362189993,48.986448240000755,53050.076704080006 2025-06-25,10:19:10.000,176,11086632,112965,0,1750846749,13903.414043739998,48.986448240000755,53050.14657528001 2025-06-25,10:19:11.000,176,11086591,113005,0,1750846750,13903.420780049993,49.042841280002904,53050.14657528001 2025-06-25,10:19:12.000,176,11086611,113125,0,1750846751,13903.387098499988,49.021693890004826,53050.16054952 2025-06-25,10:19:13.000,176,11086553,113085,0,1750846752,13903.387098499988,49.00759562999883,53050.11163968 2025-06-25,10:19:14.000,176,11086554,112845,0,1750846753,13903.427516359989,49.035792150003545,53050.13260104 2025-06-25,10:19:15.000,176,11086624,113005,0,1750846754,13903.407307429989,49.05693954000162,53050.14657528001 2025-06-25,10:19:16.000,176,11086636,112925,0,1750846755,13903.400571119993,49.028743020004185,53050.1535624 2025-06-25,10:19:17.000,176,11086610,113005,0,1750846756,13903.461197909994,49.021693890004826,53050.125613920005 2025-06-25,10:19:18.000,176,11086546,112965,0,1750846757,13903.521824699994,49.04989041000226,53050.18849800001 2025-06-25,10:19:19.000,176,11086561,112925,0,1750846758,13903.54876993999,48.979399110001395,53050.18849800001 2025-06-25,10:19:20.000,176,11086617,112725,0,1750846759,13903.56897886999,48.96530085000268,53050.174523760004 2025-06-25,10:19:21.000,176,11086615,113005,0,1750846760,13903.58918779999,48.937104329997965,53050.195485120006 2025-06-25,10:19:22.000,176,11086548,112925,0,1750846761,13903.60939672999,48.90185868000117,53050.14657528001 2025-06-25,10:19:23.000,176,11086586,113085,0,1750846762,13903.663287209994,48.88071129000309,53050.18151088 2025-06-25,10:19:24.000,176,11086572,113005,0,1750846763,13903.64981458999,48.86661303000437,53050.195485120006 2025-06-25,10:19:25.000,176,11086582,112685,0,1750846764,13903.69023244999,48.85251476999838,53050.16753664001 2025-06-25,10:19:26.000,176,11086560,113245,0,1750846765,13903.744122929995,48.82431825000094,53050.20247224 2025-06-25,10:19:27.000,176,11086555,112925,0,1750846766,13903.764331859995,48.82431825000094,53050.16054952 2025-06-25,10:19:28.000,176,11086577,113005,0,1750846767,13903.77106816999,48.81726912000158,53050.223433600004 2025-06-25,10:19:29.000,176,11086622,112965,0,1750846768,13903.784540789995,48.77497433999815,53050.18151088 2025-06-25,10:19:30.000,176,11086574,112925,0,1750846769,13903.81822234,48.71858130000328,53050.20945936 2025-06-25,10:19:31.000,176,11086548,113125,0,1750846770,13903.824958649995,48.72563043000264,53050.23740784001 2025-06-25,10:19:32.000,176,11086610,113005,0,1750846771,13903.81822234,48.67628651999985,53050.23740784001 2025-06-25,10:19:33.000,176,11086617,113005,0,1750846772,13903.83169495999,48.65513913000177,53050.244394960006 2025-06-25,10:19:34.000,176,11086619,112445,0,1750846773,13903.845167579995,48.61284434999834,53050.244394960006 2025-06-25,10:19:35.000,176,11086582,113085,0,1750846774,13903.845167579995,48.633991740003694,53050.27933056 2025-06-25,10:19:36.000,176,11086556,113085,0,1750846775,13903.83843127,48.626942610004335,53050.2583692 2025-06-25,10:19:37.000,176,11086581,112845,0,1750846776,13903.81822234,48.584647830000904,53050.2583692 2025-06-25,10:19:38.000,176,11086582,112805,0,1750846777,13903.81148602999,48.577598700001545,53050.244394960006 2025-06-25,10:19:39.000,176,11086570,113085,0,1750846778,13903.845167579995,48.55645131000347,53050.32125328 2025-06-25,10:19:40.000,176,11086546,112765,0,1750846779,13903.83169495999,48.528254789998755,53050.244394960006 2025-06-25,10:19:41.000,176,11086606,112885,0,1750846780,13903.81822234,48.54235305000475,53050.3282404 2025-06-25,10:19:42.000,176,11086645,113125,0,1750846781,13903.85190388999,48.528254789998755,53050.27234344 2025-06-25,10:19:43.000,176,11086538,113085,0,1750846782,13903.87211281999,48.54940218000411,53050.21644648001 2025-06-25,10:19:44.000,176,11086562,112965,0,1750846783,13903.824958649995,48.49300914000196,53050.223433600004 2025-06-25,10:19:45.000,176,11086561,112965,0,1750846784,13903.83843127,48.47186175000388,53050.26535632001 2025-06-25,10:19:46.000,176,11086553,113125,0,1750846785,13903.845167579995,48.45071435999853,53050.223433600004 2025-06-25,10:19:47.000,176,11086551,112845,0,1750846786,13903.85190388999,48.42956697000045,53050.174523760004 2025-06-25,10:19:48.000,176,11086603,112925,0,1750846787,13903.8586402,48.40841958000237,53050.20945936 2025-06-25,10:19:49.000,176,11086564,113125,0,1750846788,13903.845167579995,48.3731739299983,53050.2583692 2025-06-25,10:19:50.000,176,11086533,113045,0,1750846789,13903.85190388999,48.387272190004296,53050.223433600004 2025-06-25,10:19:51.000,176,11086588,113085,0,1750846790,13903.824958649995,48.394321320003655,53050.23042072 2025-06-25,10:19:52.000,176,11086603,113005,0,1750846791,13903.845167579995,48.401370450003014,53050.23042072 2025-06-25,10:19:53.000,176,11086551,113045,0,1750846792,13903.845167579995,48.3731739299983,53050.18151088 2025-06-25,10:19:54.000,176,11086575,113125,0,1750846793,13903.865376509995,48.394321320003655,53050.18849800001 2025-06-25,10:19:55.000,176,11086611,112965,0,1750846794,13903.845167579995,48.38022305999766,53050.18849800001 2025-06-25,10:19:56.000,176,11086593,113005,0,1750846795,13903.79127709999,48.36612479999894,53050.16753664001 2025-06-25,10:19:57.000,176,11086601,112965,0,1750846796,13903.804749719995,48.394321320003655,53050.20945936 2025-06-25,10:19:58.000,176,11086626,112925,0,1750846797,13903.75759555,48.3731739299983,53050.14657528001 2025-06-25,10:20:00.000,176,11086583,113005,0,1750846799,13903.71717769,48.387272190004296,53050.125613920005 2025-06-25,10:20:01.000,176,11086598,112805,0,1750846800,13903.69023244999,48.394321320003655,53050.18849800001 2025-06-25,10:20:02.000,176,11086591,113045,0,1750846801,13903.6565509,48.40841958000237,53050.14657528001 2025-06-25,10:20:03.000,176,11086566,113085,0,1750846802,13903.60939672999,48.40841958000237,53050.16054952 2025-06-25,10:20:04.000,176,11086534,113125,0,1750846803,13903.61613304,48.43661609999981,53050.11163968 2025-06-25,10:20:05.000,176,11086620,113125,0,1750846804,13903.535297319999,48.43661609999981,53050.04875560001 2025-06-25,10:20:06.000,176,11086602,113165,0,1750846805,13903.481406839994,48.45776348999789,53050.16054952 2025-06-25,10:20:07.000,176,11086549,113285,0,1750846806,13903.508352079989,48.45776348999789,53050.06971696001 2025-06-25,10:20:08.000,176,11086550,113085,0,1750846807,13903.467934219989,48.49300914000196,53050.09067832 2025-06-25,10:20:09.000,176,11086601,112605,0,1750846808,13903.427516359989,48.50710740000068,53050.076704080006 2025-06-25,10:20:10.000,176,11086599,113045,0,1750846809,13903.454461599998,48.47186175000388,53050.0836912 2025-06-25,10:20:11.000,176,11086593,113005,0,1750846810,13903.414043739998,48.521205659999396,53050.06971696001 2025-06-25,10:20:12.000,176,11086560,113125,0,1750846811,13903.434252669998,48.528254789998755,53050.027794240006 2025-06-25,10:20:13.000,176,11086649,113045,0,1750846812,13903.407307429989,48.50710740000068,53050.03478136 2025-06-25,10:20:14.000,176,11086628,112925,0,1750846813,13903.339944329993,48.51415653000004,53050.06971696001 2025-06-25,10:20:15.000,176,11086582,112965,0,1750846814,13903.387098499988,48.49300914000196,53050.027794240006 2025-06-25,10:20:16.000,176,11086599,113125,0,1750846815,13903.312999089998,48.50005827000132,53050.055742720004 2025-06-25,10:20:17.000,176,11086589,112965,0,1750846816,13903.346680639988,48.50005827000132,53050.01382 2025-06-25,10:20:18.000,176,11086578,112965,0,1750846817,13903.360153259993,48.535303919998114,53050.03478136 2025-06-25,10:20:19.000,176,11086616,113165,0,1750846818,13903.346680639988,48.528254789998755,53049.99984576001 2025-06-25,10:20:20.000,176,11086606,113125,0,1750846819,13903.360153259993,48.528254789998755,53049.95093592001 2025-06-25,10:20:21.000,176,11086567,113165,0,1750846820,13903.333208019998,48.521205659999396,53049.95093592001 2025-06-25,10:20:22.000,176,11086575,113005,0,1750846821,13903.346680639988,48.54235305000475,53049.85311624001 2025-06-25,10:20:23.000,176,11086615,112965,0,1750846822,13903.312999089998,48.54940218000411,53049.92298744 2025-06-25,10:20:24.000,176,11086578,112965,0,1750846823,13903.333208019998,48.59874608999962,53049.909013200006 2025-06-25,10:20:25.000,176,11086647,112925,0,1750846824,13903.312999089998,48.577598700001545,53049.8740776 2025-06-25,10:20:26.000,176,11086631,112965,0,1750846825,13903.245635990002,48.6198934799977,53049.888051840004 2025-06-25,10:20:27.000,176,11086610,112685,0,1750846826,13903.211954439997,48.626942610004335,53049.86709048 2025-06-25,10:20:28.000,176,11086553,113085,0,1750846827,13903.198481819993,48.66923739000049,53049.84612912 2025-06-25,10:20:29.000,176,11086596,113125,0,1750846828,13903.232163369998,48.67628651999985,53049.8740776 2025-06-25,10:20:30.000,176,11086625,113085,0,1750846829,13903.185009200002,48.697433909997926,53049.8740776 2025-06-25,10:20:31.000,176,11086597,112925,0,1750846830,13903.191745509997,48.697433909997926,53049.89503896 2025-06-25,10:20:32.000,176,11086595,113125,0,1750846831,13903.158063959992,48.76792520999879,53049.85311624001 2025-06-25,10:20:33.000,176,11086595,112925,0,1750846832,13903.205218130002,48.803170860002865,53049.86709048 2025-06-25,10:20:34.000,176,11086601,113005,0,1750846833,13903.185009200002,48.78907260000415,53049.909013200006 2025-06-25,10:20:35.000,176,11086662,113125,0,1750846834,13903.185009200002,48.8313673800003,53049.88106472001 2025-06-25,10:20:36.000,176,11086589,112965,0,1750846835,13903.171536579997,48.85251476999838,53049.85311624001 2025-06-25,10:20:37.000,176,11086656,113125,0,1750846836,13903.191745509997,48.90185868000117,53049.92997456001 2025-06-25,10:20:38.000,176,11086654,112965,0,1750846837,13903.178272889993,48.8313673800003,53049.91600032 2025-06-25,10:20:39.000,176,11086569,112765,0,1750846838,13903.158063959992,48.85956389999774,53049.860103360006 2025-06-25,10:20:40.000,176,11086633,112845,0,1750846839,13903.191745509997,48.8313673800003,53049.839142000004 2025-06-25,10:20:41.000,176,11086587,113085,0,1750846840,13903.205218130002,48.810219990002224,53049.85311624001 2025-06-25,10:20:42.000,176,11086599,113005,0,1750846841,13903.238899679993,48.8313673800003,53049.82516776 2025-06-25,10:20:43.000,176,11086545,113045,0,1750846842,13903.191745509997,48.81726912000158,53049.85311624001 2025-06-25,10:20:44.000,176,11086622,113125,0,1750846843,13903.171536579997,48.8313673800003,53049.8740776 2025-06-25,10:20:45.000,176,11086656,112965,0,1750846844,13903.164800270002,48.81726912000158,53049.78324504001 2025-06-25,10:20:46.000,176,11086596,112765,0,1750846845,13903.158063959992,48.796121730003506,53049.84612912 2025-06-25,10:20:47.000,176,11086599,113205,0,1750846846,13903.151327649997,48.78907260000415,53049.82516776 2025-06-25,10:20:48.000,176,11086631,112965,0,1750846847,13903.171536579997,48.746777820000716,53049.839142000004 2025-06-25,10:20:49.000,176,11086591,113125,0,1750846848,13903.124382410002,48.73972869000136,53049.7692708 2025-06-25,10:20:50.000,176,11086576,112765,0,1750846849,13903.090700859997,48.71153217000392,53049.79721928 2025-06-25,10:20:51.000,176,11086548,112885,0,1750846850,13903.124382410002,48.68333564999921,53049.81818064 2025-06-25,10:20:52.000,176,11086591,112885,0,1750846851,13903.110909789997,48.68333564999921,53049.83215488001 2025-06-25,10:20:53.000,176,11086602,113045,0,1750846852,13903.083964550002,48.70448304000456,53049.77625792 2025-06-25,10:20:54.000,176,11086583,112965,0,1750846853,13903.083964550002,48.697433909997926,53049.8042064 2025-06-25,10:20:55.000,176,11086593,112925,0,1750846854,13903.063755620002,48.69038477999857,53049.75529656 2025-06-25,10:20:56.000,176,11086585,112925,0,1750846855,13903.050282999997,48.65513913000177,53049.75529656 2025-06-25,10:20:57.000,176,11086598,112765,0,1750846856,13903.023337760002,48.68333564999921,53049.72734808 2025-06-25,10:20:58.000,176,11086568,112845,0,1750846857,13903.003128830002,48.61284434999834,53049.8042064 2025-06-25,10:20:59.000,176,11086628,113125,0,1750846858,13902.996392519992,48.64809000000241,53049.76228368001 2025-06-25,10:21:00.000,176,11086641,113125,0,1750846859,13902.969447279997,48.66218826000113,53049.75529656 2025-06-25,10:21:01.000,176,11086541,113245,0,1750846860,13902.929029419996,48.60579521999898,53049.75529656 2025-06-25,10:21:02.000,176,11086633,112965,0,1750846861,13902.935765729992,48.59169696000026,53049.73433520001 2025-06-25,10:21:03.000,176,11086640,112925,0,1750846862,13902.949238349996,48.55645131000347,53049.65747688 2025-06-25,10:21:04.000,176,11086632,113125,0,1750846863,13902.949238349996,48.56350044000283,53049.720360960004 2025-06-25,10:21:05.000,176,11086631,113125,0,1750846864,13902.922293110001,48.59169696000026,53049.70638672 2025-06-25,10:21:06.000,176,11086646,113045,0,1750846865,13902.875138939991,48.59169696000026,53049.741322320006 2025-06-25,10:21:07.000,176,11086648,112925,0,1750846866,13902.848193699996,48.570549570002186,53049.71337384001 2025-06-25,10:21:08.000,176,11086578,113005,0,1750846867,13902.814512149991,48.584647830000904,53049.720360960004 2025-06-25,10:21:09.000,176,11086625,113125,0,1750846868,13902.747149049996,48.59169696000026,53049.73433520001 2025-06-25,10:21:10.000,176,11086597,112925,0,1750846869,13902.787566909996,48.6198934799977,53049.70638672 2025-06-25,10:21:11.000,176,11086636,113285,0,1750846870,13902.854930009991,48.60579521999898,53049.6993996 2025-06-25,10:21:12.000,176,11086652,113165,0,1750846871,13902.794303219991,48.6198934799977,53049.66446400001 2025-06-25,10:21:13.000,176,11086660,112805,0,1750846872,13902.77409428999,48.60579521999898,53049.67843824 2025-06-25,10:21:14.000,176,11086595,113085,0,1750846873,13902.767357979996,48.626942610004335,53049.692412480006 2025-06-25,10:21:15.000,176,11086567,113085,0,1750846874,13902.747149049996,48.6198934799977,53049.67843824 2025-06-25,10:21:16.000,176,11086646,113125,0,1750846875,13902.76062167,48.626942610004335,53049.65747688 2025-06-25,10:21:17.000,176,11086562,112965,0,1750846876,13902.77409428999,48.64104087000305,53049.720360960004 2025-06-25,10:21:18.000,176,11086610,112885,0,1750846877,13902.75388535999,48.60579521999898,53049.66446400001 2025-06-25,10:21:19.000,176,11086656,113245,0,1750846878,13902.72020381,48.584647830000904,53049.692412480006 2025-06-25,10:21:20.000,176,11086547,113005,0,1750846879,13902.71346749999,48.633991740003694,53049.63651552 2025-06-25,10:21:21.000,176,11086650,113085,0,1750846880,13902.726940119996,48.59874608999962,53049.622541280005 2025-06-25,10:21:22.000,176,11086626,113125,0,1750846881,13902.67978595,48.626942610004335,53049.622541280005 2025-06-25,10:21:23.000,176,11086608,113005,0,1750846882,13902.666313329995,48.6198934799977,53049.60856704 2025-06-25,10:21:24.000,176,11086644,112885,0,1750846883,13902.646104399995,48.626942610004335,53049.60856704 2025-06-25,10:21:25.000,176,11086602,113125,0,1750846884,13902.65957702,48.60579521999898,53049.59459280001 2025-06-25,10:21:26.000,176,11086667,113125,0,1750846885,13902.67978595,48.577598700001545,53049.61555416001 2025-06-25,10:21:27.000,176,11086574,113285,0,1750846886,13902.65957702,48.56350044000283,53049.622541280005 2025-06-25,10:21:28.000,176,11086627,112965,0,1750846887,13902.686522259995,48.528254789998755,53049.65048976 2025-06-25,10:21:29.000,176,11086648,113045,0,1750846888,13902.72020381,48.535303919998114,53049.60157992 2025-06-25,10:21:30.000,176,11086662,112805,0,1750846889,13902.706731189995,48.49300914000196,53049.58061856 2025-06-25,10:21:31.000,176,11086592,113005,0,1750846890,13902.69999488,48.46481262000452,53049.59459280001 2025-06-25,10:21:32.000,176,11086624,113125,0,1750846891,13902.726940119996,48.45071435999853,53049.53170872 2025-06-25,10:21:33.000,176,11086617,113245,0,1750846892,13902.726940119996,48.40841958000237,53049.552670080004 2025-06-25,10:21:34.000,176,11086560,112925,0,1750846893,13902.726940119996,48.401370450003014,53049.58760568 2025-06-25,10:21:35.000,176,11086576,112965,0,1750846894,13902.76062167,48.3731739299983,53049.552670080004 2025-06-25,10:21:36.000,176,11086656,112925,0,1750846895,13902.74041274,48.352026540000224,53049.56664432001 2025-06-25,10:21:37.000,176,11086603,112925,0,1750846896,13902.76062167,48.352026540000224,53049.56664432001 2025-06-25,10:21:38.000,176,11086564,113045,0,1750846897,13902.74041274,48.30973176000407,53049.51773448001 2025-06-25,10:21:39.000,176,11086556,113405,0,1750846898,13902.69999488,48.344977410000865,53049.524721600006 2025-06-25,10:21:40.000,176,11086558,112885,0,1750846899,13902.67978595,48.31678089000343,53049.48279888 2025-06-25,10:21:41.000,176,11086624,113245,0,1750846900,13902.67304963999,48.31678089000343,53049.49677312001 2025-06-25,10:21:42.000,176,11086619,113205,0,1750846901,13902.59895023,48.28153523999936,53049.489786 2025-06-25,10:21:43.000,176,11086637,113405,0,1750846902,13902.605686539995,48.28153523999936,53049.48279888 2025-06-25,10:21:44.000,176,11086606,113285,0,1750846903,13902.57200498999,48.32383002000279,53049.489786 2025-06-25,10:21:45.000,176,11086592,113085,0,1750846904,13902.59221391999,48.30268263000471,53049.46882464 2025-06-25,10:21:46.000,176,11086617,113005,0,1750846905,13902.55853237,48.28153523999936,53049.503760240004 2025-06-25,10:21:47.000,176,11086629,112925,0,1750846906,13902.484432959995,48.30973176000407,53049.4199148 2025-06-25,10:21:48.000,176,11086647,112965,0,1750846907,13902.51137819999,48.295633499998075,53049.454850400005 2025-06-25,10:21:49.000,176,11086608,112965,0,1750846908,13902.464224029995,48.30973176000407,53049.44087616 2025-06-25,10:21:50.000,176,11086591,112885,0,1750846909,13902.39012461999,48.31678089000343,53049.4199148 2025-06-25,10:21:51.000,176,11086607,113405,0,1750846910,13902.376651999999,48.337928280001506,53049.336069360004 2025-06-25,10:21:52.000,176,11086563,112965,0,1750846911,13902.36991568999,48.344977410000865,53049.37100496 2025-06-25,10:21:53.000,176,11086597,113205,0,1750846912,13902.363179379994,48.344977410000865,53049.37100496 2025-06-25,10:21:54.000,176,11086624,113085,0,1750846913,13902.363179379994,48.359075669999584,53049.44786328001 2025-06-25,10:21:55.000,176,11086580,113005,0,1750846914,13902.336234139999,48.401370450003014,53049.4199148 2025-06-25,10:21:56.000,176,11086572,113325,0,1750846915,13902.302552589994,48.401370450003014,53049.384979200004 2025-06-25,10:21:57.000,176,11086655,112885,0,1750846916,13902.295816279999,48.394321320003655,53049.405940560006 2025-06-25,10:21:58.000,176,11086609,113205,0,1750846917,13902.268871039989,48.387272190004296,53049.336069360004 2025-06-25,10:21:59.000,176,11086578,113125,0,1750846918,13902.32949782999,48.42251784000109,53049.336069360004 2025-06-25,10:22:00.000,176,11086583,112925,0,1750846919,13902.336234139999,48.401370450003014,53049.32908224001 2025-06-25,10:22:01.000,176,11086621,112765,0,1750846920,13902.342970449994,48.45071435999853,53049.36401784 2025-06-25,10:22:02.000,176,11086605,113085,0,1750846921,13902.376651999999,48.44366522999917,53049.29414664 2025-06-25,10:22:03.000,176,11086620,113125,0,1750846922,13902.356443069999,48.44366522999917,53049.30113376 2025-06-25,10:22:04.000,176,11086567,112845,0,1750846923,13902.423806169994,48.45776348999789,53049.29414664 2025-06-25,10:22:05.000,176,11086564,113005,0,1750846924,13902.43054247999,48.47891088000324,53049.25921104001 2025-06-25,10:22:06.000,176,11086604,112965,0,1750846925,13902.43727879,48.54940218000411,53049.28017240001 2025-06-25,10:22:07.000,176,11086662,112765,0,1750846926,13902.43727879,48.521205659999396,53049.30113376 2025-06-25,10:22:08.000,176,11086614,112965,0,1750846927,13902.47769665,48.54940218000411,53049.32209512 2025-06-25,10:22:09.000,176,11086650,113205,0,1750846928,13902.524850819995,48.54235305000475,53049.28017240001 2025-06-25,10:22:10.000,176,11086620,113045,0,1750846929,13902.51811451,48.54235305000475,53049.29414664 2025-06-25,10:22:11.000,176,11086586,113165,0,1750846930,13902.565268679995,48.55645131000347,53049.287159520005 2025-06-25,10:22:12.000,176,11086583,113245,0,1750846931,13902.59895023,48.521205659999396,53049.30812088001 2025-06-25,10:22:13.000,176,11086556,113205,0,1750846932,13902.59895023,48.528254789998755,53049.27318528 2025-06-25,10:22:14.000,176,11086590,112845,0,1750846933,13902.605686539995,48.577598700001545,53049.32209512 2025-06-25,10:22:15.000,176,11086563,113045,0,1750846934,13902.5787413,48.570549570002186,53049.30113376 2025-06-25,10:22:16.000,176,11086586,112925,0,1750846935,13902.55853237,48.55645131000347,53049.315108 2025-06-25,10:22:17.000,176,11086637,113045,0,1750846936,13902.57200498999,48.535303919998114,53049.32908224001 2025-06-25,10:22:18.000,176,11086578,113005,0,1750846937,13902.51137819999,48.570549570002186,53049.30812088001 2025-06-25,10:22:19.000,176,11086623,113045,0,1750846938,13902.51811451,48.54940218000411,53049.315108 2025-06-25,10:22:20.000,176,11086628,113125,0,1750846939,13902.524850819995,48.54940218000411,53049.287159520005 2025-06-25,10:22:21.000,176,11086626,112725,0,1750846940,13902.524850819995,48.56350044000283,53049.30113376 2025-06-25,10:22:22.000,176,11086577,112765,0,1750846941,13902.55179605999,48.535303919998114,53049.315108 2025-06-25,10:22:23.000,176,11086568,112725,0,1750846942,13902.585477609995,48.528254789998755,53049.315108 2025-06-25,10:22:24.000,176,11086552,112925,0,1750846943,13902.57200498999,48.49300914000196,53049.32209512 2025-06-25,10:22:25.000,176,11086618,112845,0,1750846944,13902.585477609995,48.49300914000196,53049.30812088001 2025-06-25,10:22:26.000,176,11086568,113285,0,1750846945,13902.63263177999,48.42956697000045,53049.35004360001 2025-06-25,10:22:27.000,176,11086621,113125,0,1750846946,13902.646104399995,48.3731739299983,53049.37799208001 2025-06-25,10:22:28.000,176,11086630,112965,0,1750846947,13902.63263177999,48.359075669999584,53049.36401784 2025-06-25,10:22:29.000,176,11086611,113045,0,1750846948,13902.61242284999,48.344977410000865,53049.35004360001 2025-06-25,10:22:30.000,176,11086602,113165,0,1750846949,13902.605686539995,48.28153523999936,53049.35004360001 2025-06-25,10:22:31.000,176,11086561,113085,0,1750846950,13902.65284070999,48.28153523999936,53049.336069360004 2025-06-25,10:22:32.000,176,11086612,113125,0,1750846951,13902.65284070999,48.25333872000192,53049.35004360001 2025-06-25,10:22:33.000,176,11086628,113205,0,1750846952,13902.63263177999,48.24628959000256,53049.35004360001 2025-06-25,10:22:34.000,176,11086547,112885,0,1750846953,13902.61242284999,48.23219133000384,53049.29414664 2025-06-25,10:22:35.000,176,11086629,113325,0,1750846954,13902.63263177999,48.21104393999849,53049.336069360004 2025-06-25,10:22:36.000,176,11086592,113045,0,1750846955,13902.65957702,48.21809306999785,53049.30812088001 2025-06-25,10:22:37.000,176,11086606,112765,0,1750846956,13902.65284070999,48.19694567999977,53049.36401784 2025-06-25,10:22:38.000,176,11086640,112805,0,1750846957,13902.646104399995,48.175798290001694,53049.32209512 2025-06-25,10:22:39.000,176,11086605,112605,0,1750846958,13902.63263177999,48.18284742000105,53049.32908224001 2025-06-25,10:22:40.000,176,11086581,112925,0,1750846959,13902.65284070999,48.20399480999913,53049.35004360001 2025-06-25,10:22:41.000,176,11086669,112925,0,1750846960,13902.69999488,48.175798290001694,53049.37799208001 2025-06-25,10:22:42.000,176,11086574,113165,0,1750846961,13902.67304963999,48.15465090000362,53049.384979200004 2025-06-25,10:22:43.000,176,11086591,112845,0,1750846962,13902.69325856999,48.15465090000362,53049.42690192001 2025-06-25,10:22:44.000,176,11086632,112925,0,1750846963,13902.67304963999,48.1405526400049,53049.4199148 2025-06-25,10:22:45.000,176,11086581,113165,0,1750846964,13902.65284070999,48.14760177000426,53049.4199148 2025-06-25,10:22:46.000,176,11086587,112965,0,1750846965,13902.666313329995,48.10530699000083,53049.41292768 2025-06-25,10:22:47.000,176,11086615,113125,0,1750846966,13902.69999488,48.112356120000186,53049.41292768 2025-06-25,10:22:48.000,176,11086565,113285,0,1750846967,13902.686522259995,48.10530699000083,53049.42690192001 2025-06-25,10:22:49.000,176,11086619,113125,0,1750846968,13902.65284070999,48.07006134000403,53049.41292768 2025-06-25,10:22:50.000,176,11086619,112885,0,1750846969,13902.666313329995,48.07711047000339,53049.405940560006 2025-06-25,10:22:51.000,176,11086616,112765,0,1750846970,13902.706731189995,48.04186481999932,53049.36401784 2025-06-25,10:22:52.000,176,11086579,112925,0,1750846971,13902.71346749999,47.999570040003164,53049.46882464 2025-06-25,10:22:53.000,176,11086543,112925,0,1750846972,13902.72020381,48.0277665600006,53049.384979200004 2025-06-25,10:22:54.000,176,11086623,113045,0,1750846973,13902.69999488,47.985471780004445,53049.454850400005 2025-06-25,10:22:55.000,176,11086562,112845,0,1750846974,13902.71346749999,47.999570040003164,53049.41292768 2025-06-25,10:22:56.000,176,11086564,112845,0,1750846975,13902.72020381,47.96432438999909,53049.405940560006 2025-06-25,10:22:57.000,176,11086649,112925,0,1750846976,13902.767357979996,47.97842264999781,53049.39895344001 2025-06-25,10:22:58.000,176,11086620,112925,0,1750846977,13902.794303219991,47.985471780004445,53049.405940560006 2025-06-25,10:22:59.000,176,11086599,112925,0,1750846978,13902.75388535999,47.96432438999909,53049.405940560006 2025-06-25,10:23:00.000,176,11086615,113005,0,1750846979,13902.7808306,47.950226130000374,53049.42690192001 2025-06-25,10:23:01.000,176,11086651,113085,0,1750846980,13902.834721079991,47.950226130000374,53049.44786328001 2025-06-25,10:23:02.000,176,11086631,112965,0,1750846981,13902.814512149991,47.943177000001015,53049.405940560006 2025-06-25,10:23:03.000,176,11086628,113045,0,1750846982,13902.84145739,47.929078740002296,53049.48279888 2025-06-25,10:23:04.000,176,11086551,113005,0,1750846983,13902.80103953,47.85858744000143,53049.47581176001 2025-06-25,10:23:05.000,176,11086617,113045,0,1750846984,13902.834721079991,47.86563657000079,53049.53170872 2025-06-25,10:23:06.000,176,11086616,112845,0,1750846985,13902.807775839996,47.84448918000271,53049.46183752 2025-06-25,10:23:07.000,176,11086603,113125,0,1750846986,13902.827984769996,47.83744005000335,53049.46882464 2025-06-25,10:23:08.000,176,11086613,113045,0,1750846987,13902.834721079991,47.82334179000463,53049.44786328001 2025-06-25,10:23:09.000,176,11086566,113005,0,1750846988,13902.834721079991,47.79514526999992,53049.4199148 2025-06-25,10:23:10.000,176,11086593,113125,0,1750846989,13902.794303219991,47.7810470100012,53049.44786328001 2025-06-25,10:23:11.000,176,11086628,113165,0,1750846990,13902.77409428999,47.72465396999905,53049.44087616 2025-06-25,10:23:12.000,176,11086576,113125,0,1750846991,13902.7808306,47.74580136000441,53049.43388904 2025-06-25,10:23:13.000,176,11086560,113085,0,1750846992,13902.848193699996,47.73170309999841,53049.489786 2025-06-25,10:23:14.000,176,11086612,112965,0,1750846993,13902.854930009991,47.717604839999694,53049.44786328001 2025-06-25,10:23:15.000,176,11086617,113005,0,1750846994,13902.861666320001,47.752850490003766,53049.47581176001 2025-06-25,10:23:16.000,176,11086596,113085,0,1750846995,13902.84145739,47.73875222999777,53049.44786328001 2025-06-25,10:23:17.000,176,11086635,113245,0,1750846996,13902.848193699996,47.73170309999841,53049.47581176001 2025-06-25,10:23:18.000,176,11086566,112885,0,1750846997,13902.827984769996,47.73875222999777,53049.4199148 2025-06-25,10:23:19.000,176,11086618,113085,0,1750846998,13902.84145739,47.78809614000056,53049.47581176001 2025-06-25,10:23:20.000,176,11086617,113285,0,1750846999,13902.787566909996,47.766948750002484,53049.47581176001 2025-06-25,10:23:21.000,176,11086647,112965,0,1750847000,13902.807775839996,47.73875222999777,53049.46183752 2025-06-25,10:23:22.000,176,11086569,112965,0,1750847001,13902.834721079991,47.73170309999841,53049.44087616 2025-06-25,10:23:23.000,176,11086536,113125,0,1750847002,13902.861666320001,47.79514526999992,53049.503760240004 2025-06-25,10:23:24.000,176,11086624,113045,0,1750847003,13902.80103953,47.766948750002484,53049.454850400005 2025-06-25,10:23:25.000,176,11086647,113045,0,1750847004,13902.787566909996,47.752850490003766,53049.44087616 2025-06-25,10:23:26.000,176,11086647,112765,0,1750847005,13902.77409428999,47.74580136000441,53049.46183752 2025-06-25,10:23:27.000,176,11086609,112805,0,1750847006,13902.814512149991,47.703506580000976,53049.46183752 2025-06-25,10:23:28.000,176,11086599,113125,0,1750847007,13902.77409428999,47.703506580000976,53049.48279888 2025-06-25,10:23:29.000,176,11086636,112965,0,1750847008,13902.787566909996,47.710555710000335,53049.454850400005 2025-06-25,10:23:30.000,176,11086556,113045,0,1750847009,13902.787566909996,47.68940832000226,53049.4199148 2025-06-25,10:23:31.000,176,11086626,113165,0,1750847010,13902.767357979996,47.66826093000418,53049.41292768 2025-06-25,10:23:32.000,176,11086580,113085,0,1750847011,13902.7808306,47.6823591900029,53049.39196632 2025-06-25,10:23:33.000,176,11086559,113045,0,1750847012,13902.787566909996,47.67531006000354,53049.44087616 2025-06-25,10:23:34.000,176,11086631,113045,0,1750847013,13902.794303219991,47.654162669998186,53049.454850400005 2025-06-25,10:23:35.000,176,11086562,112725,0,1750847014,13902.787566909996,47.64711353999883,53049.384979200004 2025-06-25,10:23:36.000,176,11086574,112885,0,1750847015,13902.84145739,47.60481876000267,53049.42690192001 2025-06-25,10:23:37.000,176,11086595,112965,0,1750847016,13902.80103953,47.63301528000011,53049.43388904 2025-06-25,10:23:38.000,176,11086587,113085,0,1750847017,13902.848193699996,47.61891702000139,53049.39895344001 2025-06-25,10:23:39.000,176,11086582,112965,0,1750847018,13902.848193699996,47.60481876000267,53049.41292768 2025-06-25,10:23:40.000,176,11086654,112805,0,1750847019,13902.854930009991,47.61891702000139,53049.42690192001 2025-06-25,10:23:41.000,176,11086579,112965,0,1750847020,13902.895347869991,47.57662223999796,53049.357030720006 2025-06-25,10:23:42.000,176,11086632,113045,0,1750847021,13902.902084180001,47.5695731099986,53049.357030720006 2025-06-25,10:23:43.000,176,11086572,113085,0,1750847022,13902.902084180001,47.54842572000052,53049.37100496 2025-06-25,10:23:44.000,176,11086563,113165,0,1750847023,13902.854930009991,47.49908180999773,53049.39196632 2025-06-25,10:23:45.000,176,11086607,112965,0,1750847024,13902.868402629996,47.46383616000094,53049.384979200004 2025-06-25,10:23:46.000,176,11086561,112965,0,1750847025,13902.902084180001,47.49908180999773,53049.39895344001 2025-06-25,10:23:47.000,176,11086590,113045,0,1750847026,13902.888611559996,47.49908180999773,53049.34305648 2025-06-25,10:23:48.000,176,11086559,113165,0,1750847027,13902.929029419996,47.484983549999015,53049.39196632 2025-06-25,10:23:49.000,176,11086632,112845,0,1750847028,13902.942502040001,47.51318007000373,53049.46882464 2025-06-25,10:23:50.000,176,11086612,113045,0,1750847029,13902.895347869991,47.541376590001164,53049.357030720006 2025-06-25,10:23:51.000,176,11086577,113165,0,1750847030,13902.902084180001,47.54842572000052,53049.39196632 2025-06-25,10:23:52.000,176,11086582,112725,0,1750847031,13902.935765729992,47.57662223999796,53049.357030720006 2025-06-25,10:23:53.000,176,11086594,112965,0,1750847032,13902.875138939991,47.60481876000267,53049.37799208001 2025-06-25,10:23:54.000,176,11086630,113205,0,1750847033,13902.895347869991,47.64006440999947,53049.41292768 2025-06-25,10:23:55.000,176,11086571,113005,0,1750847034,13902.888611559996,47.66826093000418,53049.39895344001 2025-06-25,10:23:56.000,176,11086572,112765,0,1750847035,13902.929029419996,47.63301528000011,53049.405940560006 2025-06-25,10:23:57.000,176,11086605,113445,0,1750847036,13902.875138939991,47.62596615000075,53049.43388904 2025-06-25,10:23:58.000,176,11086618,113365,0,1750847037,13902.888611559996,47.61891702000139,53049.37100496 2025-06-25,10:23:59.000,176,11086590,112805,0,1750847038,13902.902084180001,47.61891702000139,53049.39196632 2025-06-25,10:24:00.000,176,11086588,112765,0,1750847039,13902.895347869991,47.56252397999924,53049.384979200004 2025-06-25,10:24:01.000,176,11086559,113085,0,1750847040,13902.875138939991,47.583671370004595,53049.37100496 2025-06-25,10:24:02.000,176,11086632,112925,0,1750847041,13902.881875250001,47.541376590001164,53049.34305648 2025-06-25,10:24:03.000,176,11086528,113005,0,1750847042,13902.942502040001,47.527278330002446,53049.32209512 2025-06-25,10:24:04.000,176,11086617,113245,0,1750847043,13902.922293110001,47.534327460001805,53049.32908224001 2025-06-25,10:24:05.000,176,11086598,113085,0,1750847044,13902.875138939991,47.541376590001164,53049.32908224001 2025-06-25,10:24:06.000,176,11086582,112605,0,1750847045,13902.881875250001,47.527278330002446,53049.34305648 2025-06-25,10:24:07.000,176,11086559,112845,0,1750847046,13902.881875250001,47.55547484999988,53049.384979200004 2025-06-25,10:24:08.000,176,11086642,113085,0,1750847047,13902.902084180001,47.534327460001805,53049.39895344001 2025-06-25,10:24:09.000,176,11086594,112845,0,1750847048,13902.935765729992,47.492032679998374,53049.39895344001 2025-06-25,10:24:10.000,176,11086599,112925,0,1750847049,13902.888611559996,47.4708852900003,53049.34305648 2025-06-25,10:24:11.000,176,11086611,112845,0,1750847050,13902.915556799991,47.484983549999015,53049.35004360001 2025-06-25,10:24:12.000,176,11086590,112885,0,1750847051,13902.908820489996,47.46383616000094,53049.37100496 2025-06-25,10:24:13.000,176,11086562,113045,0,1750847052,13902.895347869991,47.45678703000158,53049.30812088001 2025-06-25,10:24:14.000,176,11086586,113045,0,1750847053,13902.955974659992,47.44268877000286,53049.35004360001 2025-06-25,10:24:15.000,176,11086599,113005,0,1750847054,13902.942502040001,47.37924660000135,53049.37100496 2025-06-25,10:24:16.000,176,11086585,112845,0,1750847055,13902.929029419996,47.358099210003274,53049.34305648 2025-06-25,10:24:17.000,176,11086555,112965,0,1750847056,13902.969447279997,47.33695181999792,53049.357030720006 2025-06-25,10:24:18.000,176,11086614,113045,0,1750847057,13902.929029419996,47.308755300000485,53049.39196632 2025-06-25,10:24:19.000,176,11086556,112925,0,1750847058,13902.908820489996,47.315804429999844,53049.37100496 2025-06-25,10:24:20.000,176,11086608,112805,0,1750847059,13902.935765729992,47.23826399999962,53049.39196632 2025-06-25,10:24:21.000,176,11086638,113085,0,1750847060,13902.929029419996,47.21711661000154,53049.32908224001 2025-06-25,10:24:22.000,176,11086579,113005,0,1750847061,13902.902084180001,47.19596922000346,53049.32209512 2025-06-25,10:24:23.000,176,11086649,113005,0,1750847062,13902.902084180001,47.20301835000282,53049.37100496 2025-06-25,10:24:24.000,176,11086617,113085,0,1750847063,13902.888611559996,47.21711661000154,53049.336069360004 2025-06-25,10:24:25.000,176,11086533,113125,0,1750847064,13902.875138939991,47.1889200900041,53049.35004360001 2025-06-25,10:24:26.000,176,11086580,112965,0,1750847065,13902.854930009991,47.181870960004744,53049.27318528 2025-06-25,10:24:27.000,176,11086564,112885,0,1750847066,13902.82124846,47.16072356999939,53049.30113376 2025-06-25,10:24:28.000,176,11086590,113005,0,1750847067,13902.787566909996,47.16777269999875,53049.35004360001 2025-06-25,10:24:29.000,176,11086583,112805,0,1750847068,13902.75388535999,47.1889200900041,53049.32209512 2025-06-25,10:24:30.000,176,11086610,113005,0,1750847069,13902.73367642999,47.16072356999939,53049.30812088001 2025-06-25,10:24:31.000,176,11086631,113285,0,1750847070,13902.74041274,47.20301835000282,53049.29414664 2025-06-25,10:24:32.000,176,11086593,113085,0,1750847071,13902.71346749999,47.23826399999962,53049.29414664 2025-06-25,10:24:33.000,176,11086572,113005,0,1750847072,13902.69325856999,47.23121487000026,53049.32908224001 2025-06-25,10:24:34.000,176,11086570,112885,0,1750847073,13902.65957702,47.20301835000282,53049.34305648 2025-06-25,10:24:35.000,176,11086585,112845,0,1750847074,13902.625895469995,47.23826399999962,53049.315108 2025-06-25,10:24:36.000,176,11086632,112885,0,1750847075,13902.63936809,47.252362259998336,53049.36401784 2025-06-25,10:24:37.000,176,11086625,112885,0,1750847076,13902.59895023,47.252362259998336,53049.357030720006 2025-06-25,10:24:38.000,176,11086577,112965,0,1750847077,13902.55179605999,47.28760791000241,53049.336069360004 2025-06-25,10:24:39.000,176,11086578,112925,0,1750847078,13902.61915916,47.294657040001766,53049.37100496 2025-06-25,10:24:40.000,176,11086621,112805,0,1750847079,13902.55179605999,47.301706170001125,53049.32908224001 2025-06-25,10:24:41.000,176,11086590,113045,0,1750847080,13902.53158712999,47.344000950004556,53049.315108 2025-06-25,10:24:42.000,176,11086594,112965,0,1750847081,13902.585477609995,47.351050080003915,53049.35004360001 2025-06-25,10:24:43.000,176,11086613,113045,0,1750847082,13902.55853237,47.351050080003915,53049.315108 2025-06-25,10:24:44.000,176,11086571,112965,0,1750847083,13902.57200498999,47.365148340002634,53049.34305648 2025-06-25,10:24:45.000,176,11086566,113245,0,1750847084,13902.585477609995,47.40039398999943,53049.34305648 2025-06-25,10:24:46.000,176,11086661,112565,0,1750847085,13902.55853237,47.42154138000478,53049.336069360004 2025-06-25,10:24:47.000,176,11086593,113045,0,1750847086,13902.57200498999,47.41449224999815,53049.37100496 2025-06-25,10:24:48.000,176,11086593,112645,0,1750847087,13902.565268679995,47.45678703000158,53049.39895344001 2025-06-25,10:24:49.000,176,11086602,112925,0,1750847088,13902.61242284999,47.45678703000158,53049.34305648 2025-06-25,10:24:50.000,176,11086637,113085,0,1750847089,13902.61242284999,47.4708852900003,53049.36401784 2025-06-25,10:24:51.000,176,11086636,113045,0,1750847090,13902.646104399995,47.52022920000309,53049.34305648 2025-06-25,10:24:52.000,176,11086569,112885,0,1750847091,13902.686522259995,47.477934419999656,53049.36401784 2025-06-25,10:24:53.000,176,11086604,113125,0,1750847092,13902.69999488,47.46383616000094,53049.37100496 2025-06-25,10:24:54.000,176,11086546,112845,0,1750847093,13902.706731189995,47.492032679998374,53049.39196632 2025-06-25,10:24:55.000,176,11086544,112725,0,1750847094,13902.706731189995,47.46383616000094,53049.34305648 2025-06-25,10:24:56.000,176,11086587,113165,0,1750847095,13902.75388535999,47.41449224999815,53049.35004360001 2025-06-25,10:24:57.000,176,11086609,113125,0,1750847096,13902.73367642999,47.4356396400035,53049.30812088001 2025-06-25,10:24:58.000,176,11086557,113125,0,1750847097,13902.75388535999,47.45678703000158,53049.32908224001 2025-06-25,10:24:59.000,176,11086581,112885,0,1750847098,13902.84145739,47.4356396400035,53049.32209512 2025-06-25,10:25:00.000,176,11086653,112925,0,1750847099,13902.807775839996,47.42859051000414,53049.32209512 2025-06-25,10:25:01.000,176,11086618,113045,0,1750847100,13902.908820489996,47.4356396400035,53049.35004360001 2025-06-25,10:25:02.000,176,11086591,112885,0,1750847101,13902.929029419996,47.4356396400035,53049.39196632 2025-06-25,10:25:03.000,176,11086660,113045,0,1750847102,13902.949238349996,47.4356396400035,53049.39196632 2025-06-25,10:25:04.000,176,11086581,113125,0,1750847103,13902.935765729992,47.45678703000158,53049.39895344001 2025-06-25,10:25:05.000,176,11086625,112965,0,1750847104,13902.942502040001,47.477934419999656,53049.39196632 2025-06-25,10:25:06.000,176,11086611,113005,0,1750847105,13902.949238349996,47.477934419999656,53049.4199148 2025-06-25,10:25:07.000,176,11086648,113005,0,1750847106,13902.989656209997,47.484983549999015,53049.37100496 2025-06-25,10:25:08.000,176,11086607,113285,0,1750847107,13902.996392519992,47.44973790000222,53049.4199148 2025-06-25,10:25:09.000,176,11086603,113125,0,1750847108,13903.009865139997,47.44268877000286,53049.42690192001 2025-06-25,10:25:10.000,176,11086531,112845,0,1750847109,13903.030074069997,47.477934419999656,53049.49677312001 2025-06-25,10:25:11.000,176,11086630,113085,0,1750847110,13902.969447279997,47.44268877000286,53049.43388904 2025-06-25,10:25:12.000,176,11086573,113125,0,1750847111,13903.043546690002,47.477934419999656,53049.51074736 2025-06-25,10:25:13.000,176,11086609,113085,0,1750847112,13903.023337760002,47.39334486000007,53049.46183752 2025-06-25,10:25:14.000,176,11086581,112765,0,1750847113,13903.003128830002,47.42859051000414,53049.44786328001 2025-06-25,10:25:15.000,176,11086634,113165,0,1750847114,13903.023337760002,47.4708852900003,53049.44087616 2025-06-25,10:25:16.000,176,11086645,112725,0,1750847115,13902.982919900001,47.4708852900003,53049.44087616 2025-06-25,10:25:17.000,176,11086613,113045,0,1750847116,13902.949238349996,47.44268877000286,53049.43388904 2025-06-25,10:25:18.000,176,11086572,113165,0,1750847117,13902.929029419996,47.45678703000158,53049.44786328001 2025-06-25,10:25:19.000,176,11086539,113165,0,1750847118,13902.942502040001,47.44973790000222,53049.46882464 2025-06-25,10:25:20.000,176,11086672,112885,0,1750847119,13902.908820489996,47.4356396400035,53049.524721600006 2025-06-25,10:25:21.000,176,11086595,113005,0,1750847120,13902.915556799991,47.4356396400035,53049.51773448001 2025-06-25,10:25:22.000,176,11086618,112925,0,1750847121,13902.895347869991,47.42859051000414,53049.503760240004 2025-06-25,10:25:23.000,176,11086655,113165,0,1750847122,13902.902084180001,47.42859051000414,53049.49677312001 2025-06-25,10:25:24.000,176,11086644,113245,0,1750847123,13902.902084180001,47.39334486000007,53049.53869584 2025-06-25,10:25:25.000,176,11086651,112965,0,1750847124,13902.854930009991,47.40744311999879,53049.53170872 2025-06-25,10:25:26.000,176,11086559,113125,0,1750847125,13902.854930009991,47.44973790000222,53049.54568296001 2025-06-25,10:25:27.000,176,11086585,113125,0,1750847126,13902.834721079991,47.42154138000478,53049.524721600006 2025-06-25,10:25:28.000,176,11086592,112965,0,1750847127,13902.875138939991,47.4356396400035,53049.524721600006 2025-06-25,10:25:29.000,176,11086624,113125,0,1750847128,13902.82124846,47.44268877000286,53049.47581176001 2025-06-25,10:25:30.000,176,11086650,113045,0,1750847129,13902.77409428999,47.42859051000414,53049.51773448001 2025-06-25,10:25:31.000,176,11086649,113005,0,1750847130,13902.75388535999,47.39334486000007,53049.53869584 2025-06-25,10:25:32.000,176,11086609,112925,0,1750847131,13902.726940119996,47.40039398999943,53049.49677312001 2025-06-25,10:25:33.000,176,11086600,113045,0,1750847132,13902.767357979996,47.38629573000071,53049.49677312001 2025-06-25,10:25:34.000,176,11086622,113045,0,1750847133,13902.726940119996,47.33695181999792,53049.51773448001 2025-06-25,10:25:35.000,176,11086641,112925,0,1750847134,13902.69325856999,47.28055878000305,53049.489786 2025-06-25,10:25:36.000,176,11086614,113005,0,1750847135,13902.69325856999,47.28760791000241,53049.43388904 2025-06-25,10:25:37.000,176,11086568,112765,0,1750847136,13902.65957702,47.27350965000369,53049.46882464 2025-06-25,10:25:38.000,176,11086536,112925,0,1750847137,13902.65284070999,47.23121487000026,53049.48279888 2025-06-25,10:25:39.000,176,11086569,113125,0,1750847138,13902.63263177999,47.21006748000218,53049.49677312001 2025-06-25,10:25:40.000,176,11086623,112885,0,1750847139,13902.625895469995,47.14662531000067,53049.49677312001 2025-06-25,10:25:41.000,176,11086586,112885,0,1750847140,13902.59221391999,47.132527050001954,53049.51773448001 2025-06-25,10:25:42.000,176,11086591,113045,0,1750847141,13902.53832344,47.10433053000452,53049.489786 2025-06-25,10:25:43.000,176,11086539,112765,0,1750847142,13902.5787413,47.10433053000452,53049.42690192001 2025-06-25,10:25:44.000,176,11086632,112925,0,1750847143,13902.524850819995,47.09023226999852,53049.42690192001 2025-06-25,10:25:45.000,176,11086576,112885,0,1750847144,13902.53158712999,47.083183139999164,53049.46183752 2025-06-25,10:25:46.000,176,11086572,112765,0,1750847145,13902.504641889995,47.083183139999164,53049.43388904 2025-06-25,10:25:47.000,176,11086604,113125,0,1750847146,13902.47769665,47.019740969997656,53049.454850400005 2025-06-25,10:25:48.000,176,11086599,112925,0,1750847147,13902.45748772,47.04088836000301,53049.41292768 2025-06-25,10:25:49.000,176,11086573,112805,0,1750847148,13902.423806169994,47.04793749000237,53049.37799208001 2025-06-25,10:25:50.000,176,11086569,112845,0,1750847149,13902.41033354999,47.076134009999805,53049.37799208001 2025-06-25,10:25:51.000,176,11086615,112925,0,1750847150,13902.342970449994,47.02679010000429,53049.30113376 2025-06-25,10:25:52.000,176,11086545,113045,0,1750847151,13902.32949782999,47.0126918399983,53049.30812088001 2025-06-25,10:25:53.000,176,11086546,112965,0,1750847152,13902.316025209999,47.0126918399983,53049.34305648 2025-06-25,10:25:54.000,176,11086627,112965,0,1750847153,13902.309288899989,46.99859357999958,53049.36401784 2025-06-25,10:25:55.000,176,11086588,112925,0,1750847154,13902.309288899989,46.9774461900015,53049.35004360001 2025-06-25,10:25:56.000,176,11086606,112965,0,1750847155,13902.295816279999,46.949249670004065,53049.384979200004 2025-06-25,10:25:57.000,176,11086595,112925,0,1750847156,13902.248662109989,46.956298800003424,53049.35004360001 2025-06-25,10:25:58.000,176,11086556,112845,0,1750847157,13902.295816279999,46.942200540004706,53049.336069360004 2025-06-25,10:25:59.000,176,11086567,112765,0,1750847158,13902.275607349999,46.949249670004065,53049.30812088001 2025-06-25,10:26:00.000,176,11086589,112965,0,1750847159,13902.275607349999,46.91400401999999,53049.35004360001 2025-06-25,10:26:01.000,176,11086609,112805,0,1750847160,13902.282343659994,46.899905760001275,53049.30113376 2025-06-25,10:26:02.000,176,11086615,113125,0,1750847161,13902.268871039989,46.906954890000634,53049.30812088001 2025-06-25,10:26:03.000,176,11086610,113045,0,1750847162,13902.268871039989,46.91400401999999,53049.22427544 2025-06-25,10:26:04.000,176,11086575,113045,0,1750847163,13902.322761519994,46.88580750000256,53049.25921104001 2025-06-25,10:26:05.000,176,11086620,112965,0,1750847164,13902.275607349999,46.906954890000634,53049.29414664 2025-06-25,10:26:06.000,176,11086636,112965,0,1750847165,13902.302552589994,46.88580750000256,53049.29414664 2025-06-25,10:26:07.000,176,11086623,112845,0,1750847166,13902.248662109989,46.892856630001916,53049.23126256001 2025-06-25,10:26:08.000,176,11086591,113045,0,1750847167,13902.221716869994,46.906954890000634,53049.2452368 2025-06-25,10:26:09.000,176,11086606,113125,0,1750847168,13902.221716869994,46.892856630001916,53049.26619816 2025-06-25,10:26:10.000,176,11086563,112765,0,1750847169,13902.201507939993,46.88580750000256,53049.25921104001 2025-06-25,10:26:11.000,176,11086582,113085,0,1750847170,13902.235189489998,46.843512719999126,53049.28017240001 2025-06-25,10:26:12.000,176,11086601,113045,0,1750847171,13902.201507939993,46.86466011000448,53049.27318528 2025-06-25,10:26:13.000,176,11086550,113005,0,1750847172,13902.167826389988,46.857610979997844,53049.23126256001 2025-06-25,10:26:14.000,176,11086648,113205,0,1750847173,13902.147617459988,46.83646358999977,53049.21030120001 2025-06-25,10:26:15.000,176,11086624,113005,0,1750847174,13902.140881149993,46.82236533000105,53049.23126256001 2025-06-25,10:26:16.000,176,11086584,113045,0,1750847175,13902.120672219993,46.850561849998485,53049.22427544 2025-06-25,10:26:17.000,176,11086525,112965,0,1750847176,13902.100463289993,46.87170924000384,53049.20331408 2025-06-25,10:26:18.000,176,11086565,112925,0,1750847177,13902.066781739988,46.87170924000384,53049.15440424 2025-06-25,10:26:19.000,176,11086600,113285,0,1750847178,13902.100463289993,46.857610979997844,53049.238249680006 2025-06-25,10:26:20.000,176,11086579,112765,0,1750847179,13902.026363880002,46.83646358999977,53049.22427544 2025-06-25,10:26:21.000,176,11086621,113165,0,1750847180,13902.073518049998,46.87170924000384,53049.18235272001 2025-06-25,10:26:22.000,176,11086539,113285,0,1750847181,13902.046572810003,46.83646358999977,53049.15440424 2025-06-25,10:26:23.000,176,11086556,113085,0,1750847182,13902.060045429993,46.850561849998485,53049.23126256001 2025-06-25,10:26:24.000,176,11086586,112925,0,1750847183,13902.073518049998,46.82236533000105,53049.13344288 2025-06-25,10:26:25.000,176,11086550,113245,0,1750847184,13902.053309119998,46.77302141999826,53049.189339840006 2025-06-25,10:26:26.000,176,11086553,113085,0,1750847185,13902.039836499993,46.75892315999954,53049.14741712 2025-06-25,10:26:27.000,176,11086592,113125,0,1750847186,13902.073518049998,46.75892315999954,53049.1753656 2025-06-25,10:26:28.000,176,11086627,112925,0,1750847187,13902.060045429993,46.74482490000082,53049.1753656 2025-06-25,10:26:29.000,176,11086575,112685,0,1750847188,13902.093726979998,46.74482490000082,53049.15440424 2025-06-25,10:26:30.000,176,11086541,112925,0,1750847189,13902.060045429993,46.674333599999954,53049.16139136001 2025-06-25,10:26:31.000,176,11086570,112805,0,1750847190,13902.060045429993,46.68843185999867,53049.13344288 2025-06-25,10:26:32.000,176,11086547,112805,0,1750847191,13902.046572810003,46.674333599999954,53049.1753656 2025-06-25,10:26:33.000,176,11086597,112445,0,1750847192,13902.073518049998,46.660235340001236,53049.119468640005 2025-06-25,10:26:34.000,176,11086544,112965,0,1750847193,13902.053309119998,46.660235340001236,53049.12645576 2025-06-25,10:26:35.000,176,11086655,112845,0,1750847194,13902.060045429993,46.617940559997805,53049.1054944 2025-06-25,10:26:36.000,176,11086598,112805,0,1750847195,13902.053309119998,46.6320388200038,53049.12645576 2025-06-25,10:26:37.000,176,11086579,113125,0,1750847196,13902.012891259998,46.60384229999909,53049.119468640005 2025-06-25,10:26:38.000,176,11086531,113005,0,1750847197,13902.039836499993,46.57564578000165,53049.11248152001 2025-06-25,10:26:39.000,176,11086563,112965,0,1750847198,13901.992682329997,46.547449260004214,53049.07754592 2025-06-25,10:26:40.000,176,11086562,113165,0,1750847199,13901.965737090002,46.58269491000101,53049.1054944 2025-06-25,10:26:41.000,176,11086553,113085,0,1750847200,13901.959000779992,46.58269491000101,53049.070558800006 2025-06-25,10:26:42.000,176,11086548,112845,0,1750847201,13901.932055539997,46.59679316999973,53049.08453304 2025-06-25,10:26:43.000,176,11086611,112925,0,1750847202,13901.932055539997,46.610891429998446,53049.119468640005 2025-06-25,10:26:44.000,176,11086557,113045,0,1750847203,13901.938791849992,46.617940559997805,53049.049597440004 2025-06-25,10:26:45.000,176,11086582,112805,0,1750847204,13901.932055539997,46.64613708000252,53049.0356232 2025-06-25,10:26:46.000,176,11086549,113165,0,1750847205,13901.945528160002,46.65318621000188,53049.0356232 2025-06-25,10:26:47.000,176,11086628,113005,0,1750847206,13901.925319230002,46.64613708000252,53049.08453304 2025-06-25,10:26:48.000,176,11086629,113085,0,1750847207,13901.925319230002,46.68843185999867,53049.05658456 2025-06-25,10:26:49.000,176,11086611,112805,0,1750847208,13901.972473399997,46.65318621000188,53049.02863608 2025-06-25,10:26:50.000,176,11086529,113005,0,1750847209,13901.979209709993,46.70253012000467,53049.0356232 2025-06-25,10:26:51.000,176,11086541,113005,0,1750847210,13901.992682329997,46.68843185999867,53049.00767472 2025-06-25,10:26:52.000,176,11086623,112805,0,1750847211,13901.985946020002,46.667284470000595,53049.05658456 2025-06-25,10:26:53.000,176,11086656,112925,0,1750847212,13902.012891259998,46.6320388200038,53049.09850728 2025-06-25,10:26:54.000,176,11086570,112965,0,1750847213,13902.019627569993,46.617940559997805,53049.070558800006 2025-06-25,10:26:55.000,176,11086564,113125,0,1750847214,13902.066781739988,46.62498969000444,53049.070558800006 2025-06-25,10:26:56.000,176,11086600,113045,0,1750847215,13902.053309119998,46.62498969000444,53049.049597440004 2025-06-25,10:26:57.000,176,11086622,112885,0,1750847216,13902.093726979998,46.62498969000444,53049.0356232 2025-06-25,10:26:58.000,176,11086591,113085,0,1750847217,13902.107199599988,46.58269491000101,53049.05658456 2025-06-25,10:26:59.000,176,11086668,112965,0,1750847218,13902.127408529988,46.56859665000229,53049.05658456 2025-06-25,10:27:01.000,176,11086610,113125,0,1750847220,13902.100463289993,46.56859665000229,53049.021648960006 2025-06-25,10:27:02.000,176,11086635,112845,0,1750847221,13902.140881149993,46.57564578000165,53049.02863608 2025-06-25,10:27:03.000,176,11086540,113125,0,1750847222,13902.127408529988,46.547449260004214,53049.02863608 2025-06-25,10:27:04.000,176,11086581,112725,0,1750847223,13902.086990669988,46.5192527399995,53049.000687600004 2025-06-25,10:27:05.000,176,11086598,112965,0,1750847224,13902.093726979998,46.540400130004855,53049.04261032001 2025-06-25,10:27:06.000,176,11086597,113285,0,1750847225,13902.134144839998,46.55449839000357,53049.07754592 2025-06-25,10:27:07.000,176,11086566,112885,0,1750847226,13902.140881149993,46.5192527399995,53049.04261032001 2025-06-25,10:27:08.000,176,11086591,113205,0,1750847227,13902.154353769998,46.547449260004214,53048.95876488 2025-06-25,10:27:09.000,176,11086624,113165,0,1750847228,13902.154353769998,46.52630186999886,53049.049597440004 2025-06-25,10:27:10.000,176,11086579,113205,0,1750847229,13902.140881149993,46.51220361000014,53049.02863608 2025-06-25,10:27:11.000,176,11086639,113125,0,1750847230,13902.188035319989,46.50515448000078,53049.02863608 2025-06-25,10:27:12.000,176,11086525,113125,0,1750847231,13902.201507939993,46.498105350001424,53049.01466184001 2025-06-25,10:27:13.000,176,11086594,113085,0,1750847232,13902.201507939993,46.5192527399995,53049.01466184001 2025-06-25,10:27:14.000,176,11086621,112965,0,1750847233,13902.147617459988,46.441712309999275,53048.98671336 2025-06-25,10:27:15.000,176,11086615,112925,0,1750847234,13902.161090079993,46.46285970000463,53048.98671336 2025-06-25,10:27:16.000,176,11086562,112885,0,1750847235,13902.201507939993,46.484007090002706,53048.9308164 2025-06-25,10:27:17.000,176,11086572,113005,0,1750847236,13902.154353769998,46.434663179999916,53048.94479064001 2025-06-25,10:27:18.000,176,11086600,113125,0,1750847237,13902.093726979998,46.3853192700044,53048.9308164 2025-06-25,10:27:19.000,176,11086575,113165,0,1750847238,13902.073518049998,46.37827013999777,53048.9308164 2025-06-25,10:27:20.000,176,11086612,113125,0,1750847239,13902.080254359993,46.3853192700044,53048.9308164 2025-06-25,10:27:21.000,176,11086547,113045,0,1750847240,13902.053309119998,46.35712274999969,53048.951777760005 2025-06-25,10:27:22.000,176,11086579,113125,0,1750847241,13902.039836499993,46.37122100999841,53048.88889368 2025-06-25,10:27:23.000,176,11086603,112925,0,1750847242,13902.006154950002,46.3853192700044,53048.89588080001 2025-06-25,10:27:24.000,176,11086613,113045,0,1750847243,13902.019627569993,46.36417187999905,53048.881906560004 2025-06-25,10:27:25.000,176,11086608,113245,0,1750847244,13901.965737090002,46.35712274999969,53048.84697096001 2025-06-25,10:27:26.000,176,11086563,113085,0,1750847245,13901.938791849992,46.4205649200012,53048.9308164 2025-06-25,10:27:27.000,176,11086565,112965,0,1750847246,13901.898373989992,46.37122100999841,53048.89588080001 2025-06-25,10:27:28.000,176,11086593,113085,0,1750847247,13901.878165059992,46.37827013999777,53048.881906560004 2025-06-25,10:27:29.000,176,11086625,113085,0,1750847248,13901.864692440002,46.3853192700044,53048.81203536 2025-06-25,10:27:30.000,176,11086609,113085,0,1750847249,13901.844483510002,46.39941753000312,53048.791074 2025-06-25,10:27:31.000,176,11086573,112965,0,1750847250,13901.857956129992,46.448761439998634,53048.82600960001 2025-06-25,10:27:32.000,176,11086642,112925,0,1750847251,13901.804065650002,46.491056220002065,53048.86793232 2025-06-25,10:27:33.000,176,11086617,112885,0,1750847252,13901.810801959997,46.52630186999886,53048.87491944001 2025-06-25,10:27:34.000,176,11086579,112685,0,1750847253,13901.817538269992,46.56859665000229,53048.80504824001 2025-06-25,10:27:35.000,176,11086633,112845,0,1750847254,13901.810801959997,46.57564578000165,53048.81902248 2025-06-25,10:27:36.000,176,11086561,112805,0,1750847255,13901.777120409992,46.62498969000444,53048.81902248 2025-06-25,10:27:37.000,176,11086628,112965,0,1750847256,13901.763647790001,46.681382729999314,53048.853958080006 2025-06-25,10:27:38.000,176,11086647,112765,0,1750847257,13901.756911479992,46.667284470000595,53048.84697096001 2025-06-25,10:27:39.000,176,11086550,113005,0,1750847258,13901.736702549992,46.716628380003385,53048.80504824001 2025-06-25,10:27:40.000,176,11086585,112805,0,1750847259,13901.723229930001,46.723677510002744,53048.86793232 2025-06-25,10:27:41.000,176,11086596,113165,0,1750847260,13901.703021000001,46.75187403000018,53048.88889368 2025-06-25,10:27:42.000,176,11086561,113085,0,1750847261,13901.750175169997,46.75187403000018,53048.83998384 2025-06-25,10:27:43.000,176,11086548,113085,0,1750847262,13901.756911479992,46.75187403000018,53048.87491944001 2025-06-25,10:27:44.000,176,11086601,113125,0,1750847263,13901.770384099997,46.709579250004026,53048.832996720004 2025-06-25,10:27:45.000,176,11086662,113285,0,1750847264,13901.729966239996,46.7307266400021,53048.83998384 2025-06-25,10:27:46.000,176,11086625,113125,0,1750847265,13901.750175169997,46.75187403000018,53048.91684216 2025-06-25,10:27:47.000,176,11086611,112925,0,1750847266,13901.750175169997,46.709579250004026,53048.881906560004 2025-06-25,10:27:48.000,176,11086602,113005,0,1750847267,13901.736702549992,46.7307266400021,53048.88889368 2025-06-25,10:27:49.000,176,11086584,113085,0,1750847268,13901.736702549992,46.716628380003385,53048.965752 2025-06-25,10:27:50.000,176,11086614,113045,0,1750847269,13901.729966239996,46.6320388200038,53048.88889368 2025-06-25,10:27:51.000,176,11086601,112725,0,1750847270,13901.709757309996,46.610891429998446,53048.86793232 2025-06-25,10:27:52.000,176,11086564,112965,0,1750847271,13901.756911479992,46.63908795000316,53048.90985504 2025-06-25,10:27:53.000,176,11086574,112845,0,1750847272,13901.743438860001,46.667284470000595,53048.881906560004 2025-06-25,10:27:54.000,176,11086562,112845,0,1750847273,13901.743438860001,46.70253012000467,53048.88889368 2025-06-25,10:27:55.000,176,11086557,112965,0,1750847274,13901.729966239996,46.74482490000082,53048.9308164 2025-06-25,10:27:56.000,176,11086628,113085,0,1750847275,13901.709757309996,46.78007055000489,53048.92382928001 2025-06-25,10:27:57.000,176,11086570,112845,0,1750847276,13901.709757309996,46.78711968000425,53048.902867920006 2025-06-25,10:27:58.000,176,11086616,113045,0,1750847277,13901.716493619992,46.80121794000297,53048.90985504 2025-06-25,10:27:59.000,176,11086567,112645,0,1750847278,13901.682812070001,46.83646358999977,53048.87491944001 2025-06-25,10:28:00.000,176,11086601,112925,0,1750847279,13901.649130519996,46.86466011000448,53048.89588080001 2025-06-25,10:28:01.000,176,11086616,113205,0,1750847280,13901.649130519996,46.850561849998485,53048.853958080006 2025-06-25,10:28:02.000,176,11086589,112965,0,1750847281,13901.655866829991,46.87170924000384,53048.853958080006 2025-06-25,10:28:03.000,176,11086592,112885,0,1750847282,13901.635657899991,46.8787583700032,53048.832996720004 2025-06-25,10:28:04.000,176,11086545,113085,0,1750847283,13901.662603140001,46.87170924000384,53048.8609452 2025-06-25,10:28:05.000,176,11086579,112925,0,1750847284,13901.662603140001,46.899905760001275,53048.832996720004 2025-06-25,10:28:06.000,176,11086599,112965,0,1750847285,13901.682812070001,46.899905760001275,53048.8609452 2025-06-25,10:28:07.000,176,11086582,112845,0,1750847286,13901.689548379996,46.91400401999999,53048.8609452 2025-06-25,10:28:08.000,176,11086632,112925,0,1750847287,13901.696284689991,46.93515140999807,53048.853958080006 2025-06-25,10:28:09.000,176,11086547,112765,0,1750847288,13901.703021000001,46.99154445000022,53048.93780352 2025-06-25,10:28:10.000,176,11086590,113125,0,1750847289,13901.709757309996,46.99859357999958,53048.88889368 2025-06-25,10:28:11.000,176,11086588,112805,0,1750847290,13901.750175169997,46.9774461900015,53048.92382928001 2025-06-25,10:28:12.000,176,11086571,112845,0,1750847291,13901.723229930001,46.99154445000022,53048.93780352 2025-06-25,10:28:13.000,176,11086647,113045,0,1750847292,13901.750175169997,46.97039706000214,53048.951777760005 2025-06-25,10:28:14.000,176,11086635,112885,0,1750847293,13901.804065650002,46.99859357999958,53048.93780352 2025-06-25,10:28:15.000,176,11086586,113205,0,1750847294,13901.831010889997,47.00564270999894,53048.92382928001 2025-06-25,10:28:16.000,176,11086606,113045,0,1750847295,13901.857956129992,46.98449532000086,53048.94479064001 2025-06-25,10:28:17.000,176,11086584,112965,0,1750847296,13901.871428749997,46.99154445000022,53048.9308164 2025-06-25,10:28:18.000,176,11086629,112805,0,1750847297,13901.837747199992,47.04088836000301,53048.98671336 2025-06-25,10:28:19.000,176,11086604,113045,0,1750847298,13901.884901370002,47.076134009999805,53048.965752 2025-06-25,10:28:20.000,176,11086590,112965,0,1750847299,13901.905110300002,47.10433053000452,53048.951777760005 2025-06-25,10:28:21.000,176,11086548,113125,0,1750847300,13901.898373989992,47.11137966000388,53048.89588080001 2025-06-25,10:28:22.000,176,11086617,113205,0,1750847301,13901.884901370002,47.132527050001954,53048.93780352 2025-06-25,10:28:23.000,176,11086633,112925,0,1750847302,13901.864692440002,47.17482182999811,53048.902867920006 2025-06-25,10:28:24.000,176,11086603,112685,0,1750847303,13901.932055539997,47.181870960004744,53048.97273912001 2025-06-25,10:28:25.000,176,11086607,112965,0,1750847304,13901.932055539997,47.17482182999811,53048.99370048001 2025-06-25,10:28:26.000,176,11086595,113005,0,1750847305,13901.952264469997,47.17482182999811,53049.01466184001 2025-06-25,10:28:27.000,176,11086650,113005,0,1750847306,13901.938791849992,47.15367444000003,53049.00767472 2025-06-25,10:28:28.000,176,11086650,113045,0,1750847307,13901.905110300002,47.17482182999811,53048.99370048001 2025-06-25,10:28:29.000,176,11086641,112925,0,1750847308,13901.918582919992,47.245313129998976,53049.02863608 2025-06-25,10:28:30.000,176,11086590,112805,0,1750847309,13901.965737090002,47.245313129998976,53048.98671336 2025-06-25,10:28:31.000,176,11086624,113165,0,1750847310,13901.945528160002,47.181870960004744,53049.02863608 2025-06-25,10:28:32.000,176,11086622,113205,0,1750847311,13901.938791849992,47.20301835000282,53049.049597440004 2025-06-25,10:28:33.000,176,11086591,113085,0,1750847312,13901.979209709993,47.1889200900041,53049.1054944 2025-06-25,10:28:34.000,176,11086658,112965,0,1750847313,13902.019627569993,47.16072356999939,53049.1054944 2025-06-25,10:28:35.000,176,11086589,112685,0,1750847314,13902.012891259998,47.17482182999811,53049.1054944 2025-06-25,10:28:36.000,176,11086658,112965,0,1750847315,13902.019627569993,47.17482182999811,53049.12645576 2025-06-25,10:28:37.000,176,11086617,112965,0,1750847316,13902.060045429993,47.16777269999875,53049.11248152001 2025-06-25,10:28:38.000,176,11086604,113125,0,1750847317,13902.080254359993,47.09728139999788,53049.168378480004 2025-06-25,10:28:39.000,176,11086555,113045,0,1750847318,13902.093726979998,47.10433053000452,53049.12645576 2025-06-25,10:28:40.000,176,11086674,112845,0,1750847319,13902.033100189998,47.09023226999852,53049.189339840006 2025-06-25,10:28:41.000,176,11086636,112925,0,1750847320,13902.073518049998,47.019740969997656,53049.1753656 2025-06-25,10:28:42.000,176,11086617,112925,0,1750847321,13902.080254359993,46.9774461900015,53049.13344288 2025-06-25,10:28:43.000,176,11086579,113045,0,1750847322,13902.066781739988,47.00564270999894,53049.14043000001 2025-06-25,10:28:44.000,176,11086581,112845,0,1750847323,13902.012891259998,46.9774461900015,53049.19632696 2025-06-25,10:28:45.000,176,11086582,113045,0,1750847324,13902.019627569993,46.99154445000022,53049.14741712 2025-06-25,10:28:46.000,176,11086552,112685,0,1750847325,13901.985946020002,46.942200540004706,53049.12645576 2025-06-25,10:28:47.000,176,11086550,113165,0,1750847326,13901.972473399997,46.9774461900015,53049.1753656 2025-06-25,10:28:48.000,176,11086581,113125,0,1750847327,13901.972473399997,47.00564270999894,53049.2452368 2025-06-25,10:28:49.000,176,11086565,113445,0,1750847328,13901.925319230002,47.03383923000365,53049.238249680006 2025-06-25,10:28:50.000,176,11086635,113125,0,1750847329,13901.871428749997,47.04088836000301,53049.217288320004 2025-06-25,10:28:51.000,176,11086628,112965,0,1750847330,13901.884901370002,47.03383923000365,53049.21030120001 2025-06-25,10:28:52.000,176,11086598,112925,0,1750847331,13901.837747199992,47.083183139999164,53049.1753656 2025-06-25,10:28:53.000,176,11086561,112965,0,1750847332,13901.871428749997,47.132527050001954,53049.2452368 2025-06-25,10:28:54.000,176,11086603,112965,0,1750847333,13901.884901370002,47.16072356999939,53049.25222392 2025-06-25,10:28:55.000,176,11086562,112925,0,1750847334,13901.891637679997,47.16777269999875,53049.20331408 2025-06-25,10:28:56.000,176,11086555,112925,0,1750847335,13901.918582919992,47.19596922000346,53049.25222392 2025-06-25,10:28:57.000,176,11086567,112765,0,1750847336,13901.898373989992,47.23121487000026,53049.287159520005 2025-06-25,10:28:58.000,176,11086641,113045,0,1750847337,13901.905110300002,47.252362259998336,53049.30113376 2025-06-25,10:28:59.000,176,11086553,112845,0,1750847338,13901.884901370002,47.245313129998976,53049.28017240001 2025-06-25,10:29:00.000,176,11086650,112925,0,1750847339,13901.898373989992,47.2241657400009,53049.287159520005 2025-06-25,10:29:01.000,176,11086591,113045,0,1750847340,13901.918582919992,47.28055878000305,53049.30812088001 2025-06-25,10:29:02.000,176,11086575,113005,0,1750847341,13901.925319230002,47.28055878000305,53049.32209512 2025-06-25,10:29:03.000,176,11086654,113125,0,1750847342,13901.925319230002,47.26646052000433,53049.405940560006 2025-06-25,10:29:04.000,176,11086617,112685,0,1750847343,13901.972473399997,47.21711661000154,53049.34305648 2025-06-25,10:29:05.000,176,11086593,112925,0,1750847344,13902.006154950002,47.21006748000218,53049.29414664 2025-06-25,10:29:06.000,176,11086577,112765,0,1750847345,13902.006154950002,47.20301835000282,53049.34305648 2025-06-25,10:29:07.000,176,11086567,113165,0,1750847346,13902.006154950002,47.16777269999875,53049.37100496 2025-06-25,10:29:08.000,176,11086666,112925,0,1750847347,13901.965737090002,47.16072356999939,53049.39196632 2025-06-25,10:29:09.000,176,11086571,112885,0,1750847348,13901.992682329997,47.125477920002595,53049.384979200004 2025-06-25,10:29:10.000,176,11086544,113045,0,1750847349,13901.999418639993,47.09728139999788,53049.384979200004 2025-06-25,10:29:11.000,176,11086578,112925,0,1750847350,13902.019627569993,46.99154445000022,53049.41292768 2025-06-25,10:29:12.000,176,11086633,113125,0,1750847351,13902.033100189998,47.05498662000173,53049.41292768 2025-06-25,10:29:13.000,176,11086627,112965,0,1750847352,13901.992682329997,47.02679010000429,53049.41292768 2025-06-25,10:29:14.000,176,11086617,112965,0,1750847353,13901.985946020002,46.99154445000022,53049.39895344001 2025-06-25,10:29:15.000,176,11086583,113045,0,1750847354,13902.026363880002,46.98449532000086,53049.39196632 2025-06-25,10:29:16.000,176,11086612,112845,0,1750847355,13902.026363880002,46.97039706000214,53049.41292768 2025-06-25,10:29:17.000,176,11086631,113005,0,1750847356,13902.026363880002,46.956298800003424,53049.39196632 2025-06-25,10:29:18.000,176,11086652,112805,0,1750847357,13901.992682329997,46.92810227999871,53049.37100496 2025-06-25,10:29:19.000,176,11086546,113045,0,1750847358,13901.979209709993,46.892856630001916,53049.32908224001 2025-06-25,10:29:20.000,176,11086573,112805,0,1750847359,13901.992682329997,46.92105314999935,53049.405940560006 2025-06-25,10:29:21.000,176,11086607,113005,0,1750847360,13901.911846609997,46.88580750000256,53049.37799208001 2025-06-25,10:29:22.000,176,11086641,112925,0,1750847361,13901.925319230002,46.906954890000634,53049.37100496 2025-06-25,10:29:23.000,176,11086617,113005,0,1750847362,13901.945528160002,46.892856630001916,53049.32908224001 2025-06-25,10:29:24.000,176,11086600,112925,0,1750847363,13901.918582919992,46.91400401999999,53049.32908224001 2025-06-25,10:29:25.000,176,11086578,112845,0,1750847364,13901.857956129992,46.86466011000448,53049.29414664 2025-06-25,10:29:26.000,176,11086646,112965,0,1750847365,13901.817538269992,46.843512719999126,53049.34305648 2025-06-25,10:29:27.000,176,11086602,112765,0,1750847366,13901.824274580002,46.82941446000041,53049.36401784 2025-06-25,10:29:28.000,176,11086603,112965,0,1750847367,13901.837747199992,46.82236533000105,53049.35004360001 2025-06-25,10:29:29.000,176,11086554,113125,0,1750847368,13901.837747199992,46.78007055000489,53049.336069360004 2025-06-25,10:29:30.000,176,11086594,113125,0,1750847369,13901.810801959997,46.75187403000018,53049.287159520005 2025-06-25,10:29:31.000,176,11086673,113125,0,1750847370,13901.783856720001,46.70253012000467,53049.336069360004 2025-06-25,10:29:32.000,176,11086632,113085,0,1750847371,13901.783856720001,46.681382729999314,53049.30812088001 2025-06-25,10:29:33.000,176,11086607,113085,0,1750847372,13901.743438860001,46.63908795000316,53049.28017240001 2025-06-25,10:29:34.000,176,11086554,112965,0,1750847373,13901.743438860001,46.617940559997805,53049.22427544 2025-06-25,10:29:35.000,176,11086613,113085,0,1750847374,13901.662603140001,46.60384229999909,53049.25921104001 2025-06-25,10:29:36.000,176,11086646,113445,0,1750847375,13901.588503729996,46.56859665000229,53049.23126256001 2025-06-25,10:29:37.000,176,11086576,112925,0,1750847376,13901.575031109991,46.56154752000293,53049.25921104001 2025-06-25,10:29:38.000,176,11086625,112845,0,1750847377,13901.527876939996,46.56859665000229,53049.2452368 2025-06-25,10:29:39.000,176,11086534,112885,0,1750847378,13901.44030491,46.56154752000293,53049.18235272001 2025-06-25,10:29:40.000,176,11086634,112845,0,1750847379,13901.366205499995,46.540400130004855,53049.217288320004 2025-06-25,10:29:41.000,176,11086669,113125,0,1750847380,13901.305578709995,46.57564578000165,53049.14741712 2025-06-25,10:29:42.000,176,11086588,112925,0,1750847381,13901.2988424,46.58269491000101,53049.189339840006 2025-06-25,10:29:43.000,176,11086603,112805,0,1750847382,13901.204534059994,46.58974404000037,53049.14741712 2025-06-25,10:29:44.000,176,11086572,112965,0,1750847383,13901.164116199994,46.60384229999909,53049.13344288 2025-06-25,10:29:45.000,176,11086628,112885,0,1750847384,13901.116962029999,46.58269491000101,53049.1054944 2025-06-25,10:29:46.000,176,11086573,112805,0,1750847385,13901.076544169999,46.58974404000037,53049.049597440004 2025-06-25,10:29:47.000,176,11086656,112845,0,1750847386,13901.015917379998,46.52630186999886,53049.070558800006 2025-06-25,10:29:48.000,176,11086595,112805,0,1750847387,13900.975499519998,46.540400130004855,53049.021648960006 2025-06-25,10:29:49.000,176,11086561,113125,0,1750847388,13900.928345349988,46.53335099999822,53049.01466184001 2025-06-25,10:29:50.000,176,11086600,112965,0,1750847389,13900.928345349988,46.51220361000014,53049.021648960006 2025-06-25,10:29:51.000,176,11086627,112925,0,1750847390,13900.908136419988,46.47695796000335,53048.965752 2025-06-25,10:29:52.000,176,11086610,112805,0,1750847391,13900.874454869998,46.46285970000463,53048.97273912001 2025-06-25,10:29:53.000,176,11086633,113045,0,1750847392,13900.793619149998,46.40646666000248,53048.902867920006 2025-06-25,10:29:54.000,176,11086583,112885,0,1750847393,13900.780146529993,46.41351579000184,53048.9308164 2025-06-25,10:29:55.000,176,11086553,112885,0,1750847394,13900.719519739992,46.39236840000376,53048.87491944001 2025-06-25,10:29:56.000,176,11086555,113045,0,1750847395,13900.699310809992,46.35007362000033,53048.87491944001 2025-06-25,10:29:57.000,176,11086620,113005,0,1750847396,13900.692574499997,46.33597536000161,53048.81902248 2025-06-25,10:29:58.000,176,11086650,113085,0,1750847397,13900.591529849997,46.300729710004816,53048.86793232 2025-06-25,10:29:59.000,176,11086618,113045,0,1750847398,13900.571320919997,46.300729710004816,53048.77011264 2025-06-25,10:30:00.000,176,11086584,113125,0,1750847399,13900.591529849997,46.272533190000104,53048.7212028 2025-06-25,10:30:01.000,176,11086580,113085,0,1750847400,13900.510694129996,46.22318928000459,53048.74915128 2025-06-25,10:30:02.000,176,11086565,112965,0,1750847401,13900.490485199996,46.251385800002026,53048.67928008001 2025-06-25,10:30:03.000,176,11086629,113085,0,1750847402,13900.436594719991,46.216140149997955,53048.6513316 2025-06-25,10:30:04.000,176,11086641,112965,0,1750847403,13900.443331030001,46.216140149997955,53048.665305840004 2025-06-25,10:30:05.000,176,11086612,112925,0,1750847404,13900.463539960001,46.18089450000116,53048.6513316 2025-06-25,10:30:06.000,176,11086605,113125,0,1750847405,13900.423122100001,46.14564885000436,53048.6513316 2025-06-25,10:30:07.000,176,11086620,112925,0,1750847406,13900.436594719991,46.12450145999901,53048.56049904001 2025-06-25,10:30:08.000,176,11086640,113125,0,1750847407,13900.409649479996,46.14564885000436,53048.546524800004 2025-06-25,10:30:09.000,176,11086581,112965,0,1750847408,13900.396176859991,46.13859971999773,53048.50460208 2025-06-25,10:30:10.000,176,11086628,112965,0,1750847409,13900.36249531,46.14564885000436,53048.46966648001 2025-06-25,10:30:11.000,176,11086594,112885,0,1750847410,13900.33555006999,46.11040320000029,53048.46966648001 2025-06-25,10:30:12.000,176,11086594,112765,0,1750847411,13900.328813759996,46.11745232999965,53048.42075664001 2025-06-25,10:30:13.000,176,11086573,112965,0,1750847412,13900.288395899996,46.09630494000157,53048.350885440006 2025-06-25,10:30:14.000,176,11086549,113165,0,1750847413,13900.31534113999,46.09630494000157,53048.35787256 2025-06-25,10:30:15.000,176,11086606,113045,0,1750847414,13900.24124173,46.09630494000157,53048.350885440006 2025-06-25,10:30:16.000,176,11086592,113005,0,1750847415,13900.25471434999,46.11040320000029,53048.350885440006 2025-06-25,10:30:17.000,176,11086623,112965,0,1750847416,13900.28165959,46.10335407000093,53048.30197560001 2025-06-25,10:30:18.000,176,11086593,112965,0,1750847417,13900.268186969995,46.11040320000029,53048.281014240005 2025-06-25,10:30:19.000,176,11086567,112765,0,1750847418,13900.31534113999,46.15269798000372,53048.23909152 2025-06-25,10:30:20.000,176,11086612,112965,0,1750847419,13900.26145066,46.15269798000372,53048.211143040004 2025-06-25,10:30:21.000,176,11086583,112965,0,1750847420,13900.308604829996,46.22318928000459,53048.25306576001 2025-06-25,10:30:22.000,176,11086596,112885,0,1750847421,13900.30186852,46.19499275999988,53048.1971688 2025-06-25,10:30:23.000,176,11086557,112685,0,1750847422,13900.33555006999,46.22318928000459,53048.21813016 2025-06-25,10:30:24.000,176,11086616,113005,0,1750847423,13900.36249531,46.251385800002026,53048.24607864 2025-06-25,10:30:25.000,176,11086551,112805,0,1750847424,13900.308604829996,46.216140149997955,53048.20415592001 2025-06-25,10:30:26.000,176,11086556,112805,0,1750847425,13900.369231619996,46.265484060000745,53048.23909152 2025-06-25,10:30:27.000,176,11086563,112885,0,1750847426,13900.389440549996,46.27958231999946,53048.19018168 2025-06-25,10:30:28.000,176,11086652,112965,0,1750847427,13900.40291317,46.265484060000745,53048.113323360005 2025-06-25,10:30:29.000,176,11086575,113005,0,1750847428,13900.423122100001,46.265484060000745,53048.16922032 2025-06-25,10:30:30.000,176,11086654,113365,0,1750847429,13900.483748890001,46.28663144999882,53048.19018168 2025-06-25,10:30:31.000,176,11086574,112725,0,1750847430,13900.483748890001,46.32892623000225,53048.17620744001 2025-06-25,10:30:32.000,176,11086619,112845,0,1750847431,13900.503957820001,46.36417187999905,53048.162233200004 2025-06-25,10:30:33.000,176,11086617,112805,0,1750847432,13900.551111989997,46.34302449000097,53048.211143040004 2025-06-25,10:30:34.000,176,11086563,113085,0,1750847433,13900.564584610001,46.39236840000376,53048.183194560006 2025-06-25,10:30:35.000,176,11086620,113085,0,1750847434,13900.631947709997,46.39941753000312,53048.17620744001 2025-06-25,10:30:36.000,176,11086576,112725,0,1750847435,13900.625211400002,46.36417187999905,53048.20415592001 2025-06-25,10:30:37.000,176,11086569,112965,0,1750847436,13900.665629260002,46.3853192700044,53048.162233200004 2025-06-25,10:30:38.000,176,11086614,112845,0,1750847437,13900.706047120002,46.35007362000033,53048.19018168 2025-06-25,10:30:39.000,176,11086561,113125,0,1750847438,13900.780146529993,46.36417187999905,53048.17620744001 2025-06-25,10:30:40.000,176,11086572,113045,0,1750847439,13900.840773319993,46.35712274999969,53048.183194560006 2025-06-25,10:30:41.000,176,11086659,112845,0,1750847440,13900.834037009998,46.35007362000033,53048.22511728001 2025-06-25,10:30:42.000,176,11086625,112925,0,1750847441,13900.887927489988,46.37122100999841,53048.16922032 2025-06-25,10:30:43.000,176,11086551,113005,0,1750847442,13900.968763209989,46.37827013999777,53048.24607864 2025-06-25,10:30:44.000,176,11086611,112925,0,1750847443,13901.002444759994,46.39941753000312,53048.25306576001 2025-06-25,10:30:45.000,176,11086599,112965,0,1750847444,13901.029389999989,46.39236840000376,53048.232104400005 2025-06-25,10:30:46.000,176,11086592,113005,0,1750847445,13901.063071549994,46.42761405000056,53048.24607864 2025-06-25,10:30:47.000,176,11086567,112925,0,1750847446,13901.13043464999,46.41351579000184,53048.23909152 2025-06-25,10:30:48.000,176,11086593,112925,0,1750847447,13901.157379889999,46.45581056999799,53048.27402712001 2025-06-25,10:30:49.000,176,11086564,112925,0,1750847448,13901.17085250999,46.448761439998634,53048.30896272 2025-06-25,10:30:50.000,176,11086573,112925,0,1750847449,13901.204534059994,46.448761439998634,53048.26005288 2025-06-25,10:30:51.000,176,11086547,113005,0,1750847450,13901.204534059994,46.491056220002065,53048.32293696001 2025-06-25,10:30:52.000,176,11086611,113085,0,1750847451,13901.265160849995,46.498105350001424,53048.329924080004 2025-06-25,10:30:53.000,176,11086642,112845,0,1750847452,13901.265160849995,46.498105350001424,53048.37184680001 2025-06-25,10:30:54.000,176,11086574,112845,0,1750847453,13901.265160849995,46.540400130004855,53048.38582104 2025-06-25,10:30:55.000,176,11086614,113125,0,1750847454,13901.27863347,46.56859665000229,53048.36485968 2025-06-25,10:30:56.000,176,11086634,113005,0,1750847455,13901.27863347,46.617940559997805,53048.36485968 2025-06-25,10:30:57.000,176,11086575,113085,0,1750847456,13901.29210608999,46.65318621000188,53048.4067824 2025-06-25,10:30:58.000,176,11086558,112965,0,1750847457,13901.2988424,46.75892315999954,53048.34389832001 2025-06-25,10:30:59.000,176,11086548,112965,0,1750847458,13901.305578709995,46.80121794000297,53048.42774376 2025-06-25,10:31:00.000,176,11086619,113125,0,1750847459,13901.27863347,46.850561849998485,53048.43473088 2025-06-25,10:31:01.000,176,11086637,112805,0,1750847460,13901.23147929999,46.892856630001916,53048.41376952 2025-06-25,10:31:02.000,176,11086612,113085,0,1750847461,13901.25168822999,46.949249670004065,53048.448705120005 2025-06-25,10:31:03.000,176,11086599,113045,0,1750847462,13901.265160849995,46.97039706000214,53048.44171800001 2025-06-25,10:31:04.000,176,11086594,113045,0,1750847463,13901.29210608999,47.0126918399983,53048.46267936 2025-06-25,10:31:05.000,176,11086593,113005,0,1750847464,13901.31231501999,47.0126918399983,53048.41376952 2025-06-25,10:31:06.000,176,11086617,113005,0,1750847465,13901.285369779995,47.04793749000237,53048.48364072 2025-06-25,10:31:07.000,176,11086648,112685,0,1750847466,13901.2988424,47.09023226999852,53048.46267936 2025-06-25,10:31:08.000,176,11086628,113085,0,1750847467,13901.285369779995,47.13957618000131,53048.46966648001 2025-06-25,10:31:09.000,176,11086607,113205,0,1750847468,13901.27863347,47.16777269999875,53048.45569224 2025-06-25,10:31:10.000,176,11086588,113005,0,1750847469,13901.2988424,47.1889200900041,53048.48364072 2025-06-25,10:31:11.000,176,11086663,113125,0,1750847470,13901.285369779995,47.21006748000218,53048.518576320006 2025-06-25,10:31:12.000,176,11086599,112685,0,1750847471,13901.27863347,47.21711661000154,53048.4766536 2025-06-25,10:31:13.000,176,11086586,113085,0,1750847472,13901.305578709995,47.28055878000305,53048.448705120005 2025-06-25,10:31:14.000,176,11086662,112805,0,1750847473,13901.29210608999,47.28760791000241,53048.497614960004 2025-06-25,10:31:15.000,176,11086611,112845,0,1750847474,13901.305578709995,47.259411389997695,53048.50460208 2025-06-25,10:31:16.000,176,11086606,112885,0,1750847475,13901.29210608999,47.259411389997695,53048.49062784001 2025-06-25,10:31:17.000,176,11086572,113165,0,1750847476,13901.27863347,47.28760791000241,53048.53953768001 2025-06-25,10:31:18.000,176,11086572,112925,0,1750847477,13901.305578709995,47.252362259998336,53048.51158920001 2025-06-25,10:31:19.000,176,11086607,113085,0,1750847478,13901.29210608999,47.301706170001125,53048.497614960004 2025-06-25,10:31:20.000,176,11086651,113125,0,1750847479,13901.33252394999,47.301706170001125,53048.46267936 2025-06-25,10:31:21.000,176,11086612,112845,0,1750847480,13901.31905133,47.28760791000241,53048.497614960004 2025-06-25,10:31:22.000,176,11086590,112765,0,1750847481,13901.2988424,47.32990268999856,53048.50460208 2025-06-25,10:31:23.000,176,11086638,113045,0,1750847482,13901.33926026,47.351050080003915,53048.48364072 2025-06-25,10:31:24.000,176,11086600,113005,0,1750847483,13901.31905133,47.358099210003274,53048.48364072 2025-06-25,10:31:25.000,176,11086601,112885,0,1750847484,13901.33926026,47.38629573000071,53048.50460208 2025-06-25,10:31:26.000,176,11086604,112965,0,1750847485,13901.33926026,47.41449224999815,53048.53953768001 2025-06-25,10:31:27.000,176,11086586,112885,0,1750847486,13901.33252394999,47.4356396400035,53048.56049904001 2025-06-25,10:31:28.000,176,11086585,113045,0,1750847487,13901.35273287999,47.44268877000286,53048.546524800004 2025-06-25,10:31:29.000,176,11086582,113125,0,1750847488,13901.305578709995,47.46383616000094,53048.53255056 2025-06-25,10:31:30.000,176,11086562,112845,0,1750847489,13901.35946919,47.44973790000222,53048.52556344 2025-06-25,10:31:31.000,176,11086514,113125,0,1750847490,13901.325787639995,47.492032679998374,53048.51158920001 2025-06-25,10:31:32.000,176,11086564,112845,0,1750847491,13901.366205499995,47.54842572000052,53048.53255056 2025-06-25,10:31:33.000,176,11086621,112725,0,1750847492,13901.31905133,47.54842572000052,53048.55351192 2025-06-25,10:31:34.000,176,11086595,113165,0,1750847493,13901.345996569995,47.55547484999988,53048.48364072 2025-06-25,10:31:35.000,176,11086569,112925,0,1750847494,13901.33252394999,47.60481876000267,53048.46966648001 2025-06-25,10:31:36.000,176,11086577,113045,0,1750847495,13901.29210608999,47.583671370004595,53048.50460208 2025-06-25,10:31:37.000,176,11086642,112805,0,1750847496,13901.305578709995,47.54842572000052,53048.497614960004 2025-06-25,10:31:38.000,176,11086556,112765,0,1750847497,13901.33926026,47.56252397999924,53048.49062784001 2025-06-25,10:31:39.000,176,11086598,113045,0,1750847498,13901.33926026,47.54842572000052,53048.56049904001 2025-06-25,10:31:40.000,176,11086582,113285,0,1750847499,13901.345996569995,47.56252397999924,53048.50460208 2025-06-25,10:31:42.000,176,11086602,112965,0,1750847501,13901.345996569995,47.56252397999924,53048.51158920001 2025-06-25,10:31:43.000,176,11086583,112925,0,1750847502,13901.35946919,47.55547484999988,53048.52556344 2025-06-25,10:31:44.000,176,11086587,112885,0,1750847503,13901.39315073999,47.60481876000267,53048.48364072 2025-06-25,10:31:45.000,176,11086555,113165,0,1750847504,13901.35946919,47.5695731099986,53048.48364072 2025-06-25,10:31:46.000,176,11086597,112965,0,1750847505,13901.366205499995,47.60481876000267,53048.46267936 2025-06-25,10:31:47.000,176,11086597,112845,0,1750847506,13901.325787639995,47.62596615000075,53048.49062784001 2025-06-25,10:31:48.000,176,11086583,112885,0,1750847507,13901.37294180999,47.64711353999883,53048.46267936 2025-06-25,10:31:49.000,176,11086659,113005,0,1750847508,13901.345996569995,47.64006440999947,53048.53255056 2025-06-25,10:31:50.000,176,11086572,113045,0,1750847509,13901.386414429995,47.654162669998186,53048.448705120005 2025-06-25,10:31:51.000,176,11086637,112805,0,1750847510,13901.37294180999,47.64006440999947,53048.46267936 2025-06-25,10:31:52.000,176,11086550,112965,0,1750847511,13901.35273287999,47.67531006000354,53048.49062784001 2025-06-25,10:31:53.000,176,11086610,113005,0,1750847512,13901.325787639995,47.703506580000976,53048.50460208 2025-06-25,10:31:54.000,176,11086530,112845,0,1750847513,13901.33926026,47.717604839999694,53048.4766536 2025-06-25,10:31:55.000,176,11086611,113125,0,1750847514,13901.33252394999,47.68940832000226,53048.48364072 2025-06-25,10:31:56.000,176,11086607,113005,0,1750847515,13901.33252394999,47.68940832000226,53048.55351192 2025-06-25,10:31:57.000,176,11086573,112765,0,1750847516,13901.33926026,47.717604839999694,53048.4766536 2025-06-25,10:31:58.000,176,11086580,113045,0,1750847517,13901.345996569995,47.73875222999777,53048.4766536 2025-06-25,10:31:59.000,176,11086564,112925,0,1750847518,13901.325787639995,47.73875222999777,53048.53255056 2025-06-25,10:32:00.000,176,11086613,113125,0,1750847519,13901.35946919,47.766948750002484,53048.50460208 2025-06-25,10:32:01.000,176,11086630,113085,0,1750847520,13901.33252394999,47.73170309999841,53048.52556344 2025-06-25,10:32:02.000,176,11086576,112965,0,1750847521,13901.366205499995,47.766948750002484,53048.52556344 2025-06-25,10:32:03.000,176,11086567,113285,0,1750847522,13901.39988705,47.72465396999905,53048.48364072 2025-06-25,10:32:04.000,176,11086580,113125,0,1750847523,13901.39988705,47.78809614000056,53048.497614960004 2025-06-25,10:32:05.000,176,11086626,112605,0,1750847524,13901.406623359995,47.816292659998,53048.53255056 2025-06-25,10:32:06.000,176,11086570,113045,0,1750847525,13901.42009598,47.759899620003125,53048.546524800004 2025-06-25,10:32:07.000,176,11086633,113085,0,1750847526,13901.39315073999,47.77399788000184,53048.546524800004 2025-06-25,10:32:08.000,176,11086581,113165,0,1750847527,13901.37967812,47.80219439999928,53048.51158920001 2025-06-25,10:32:09.000,176,11086606,113165,0,1750847528,13901.39315073999,47.80219439999928,53048.518576320006 2025-06-25,10:32:10.000,176,11086562,112925,0,1750847529,13901.39988705,47.78809614000056,53048.518576320006 2025-06-25,10:32:11.000,176,11086626,112845,0,1750847530,13901.35946919,47.816292659998,53048.55351192 2025-06-25,10:32:12.000,176,11086608,112765,0,1750847531,13901.35273287999,47.78809614000056,53048.59543464 2025-06-25,10:32:13.000,176,11086570,112925,0,1750847532,13901.285369779995,47.78809614000056,53048.55351192 2025-06-25,10:32:14.000,176,11086600,113125,0,1750847533,13901.29210608999,47.84448918000271,53048.58844752001 2025-06-25,10:32:15.000,176,11086585,112925,0,1750847534,13901.285369779995,47.86563657000079,53048.56049904001 2025-06-25,10:32:16.000,176,11086625,113085,0,1750847535,13901.25168822999,47.87973482999951,53048.60242176 2025-06-25,10:32:17.000,176,11086598,113045,0,1750847536,13901.21800668,47.893833089998225,53048.616396000005 2025-06-25,10:32:18.000,176,11086594,112885,0,1750847537,13901.19106143999,47.936127870001656,53048.59543464 2025-06-25,10:32:19.000,176,11086590,113045,0,1750847538,13901.137170959999,47.95727525999973,53048.60940888001 2025-06-25,10:32:20.000,176,11086601,113125,0,1750847539,13901.15064357999,47.950226130000374,53048.58844752001 2025-06-25,10:32:21.000,176,11086556,113165,0,1750847540,13901.11022571999,47.985471780004445,53048.5814604 2025-06-25,10:32:22.000,176,11086572,112965,0,1750847541,13901.116962029999,48.00661917000252,53048.67229296 2025-06-25,10:32:23.000,176,11086570,113005,0,1750847542,13901.096753099999,48.00661917000252,53048.67928008001 2025-06-25,10:32:24.000,176,11086552,113045,0,1750847543,13901.076544169999,48.02071743000124,53048.616396000005 2025-06-25,10:32:25.000,176,11086603,113005,0,1750847544,13901.137170959999,48.06301221000467,53048.616396000005 2025-06-25,10:32:26.000,176,11086628,112805,0,1750847545,13901.11022571999,48.09120873000211,53048.63735736001 2025-06-25,10:32:27.000,176,11086572,113205,0,1750847546,13901.116962029999,48.07006134000403,53048.63037024 2025-06-25,10:32:28.000,176,11086639,112805,0,1750847547,13901.143907269994,48.08415960000275,53048.62338312 2025-06-25,10:32:29.000,176,11086606,112965,0,1750847548,13901.177588819999,48.09825786000147,53048.63735736001 2025-06-25,10:32:30.000,176,11086634,113005,0,1750847549,13901.177588819999,48.09825786000147,53048.62338312 2025-06-25,10:32:31.000,176,11086570,113085,0,1750847550,13901.19106143999,48.112356120000186,53048.6513316 2025-06-25,10:32:32.000,176,11086540,112885,0,1750847551,13901.177588819999,48.08415960000275,53048.57447328 2025-06-25,10:32:33.000,176,11086588,112965,0,1750847552,13901.224742989994,48.04186481999932,53048.60242176 2025-06-25,10:32:34.000,176,11086678,113005,0,1750847553,13901.21127036999,48.03481568999996,53048.63037024 2025-06-25,10:32:35.000,176,11086613,112805,0,1750847554,13901.21127036999,48.02071743000124,53048.616396000005 2025-06-25,10:32:36.000,176,11086596,113045,0,1750847555,13901.25842454,47.97842264999781,53048.64434448 2025-06-25,10:32:37.000,176,11086611,112925,0,1750847556,13901.27189715999,47.992520910003805,53048.686267200006 2025-06-25,10:32:38.000,176,11086627,112885,0,1750847557,13901.265160849995,47.97137351999845,53048.6513316 2025-06-25,10:32:39.000,176,11086606,112925,0,1750847558,13901.285369779995,47.97137351999845,53048.65831872001 2025-06-25,10:32:40.000,176,11086641,113245,0,1750847559,13901.285369779995,47.929078740002296,53048.6513316 2025-06-25,10:32:41.000,176,11086590,112925,0,1750847560,13901.31905133,47.929078740002296,53048.55351192 2025-06-25,10:32:42.000,176,11086593,113005,0,1750847561,13901.31231501999,47.92202961000294,53048.59543464 2025-06-25,10:32:43.000,176,11086609,113085,0,1750847562,13901.31231501999,47.87973482999951,53048.60940888001 2025-06-25,10:32:44.000,176,11086670,112885,0,1750847563,13901.2988424,47.85858744000143,53048.65831872001 2025-06-25,10:32:45.000,176,11086625,112925,0,1750847564,13901.27189715999,47.86563657000079,53048.64434448 2025-06-25,10:32:46.000,176,11086573,113045,0,1750847565,13901.305578709995,47.85858744000143,53048.60940888001 2025-06-25,10:32:47.000,176,11086649,113205,0,1750847566,13901.285369779995,47.83744005000335,53048.67229296 2025-06-25,10:32:48.000,176,11086618,113125,0,1750847567,13901.2988424,47.86563657000079,53048.67928008001 2025-06-25,10:32:49.000,176,11086566,113005,0,1750847568,13901.31905133,47.85858744000143,53048.67928008001 2025-06-25,10:32:50.000,176,11086625,113085,0,1750847569,13901.285369779995,47.84448918000271,53048.74216416 2025-06-25,10:32:51.000,176,11086573,112965,0,1750847570,13901.305578709995,47.83744005000335,53048.735177040006 2025-06-25,10:32:52.000,176,11086656,112965,0,1750847571,13901.33252394999,47.87268570000015,53048.7212028 2025-06-25,10:32:53.000,176,11086601,113045,0,1750847572,13901.37967812,47.90793135000422,53048.65831872001 2025-06-25,10:32:54.000,176,11086569,113005,0,1750847573,13901.366205499995,47.90793135000422,53048.65831872001 2025-06-25,10:32:55.000,176,11086616,112925,0,1750847574,13901.406623359995,47.90088222000486,53048.67928008001 2025-06-25,10:32:56.000,176,11086637,113005,0,1750847575,13901.426832289995,47.83039092000399,53048.69325432 2025-06-25,10:32:57.000,176,11086644,112885,0,1750847576,13901.45377752999,47.87973482999951,53048.65831872001 2025-06-25,10:32:58.000,176,11086656,112845,0,1750847577,13901.41335966999,47.86563657000079,53048.665305840004 2025-06-25,10:32:59.000,176,11086607,112885,0,1750847578,13901.426832289995,47.85858744000143,53048.63735736001 2025-06-25,10:33:00.000,176,11086582,113085,0,1750847579,13901.41335966999,47.83744005000335,53048.6513316 2025-06-25,10:33:01.000,176,11086596,112685,0,1750847580,13901.35946919,47.83039092000399,53048.686267200006 2025-06-25,10:33:02.000,176,11086644,112965,0,1750847581,13901.386414429995,47.83039092000399,53048.665305840004 2025-06-25,10:33:03.000,176,11086594,113045,0,1750847582,13901.325787639995,47.816292659998,53048.6513316 2025-06-25,10:33:04.000,176,11086636,113245,0,1750847583,13901.29210608999,47.80924352999864,53048.62338312 2025-06-25,10:33:05.000,176,11086580,112805,0,1750847584,13901.27189715999,47.83744005000335,53048.67928008001 2025-06-25,10:33:06.000,176,11086623,112965,0,1750847585,13901.25168822999,47.85153831000207,53048.63037024 2025-06-25,10:33:07.000,176,11086626,112925,0,1750847586,13901.21800668,47.84448918000271,53048.63735736001 2025-06-25,10:33:08.000,176,11086634,113045,0,1750847587,13901.184325129994,47.85153831000207,53048.58844752001 2025-06-25,10:33:09.000,176,11086592,113045,0,1750847588,13901.184325129994,47.90088222000486,53048.616396000005 2025-06-25,10:33:10.000,176,11086596,112765,0,1750847589,13901.116962029999,47.92202961000294,53048.60242176 2025-06-25,10:33:11.000,176,11086614,113125,0,1750847590,13901.13043464999,47.87973482999951,53048.567486160006 2025-06-25,10:33:12.000,176,11086658,112925,0,1750847591,13901.096753099999,47.893833089998225,53048.616396000005 2025-06-25,10:33:13.000,176,11086622,112765,0,1750847592,13901.123698339994,47.96432438999909,53048.60242176 2025-06-25,10:33:14.000,176,11086586,112925,0,1750847593,13901.123698339994,47.95727525999973,53048.58844752001 2025-06-25,10:33:15.000,176,11086565,113165,0,1750847594,13901.069807859989,47.950226130000374,53048.497614960004 2025-06-25,10:33:16.000,176,11086617,113045,0,1750847595,13901.096753099999,47.96432438999909,53048.518576320006 2025-06-25,10:33:17.000,176,11086681,113245,0,1750847596,13901.076544169999,47.95727525999973,53048.53255056 2025-06-25,10:33:18.000,176,11086606,112845,0,1750847597,13901.056335239999,48.02071743000124,53048.57447328 2025-06-25,10:33:19.000,176,11086616,113045,0,1750847598,13901.056335239999,48.00661917000252,53048.57447328 2025-06-25,10:33:20.000,176,11086566,113085,0,1750847599,13901.015917379998,47.992520910003805,53048.4766536 2025-06-25,10:33:21.000,176,11086641,113005,0,1750847600,13900.975499519998,48.01366830000188,53048.53255056 2025-06-25,10:33:22.000,176,11086640,112845,0,1750847601,13900.988972139989,48.04186481999932,53048.49062784001 2025-06-25,10:33:23.000,176,11086621,112845,0,1750847602,13900.948554279988,48.09120873000211,53048.48364072 2025-06-25,10:33:24.000,176,11086598,112965,0,1750847603,13900.928345349988,48.06301221000467,53048.53255056 2025-06-25,10:33:25.000,176,11086594,113005,0,1750847604,13900.881191179993,48.09120873000211,53048.46966648001 2025-06-25,10:33:26.000,176,11086624,113045,0,1750847605,13900.854245939998,48.05596307999804,53048.49062784001 2025-06-25,10:33:27.000,176,11086646,112765,0,1750847606,13900.840773319993,48.04891394999868,53048.51158920001 2025-06-25,10:33:28.000,176,11086576,112605,0,1750847607,13900.807091770002,48.07711047000339,53048.42075664001 2025-06-25,10:33:29.000,176,11086623,112765,0,1750847608,13900.766673910002,48.07006134000403,53048.48364072 2025-06-25,10:33:30.000,176,11086607,112965,0,1750847609,13900.786882840002,48.06301221000467,53048.45569224 2025-06-25,10:33:31.000,176,11086645,113005,0,1750847610,13900.766673910002,48.07006134000403,53048.48364072 2025-06-25,10:33:32.000,176,11086650,112965,0,1750847611,13900.726256050002,48.04891394999868,53048.41376952 2025-06-25,10:33:33.000,176,11086579,112885,0,1750847612,13900.780146529993,48.09120873000211,53048.42075664001 2025-06-25,10:33:34.000,176,11086584,112885,0,1750847613,13900.699310809992,48.07711047000339,53048.4067824 2025-06-25,10:33:35.000,176,11086604,112845,0,1750847614,13900.679101879992,48.09120873000211,53048.31594984 2025-06-25,10:33:36.000,176,11086657,113085,0,1750847615,13900.638684019992,48.07006134000403,53048.39280816001 2025-06-25,10:33:37.000,176,11086620,113005,0,1750847616,13900.611738779997,48.06301221000467,53048.378833920004 2025-06-25,10:33:38.000,176,11086580,112925,0,1750847617,13900.564584610001,48.09825786000147,53048.32293696001 2025-06-25,10:33:39.000,176,11086586,112645,0,1750847618,13900.510694129996,48.08415960000275,53048.31594984 2025-06-25,10:33:40.000,176,11086574,113205,0,1750847619,13900.510694129996,48.05596307999804,53048.29498848 2025-06-25,10:33:41.000,176,11086648,113045,0,1750847620,13900.490485199996,48.06301221000467,53048.329924080004 2025-06-25,10:33:42.000,176,11086565,112805,0,1750847621,13900.470276269996,48.10530699000083,53048.30896272 2025-06-25,10:33:43.000,176,11086553,112965,0,1750847622,13900.436594719991,48.07711047000339,53048.232104400005 2025-06-25,10:33:44.000,176,11086672,112965,0,1750847623,13900.40291317,48.08415960000275,53048.26005288 2025-06-25,10:33:45.000,176,11086632,112965,0,1750847624,13900.38270424,48.112356120000186,53048.25306576001 2025-06-25,10:33:46.000,176,11086593,113005,0,1750847625,13900.396176859991,48.175798290001694,53048.21813016 2025-06-25,10:33:47.000,176,11086676,112965,0,1750847626,13900.328813759996,48.14760177000426,53048.183194560006 2025-06-25,10:33:48.000,176,11086589,112965,0,1750847627,13900.288395899996,48.18284742000105,53048.14825896 2025-06-25,10:33:49.000,176,11086569,112765,0,1750847628,13900.227769109995,48.126454379998904,53048.14127184 2025-06-25,10:33:50.000,176,11086598,112965,0,1750847629,13900.19408755999,48.161700030002976,53048.162233200004 2025-06-25,10:33:51.000,176,11086637,112965,0,1750847630,13900.11325183999,48.168749160002335,53048.17620744001 2025-06-25,10:33:52.000,176,11086595,112925,0,1750847631,13900.146933389995,48.15465090000362,53048.183194560006 2025-06-25,10:33:53.000,176,11086588,112805,0,1750847632,13900.126724459995,48.14760177000426,53048.12031048 2025-06-25,10:33:54.000,176,11086626,113085,0,1750847633,13900.14019708,48.126454379998904,53048.1272976 2025-06-25,10:33:55.000,176,11086562,112925,0,1750847634,13900.066097669995,48.14760177000426,53048.14127184 2025-06-25,10:33:56.000,176,11086662,112885,0,1750847635,13900.066097669995,48.13350350999826,53048.08537488001 2025-06-25,10:33:57.000,176,11086602,112965,0,1750847636,13900.09304290999,48.06301221000467,53048.13428472001 2025-06-25,10:33:58.000,176,11086568,113205,0,1750847637,13900.05936136,48.112356120000186,53048.12031048 2025-06-25,10:33:59.000,176,11086680,112685,0,1750847638,13900.09304290999,48.08415960000275,53048.07838776 2025-06-25,10:34:00.000,176,11086626,112925,0,1750847639,13900.05262504999,48.08415960000275,53048.05043928 2025-06-25,10:34:01.000,176,11086636,113005,0,1750847640,13900.025679809994,48.01366830000188,53048.0224908 2025-06-25,10:34:02.000,176,11086611,112965,0,1750847641,13900.045888739995,48.0277665600006,53048.0224908 2025-06-25,10:34:03.000,176,11086645,113125,0,1750847642,13899.958316709999,47.95727525999973,53048.00851656001 2025-06-25,10:34:04.000,176,11086596,112965,0,1750847643,13899.965053019994,47.950226130000374,53048.02947792 2025-06-25,10:34:05.000,176,11086571,113205,0,1750847644,13899.958316709999,47.943177000001015,53048.00152944 2025-06-25,10:34:06.000,176,11086590,112925,0,1750847645,13899.93137146999,47.893833089998225,53047.97358096 2025-06-25,10:34:07.000,176,11086610,113045,0,1750847646,13899.93137146999,47.886783959998866,53047.91069688 2025-06-25,10:34:08.000,176,11086621,113205,0,1750847647,13899.904426229994,47.82334179000463,53047.91069688 2025-06-25,10:34:09.000,176,11086622,112885,0,1750847648,13899.91116253999,47.85858744000143,53047.875761280004 2025-06-25,10:34:10.000,176,11086613,112885,0,1750847649,13899.91116253999,47.816292659998,53047.847812800006 2025-06-25,10:34:11.000,176,11086636,113125,0,1750847650,13899.91116253999,47.79514526999992,53047.85479992 2025-06-25,10:34:12.000,176,11086616,113045,0,1750847651,13899.91116253999,47.77399788000184,53047.81986432001 2025-06-25,10:34:13.000,176,11086644,113045,0,1750847652,13899.897689919999,47.73170309999841,53047.79890296001 2025-06-25,10:34:14.000,176,11086656,113085,0,1750847653,13899.897689919999,47.67531006000354,53047.80589008 2025-06-25,10:34:15.000,176,11086622,112885,0,1750847654,13899.877480989999,47.66121180000482,53047.777941600005 2025-06-25,10:34:16.000,176,11086665,113005,0,1750847655,13899.857272059999,47.57662223999796,53047.79191584 2025-06-25,10:34:17.000,176,11086581,112845,0,1750847656,13899.870744679989,47.57662223999796,53047.78492872 2025-06-25,10:34:18.000,176,11086639,112805,0,1750847657,13899.857272059999,47.55547484999988,53047.777941600005 2025-06-25,10:34:19.000,176,11086630,112885,0,1750847658,13899.796645269998,47.52022920000309,53047.75698024 2025-06-25,10:34:20.000,176,11086631,113205,0,1750847659,13899.769700029989,47.52022920000309,53047.729031760005 2025-06-25,10:34:21.000,176,11086602,112925,0,1750847660,13899.769700029989,47.49908180999773,53047.68710904 2025-06-25,10:34:22.000,176,11086610,113125,0,1750847661,13899.736018479998,47.50613094000437,53047.659160560004 2025-06-25,10:34:23.000,176,11086659,113085,0,1750847662,13899.736018479998,47.492032679998374,53047.680121920006 2025-06-25,10:34:24.000,176,11086625,113125,0,1750847663,13899.641710139993,47.50613094000437,53047.64518632 2025-06-25,10:34:25.000,176,11086611,112925,0,1750847664,13899.621501209993,47.492032679998374,53047.6381992 2025-06-25,10:34:26.000,176,11086626,113125,0,1750847665,13899.641710139993,47.492032679998374,53047.64518632 2025-06-25,10:34:27.000,176,11086605,113045,0,1750847666,13899.587819660002,47.484983549999015,53047.61723784 2025-06-25,10:34:28.000,176,11086589,113005,0,1750847667,13899.520456559992,47.51318007000373,53047.58230224001 2025-06-25,10:34:29.000,176,11086539,112925,0,1750847668,13899.459829769992,47.541376590001164,53047.61723784 2025-06-25,10:34:30.000,176,11086649,112925,0,1750847669,13899.500247629992,47.54842572000052,53047.610250720005 2025-06-25,10:34:31.000,176,11086595,112965,0,1750847670,13899.405939290002,47.54842572000052,53047.47749544 2025-06-25,10:34:32.000,176,11086676,112965,0,1750847671,13899.378994049992,47.57662223999796,53047.57531512 2025-06-25,10:34:33.000,176,11086619,113045,0,1750847672,13899.392466669997,47.56252397999924,53047.4984568 2025-06-25,10:34:34.000,176,11086608,113005,0,1750847673,13899.365521430002,47.61186789000203,53047.54037952 2025-06-25,10:34:35.000,176,11086645,112685,0,1750847674,13899.318367259992,47.654162669998186,53047.55435376001 2025-06-25,10:34:36.000,176,11086611,112885,0,1750847675,13899.311630949996,47.67531006000354,53047.512431040006 2025-06-25,10:34:37.000,176,11086604,112885,0,1750847676,13899.352048809997,47.64006440999947,53047.51941816 2025-06-25,10:34:38.000,176,11086606,113285,0,1750847677,13899.304894640001,47.68940832000226,53047.42159848 2025-06-25,10:34:39.000,176,11086595,112845,0,1750847678,13899.277949399991,47.710555710000335,53047.40063712 2025-06-25,10:34:40.000,176,11086635,113125,0,1750847679,13899.257740469991,47.74580136000441,53047.42159848 2025-06-25,10:34:41.000,176,11086601,113165,0,1750847680,13899.244267850001,47.703506580000976,53047.4285856 2025-06-25,10:34:42.000,176,11086623,112885,0,1750847681,13899.217322609991,47.752850490003766,53047.42159848 2025-06-25,10:34:43.000,176,11086663,113125,0,1750847682,13899.244267850001,47.766948750002484,53047.40063712 2025-06-25,10:34:44.000,176,11086630,112685,0,1750847683,13899.190377369996,47.759899620003125,53047.442559840005 2025-06-25,10:34:45.000,176,11086554,113125,0,1750847684,13899.244267850001,47.7810470100012,53047.41461136001 2025-06-25,10:34:46.000,176,11086619,113125,0,1750847685,13899.217322609991,47.766948750002484,53047.33076592 2025-06-25,10:34:47.000,176,11086655,113125,0,1750847686,13899.197113679991,47.74580136000441,53047.30281744 2025-06-25,10:34:48.000,176,11086631,113005,0,1750847687,13899.190377369996,47.72465396999905,53047.36570152001 2025-06-25,10:34:49.000,176,11086614,113365,0,1750847688,13899.156695819991,47.717604839999694,53047.37967576 2025-06-25,10:34:50.000,176,11086571,113005,0,1750847689,13899.16343213,47.68940832000226,53047.29583032001 2025-06-25,10:34:51.000,176,11086612,113125,0,1750847690,13899.1432232,47.66121180000482,53047.30980456 2025-06-25,10:34:52.000,176,11086559,113125,0,1750847691,13899.089332719996,47.66826093000418,53047.26788184001 2025-06-25,10:34:53.000,176,11086594,113125,0,1750847692,13899.04217855,47.6823591900029,53047.21897200001 2025-06-25,10:34:54.000,176,11086602,113085,0,1750847693,13899.00176069,47.68940832000226,53047.24692048001 2025-06-25,10:34:55.000,176,11086612,112925,0,1750847694,13898.988288069995,47.73170309999841,53047.26089472 2025-06-25,10:34:56.000,176,11086682,113005,0,1750847695,13898.96134283,47.73875222999777,53047.24692048001 2025-06-25,10:34:57.000,176,11086689,113005,0,1750847696,13898.96134283,47.752850490003766,53047.17006216001 2025-06-25,10:34:58.000,176,11086671,113125,0,1750847697,13898.927661279995,47.77399788000184,53047.177049280006 2025-06-25,10:34:59.000,176,11086586,113125,0,1750847698,13898.93439758999,47.78809614000056,53047.16307504 2025-06-25,10:35:00.000,176,11086549,113165,0,1750847699,13898.887243419995,47.80924352999864,53047.23294624 2025-06-25,10:35:01.000,176,11086651,112805,0,1750847700,13898.93439758999,47.90088222000486,53047.1840364 2025-06-25,10:35:02.000,176,11086629,113245,0,1750847701,13898.88050711,47.86563657000079,53047.16307504 2025-06-25,10:35:03.000,176,11086663,112925,0,1750847702,13898.907452349995,47.90088222000486,53047.21897200001 2025-06-25,10:35:04.000,176,11086591,113125,0,1750847703,13898.907452349995,47.92202961000294,53047.14211368 2025-06-25,10:35:05.000,176,11086570,112925,0,1750847704,13898.887243419995,47.936127870001656,53047.16307504 2025-06-25,10:35:06.000,176,11086656,113165,0,1750847705,13898.91418865999,47.90088222000486,53047.16307504 2025-06-25,10:35:07.000,176,11086651,113205,0,1750847706,13898.887243419995,47.91498048000358,53047.14211368 2025-06-25,10:35:08.000,176,11086638,113245,0,1750847707,13898.91418865999,47.90088222000486,53047.14211368 2025-06-25,10:35:09.000,176,11086614,112845,0,1750847708,13898.907452349995,47.90088222000486,53047.14910080001 2025-06-25,10:35:10.000,176,11086655,112965,0,1750847709,13898.93439758999,47.87268570000015,53047.156087920004 2025-06-25,10:35:11.000,176,11086650,113005,0,1750847710,13898.927661279995,47.886783959998866,53047.121152319996 2025-06-25,10:35:12.000,176,11086689,113045,0,1750847711,13898.90071604,47.893833089998225,53047.1141652 2025-06-25,10:35:13.000,176,11086580,113045,0,1750847712,13898.88050711,47.886783959998866,53047.107178080005 2025-06-25,10:35:14.000,176,11086575,112645,0,1750847713,13898.85356186999,47.87973482999951,53047.10019096001 2025-06-25,10:35:15.000,176,11086548,112965,0,1750847714,13898.84008925,47.90088222000486,53047.07922960001 2025-06-25,10:35:16.000,176,11086693,113005,0,1750847715,13898.867034489995,47.90793135000422,53047.07922960001 2025-06-25,10:35:17.000,176,11086647,113045,0,1750847716,13898.826616629995,47.90088222000486,53047.07922960001 2025-06-25,10:35:18.000,176,11086664,112965,0,1750847717,13898.826616629995,47.87268570000015,53047.03730688 2025-06-25,10:35:19.000,176,11086611,112845,0,1750847718,13898.806407699994,47.91498048000358,53047.02333264 2025-06-25,10:35:20.000,176,11086549,112925,0,1750847719,13898.806407699994,47.92202961000294,53047.01634552 2025-06-25,10:35:21.000,176,11086554,113005,0,1750847720,13898.806407699994,47.950226130000374,53046.98140992001 2025-06-25,10:35:22.000,176,11086648,112845,0,1750847721,13898.83335293999,47.97842264999781,53046.99538416 2025-06-25,10:35:23.000,176,11086634,113005,0,1750847722,13898.81988032,47.92202961000294,53046.953461439996 2025-06-25,10:35:24.000,176,11086649,113045,0,1750847723,13898.81314400999,47.96432438999909,53046.98140992001 2025-06-25,10:35:25.000,176,11086639,113085,0,1750847724,13898.77272614999,47.97842264999781,53046.953461439996 2025-06-25,10:35:26.000,176,11086607,113125,0,1750847725,13898.81988032,47.943177000001015,53046.96743568 2025-06-25,10:35:27.000,176,11086668,112685,0,1750847726,13898.81314400999,47.950226130000374,53046.96044856001 2025-06-25,10:35:28.000,176,11086660,112925,0,1750847727,13898.826616629995,47.943177000001015,53046.939487200005 2025-06-25,10:35:29.000,176,11086586,113085,0,1750847728,13898.81314400999,47.92202961000294,53046.91852584 2025-06-25,10:35:30.000,176,11086593,113125,0,1750847729,13898.75251721999,47.90793135000422,53046.91153872001 2025-06-25,10:35:31.000,176,11086592,112925,0,1750847730,13898.75925353,47.893833089998225,53046.92551296 2025-06-25,10:35:32.000,176,11086694,112965,0,1750847731,13898.75251721999,47.85858744000143,53046.890577360005 2025-06-25,10:35:33.000,176,11086615,112885,0,1750847732,13898.786198769994,47.86563657000079,53046.890577360005 2025-06-25,10:35:34.000,176,11086646,113005,0,1750847733,13898.739044599999,47.82334179000463,53046.84865464 2025-06-25,10:35:35.000,176,11086609,113005,0,1750847734,13898.739044599999,47.82334179000463,53046.80673192 2025-06-25,10:35:36.000,176,11086616,112965,0,1750847735,13898.826616629995,47.82334179000463,53046.82769328 2025-06-25,10:35:37.000,176,11086622,112925,0,1750847736,13898.79293507999,47.78809614000056,53046.81371904001 2025-06-25,10:35:38.000,176,11086665,113245,0,1750847737,13898.806407699994,47.766948750002484,53046.771796320005 2025-06-25,10:35:39.000,176,11086615,113125,0,1750847738,13898.79967139,47.78809614000056,53046.80673192 2025-06-25,10:35:40.000,176,11086613,113005,0,1750847739,13898.81988032,47.73875222999777,53046.785770559996 2025-06-25,10:35:41.000,176,11086642,113005,0,1750847740,13898.826616629995,47.74580136000441,53046.820706160004 2025-06-25,10:35:42.000,176,11086617,113085,0,1750847741,13898.806407699994,47.752850490003766,53046.76480920001 2025-06-25,10:35:43.000,176,11086641,112925,0,1750847742,13898.83335293999,47.752850490003766,53046.76480920001 2025-06-25,10:35:44.000,176,11086638,112845,0,1750847743,13898.826616629995,47.77399788000184,53046.75083496 2025-06-25,10:35:45.000,176,11086646,112765,0,1750847744,13898.81314400999,47.759899620003125,53046.73686072 2025-06-25,10:35:46.000,176,11086647,112925,0,1750847745,13898.81988032,47.77399788000184,53046.70891224 2025-06-25,10:35:47.000,176,11086652,113045,0,1750847746,13898.81988032,47.77399788000184,53046.68795088 2025-06-25,10:35:48.000,176,11086581,113125,0,1750847747,13898.84008925,47.73875222999777,53046.673976640006 2025-06-25,10:35:49.000,176,11086582,112765,0,1750847748,13898.806407699994,47.752850490003766,53046.69493800001 2025-06-25,10:35:50.000,176,11086597,113125,0,1750847749,13898.79293507999,47.69645745000162,53046.722886480005 2025-06-25,10:35:51.000,176,11086621,112765,0,1750847750,13898.786198769994,47.710555710000335,53046.70891224 2025-06-25,10:35:52.000,176,11086681,112965,0,1750847751,13898.77272614999,47.6823591900029,53046.69493800001 2025-06-25,10:35:53.000,176,11086563,113085,0,1750847752,13898.79967139,47.66826093000418,53046.66698952001 2025-06-25,10:35:54.000,176,11086652,112965,0,1750847753,13898.75251721999,47.62596615000075,53046.69493800001 2025-06-25,10:35:55.000,176,11086588,112845,0,1750847754,13898.75925353,47.59776963000331,53046.673976640006 2025-06-25,10:35:56.000,176,11086548,112965,0,1750847755,13898.81988032,47.61186789000203,53046.71589936001 2025-06-25,10:35:57.000,176,11086590,113005,0,1750847756,13898.786198769994,47.56252397999924,53046.673976640006 2025-06-25,10:35:58.000,176,11086641,113165,0,1750847757,13898.77946246,47.56252397999924,53046.57615696001 2025-06-25,10:35:59.000,176,11086640,113165,0,1750847758,13898.83335293999,47.51318007000373,53046.64602816001 2025-06-25,10:36:00.000,176,11086583,113045,0,1750847759,13898.81988032,47.492032679998374,53046.64602816001 2025-06-25,10:36:01.000,176,11086614,112965,0,1750847760,13898.83335293999,47.50613094000437,53046.58314408 2025-06-25,10:36:02.000,176,11086604,112805,0,1750847761,13898.84008925,47.4708852900003,53046.5901312 2025-06-25,10:36:03.000,176,11086574,113125,0,1750847762,13898.83335293999,47.492032679998374,53046.53423424 2025-06-25,10:36:04.000,176,11086615,112885,0,1750847763,13898.83335293999,47.492032679998374,53046.54122136 2025-06-25,10:36:05.000,176,11086661,113125,0,1750847764,13898.81314400999,47.49908180999773,53046.47833728001 2025-06-25,10:36:06.000,176,11086560,113125,0,1750847765,13898.81314400999,47.527278330002446,53046.46436304 2025-06-25,10:36:07.000,176,11086607,113045,0,1750847766,13898.83335293999,47.49908180999773,53046.49929864001 2025-06-25,10:36:08.000,176,11086564,113085,0,1750847767,13898.79967139,47.56252397999924,53046.46436304 2025-06-25,10:36:09.000,176,11086644,112845,0,1750847768,13898.77946246,47.52022920000309,53046.46436304 2025-06-25,10:36:10.000,176,11086642,113005,0,1750847769,13898.718835669999,47.51318007000373,53046.45737592001 2025-06-25,10:36:11.000,176,11086568,112765,0,1750847770,13898.698626739999,47.50613094000437,53046.436414560005 2025-06-25,10:36:12.000,176,11086640,113085,0,1750847771,13898.637999949999,47.50613094000437,53046.42244032 2025-06-25,10:36:13.000,176,11086612,112925,0,1750847772,13898.597582089998,47.49908180999773,53046.4154532 2025-06-25,10:36:14.000,176,11086618,113005,0,1750847773,13898.658208879999,47.527278330002446,53046.46436304 2025-06-25,10:36:15.000,176,11086619,113045,0,1750847774,13898.584109469994,47.51318007000373,53046.387504720005 2025-06-25,10:36:16.000,176,11086562,113045,0,1750847775,13898.557164229998,47.50613094000437,53046.338594880006 2025-06-25,10:36:17.000,176,11086593,112925,0,1750847776,13898.557164229998,47.534327460001805,53046.40147896 2025-06-25,10:36:18.000,176,11086642,113085,0,1750847777,13898.536955299998,47.541376590001164,53046.37353048 2025-06-25,10:36:19.000,176,11086639,113125,0,1750847778,13898.570636849989,47.56252397999924,53046.4154532 2025-06-25,10:36:20.000,176,11086574,112805,0,1750847779,13898.550427919989,47.54842572000052,53046.38051760001 2025-06-25,10:36:21.000,176,11086609,112885,0,1750847780,13898.563900539993,47.583671370004595,53046.40147896 2025-06-25,10:36:22.000,176,11086614,112885,0,1750847781,13898.510010059988,47.59776963000331,53046.36654336 2025-06-25,10:36:23.000,176,11086612,113085,0,1750847782,13898.523482679993,47.57662223999796,53046.40147896 2025-06-25,10:36:24.000,176,11086578,113045,0,1750847783,13898.516746369998,47.57662223999796,53046.36654336 2025-06-25,10:36:25.000,176,11086657,112925,0,1750847784,13898.489801129988,47.5695731099986,53046.33160776001 2025-06-25,10:36:26.000,176,11086657,112805,0,1750847785,13898.442646959993,47.583671370004595,53046.317633520004 2025-06-25,10:36:27.000,176,11086578,113085,0,1750847786,13898.462855889993,47.59776963000331,53046.29667216 2025-06-25,10:36:28.000,176,11086684,113005,0,1750847787,13898.429174339988,47.60481876000267,53046.345582 2025-06-25,10:36:29.000,176,11086676,112925,0,1750847788,13898.429174339988,47.66121180000482,53046.317633520004 2025-06-25,10:36:30.000,176,11086629,113005,0,1750847789,13898.422438029993,47.654162669998186,53046.29667216 2025-06-25,10:36:31.000,176,11086602,113045,0,1750847790,13898.435910649998,47.67531006000354,53046.268723680005 2025-06-25,10:36:32.000,176,11086648,113205,0,1750847791,13898.395492789998,47.6823591900029,53046.282697919996 2025-06-25,10:36:33.000,176,11086629,113045,0,1750847792,13898.368547550002,47.72465396999905,53046.23378808 2025-06-25,10:36:34.000,176,11086673,113285,0,1750847793,13898.355074929997,47.72465396999905,53046.24776232 2025-06-25,10:36:35.000,176,11086661,112965,0,1750847794,13898.355074929997,47.72465396999905,53046.268723680005 2025-06-25,10:36:36.000,176,11086611,113365,0,1750847795,13898.375283859998,47.752850490003766,53046.23378808 2025-06-25,10:36:37.000,176,11086577,112925,0,1750847796,13898.328129690002,47.77399788000184,53046.24077520001 2025-06-25,10:36:38.000,176,11086634,113005,0,1750847797,13898.375283859998,47.80219439999928,53046.22680096 2025-06-25,10:36:39.000,176,11086604,113205,0,1750847798,13898.355074929997,47.84448918000271,53046.23378808 2025-06-25,10:36:40.000,176,11086634,112885,0,1750847799,13898.361811239993,47.85858744000143,53046.17789112 2025-06-25,10:36:41.000,176,11086666,113245,0,1750847800,13898.375283859998,47.90088222000486,53046.17789112 2025-06-25,10:36:42.000,176,11086617,112925,0,1750847801,13898.355074929997,47.950226130000374,53046.219813840005 2025-06-25,10:36:43.000,176,11086638,112765,0,1750847802,13898.348338620002,47.91498048000358,53046.18487824 2025-06-25,10:36:44.000,176,11086583,113125,0,1750847803,13898.314657069997,47.936127870001656,53046.14295552001 2025-06-25,10:36:45.000,176,11086630,113125,0,1750847804,13898.334865999997,47.91498048000358,53046.18487824 2025-06-25,10:36:46.000,176,11086631,112965,0,1750847805,13898.375283859998,47.90088222000486,53046.149942640004 2025-06-25,10:36:47.000,176,11086671,112765,0,1750847806,13898.395492789998,47.90793135000422,53046.1359684 2025-06-25,10:36:48.000,176,11086612,112805,0,1750847807,13898.368547550002,47.886783959998866,53046.12898128 2025-06-25,10:36:49.000,176,11086653,113325,0,1750847808,13898.395492789998,47.90793135000422,53046.12898128 2025-06-25,10:36:50.000,176,11086616,112965,0,1750847809,13898.415701719998,47.87973482999951,53046.17789112 2025-06-25,10:36:51.000,176,11086680,112885,0,1750847810,13898.449383269988,47.90793135000422,53046.09404568001 2025-06-25,10:36:52.000,176,11086611,112925,0,1750847811,13898.408965410003,47.85858744000143,53046.101032800005 2025-06-25,10:36:53.000,176,11086624,113085,0,1750847812,13898.429174339988,47.85858744000143,53046.1359684 2025-06-25,10:36:54.000,176,11086685,113045,0,1750847813,13898.375283859998,47.886783959998866,53046.05911008 2025-06-25,10:36:55.000,176,11086580,112885,0,1750847814,13898.415701719998,47.84448918000271,53046.052122960005 2025-06-25,10:36:56.000,176,11086580,113125,0,1750847815,13898.388756480002,47.84448918000271,53046.07308432001 2025-06-25,10:36:57.000,176,11086640,113045,0,1750847816,13898.422438029993,47.84448918000271,53046.02417448001 2025-06-25,10:36:58.000,176,11086622,112925,0,1750847817,13898.375283859998,47.86563657000079,53046.07308432001 2025-06-25,10:36:59.000,176,11086619,113085,0,1750847818,13898.368547550002,47.91498048000358,53046.05911008 2025-06-25,10:37:00.000,176,11086609,112845,0,1750847819,13898.368547550002,47.91498048000358,53046.04513584001 2025-06-25,10:37:01.000,176,11086661,113125,0,1750847820,13898.321393379993,47.96432438999909,53046.04513584001 2025-06-25,10:37:02.000,176,11086624,113125,0,1750847821,13898.341602309993,47.97137351999845,53046.04513584001 2025-06-25,10:37:03.000,176,11086625,113085,0,1750847822,13898.361811239993,48.03481568999996,53046.05911008 2025-06-25,10:37:04.000,176,11086626,113045,0,1750847823,13898.361811239993,48.04186481999932,53046.05911008 2025-06-25,10:37:05.000,176,11086565,112925,0,1750847824,13898.314657069997,48.07711047000339,53046.08705856 2025-06-25,10:37:06.000,176,11086670,112805,0,1750847825,13898.287711830002,48.09120873000211,53046.03814872 2025-06-25,10:37:07.000,176,11086668,112845,0,1750847826,13898.280975519992,48.112356120000186,53046.052122960005 2025-06-25,10:37:08.000,176,11086558,113005,0,1750847827,13898.294448139997,48.15465090000362,53046.05911008 2025-06-25,10:37:09.000,176,11086577,112925,0,1750847828,13898.321393379993,48.15465090000362,53046.03814872 2025-06-25,10:37:10.000,176,11086662,112925,0,1750847829,13898.307920760002,48.168749160002335,53046.07308432001 2025-06-25,10:37:11.000,176,11086661,112925,0,1750847830,13898.334865999997,48.225142200004484,53046.07308432001 2025-06-25,10:37:12.000,176,11086631,113285,0,1750847831,13898.294448139997,48.2392404600032,53046.03814872 2025-06-25,10:37:13.000,176,11086609,113125,0,1750847832,13898.334865999997,48.2392404600032,53046.09404568001 2025-06-25,10:37:14.000,176,11086576,113165,0,1750847833,13898.328129690002,48.26038785000128,53046.04513584001 2025-06-25,10:37:15.000,176,11086633,113125,0,1750847834,13898.341602309993,48.28153523999936,53046.08007144 2025-06-25,10:37:16.000,176,11086661,112925,0,1750847835,13898.368547550002,48.26743698000064,53046.0660972 2025-06-25,10:37:17.000,176,11086621,112965,0,1750847836,13898.375283859998,48.27448611,53046.09404568001 2025-06-25,10:37:18.000,176,11086641,113165,0,1750847837,13898.395492789998,48.31678089000343,53046.09404568001 2025-06-25,10:37:19.000,176,11086572,113125,0,1750847838,13898.415701719998,48.33087915000215,53046.12199416001 2025-06-25,10:37:20.000,176,11086626,112925,0,1750847839,13898.382020169993,48.30973176000407,53046.15692976 2025-06-25,10:37:21.000,176,11086621,113085,0,1750847840,13898.429174339988,48.27448611,53046.16391688001 2025-06-25,10:37:22.000,176,11086638,113085,0,1750847841,13898.442646959993,48.2392404600032,53046.18487824 2025-06-25,10:37:23.000,176,11086657,113125,0,1750847842,13898.415701719998,48.18989655000041,53046.1359684 2025-06-25,10:37:24.000,176,11086541,113125,0,1750847843,13898.415701719998,48.20399480999913,53046.10801992 2025-06-25,10:37:25.000,176,11086583,113205,0,1750847844,13898.435910649998,48.175798290001694,53046.12199416001 2025-06-25,10:37:26.000,176,11086592,113005,0,1750847845,13898.402229099993,48.175798290001694,53046.12199416001 2025-06-25,10:37:27.000,176,11086647,112885,0,1750847846,13898.408965410003,48.1405526400049,53046.05911008 2025-06-25,10:37:28.000,176,11086591,112765,0,1750847847,13898.422438029993,48.1405526400049,53046.04513584001 2025-06-25,10:37:29.000,176,11086651,112925,0,1750847848,13898.395492789998,48.175798290001694,53046.0311616 2025-06-25,10:37:30.000,176,11086565,112925,0,1750847849,13898.408965410003,48.225142200004484,53046.08705856 2025-06-25,10:37:31.000,176,11086600,113005,0,1750847850,13898.435910649998,48.21104393999849,53046.1359684 2025-06-25,10:37:32.000,176,11086664,113045,0,1750847851,13898.408965410003,48.21809306999785,53046.05911008 2025-06-25,10:37:33.000,176,11086623,113045,0,1750847852,13898.382020169993,48.24628959000256,53046.07308432001 2025-06-25,10:37:34.000,176,11086553,112925,0,1750847853,13898.415701719998,48.25333872000192,53046.09404568001 2025-06-25,10:37:35.000,176,11086601,113005,0,1750847854,13898.395492789998,48.30268263000471,53046.16391688001 2025-06-25,10:37:36.000,176,11086576,113085,0,1750847855,13898.402229099993,48.31678089000343,53046.08705856 2025-06-25,10:37:37.000,176,11086630,113005,0,1750847856,13898.395492789998,48.36612479999894,53046.149942640004 2025-06-25,10:37:38.000,176,11086652,113205,0,1750847857,13898.375283859998,48.337928280001506,53046.08705856 2025-06-25,10:37:39.000,176,11086530,112805,0,1750847858,13898.395492789998,48.387272190004296,53046.149942640004 2025-06-25,10:37:40.000,176,11086565,112965,0,1750847859,13898.408965410003,48.41546871000173,53046.14295552001 2025-06-25,10:37:41.000,176,11086635,112845,0,1750847860,13898.442646959993,48.43661609999981,53046.12199416001 2025-06-25,10:37:42.000,176,11086545,112845,0,1750847861,13898.422438029993,48.45776348999789,53046.15692976 2025-06-25,10:37:43.000,176,11086586,112885,0,1750847862,13898.503273749993,48.42956697000045,53046.18487824 2025-06-25,10:37:44.000,176,11086568,112965,0,1750847863,13898.489801129988,48.51415653000004,53046.08007144 2025-06-25,10:37:45.000,176,11086560,113085,0,1750847864,13898.489801129988,48.584647830000904,53046.15692976 2025-06-25,10:37:46.000,176,11086620,113245,0,1750847865,13898.563900539993,48.59169696000026,53046.19186536001 2025-06-25,10:37:47.000,176,11086570,112765,0,1750847866,13898.563900539993,48.65513913000177,53046.19186536001 2025-06-25,10:37:48.000,176,11086607,112965,0,1750847867,13898.590845779989,48.65513913000177,53046.2058396 2025-06-25,10:37:49.000,176,11086553,112965,0,1750847868,13898.624527329994,48.69038477999857,53046.219813840005 2025-06-25,10:37:50.000,176,11086577,112845,0,1750847869,13898.651472569989,48.67628651999985,53046.19885248 2025-06-25,10:37:51.000,176,11086566,113005,0,1750847870,13898.651472569989,48.72563043000264,53046.29667216 2025-06-25,10:37:52.000,176,11086616,112805,0,1750847871,13898.644736259994,48.746777820000716,53046.2058396 2025-06-25,10:37:53.000,176,11086661,113085,0,1750847872,13898.685154119994,48.78907260000415,53046.2757108 2025-06-25,10:37:54.000,176,11086618,113205,0,1750847873,13898.698626739999,48.796121730003506,53046.317633520004 2025-06-25,10:37:55.000,176,11086642,113045,0,1750847874,13898.698626739999,48.83841650999966,53046.282697919996 2025-06-25,10:37:56.000,176,11086629,112845,0,1750847875,13898.745780909994,48.82431825000094,53046.31064640001 2025-06-25,10:37:57.000,176,11086597,113005,0,1750847876,13898.765989839994,48.83841650999966,53046.30365928 2025-06-25,10:37:58.000,176,11086620,112925,0,1750847877,13898.77272614999,48.87366216000373,53046.35955624001 2025-06-25,10:37:59.000,176,11086552,112925,0,1750847878,13898.79967139,48.91595693999989,53046.39449184 2025-06-25,10:38:00.000,176,11086622,112965,0,1750847879,13898.79293507999,48.95825172000332,53046.42942744001 2025-06-25,10:38:01.000,176,11086559,113045,0,1750847880,13898.83335293999,48.9441534600046,53046.40846608001 2025-06-25,10:38:02.000,176,11086564,113125,0,1750847881,13898.806407699994,48.95825172000332,53046.39449184 2025-06-25,10:38:03.000,176,11086596,113005,0,1750847882,13898.806407699994,48.96530085000268,53046.35256912 2025-06-25,10:38:04.000,176,11086614,113165,0,1750847883,13898.846825559995,49.035792150003545,53046.39449184 2025-06-25,10:38:05.000,176,11086632,113045,0,1750847884,13898.867034489995,49.042841280002904,53046.42244032 2025-06-25,10:38:06.000,176,11086585,112965,0,1750847885,13898.84008925,49.04989041000226,53046.42244032 2025-06-25,10:38:07.000,176,11086608,112765,0,1750847886,13898.846825559995,49.04989041000226,53046.44340168 2025-06-25,10:38:08.000,176,11086668,112605,0,1750847887,13898.887243419995,49.12038171000313,53046.450388799996 2025-06-25,10:38:09.000,176,11086628,112925,0,1750847888,13898.96134283,49.08513605999906,53046.45737592001 2025-06-25,10:38:10.000,176,11086556,113045,0,1750847889,13898.93439758999,49.176774749998,53046.450388799996 2025-06-25,10:38:11.000,176,11086601,113005,0,1750847890,13899.008496999995,49.14152910000121,53046.47833728001 2025-06-25,10:38:12.000,176,11086599,112965,0,1750847891,13899.04217855,49.155627359999926,53046.45737592001 2025-06-25,10:38:13.000,176,11086649,113165,0,1750847892,13899.03544223999,49.176774749998,53046.52724712001 2025-06-25,10:38:14.000,176,11086630,112965,0,1750847893,13899.12301427,49.09923431999778,53046.555195600005 2025-06-25,10:38:15.000,176,11086656,113165,0,1750847894,13899.129750579996,49.169725619998644,53046.56916984 2025-06-25,10:38:16.000,176,11086598,113205,0,1750847895,13899.170168439996,49.14857823000057,53046.54820848001 2025-06-25,10:38:17.000,176,11086581,113165,0,1750847896,13899.257740469991,49.14152910000121,53046.54122136 2025-06-25,10:38:18.000,176,11086628,113125,0,1750847897,13899.251004159996,49.13447997000185,53046.56916984 2025-06-25,10:38:19.000,176,11086647,113165,0,1750847898,13899.311630949996,49.169725619998644,53046.58314408 2025-06-25,10:38:20.000,176,11086627,113045,0,1750847899,13899.358785119992,49.190873010004,53046.61109256 2025-06-25,10:38:21.000,176,11086602,113125,0,1750847900,13899.365521430002,49.204971270002716,53046.63904104 2025-06-25,10:38:22.000,176,11086570,113245,0,1750847901,13899.412675599997,49.18382388000464,53046.62506680001 2025-06-25,10:38:23.000,176,11086590,112725,0,1750847902,13899.432884529997,49.219069530001434,53046.66698952001 2025-06-25,10:38:24.000,176,11086640,112805,0,1750847903,13899.466566080002,49.25431517999823,53046.71589936001 2025-06-25,10:38:25.000,176,11086618,112805,0,1750847904,13899.466566080002,49.24021691999951,53046.722886480005 2025-06-25,10:38:26.000,176,11086641,113045,0,1750847905,13899.493511319997,49.268413440004224,53046.75083496 2025-06-25,10:38:27.000,176,11086567,112965,0,1750847906,13899.493511319997,49.29660996000166,53046.722886480005 2025-06-25,10:38:28.000,176,11086610,113045,0,1750847907,13899.520456559992,49.331855609998456,53046.7298736 2025-06-25,10:38:29.000,176,11086637,112965,0,1750847908,13899.500247629992,49.31775734999974,53046.86262888001 2025-06-25,10:38:30.000,176,11086681,113445,0,1750847909,13899.500247629992,49.35300300000381,53046.84865464 2025-06-25,10:38:31.000,176,11086619,113085,0,1750847910,13899.500247629992,49.37415039000189,53046.890577360005 2025-06-25,10:38:32.000,176,11086600,112965,0,1750847911,13899.554138109997,49.395297779999964,53046.869616 2025-06-25,10:38:33.000,176,11086580,113045,0,1750847912,13899.520456559992,49.388248650000605,53046.88359024001 2025-06-25,10:38:34.000,176,11086621,112885,0,1750847913,13899.560874419993,49.395297779999964,53046.91153872001 2025-06-25,10:38:35.000,176,11086625,112845,0,1750847914,13899.554138109997,49.381199520001246,53046.93250008001 2025-06-25,10:38:36.000,176,11086667,113085,0,1750847915,13899.560874419993,49.381199520001246,53046.89756448 2025-06-25,10:38:37.000,176,11086579,112885,0,1750847916,13899.608028590003,49.388248650000605,53046.890577360005 2025-06-25,10:38:38.000,176,11086599,113045,0,1750847917,13899.688864309988,49.430543430004036,53046.98140992001 2025-06-25,10:38:39.000,176,11086565,112805,0,1750847918,13899.715809549998,49.395297779999964,53046.92551296 2025-06-25,10:38:40.000,176,11086646,113045,0,1750847919,13899.688864309988,49.40234690999932,53046.94647432 2025-06-25,10:38:41.000,176,11086644,112965,0,1750847920,13899.655182759998,49.40939603999868,53046.96743568 2025-06-25,10:38:42.000,176,11086595,113125,0,1750847921,13899.695600619998,49.40939603999868,53046.92551296 2025-06-25,10:38:43.000,176,11086585,112965,0,1750847922,13899.709073239988,49.36005213000317,53046.96044856001 2025-06-25,10:38:44.000,176,11086641,112845,0,1750847923,13899.709073239988,49.36005213000317,53046.93250008001 2025-06-25,10:38:45.000,176,11086641,112765,0,1750847924,13899.695600619998,49.3248064799991,53046.96044856001 2025-06-25,10:38:46.000,176,11086569,112845,0,1750847925,13899.675391689998,49.29660996000166,53047.00237128001 2025-06-25,10:38:47.000,176,11086617,113045,0,1750847926,13899.695600619998,49.30365909000102,53046.99538416 2025-06-25,10:38:48.000,176,11086596,112965,0,1750847927,13899.742754789993,49.2895608300023,53046.99538416 2025-06-25,10:38:49.000,176,11086636,112685,0,1750847928,13899.783172649994,49.268413440004224,53046.99538416 2025-06-25,10:38:50.000,176,11086616,113005,0,1750847929,13899.749491099989,49.31070822000038,53047.02333264 2025-06-25,10:38:51.000,176,11086603,113005,0,1750847930,13899.742754789993,49.29660996000166,53047.044294 2025-06-25,10:38:52.000,176,11086620,113045,0,1750847931,13899.736018479998,49.35300300000381,53046.98140992001 2025-06-25,10:38:53.000,176,11086606,112845,0,1750847932,13899.810117889989,49.2895608300023,53047.009358400006 2025-06-25,10:38:54.000,176,11086573,113125,0,1750847933,13899.789908959989,49.30365909000102,53047.009358400006 2025-06-25,10:38:55.000,176,11086638,113285,0,1750847934,13899.823590509994,49.338904739997815,53047.1141652 2025-06-25,10:38:56.000,176,11086621,112925,0,1750847935,13899.810117889989,49.338904739997815,53047.058268240005 2025-06-25,10:38:57.000,176,11086618,112965,0,1750847936,13899.823590509994,49.338904739997815,53047.044294 2025-06-25,10:38:58.000,176,11086557,112725,0,1750847937,13899.843799439994,49.40234690999932,53047.107178080005 2025-06-25,10:38:59.000,176,11086559,112965,0,1750847938,13899.837063129999,49.395297779999964,53047.12813944001 2025-06-25,10:39:00.000,176,11086607,112965,0,1750847939,13899.823590509994,49.381199520001246,53047.12813944001 2025-06-25,10:39:01.000,176,11086603,113045,0,1750847940,13899.783172649994,49.331855609998456,53047.121152319996 2025-06-25,10:39:02.000,176,11086665,113045,0,1750847941,13899.796645269998,49.34595387000445,53047.10019096001 2025-06-25,10:39:03.000,176,11086624,113125,0,1750847942,13899.789908959989,49.35300300000381,53047.107178080005 2025-06-25,10:39:04.000,176,11086516,112765,0,1750847943,13899.762963719993,49.3248064799991,53047.121152319996 2025-06-25,10:39:05.000,176,11086585,112765,0,1750847944,13899.762963719993,49.35300300000381,53047.107178080005 2025-06-25,10:39:06.000,176,11086628,113085,0,1750847945,13899.729282169988,49.37415039000189,53047.14910080001 2025-06-25,10:39:07.000,176,11086615,113045,0,1750847946,13899.709073239988,49.40939603999868,53047.14211368 2025-06-25,10:39:08.000,176,11086669,112725,0,1750847947,13899.715809549998,49.40234690999932,53047.121152319996 2025-06-25,10:39:09.000,176,11086561,112605,0,1750847948,13899.722545859993,49.40234690999932,53047.14211368 2025-06-25,10:39:10.000,176,11086577,113045,0,1750847949,13899.722545859993,49.437592560003395,53047.10019096001 2025-06-25,10:39:11.000,176,11086611,112845,0,1750847950,13899.688864309988,49.430543430004036,53047.1141652 2025-06-25,10:39:12.000,176,11086627,112845,0,1750847951,13899.702336929993,49.430543430004036,53047.14910080001 2025-06-25,10:39:13.000,176,11086637,112965,0,1750847952,13899.729282169988,49.40234690999932,53047.1840364 2025-06-25,10:39:14.000,176,11086570,112685,0,1750847953,13899.729282169988,49.381199520001246,53047.17006216001 2025-06-25,10:39:15.000,176,11086569,113125,0,1750847954,13899.796645269998,49.40939603999868,53047.1840364 2025-06-25,10:39:16.000,176,11086580,112965,0,1750847955,13899.803381579994,49.381199520001246,53047.20499776 2025-06-25,10:39:17.000,176,11086645,112685,0,1750847956,13899.796645269998,49.35300300000381,53047.21897200001 2025-06-25,10:39:18.000,176,11086625,113085,0,1750847957,13899.803381579994,49.35300300000381,53047.24692048001 2025-06-25,10:39:19.000,176,11086553,112925,0,1750847958,13899.864008369994,49.34595387000445,53047.23993336 2025-06-25,10:39:20.000,176,11086608,112925,0,1750847959,13899.857272059999,49.35300300000381,53047.23294624 2025-06-25,10:39:21.000,176,11086595,113285,0,1750847960,13899.843799439994,49.36710126000253,53047.23993336 2025-06-25,10:39:22.000,176,11086601,113005,0,1750847961,13899.870744679989,49.37415039000189,53047.26089472 2025-06-25,10:39:23.000,176,11086643,112845,0,1750847962,13899.850535749989,49.40234690999932,53047.24692048001 2025-06-25,10:39:24.000,176,11086559,112965,0,1750847963,13899.870744679989,49.42349430000468,53047.2539076 2025-06-25,10:39:25.000,176,11086626,113285,0,1750847964,13899.877480989999,49.41644516999804,53047.23993336 2025-06-25,10:39:26.000,176,11086593,112765,0,1750847965,13899.917898849999,49.430543430004036,53047.2539076 2025-06-25,10:39:27.000,176,11086570,112885,0,1750847966,13899.864008369994,49.444641690002754,53047.21198488 2025-06-25,10:39:28.000,176,11086649,112725,0,1750847967,13899.850535749989,49.437592560003395,53047.24692048001 2025-06-25,10:39:29.000,176,11086556,112925,0,1750847968,13899.884217299994,49.444641690002754,53047.225959120005 2025-06-25,10:39:30.000,176,11086555,113085,0,1750847969,13899.870744679989,49.46578908000083,53047.21198488 2025-06-25,10:39:31.000,176,11086621,112965,0,1750847970,13899.890953609989,49.46578908000083,53047.21897200001 2025-06-25,10:39:32.000,176,11086600,113125,0,1750847971,13899.864008369994,49.46578908000083,53047.28185608 2025-06-25,10:39:33.000,176,11086625,112965,0,1750847972,13899.843799439994,49.45873995000147,53047.30980456 2025-06-25,10:39:34.000,176,11086605,113125,0,1750847973,13899.890953609989,49.444641690002754,53047.24692048001 2025-06-25,10:39:35.000,176,11086561,112965,0,1750847974,13899.864008369994,49.48693646999891,53047.274868960005 2025-06-25,10:39:36.000,176,11086572,113125,0,1750847975,13899.837063129999,49.48693646999891,53047.2539076 2025-06-25,10:39:37.000,176,11086558,113085,0,1750847976,13899.877480989999,49.40939603999868,53047.323778800004 2025-06-25,10:39:38.000,176,11086627,113125,0,1750847977,13899.776436339998,49.430543430004036,53047.30980456 2025-06-25,10:39:39.000,176,11086585,112965,0,1750847978,13899.803381579994,49.36710126000253,53047.274868960005 2025-06-25,10:39:40.000,176,11086622,113405,0,1750847979,13899.816854199998,49.388248650000605,53047.323778800004 2025-06-25,10:39:41.000,176,11086615,112925,0,1750847980,13899.789908959989,49.3248064799991,53047.26089472 2025-06-25,10:39:42.000,176,11086621,113205,0,1750847981,13899.823590509994,49.36710126000253,53047.288843199996 2025-06-25,10:39:43.000,176,11086596,113005,0,1750847982,13899.810117889989,49.36710126000253,53047.28185608 2025-06-25,10:39:44.000,176,11086579,113205,0,1750847983,13899.756227409998,49.36005213000317,53047.26788184001 2025-06-25,10:39:45.000,176,11086626,112925,0,1750847984,13899.776436339998,49.40939603999868,53047.26788184001 2025-06-25,10:39:46.000,176,11086597,113045,0,1750847985,13899.756227409998,49.41644516999804,53047.288843199996 2025-06-25,10:39:47.000,176,11086542,113085,0,1750847986,13899.749491099989,49.42349430000468,53047.24692048001 2025-06-25,10:39:48.000,176,11086562,113005,0,1750847987,13899.742754789993,49.45169082000211,53047.288843199996 2025-06-25,10:39:49.000,176,11086615,112805,0,1750847988,13899.756227409998,49.444641690002754,53047.29583032001 2025-06-25,10:39:50.000,176,11086640,112765,0,1750847989,13899.682127999993,49.46578908000083,53047.35172728 2025-06-25,10:39:51.000,176,11086590,112925,0,1750847990,13899.668655379988,49.50808386000426,53047.288843199996 2025-06-25,10:39:52.000,176,11086590,113165,0,1750847991,13899.648446449988,49.47988733999955,53047.26089472 2025-06-25,10:39:53.000,176,11086582,112805,0,1750847992,13899.668655379988,49.5010347300049,53047.2539076 2025-06-25,10:39:54.000,176,11086642,113005,0,1750847993,13899.641710139993,49.49398559999827,53047.28185608 2025-06-25,10:39:55.000,176,11086619,112885,0,1750847994,13899.634973829998,49.5010347300049,53047.28185608 2025-06-25,10:39:56.000,176,11086631,113045,0,1750847995,13899.621501209993,49.47988733999955,53047.26089472 2025-06-25,10:39:57.000,176,11086576,113125,0,1750847996,13899.661919069993,49.437592560003395,53047.24692048001 2025-06-25,10:39:58.000,176,11086579,112965,0,1750847997,13899.722545859993,49.45169082000211,53047.26788184001 2025-06-25,10:39:59.000,176,11086614,113125,0,1750847998,13899.702336929993,49.40939603999868,53047.28185608 2025-06-25,10:40:00.000,176,11086607,112965,0,1750847999,13899.695600619998,49.35300300000381,53047.23993336 2025-06-25,10:40:01.000,176,11086610,112925,0,1750848000,13899.729282169988,49.35300300000381,53047.26089472 2025-06-25,10:40:02.000,176,11086581,112525,0,1750848001,13899.749491099989,49.31070822000038,53047.23294624 2025-06-25,10:40:03.000,176,11086602,113045,0,1750848002,13899.742754789993,49.28251170000294,53047.2539076 2025-06-25,10:40:04.000,176,11086662,112605,0,1750848003,13899.756227409998,49.23316779000015,53047.21897200001 2025-06-25,10:40:05.000,176,11086625,113045,0,1750848004,13899.749491099989,49.212020400002075,53047.26788184001 2025-06-25,10:40:06.000,176,11086621,113005,0,1750848005,13899.769700029989,49.19792214000336,53047.23294624 2025-06-25,10:40:07.000,176,11086575,112965,0,1750848006,13899.729282169988,49.190873010004,53047.20499776 2025-06-25,10:40:08.000,176,11086604,113045,0,1750848007,13899.749491099989,49.22611866000079,53047.21198488 2025-06-25,10:40:09.000,176,11086589,112965,0,1750848008,13899.749491099989,49.22611866000079,53047.14211368 2025-06-25,10:40:10.000,176,11086655,112845,0,1750848009,13899.729282169988,49.261364310004865,53047.177049280006 2025-06-25,10:40:11.000,176,11086669,113125,0,1750848010,13899.715809549998,49.28251170000294,53047.23294624 2025-06-25,10:40:12.000,176,11086607,113005,0,1750848011,13899.709073239988,49.35300300000381,53047.177049280006 2025-06-25,10:40:13.000,176,11086614,112965,0,1750848012,13899.682127999993,49.338904739997815,53047.225959120005 2025-06-25,10:40:14.000,176,11086595,112965,0,1750848013,13899.682127999993,49.395297779999964,53047.225959120005 2025-06-25,10:40:15.000,176,11086594,112965,0,1750848014,13899.695600619998,49.45873995000147,53047.26788184001 2025-06-25,10:40:16.000,176,11086677,112765,0,1750848015,13899.661919069993,49.46578908000083,53047.29583032001 2025-06-25,10:40:17.000,176,11086620,113045,0,1750848016,13899.661919069993,49.49398559999827,53047.2539076 2025-06-25,10:40:18.000,176,11086576,112765,0,1750848017,13899.634973829998,49.54332951000106,53047.288843199996 2025-06-25,10:40:19.000,176,11086579,112925,0,1750848018,13899.661919069993,49.58562429000449,53047.26089472 2025-06-25,10:40:20.000,176,11086588,113005,0,1750848019,13899.601292279993,49.613820810001926,53047.26788184001 2025-06-25,10:40:21.000,176,11086612,112845,0,1750848020,13899.594555969998,49.64201732999936,53047.28185608 2025-06-25,10:40:22.000,176,11086669,113005,0,1750848021,13899.567610730002,49.620869940001285,53047.288843199996 2025-06-25,10:40:23.000,176,11086639,113125,0,1750848022,13899.567610730002,49.64201732999936,53047.2539076 2025-06-25,10:40:24.000,176,11086591,112885,0,1750848023,13899.574347039998,49.64201732999936,53047.23993336 2025-06-25,10:40:25.000,176,11086614,112925,0,1750848024,13899.527192870002,49.64201732999936,53047.26089472 2025-06-25,10:40:26.000,176,11086609,112965,0,1750848025,13899.466566080002,49.663164720004715,53047.28185608 2025-06-25,10:40:27.000,176,11086649,113125,0,1750848026,13899.419411909992,49.69841037000151,53047.274868960005 2025-06-25,10:40:28.000,176,11086628,112885,0,1750848027,13899.446357150002,49.70545950000087,53047.30980456 2025-06-25,10:40:29.000,176,11086538,112885,0,1750848028,13899.439620839992,49.663164720004715,53047.30281744 2025-06-25,10:40:30.000,176,11086635,112965,0,1750848029,13899.459829769992,49.677262980003434,53047.288843199996 2025-06-25,10:40:31.000,176,11086603,112965,0,1750848030,13899.446357150002,49.7477542800043,53047.274868960005 2025-06-25,10:40:32.000,176,11086620,112965,0,1750848031,13899.459829769992,49.75480341000366,53047.288843199996 2025-06-25,10:40:33.000,176,11086626,113045,0,1750848032,13899.399202979992,49.7829999300011,53047.2539076 2025-06-25,10:40:34.000,176,11086590,113045,0,1750848033,13899.480038699992,49.83234384000389,53047.29583032001 2025-06-25,10:40:35.000,176,11086595,113125,0,1750848034,13899.405939290002,49.846442100002605,53047.26089472 2025-06-25,10:40:36.000,176,11086603,113205,0,1750848035,13899.453093459997,49.87463862000004,53047.36570152001 2025-06-25,10:40:37.000,176,11086646,112965,0,1750848036,13899.365521430002,49.902835140004754,53047.3587144 2025-06-25,10:40:38.000,176,11086660,113125,0,1750848037,13899.338576189992,49.91693340000347,53047.35172728 2025-06-25,10:40:39.000,176,11086597,112925,0,1750848038,13899.365521430002,49.966277309998986,53047.3587144 2025-06-25,10:40:40.000,176,11086590,113125,0,1750848039,13899.365521430002,49.9944738300037,53047.37967576 2025-06-25,10:40:41.000,176,11086612,113205,0,1750848040,13899.372257739997,50.00152296000306,53047.33775304001 2025-06-25,10:40:42.000,176,11086581,112885,0,1750848041,13899.291422019996,50.029719480000495,53047.33076592 2025-06-25,10:40:43.000,176,11086642,113085,0,1750848042,13899.358785119992,50.05791599999793,53047.35172728 2025-06-25,10:40:44.000,176,11086565,112845,0,1750848043,13899.365521430002,50.04381773999921,53047.35172728 2025-06-25,10:40:45.000,176,11086580,112965,0,1750848044,13899.385730360002,50.05791599999793,53047.33076592 2025-06-25,10:40:46.000,176,11086579,113045,0,1750848045,13899.392466669997,50.015621220001776,53047.35172728 2025-06-25,10:40:47.000,176,11086587,112885,0,1750848046,13899.432884529997,50.05086686999857,53047.33775304001 2025-06-25,10:40:48.000,176,11086595,112965,0,1750848047,13899.459829769992,50.029719480000495,53047.37967576 2025-06-25,10:40:49.000,176,11086569,112685,0,1750848048,13899.480038699992,50.05791599999793,53047.40063712 2025-06-25,10:40:50.000,176,11086665,113005,0,1750848049,13899.486775010002,50.036768609999854,53047.38666288001 2025-06-25,10:40:51.000,176,11086602,112885,0,1750848050,13899.466566080002,50.029719480000495,53047.38666288001 2025-06-25,10:40:52.000,176,11086619,113005,0,1750848051,13899.506983940002,50.022670350001135,53047.36570152001 2025-06-25,10:40:53.000,176,11086622,112925,0,1750848052,13899.486775010002,50.00152296000306,53047.40063712 2025-06-25,10:40:54.000,176,11086592,112885,0,1750848053,13899.486775010002,50.036768609999854,53047.4285856 2025-06-25,10:40:55.000,176,11086616,112925,0,1750848054,13899.506983940002,50.036768609999854,53047.41461136001 2025-06-25,10:40:56.000,176,11086612,113085,0,1750848055,13899.486775010002,50.04381773999921,53047.40762424 2025-06-25,10:40:57.000,176,11086572,112925,0,1750848056,13899.486775010002,50.064965130004566,53047.47749544 2025-06-25,10:40:58.000,176,11086610,112885,0,1750848057,13899.419411909992,50.093161650002,53047.456534079996 2025-06-25,10:40:59.000,176,11086619,112765,0,1750848058,13899.412675599997,50.14955469000415,53047.512431040006 2025-06-25,10:41:00.000,176,11086644,112845,0,1750848059,13899.358785119992,50.17070208000223,53047.42159848 2025-06-25,10:41:01.000,176,11086642,113165,0,1750848060,13899.358785119992,50.14250556000479,53047.48448256001 2025-06-25,10:41:02.000,176,11086620,113245,0,1750848061,13899.338576189992,50.15660382000351,53047.48448256001 2025-06-25,10:41:03.000,176,11086599,113125,0,1750848062,13899.385730360002,50.19184947000031,53047.512431040006 2025-06-25,10:41:04.000,176,11086597,113085,0,1750848063,13899.372257739997,50.198898599999666,53047.54037952 2025-06-25,10:41:05.000,176,11086666,112765,0,1750848064,13899.284685710001,50.262340770001174,53047.47749544 2025-06-25,10:41:06.000,176,11086665,112845,0,1750848065,13899.251004159996,50.26938990000053,53047.512431040006 2025-06-25,10:41:07.000,176,11086625,113125,0,1750848066,13899.230795229996,50.2411933800031,53047.491469680004 2025-06-25,10:41:08.000,176,11086635,112965,0,1750848067,13899.264476780001,50.22709512000438,53047.47050832 2025-06-25,10:41:09.000,176,11086619,113005,0,1750848068,13899.237531539991,50.248242510002456,53047.44954696 2025-06-25,10:41:10.000,176,11086671,112645,0,1750848069,13899.230795229996,50.22004598999774,53047.50544392001 2025-06-25,10:41:11.000,176,11086658,112965,0,1750848070,13899.170168439996,50.262340770001174,53047.47749544 2025-06-25,10:41:12.000,176,11086636,113165,0,1750848071,13899.176904749991,50.27643902999989,53047.491469680004 2025-06-25,10:41:13.000,176,11086619,113085,0,1750848072,13899.210586299996,50.29053728999861,53047.442559840005 2025-06-25,10:41:14.000,176,11086590,112845,0,1750848073,13899.224058920001,50.27643902999989,53047.43557272001 2025-06-25,10:41:15.000,176,11086626,113085,0,1750848074,13899.156695819991,50.28348815999925,53047.4984568 2025-06-25,10:41:16.000,176,11086649,112805,0,1750848075,13899.129750579996,50.32578294000268,53047.456534079996 2025-06-25,10:41:17.000,176,11086644,112965,0,1750848076,13899.1432232,50.32578294000268,53047.456534079996 2025-06-25,10:41:18.000,176,11086620,113125,0,1750848077,13899.1432232,50.3398812000014,53047.43557272001 2025-06-25,10:41:19.000,176,11086605,112965,0,1750848078,13899.136486889991,50.31873381000332,53047.393650000005 2025-06-25,10:41:20.000,176,11086609,113285,0,1750848079,13899.129750579996,50.35397946000012,53047.442559840005 2025-06-25,10:41:21.000,176,11086658,112965,0,1750848080,13899.06238748,50.3398812000014,53047.44954696 2025-06-25,10:41:22.000,176,11086663,113045,0,1750848081,13899.00176069,50.3398812000014,53047.46352120001 2025-06-25,10:41:23.000,176,11086632,112765,0,1750848082,13898.96134283,50.32578294000268,53047.40762424 2025-06-25,10:41:24.000,176,11086627,112685,0,1750848083,13898.947870209995,50.35397946000012,53047.393650000005 2025-06-25,10:41:25.000,176,11086588,113085,0,1750848084,13898.93439758999,50.34693033000076,53047.46352120001 2025-06-25,10:41:26.000,176,11086654,113245,0,1750848085,13898.93439758999,50.35397946000012,53047.44954696 2025-06-25,10:41:27.000,176,11086607,112965,0,1750848086,13898.92092497,50.375126849998196,53047.442559840005 2025-06-25,10:41:28.000,176,11086629,112965,0,1750848087,13898.88050711,50.38922511000419,53047.44954696 2025-06-25,10:41:29.000,176,11086606,112965,0,1750848088,13898.89397972999,50.39627424000355,53047.40762424 2025-06-25,10:41:30.000,176,11086637,112845,0,1750848089,13898.968079139995,50.39627424000355,53047.46352120001 2025-06-25,10:41:31.000,176,11086644,113005,0,1750848090,13898.91418865999,50.39627424000355,53047.442559840005 2025-06-25,10:41:32.000,176,11086661,113045,0,1750848091,13898.907452349995,50.39627424000355,53047.44954696 2025-06-25,10:41:33.000,176,11086661,113005,0,1750848092,13898.87377079999,50.41037250000227,53047.442559840005 2025-06-25,10:41:34.000,176,11086635,113045,0,1750848093,13898.867034489995,50.38217598000483,53047.48448256001 2025-06-25,10:41:35.000,176,11086617,112925,0,1750848094,13898.90071604,50.41037250000227,53047.41461136001 2025-06-25,10:41:36.000,176,11086646,113005,0,1750848095,13898.87377079999,50.45266727999842,53047.44954696 2025-06-25,10:41:37.000,176,11086617,113125,0,1750848096,13898.83335293999,50.46676554000442,53047.4285856 2025-06-25,10:41:38.000,176,11086670,112885,0,1750848097,13898.87377079999,50.45266727999842,53047.43557272001 2025-06-25,10:41:39.000,176,11086594,113005,0,1750848098,13898.89397972999,50.438569019999704,53047.44954696 2025-06-25,10:41:40.000,176,11086589,113005,0,1750848099,13898.927661279995,50.424470760000986,53047.442559840005 2025-06-25,10:41:41.000,176,11086607,112965,0,1750848100,13898.907452349995,50.438569019999704,53047.456534079996 2025-06-25,10:41:42.000,176,11086649,112925,0,1750848101,13898.887243419995,50.431519890000345,53047.47749544 2025-06-25,10:41:43.000,176,11086673,112965,0,1750848102,13898.887243419995,50.45266727999842,53047.43557272001 2025-06-25,10:41:44.000,176,11086583,113005,0,1750848103,13898.92092497,50.45266727999842,53047.456534079996 2025-06-25,10:41:45.000,176,11086642,113005,0,1750848104,13898.89397972999,50.45971640999778,53047.40762424 2025-06-25,10:41:46.000,176,11086613,112925,0,1750848105,13898.86029818,50.45266727999842,53047.40762424 2025-06-25,10:41:47.000,176,11086648,113125,0,1750848106,13898.86029818,50.424470760000986,53047.43557272001 2025-06-25,10:41:48.000,176,11086607,113045,0,1750848107,13898.887243419995,50.438569019999704,53047.47050832 2025-06-25,10:41:49.000,176,11086656,112925,0,1750848108,13898.83335293999,50.41742163000163,53047.41461136001 2025-06-25,10:41:50.000,176,11086635,113045,0,1750848109,13898.79967139,50.424470760000986,53047.393650000005 2025-06-25,10:41:51.000,176,11086606,113045,0,1750848110,13898.765989839994,50.46676554000442,53047.44954696 2025-06-25,10:41:52.000,176,11086608,112685,0,1750848111,13898.79967139,50.424470760000986,53047.43557272001 2025-06-25,10:41:53.000,176,11086625,112605,0,1750848112,13898.79967139,50.431519890000345,53047.40063712 2025-06-25,10:41:54.000,176,11086642,112365,0,1750848113,13898.79293507999,50.45971640999778,53047.4285856 2025-06-25,10:41:55.000,176,11086577,112965,0,1750848114,13898.79967139,50.45971640999778,53047.40762424 2025-06-25,10:41:56.000,176,11086572,113045,0,1750848115,13898.84008925,50.45971640999778,53047.4285856 2025-06-25,10:41:57.000,176,11086604,113005,0,1750848116,13898.806407699994,50.50201119000121,53047.40063712 2025-06-25,10:41:58.000,176,11086575,112965,0,1750848117,13898.826616629995,50.480863800003135,53047.41461136001 2025-06-25,10:41:59.000,176,11086588,112925,0,1750848118,13898.77946246,50.52315857999929,53047.40762424 2025-06-25,10:42:00.000,176,11086649,112965,0,1750848119,13898.79967139,50.53020770999865,53047.456534079996 2025-06-25,10:42:01.000,176,11086590,113165,0,1750848120,13898.79967139,50.52315857999929,53047.38666288001 2025-06-25,10:42:02.000,176,11086604,112845,0,1750848121,13898.75251721999,50.56545336000272,53047.40063712 2025-06-25,10:42:03.000,176,11086624,112765,0,1750848122,13898.79293507999,50.57250249000208,53047.456534079996 2025-06-25,10:42:04.000,176,11086599,112925,0,1750848123,13898.81314400999,50.59364988000016,53047.36570152001 2025-06-25,10:42:05.000,176,11086588,113285,0,1750848124,13898.77272614999,50.607748139998876,53047.40762424 2025-06-25,10:42:06.000,176,11086654,113085,0,1750848125,13898.77272614999,50.62184640000487,53047.38666288001 2025-06-25,10:42:07.000,176,11086631,113005,0,1750848126,13898.75251721999,50.57250249000208,53047.37967576 2025-06-25,10:42:08.000,176,11086620,112685,0,1750848127,13898.77272614999,50.62184640000487,53047.47050832 2025-06-25,10:42:09.000,176,11086580,112965,0,1750848128,13898.806407699994,50.62184640000487,53047.42159848 2025-06-25,10:42:10.000,176,11086622,112845,0,1750848129,13898.79293507999,50.5866007500008,53047.46352120001 2025-06-25,10:42:11.000,176,11086671,113085,0,1750848130,13898.77272614999,50.59364988000016,53047.48448256001 2025-06-25,10:42:12.000,176,11086591,113125,0,1750848131,13898.77272614999,50.56545336000272,53047.512431040006 2025-06-25,10:42:13.000,176,11086589,113125,0,1750848132,13898.678417809999,50.57955162000144,53047.51941816 2025-06-25,10:42:14.000,176,11086626,112685,0,1750848133,13898.705363049994,50.57250249000208,53047.47050832 2025-06-25,10:42:15.000,176,11086649,112925,0,1750848134,13898.651472569989,50.5866007500008,53047.44954696 2025-06-25,10:42:16.000,176,11086619,112925,0,1750848135,13898.637999949999,50.614797269998235,53047.456534079996 2025-06-25,10:42:17.000,176,11086582,112925,0,1750848136,13898.563900539993,50.63594466000359,53047.50544392001 2025-06-25,10:42:18.000,176,11086591,113085,0,1750848137,13898.597582089998,50.6852885699991,53047.491469680004 2025-06-25,10:42:19.000,176,11086580,112765,0,1750848138,13898.557164229998,50.67823943999974,53047.46352120001 2025-06-25,10:42:20.000,176,11086570,112805,0,1750848139,13898.543691609993,50.720534220003174,53047.47050832 2025-06-25,10:42:21.000,176,11086622,112805,0,1750848140,13898.516746369998,50.73463248000189,53047.491469680004 2025-06-25,10:42:22.000,176,11086605,112925,0,1750848141,13898.476328509998,50.80512378000276,53047.456534079996 2025-06-25,10:42:23.000,176,11086586,113045,0,1750848142,13898.415701719998,50.78397639000468,53047.46352120001 2025-06-25,10:42:24.000,176,11086605,113285,0,1750848143,13898.402229099993,50.81922204000148,53047.442559840005 2025-06-25,10:42:25.000,176,11086594,112885,0,1750848144,13898.402229099993,50.882664210002986,53047.47050832 2025-06-25,10:42:26.000,176,11086653,112805,0,1750848145,13898.382020169993,50.91790985999978,53047.47050832 2025-06-25,10:42:27.000,176,11086619,112965,0,1750848146,13898.301184449992,50.946106380004494,53047.442559840005 2025-06-25,10:42:28.000,176,11086624,112965,0,1750848147,13898.301184449992,50.946106380004494,53047.41461136001 2025-06-25,10:42:29.000,176,11086593,113085,0,1750848148,13898.267502900002,50.946106380004494,53047.40063712 2025-06-25,10:42:30.000,176,11086579,112965,0,1750848149,13898.307920760002,50.95315551000385,53047.37268864 2025-06-25,10:42:31.000,176,11086624,113005,0,1750848150,13898.267502900002,51.009548549998726,53047.40063712 2025-06-25,10:42:32.000,176,11086660,113205,0,1750848151,13898.260766589992,51.02364681000472,53047.393650000005 2025-06-25,10:42:33.000,176,11086659,113005,0,1750848152,13898.233821349997,51.065941590000875,53047.35172728 2025-06-25,10:42:34.000,176,11086573,112925,0,1750848153,13898.193403489997,51.10118723999767,53047.3587144 2025-06-25,10:42:35.000,176,11086635,113125,0,1750848154,13898.173194559997,51.12938376000238,53047.38666288001 2025-06-25,10:42:36.000,176,11086598,113045,0,1750848155,13898.146249320002,51.17167853999854,53047.41461136001 2025-06-25,10:42:37.000,176,11086628,112885,0,1750848156,13898.092358839996,51.16462940999918,53047.37268864 2025-06-25,10:42:38.000,176,11086572,112885,0,1750848157,13898.092358839996,51.19987506000325,53047.38666288001 2025-06-25,10:42:39.000,176,11086566,112525,0,1750848158,13898.092358839996,51.242169839999406,53047.36570152001 2025-06-25,10:42:40.000,176,11086613,113125,0,1750848159,13898.092358839996,51.23512071000005,53047.44954696 2025-06-25,10:42:41.000,176,11086649,112845,0,1750848160,13898.072149909996,51.21397332000197,53047.40762424 2025-06-25,10:42:42.000,176,11086586,112725,0,1750848161,13898.099095149992,51.22807158000069,53047.3587144 2025-06-25,10:42:43.000,176,11086649,113205,0,1750848162,13898.031732049996,51.19987506000325,53047.40063712 2025-06-25,10:42:44.000,176,11086548,112965,0,1750848163,13898.011523119996,51.1787276699979,53047.36570152001 2025-06-25,10:42:45.000,176,11086594,112925,0,1750848164,13898.031732049996,51.15758027999982,53047.41461136001 2025-06-25,10:42:46.000,176,11086587,112805,0,1750848165,13898.038468359991,51.108236370004306,53047.323778800004 2025-06-25,10:42:47.000,176,11086641,112885,0,1750848166,13898.072149909996,51.09413810999831,53047.35172728 2025-06-25,10:42:48.000,176,11086631,113005,0,1750848167,13898.065413600001,51.10118723999767,53047.344740160006 2025-06-25,10:42:49.000,176,11086657,112965,0,1750848168,13898.078886219992,51.058892460001516,53047.274868960005 2025-06-25,10:42:50.000,176,11086598,112965,0,1750848169,13898.112567769997,51.065941590000875,53047.323778800004 2025-06-25,10:42:51.000,176,11086645,112965,0,1750848170,13898.105831460001,51.09413810999831,53047.33775304001 2025-06-25,10:42:52.000,176,11086652,112445,0,1750848171,13898.146249320002,51.065941590000875,53047.3587144 2025-06-25,10:42:53.000,176,11086607,112925,0,1750848172,13898.159721939992,51.080039849999594,53047.33775304001 2025-06-25,10:42:54.000,176,11086607,112845,0,1750848173,13898.206876110002,51.080039849999594,53047.29583032001 2025-06-25,10:42:55.000,176,11086615,113165,0,1750848174,13898.267502900002,51.072990720000234,53047.288843199996 2025-06-25,10:42:56.000,176,11086647,113085,0,1750848175,13898.247293970002,51.10118723999767,53047.29583032001 2025-06-25,10:42:57.000,176,11086550,112885,0,1750848176,13898.274239209997,51.08708897999895,53047.344740160006 2025-06-25,10:42:58.000,176,11086611,112845,0,1750848177,13898.287711830002,51.12938376000238,53047.30281744 2025-06-25,10:42:59.000,176,11086661,112725,0,1750848178,13898.307920760002,51.12938376000238,53047.28185608 2025-06-25,10:43:00.000,176,11086609,113045,0,1750848179,13898.334865999997,51.080039849999594,53047.33775304001 2025-06-25,10:43:01.000,176,11086572,112885,0,1750848180,13898.321393379993,51.072990720000234,53047.344740160006 2025-06-25,10:43:02.000,176,11086596,112965,0,1750848181,13898.321393379993,51.080039849999594,53047.28185608 2025-06-25,10:43:03.000,176,11086629,113125,0,1750848182,13898.334865999997,51.080039849999594,53047.30281744 2025-06-25,10:43:04.000,176,11086639,113005,0,1750848183,13898.314657069997,51.058892460001516,53047.26089472 2025-06-25,10:43:05.000,176,11086565,113085,0,1750848184,13898.301184449992,51.065941590000875,53047.33775304001 2025-06-25,10:43:06.000,176,11086659,113005,0,1750848185,13898.314657069997,51.080039849999594,53047.323778800004 2025-06-25,10:43:07.000,176,11086612,112965,0,1750848186,13898.314657069997,51.072990720000234,53047.288843199996 2025-06-25,10:43:08.000,176,11086639,113045,0,1750848187,13898.287711830002,51.080039849999594,53047.31679168001 2025-06-25,10:43:09.000,176,11086582,113285,0,1750848188,13898.294448139997,51.065941590000875,53047.26089472 2025-06-25,10:43:10.000,176,11086628,112925,0,1750848189,13898.294448139997,51.009548549998726,53047.26788184001 2025-06-25,10:43:11.000,176,11086586,113085,0,1750848190,13898.287711830002,51.03069594000408,53047.24692048001 2025-06-25,10:43:12.000,176,11086623,113085,0,1750848191,13898.328129690002,51.03069594000408,53047.24692048001 2025-06-25,10:43:13.000,176,11086604,112765,0,1750848192,13898.247293970002,51.009548549998726,53047.37268864 2025-06-25,10:43:14.000,176,11086589,112925,0,1750848193,13898.307920760002,51.009548549998726,53047.323778800004 2025-06-25,10:43:15.000,176,11086589,112845,0,1750848194,13898.294448139997,50.96725377000257,53047.37268864 2025-06-25,10:43:16.000,176,11086662,112845,0,1750848195,13898.321393379993,50.98135203000129,53047.33775304001 2025-06-25,10:43:17.000,176,11086594,112845,0,1750848196,13898.294448139997,50.946106380004494,53047.344740160006 2025-06-25,10:43:18.000,176,11086643,112845,0,1750848197,13898.321393379993,50.946106380004494,53047.33775304001 2025-06-25,10:43:19.000,176,11086618,113285,0,1750848198,13898.334865999997,50.946106380004494,53047.37967576 2025-06-25,10:43:20.000,176,11086623,112965,0,1750848199,13898.341602309993,50.96725377000257,53047.37268864 2025-06-25,10:43:21.000,176,11086683,112885,0,1750848200,13898.321393379993,50.93905724999786,53047.26788184001 2025-06-25,10:43:22.000,176,11086596,112965,0,1750848201,13898.287711830002,50.95315551000385,53047.33076592 2025-06-25,10:43:23.000,176,11086610,112765,0,1750848202,13898.321393379993,50.98135203000129,53047.30980456 2025-06-25,10:43:24.000,176,11086581,113165,0,1750848203,13898.287711830002,50.99545029000001,53047.288843199996 2025-06-25,10:43:25.000,176,11086645,112965,0,1750848204,13898.274239209997,50.97430290000193,53047.30281744 2025-06-25,10:43:26.000,176,11086602,113205,0,1750848205,13898.267502900002,50.97430290000193,53047.30281744 2025-06-25,10:43:27.000,176,11086660,112885,0,1750848206,13898.260766589992,50.98840116000065,53047.323778800004 2025-06-25,10:43:28.000,176,11086657,112805,0,1750848207,13898.227085040002,51.009548549998726,53047.29583032001 2025-06-25,10:43:29.000,176,11086614,113005,0,1750848208,13898.240557659992,51.009548549998726,53047.31679168001 2025-06-25,10:43:30.000,176,11086584,112805,0,1750848209,13898.227085040002,51.02364681000472,53047.29583032001 2025-06-25,10:43:31.000,176,11086636,112725,0,1750848210,13898.186667180002,51.03069594000408,53047.344740160006 2025-06-25,10:43:32.000,176,11086666,112925,0,1750848211,13898.173194559997,51.080039849999594,53047.33775304001 2025-06-25,10:43:33.000,176,11086589,112805,0,1750848212,13898.166458250002,51.108236370004306,53047.33076592 2025-06-25,10:43:34.000,176,11086672,112925,0,1750848213,13898.186667180002,51.09413810999831,53047.37967576 2025-06-25,10:43:35.000,176,11086588,112845,0,1750848214,13898.139513009992,51.108236370004306,53047.323778800004 2025-06-25,10:43:36.000,176,11086661,112845,0,1750848215,13898.085622530001,51.115285500003665,53047.33076592 2025-06-25,10:43:37.000,176,11086626,112845,0,1750848216,13898.072149909996,51.115285500003665,53047.29583032001 2025-06-25,10:43:38.000,176,11086685,113125,0,1750848217,13898.065413600001,51.12938376000238,53047.33775304001 2025-06-25,10:43:39.000,176,11086619,112925,0,1750848218,13898.004786810001,51.17167853999854,53047.30281744 2025-06-25,10:43:40.000,176,11086663,113085,0,1750848219,13897.977841569991,51.1787276699979,53047.344740160006 2025-06-25,10:43:41.000,176,11086658,112925,0,1750848220,13897.937423709991,51.1787276699979,53047.323778800004 2025-06-25,10:43:42.000,176,11086581,112925,0,1750848221,13897.910478469996,51.19987506000325,53047.35172728 2025-06-25,10:43:43.000,176,11086628,113005,0,1750848222,13897.91721477999,51.22807158000069,53047.3587144 2025-06-25,10:43:44.000,176,11086651,113045,0,1750848223,13897.92395109,51.256268099998124,53047.31679168001 2025-06-25,10:43:45.000,176,11086661,112885,0,1750848224,13897.88353323,51.22807158000069,53047.30281744 2025-06-25,10:43:46.000,176,11086666,112885,0,1750848225,13897.90374216,51.291513750002196,53047.323778800004 2025-06-25,10:43:47.000,176,11086641,112885,0,1750848226,13897.910478469996,51.31971026999963,53047.23993336 2025-06-25,10:43:48.000,176,11086654,112645,0,1750848227,13897.89700584999,51.36905418000242,53047.2539076 2025-06-25,10:43:49.000,176,11086603,112965,0,1750848228,13897.92395109,51.36200505000306,53047.26788184001 2025-06-25,10:43:50.000,176,11086662,113045,0,1750848229,13897.937423709991,51.38315244000114,53047.29583032001 2025-06-25,10:43:51.000,176,11086640,112805,0,1750848230,13897.98457788,51.40429982999922,53047.24692048001 2025-06-25,10:43:52.000,176,11086607,113245,0,1750848231,13897.977841569991,51.41134895999858,53047.288843199996 2025-06-25,10:43:53.000,176,11086671,112805,0,1750848232,13898.024995740001,51.39725069999986,53047.33775304001 2025-06-25,10:43:54.000,176,11086596,112925,0,1750848233,13898.078886219992,51.41134895999858,53047.24692048001 2025-06-25,10:43:55.000,176,11086591,112565,0,1750848234,13898.038468359991,51.46069287000137,53047.274868960005 2025-06-25,10:43:56.000,176,11086618,112885,0,1750848235,13898.058677289991,51.474791130000085,53047.28185608 2025-06-25,10:43:57.000,176,11086640,112885,0,1750848236,13898.031732049996,51.517085910003516,53047.20499776 2025-06-25,10:43:58.000,176,11086614,112845,0,1750848237,13898.051940979996,51.54528243000095,53047.23993336 2025-06-25,10:43:59.000,176,11086583,113085,0,1750848238,13898.031732049996,51.60872460000246,53047.21897200001 2025-06-25,10:44:00.000,176,11086632,112765,0,1750848239,13898.045204670001,51.60872460000246,53047.20499776 2025-06-25,10:44:01.000,176,11086667,113045,0,1750848240,13898.065413600001,51.693314160002046,53047.26788184001 2025-06-25,10:44:02.000,176,11086632,113165,0,1750848241,13898.058677289991,51.749707200004195,53047.23294624 2025-06-25,10:44:03.000,176,11086595,113005,0,1750848242,13898.045204670001,51.7356089399982,53047.21198488 2025-06-25,10:44:04.000,176,11086560,113005,0,1750848243,13898.085622530001,51.81314936999843,53047.23993336 2025-06-25,10:44:05.000,176,11086638,112885,0,1750848244,13898.099095149992,51.82724763000442,53047.29583032001 2025-06-25,10:44:06.000,176,11086623,113085,0,1750848245,13898.031732049996,51.876591539999936,53047.28185608 2025-06-25,10:44:07.000,176,11086554,113005,0,1750848246,13898.058677289991,51.876591539999936,53047.30980456 2025-06-25,10:44:08.000,176,11086657,113245,0,1750848247,13897.991314189996,51.890689799998654,53047.225959120005 2025-06-25,10:44:09.000,176,11086653,113085,0,1750848248,13898.058677289991,51.91888632000337,53047.21897200001 2025-06-25,10:44:10.000,176,11086613,112925,0,1750848249,13898.072149909996,51.91888632000337,53047.274868960005 2025-06-25,10:44:11.000,176,11086628,112765,0,1750848250,13898.072149909996,51.932984580002085,53047.23294624 2025-06-25,10:44:12.000,176,11086604,113045,0,1750848251,13898.051940979996,51.940033710001444,53047.23294624 2025-06-25,10:44:13.000,176,11086597,112885,0,1750848252,13898.058677289991,51.99642675000359,53047.28185608 2025-06-25,10:44:14.000,176,11086601,112845,0,1750848253,13898.018259429991,51.989377620004234,53047.2539076 2025-06-25,10:44:15.000,176,11086602,112845,0,1750848254,13898.011523119996,52.01757414000167,53047.2539076 2025-06-25,10:44:16.000,176,11086627,113285,0,1750848255,13897.977841569991,52.052819789998466,53047.21897200001 2025-06-25,10:44:17.000,176,11086638,112885,0,1750848256,13897.91721477999,52.03872152999975,53047.20499776 2025-06-25,10:44:18.000,176,11086659,112765,0,1750848257,13897.870060609996,52.116261959999974,53047.24692048001 2025-06-25,10:44:19.000,176,11086572,112845,0,1750848258,13897.88353323,52.165605870002764,53047.19801064001 2025-06-25,10:44:20.000,176,11086633,113125,0,1750848259,13897.870060609996,52.151507610004046,53047.24692048001 2025-06-25,10:44:21.000,176,11086593,112805,0,1750848260,13897.84311537,52.20790064999892,53047.177049280006 2025-06-25,10:44:22.000,176,11086599,113045,0,1750848261,13897.85658798999,52.25019543000235,53047.225959120005 2025-06-25,10:44:23.000,176,11086613,112885,0,1750848262,13897.87679691999,52.26429369000107,53047.23993336 2025-06-25,10:44:24.000,176,11086614,112965,0,1750848263,13897.84311537,52.32068673000322,53047.14211368 2025-06-25,10:44:25.000,176,11086627,112885,0,1750848264,13897.82290644,52.37707976999809,53047.17006216001 2025-06-25,10:44:26.000,176,11086582,113125,0,1750848265,13897.82290644,52.341834120001295,53047.14211368 2025-06-25,10:44:27.000,176,11086597,113045,0,1750848266,13897.829642749995,52.37003063999873,53047.177049280006 2025-06-25,10:44:28.000,176,11086616,113045,0,1750848267,13897.849851679995,52.4052762900028,53047.1141652 2025-06-25,10:44:29.000,176,11086590,113125,0,1750848268,13897.8633243,52.41232542000216,53047.17006216001 2025-06-25,10:44:30.000,176,11086605,112885,0,1750848269,13897.849851679995,52.461669329997676,53047.13512656 2025-06-25,10:44:31.000,176,11086646,112925,0,1750848270,13897.937423709991,52.47576759000367,53047.177049280006 2025-06-25,10:44:32.000,176,11086574,112925,0,1750848271,13897.96436895,52.50396411000111,53047.19801064001 2025-06-25,10:44:33.000,176,11086579,112845,0,1750848272,13897.98457788,52.574455410001974,53047.17006216001 2025-06-25,10:44:34.000,176,11086589,113005,0,1750848273,13897.950896329996,52.60265192999941,53047.12813944001 2025-06-25,10:44:35.000,176,11086585,112845,0,1750848274,13898.031732049996,52.65904497000156,53047.14910080001 2025-06-25,10:44:36.000,176,11086607,112765,0,1750848275,13898.065413600001,52.70838888000435,53047.17006216001 2025-06-25,10:44:37.000,176,11086642,112685,0,1750848276,13898.105831460001,52.72248714000307,53047.20499776 2025-06-25,10:44:38.000,176,11086593,113005,0,1750848277,13898.126040390001,52.757732789999864,53047.177049280006 2025-06-25,10:44:39.000,176,11086553,112885,0,1750848278,13898.132776699997,52.82822409000073,53047.19102352 2025-06-25,10:44:40.000,176,11086571,112925,0,1750848279,13898.200139799992,52.85642060999817,53047.21897200001 2025-06-25,10:44:41.000,176,11086606,112965,0,1750848280,13898.206876110002,52.8634697400048,53047.20499776 2025-06-25,10:44:42.000,176,11086638,113085,0,1750848281,13898.220348729992,52.89166626000224,53047.23294624 2025-06-25,10:44:43.000,176,11086651,112925,0,1750848282,13898.206876110002,52.87051887000416,53047.23294624 2025-06-25,10:44:44.000,176,11086608,113005,0,1750848283,13898.240557659992,52.91281365000032,53047.24692048001 2025-06-25,10:44:45.000,176,11086545,113125,0,1750848284,13898.287711830002,52.8987153900016,53047.26089472 2025-06-25,10:44:46.000,176,11086603,113005,0,1750848285,13898.301184449992,52.8987153900016,53047.274868960005 2025-06-25,10:44:47.000,176,11086641,112525,0,1750848286,13898.355074929997,52.8987153900016,53047.28185608 2025-06-25,10:44:48.000,176,11086579,112885,0,1750848287,13898.355074929997,52.90576452000096,53047.26788184001 2025-06-25,10:44:49.000,176,11086582,112925,0,1750848288,13898.307920760002,52.94101016999775,53047.2539076 2025-06-25,10:44:50.000,176,11086565,113285,0,1750848289,13898.328129690002,52.8987153900016,53047.2539076 2025-06-25,10:44:51.000,176,11086601,113045,0,1750848290,13898.348338620002,52.89166626000224,53047.31679168001 2025-06-25,10:44:52.000,176,11086609,113125,0,1750848291,13898.408965410003,52.90576452000096,53047.33076592 2025-06-25,10:44:53.000,176,11086646,113005,0,1750848292,13898.402229099993,52.919862779999676,53047.29583032001 2025-06-25,10:44:54.000,176,11086624,113125,0,1750848293,13898.429174339988,52.919862779999676,53047.35172728 2025-06-25,10:44:55.000,176,11086617,113045,0,1750848294,13898.462855889993,52.933961039998394,53047.3587144 2025-06-25,10:44:56.000,176,11086561,113165,0,1750848295,13898.476328509998,52.87051887000416,53047.33076592 2025-06-25,10:44:57.000,176,11086566,112965,0,1750848296,13898.489801129988,52.919862779999676,53047.33076592 2025-06-25,10:44:58.000,176,11086599,112885,0,1750848297,13898.550427919989,52.88461713000288,53047.323778800004 2025-06-25,10:44:59.000,176,11086545,112885,0,1750848298,13898.570636849989,52.85642060999817,53047.30281744 2025-06-25,10:45:00.000,176,11086602,113085,0,1750848299,13898.577373159998,52.85642060999817,53047.344740160006 2025-06-25,10:45:01.000,176,11086643,113125,0,1750848300,13898.611054709989,52.87051887000416,53047.33076592 2025-06-25,10:45:02.000,176,11086575,113085,0,1750848301,13898.611054709989,52.84937147999881,53047.29583032001 2025-06-25,10:45:03.000,176,11086623,113245,0,1750848302,13898.685154119994,52.85642060999817,53047.33775304001 2025-06-25,10:45:04.000,176,11086592,112845,0,1750848303,13898.705363049994,52.84937147999881,53047.40063712 2025-06-25,10:45:05.000,176,11086570,112845,0,1750848304,13898.718835669999,52.8987153900016,53047.456534079996 2025-06-25,10:45:06.000,176,11086623,113285,0,1750848305,13898.745780909994,52.933961039998394,53047.41461136001 2025-06-25,10:45:07.000,176,11086542,113005,0,1750848306,13898.786198769994,52.926911909999035,53047.43557272001 2025-06-25,10:45:08.000,176,11086567,112925,0,1750848307,13898.84008925,52.983304950001184,53047.456534079996 2025-06-25,10:45:09.000,176,11086553,113085,0,1750848308,13898.79967139,53.00445233999926,53047.40063712 2025-06-25,10:45:10.000,176,11086535,113125,0,1750848309,13898.81988032,53.032648860003974,53047.456534079996 2025-06-25,10:45:11.000,176,11086619,112925,0,1750848310,13898.81314400999,53.06789451000077,53047.47050832 2025-06-25,10:45:12.000,176,11086591,113125,0,1750848311,13898.89397972999,53.08199276999949,53047.52640528 2025-06-25,10:45:13.000,176,11086567,112845,0,1750848312,13898.887243419995,53.1101892900042,53047.512431040006 2025-06-25,10:45:14.000,176,11086587,112765,0,1750848313,13898.92092497,53.152484070000355,53047.4984568 2025-06-25,10:45:15.000,176,11086590,113125,0,1750848314,13898.92092497,53.16658232999907,53047.512431040006 2025-06-25,10:45:16.000,176,11086678,113125,0,1750848315,13898.93439758999,53.18068058999779,53047.51941816 2025-06-25,10:45:17.000,176,11086597,112925,0,1750848316,13898.927661279995,53.18068058999779,53047.624224959996 2025-06-25,10:45:18.000,176,11086645,112765,0,1750848317,13898.88050711,53.194778850003786,53047.63121208001 2025-06-25,10:45:19.000,176,11086605,113045,0,1750848318,13898.87377079999,53.23002450000058,53047.59627648 2025-06-25,10:45:20.000,176,11086589,112845,0,1750848319,13898.85356186999,53.25822101999802,53047.568328 2025-06-25,10:45:21.000,176,11086576,113285,0,1750848320,13898.87377079999,53.2441227599993,53047.60326360001 2025-06-25,10:45:22.000,176,11086612,113125,0,1750848321,13898.85356186999,53.22297537000122,53047.66614768 2025-06-25,10:45:23.000,176,11086610,112925,0,1750848322,13898.85356186999,53.25822101999802,53047.67313480001 2025-06-25,10:45:24.000,176,11086576,113125,0,1750848323,13898.86029818,53.26527015000465,53047.680121920006 2025-06-25,10:45:25.000,176,11086626,112925,0,1750848324,13898.826616629995,53.30756493000081,53047.65217344001 2025-06-25,10:45:26.000,176,11086592,112885,0,1750848325,13898.846825559995,53.30756493000081,53047.61723784 2025-06-25,10:45:27.000,176,11086553,113125,0,1750848326,13898.846825559995,53.328712319998886,53047.66614768 2025-06-25,10:45:28.000,176,11086641,113045,0,1750848327,13898.83335293999,53.335761449998245,53047.72204464001 2025-06-25,10:45:29.000,176,11086628,113045,0,1750848328,13898.846825559995,53.335761449998245,53047.67313480001 2025-06-25,10:45:30.000,176,11086635,112765,0,1750848329,13898.887243419995,53.3569088400036,53047.72204464001 2025-06-25,10:45:31.000,176,11086583,113005,0,1750848330,13898.907452349995,53.41330187999847,53047.73601888 2025-06-25,10:45:32.000,176,11086626,112605,0,1750848331,13898.89397972999,53.40625274999911,53047.71505752 2025-06-25,10:45:33.000,176,11086586,112965,0,1750848332,13898.90071604,53.427400140004465,53047.66614768 2025-06-25,10:45:34.000,176,11086637,112845,0,1750848333,13898.90071604,53.46264579000126,53047.70108328001 2025-06-25,10:45:35.000,176,11086572,113165,0,1750848334,13898.89397972999,53.46264579000126,53047.74999312001 2025-06-25,10:45:36.000,176,11086615,113045,0,1750848335,13898.9411339,53.44854753000254,53047.74999312001 2025-06-25,10:45:37.000,176,11086585,112885,0,1750848336,13898.95460651999,53.54018622000149,53047.72204464001 2025-06-25,10:45:38.000,176,11086590,112925,0,1750848337,13898.99502437999,53.52608796000277,53047.743006 2025-06-25,10:45:39.000,176,11086590,113085,0,1750848338,13899.00176069,53.51903883000341,53047.79191584 2025-06-25,10:45:40.000,176,11086610,113005,0,1750848339,13899.008496999995,53.554284480000206,53047.75698024 2025-06-25,10:45:41.000,176,11086641,112965,0,1750848340,13899.089332719996,53.57543186999828,53047.743006 2025-06-25,10:45:42.000,176,11086630,112965,0,1750848341,13899.109541649996,53.603628390002996,53047.78492872 2025-06-25,10:45:43.000,176,11086593,112925,0,1750848342,13899.1432232,53.63182491000043,53047.8128772 2025-06-25,10:45:44.000,176,11086579,113085,0,1750848343,13899.1432232,53.65297229999851,53047.826851440004 2025-06-25,10:45:45.000,176,11086578,113125,0,1750848344,13899.1432232,53.66002142999787,53047.86877416001 2025-06-25,10:45:46.000,176,11086629,112965,0,1750848345,13899.176904749991,53.617726650001714,53047.86877416001 2025-06-25,10:45:47.000,176,11086627,112765,0,1750848346,13899.197113679991,53.64592316999915,53047.84082568001 2025-06-25,10:45:48.000,176,11086592,113045,0,1750848347,13899.18364106,53.610677520002355,53047.86877416001 2025-06-25,10:45:49.000,176,11086663,112885,0,1750848348,13899.230795229996,53.63182491000043,53047.8128772 2025-06-25,10:45:50.000,176,11086599,113045,0,1750848349,13899.244267850001,53.68116882000322,53047.88973552001 2025-06-25,10:45:51.000,176,11086571,113005,0,1750848350,13899.237531539991,53.64592316999915,53047.80589008 2025-06-25,10:45:52.000,176,11086637,112845,0,1750848351,13899.244267850001,53.66002142999787,53047.875761280004 2025-06-25,10:45:53.000,176,11086597,112805,0,1750848352,13899.284685710001,53.64592316999915,53047.91768400001 2025-06-25,10:45:54.000,176,11086559,112645,0,1750848353,13899.298158329992,53.69526708000194,53047.90370976 2025-06-25,10:45:55.000,176,11086633,112965,0,1750848354,13899.405939290002,53.67411969000386,53047.91768400001 2025-06-25,10:45:56.000,176,11086588,112925,0,1750848355,13899.399202979992,53.65297229999851,53047.92467112 2025-06-25,10:45:57.000,176,11086612,112765,0,1750848356,13899.405939290002,53.68821795000258,53047.91069688 2025-06-25,10:45:58.000,176,11086647,112845,0,1750848357,13899.473302389997,53.667070560004504,53047.994542320004 2025-06-25,10:45:59.000,176,11086632,113045,0,1750848358,13899.480038699992,53.66002142999787,53048.00851656001 2025-06-25,10:46:00.000,176,11086592,113005,0,1750848359,13899.540665489993,53.66002142999787,53047.92467112 2025-06-25,10:46:01.000,176,11086658,113085,0,1750848360,13899.554138109997,53.67411969000386,53047.92467112 2025-06-25,10:46:02.000,176,11086607,113125,0,1750848361,13899.547401800002,53.65297229999851,53047.9526196 2025-06-25,10:46:03.000,176,11086581,112845,0,1750848362,13899.587819660002,53.64592316999915,53048.00152944 2025-06-25,10:46:04.000,176,11086610,112925,0,1750848363,13899.601292279993,53.66002142999787,53048.03646504001 2025-06-25,10:46:05.000,176,11086596,112725,0,1750848364,13899.634973829998,53.65297229999851,53048.015503680006 2025-06-25,10:46:06.000,176,11086556,112965,0,1750848365,13899.587819660002,53.71641447000002,53048.064413520005 2025-06-25,10:46:07.000,176,11086626,113005,0,1750848366,13899.567610730002,53.737561859998095,53048.00851656001 2025-06-25,10:46:08.000,176,11086584,112605,0,1750848367,13899.581083349993,53.75166012000409,53048.07140064 2025-06-25,10:46:09.000,176,11086613,113125,0,1750848368,13899.587819660002,53.786905770000885,53048.00152944 2025-06-25,10:46:10.000,176,11086575,112765,0,1750848369,13899.655182759998,53.8010040299996,53048.05742640001 2025-06-25,10:46:11.000,176,11086612,113045,0,1750848370,13899.634973829998,53.81510228999832,53048.092362 2025-06-25,10:46:12.000,176,11086609,113085,0,1750848371,13899.601292279993,53.87854445999983,53048.113323360005 2025-06-25,10:46:13.000,176,11086595,113125,0,1750848372,13899.527192870002,53.94198663000134,53048.05742640001 2025-06-25,10:46:14.000,176,11086576,112765,0,1750848373,13899.567610730002,53.970183149998775,53048.07838776 2025-06-25,10:46:15.000,176,11086596,112965,0,1750848374,13899.560874419993,54.005428800002846,53048.10633624001 2025-06-25,10:46:16.000,176,11086606,112965,0,1750848375,13899.601292279993,54.068870970004355,53048.12031048 2025-06-25,10:46:17.000,176,11086629,112965,0,1750848376,13899.614764899998,54.10411662000115,53048.07838776 2025-06-25,10:46:18.000,176,11086637,113085,0,1750848377,13899.608028590003,54.06182183999772,53048.16922032 2025-06-25,10:46:19.000,176,11086648,112845,0,1750848378,13899.634973829998,54.12526400999923,53048.20415592001 2025-06-25,10:46:20.000,176,11086599,112565,0,1750848379,13899.655182759998,54.11821487999987,53048.20415592001 2025-06-25,10:46:21.000,176,11086617,113125,0,1750848380,13899.655182759998,54.15346053000394,53048.23909152 2025-06-25,10:46:22.000,176,11086617,113005,0,1750848381,13899.655182759998,54.17460792000202,53048.24607864 2025-06-25,10:46:23.000,176,11086603,112965,0,1750848382,13899.702336929993,54.20985356999881,53048.25306576001 2025-06-25,10:46:24.000,176,11086644,112765,0,1750848383,13899.688864309988,54.23100096000417,53048.281014240005 2025-06-25,10:46:25.000,176,11086573,113125,0,1750848384,13899.668655379988,54.252148350002244,53048.27402712001 2025-06-25,10:46:26.000,176,11086638,113045,0,1750848385,13899.702336929993,54.26624661000096,53048.26005288 2025-06-25,10:46:27.000,176,11086629,112885,0,1750848386,13899.715809549998,54.33673791000183,53048.31594984 2025-06-25,10:46:28.000,176,11086590,113045,0,1750848387,13899.715809549998,54.38608182000462,53048.30896272 2025-06-25,10:46:29.000,176,11086617,113045,0,1750848388,13899.742754789993,54.428376600000774,53048.32293696001 2025-06-25,10:46:30.000,176,11086580,112965,0,1750848389,13899.762963719993,54.44952398999885,53048.32293696001 2025-06-25,10:46:31.000,176,11086594,112925,0,1750848390,13899.742754789993,54.463622250004846,53048.30896272 2025-06-25,10:46:32.000,176,11086621,113085,0,1750848391,13899.742754789993,54.53411354999844,53048.3369112 2025-06-25,10:46:33.000,176,11086615,112805,0,1750848392,13899.783172649994,54.56935920000251,53048.34389832001 2025-06-25,10:46:34.000,176,11086609,113125,0,1750848393,13899.769700029989,54.59050659000059,53048.36485968 2025-06-25,10:46:35.000,176,11086640,113365,0,1750848394,13899.749491099989,54.611653979998664,53048.4067824 2025-06-25,10:46:36.000,176,11086647,112845,0,1750848395,13899.810117889989,54.62575224000466,53048.4067824 2025-06-25,10:46:37.000,176,11086620,112765,0,1750848396,13899.796645269998,54.653948760002095,53048.42075664001 2025-06-25,10:46:38.000,176,11086637,112965,0,1750848397,13899.843799439994,54.653948760002095,53048.48364072 2025-06-25,10:46:39.000,176,11086589,113005,0,1750848398,13899.803381579994,54.710341800004244,53048.4067824 2025-06-25,10:46:40.000,176,11086637,113125,0,1750848399,13899.810117889989,54.75968570999976,53048.45569224 2025-06-25,10:46:41.000,176,11086588,113005,0,1750848400,13899.823590509994,54.780833099997835,53048.49062784001 2025-06-25,10:46:42.000,176,11086642,112965,0,1750848401,13899.823590509994,54.76673483999912,53048.518576320006 2025-06-25,10:46:43.000,176,11086675,112845,0,1750848402,13899.850535749989,54.81607875000191,53048.55351192 2025-06-25,10:46:44.000,176,11086677,113045,0,1750848403,13899.924635159994,54.84427526999934,53048.55351192 2025-06-25,10:46:45.000,176,11086602,112845,0,1750848404,13899.904426229994,54.89361918000213,53048.546524800004 2025-06-25,10:46:46.000,176,11086583,112765,0,1750848405,13899.938107779999,54.886570050002774,53048.60940888001 2025-06-25,10:46:47.000,176,11086586,112925,0,1750848406,13899.965053019994,54.879520920003415,53048.59543464 2025-06-25,10:46:48.000,176,11086588,112965,0,1750848407,13899.99199825999,54.92181569999957,53048.64434448 2025-06-25,10:46:49.000,176,11086631,113165,0,1750848408,13899.958316709999,54.90771744000085,53048.665305840004 2025-06-25,10:46:50.000,176,11086638,113045,0,1750848409,13899.99873457,54.92181569999957,53048.67928008001 2025-06-25,10:46:51.000,176,11086589,113045,0,1750848410,13900.066097669995,54.94296308999765,53048.65831872001 2025-06-25,10:46:52.000,176,11086625,113165,0,1750848411,13900.086306599995,54.95706135000364,53048.72818992001 2025-06-25,10:46:53.000,176,11086584,113045,0,1750848412,13900.106515529995,54.97820874000172,53048.7212028 2025-06-25,10:46:54.000,176,11086616,112845,0,1750848413,13900.146933389995,54.97115961000236,53048.63037024 2025-06-25,10:46:55.000,176,11086565,112845,0,1750848414,13900.18061494,54.97115961000236,53048.67229296 2025-06-25,10:46:56.000,176,11086638,112845,0,1750848415,13900.187351249995,54.999356129999796,53048.72818992001 2025-06-25,10:46:57.000,176,11086667,113045,0,1750848416,13900.23450541999,54.98525787000108,53048.7212028 2025-06-25,10:46:58.000,176,11086632,112925,0,1750848417,13900.24124173,54.95706135000364,53048.7212028 2025-06-25,10:46:59.000,176,11086623,112525,0,1750848418,13900.288395899996,55.020503519997874,53048.80504824001 2025-06-25,10:47:00.000,176,11086637,113125,0,1750848419,13900.32207745,55.03460178000387,53048.83998384 2025-06-25,10:47:01.000,176,11086592,112965,0,1750848420,13900.34228638,54.98525787000108,53048.87491944001 2025-06-25,10:47:02.000,176,11086579,112605,0,1750848421,13900.369231619996,55.048700040002586,53048.84697096001 2025-06-25,10:47:03.000,176,11086679,112925,0,1750848422,13900.34228638,55.0980439499981,53048.94479064001 2025-06-25,10:47:04.000,176,11086592,113125,0,1750848423,13900.40291317,55.0980439499981,53048.902867920006 2025-06-25,10:47:05.000,176,11086592,113005,0,1750848424,13900.470276269996,55.14738786000089,53048.95876488 2025-06-25,10:47:06.000,176,11086620,112685,0,1750848425,13900.503957820001,55.16853524999897,53048.90985504 2025-06-25,10:47:07.000,176,11086646,112925,0,1750848426,13900.503957820001,55.2108300300024,53049.000687600004 2025-06-25,10:47:08.000,176,11086638,112765,0,1750848427,13900.551111989997,55.22492829000112,53049.000687600004 2025-06-25,10:47:09.000,176,11086654,112805,0,1750848428,13900.564584610001,55.231977420000476,53048.97972624 2025-06-25,10:47:10.000,176,11086609,112925,0,1750848429,13900.578057229992,55.239026549999835,53049.02863608 2025-06-25,10:47:11.000,176,11086604,113005,0,1750848430,13900.591529849997,55.25312480999855,53049.05658456 2025-06-25,10:47:12.000,176,11086603,113005,0,1750848431,13900.598266159992,55.288370460002625,53049.04261032001 2025-06-25,10:47:13.000,176,11086645,112845,0,1750848432,13900.625211400002,55.26017393999791,53049.13344288 2025-06-25,10:47:14.000,176,11086646,112885,0,1750848433,13900.611738779997,55.288370460002625,53049.1054944 2025-06-25,10:47:15.000,176,11086575,112965,0,1750848434,13900.618475089992,55.26722307000455,53049.12645576 2025-06-25,10:47:16.000,176,11086606,112645,0,1750848435,13900.618475089992,55.26722307000455,53049.1753656 2025-06-25,10:47:17.000,176,11086548,113125,0,1750848436,13900.625211400002,55.26722307000455,53049.14043000001 2025-06-25,10:47:18.000,176,11086621,113005,0,1750848437,13900.618475089992,55.246075679999194,53049.09850728 2025-06-25,10:47:19.000,176,11086601,113005,0,1750848438,13900.658892949992,55.22492829000112,53049.189339840006 2025-06-25,10:47:20.000,176,11086560,112965,0,1750848439,13900.638684019992,55.26722307000455,53049.20331408 2025-06-25,10:47:21.000,176,11086632,113045,0,1750848440,13900.598266159992,55.22492829000112,53049.15440424 2025-06-25,10:47:22.000,176,11086668,113125,0,1750848441,13900.625211400002,55.239026549999835,53049.15440424 2025-06-25,10:47:23.000,176,11086635,112845,0,1750848442,13900.638684019992,55.231977420000476,53049.19632696 2025-06-25,10:47:24.000,176,11086686,112845,0,1750848443,13900.658892949992,55.231977420000476,53049.168378480004 2025-06-25,10:47:25.000,176,11086619,113125,0,1750848444,13900.645420330002,55.25312480999855,53049.18235272001 2025-06-25,10:47:26.000,176,11086669,112845,0,1750848445,13900.712783429997,55.27427220000391,53049.2452368 2025-06-25,10:47:27.000,176,11086640,113005,0,1750848446,13900.706047120002,55.32361610999942,53049.25921104001 2025-06-25,10:47:28.000,176,11086615,112845,0,1750848447,13900.732992359997,55.288370460002625,53049.23126256001 2025-06-25,10:47:29.000,176,11086606,112885,0,1750848448,13900.732992359997,55.30246872000134,53049.25921104001 2025-06-25,10:47:30.000,176,11086618,112885,0,1750848449,13900.793619149998,55.32361610999942,53049.287159520005 2025-06-25,10:47:31.000,176,11086609,112765,0,1750848450,13900.800355459993,55.30246872000134,53049.25921104001 2025-06-25,10:47:32.000,176,11086621,113125,0,1750848451,13900.780146529993,55.32361610999942,53049.315108 2025-06-25,10:47:33.000,176,11086638,113005,0,1750848452,13900.807091770002,55.30246872000134,53049.357030720006 2025-06-25,10:47:34.000,176,11086695,113125,0,1750848453,13900.820564389993,55.281321330003266,53049.336069360004 2025-06-25,10:47:35.000,176,11086621,112845,0,1750848454,13900.793619149998,55.27427220000391,53049.37100496 2025-06-25,10:47:36.000,176,11086593,113125,0,1750848455,13900.780146529993,55.281321330003266,53049.32209512 2025-06-25,10:47:37.000,176,11086594,112685,0,1750848456,13900.800355459993,55.22492829000112,53049.32209512 2025-06-25,10:47:38.000,176,11086642,112845,0,1750848457,13900.759937599993,55.20378090000304,53049.315108 2025-06-25,10:47:39.000,176,11086650,113125,0,1750848458,13900.753201289997,55.20378090000304,53049.35004360001 2025-06-25,10:47:40.000,176,11086616,113005,0,1750848459,13900.780146529993,55.2108300300024,53049.34305648 2025-06-25,10:47:41.000,176,11086660,112725,0,1750848460,13900.793619149998,55.231977420000476,53049.34305648 2025-06-25,10:47:42.000,176,11086598,112925,0,1750848461,13900.766673910002,55.17558437999833,53049.37799208001 2025-06-25,10:47:43.000,176,11086616,113005,0,1750848462,13900.800355459993,55.21787916000176,53049.37100496 2025-06-25,10:47:44.000,176,11086597,113005,0,1750848463,13900.840773319993,55.2108300300024,53049.357030720006 2025-06-25,10:47:45.000,176,11086598,113085,0,1750848464,13900.813828079998,55.21787916000176,53049.384979200004 2025-06-25,10:47:46.000,176,11086650,112925,0,1750848465,13900.827300700003,55.22492829000112,53049.35004360001 2025-06-25,10:47:47.000,176,11086648,113085,0,1750848466,13900.793619149998,55.281321330003266,53049.405940560006 2025-06-25,10:47:48.000,176,11086598,112725,0,1750848467,13900.753201289997,55.281321330003266,53049.35004360001 2025-06-25,10:47:49.000,176,11086611,112925,0,1750848468,13900.793619149998,55.33066523999878,53049.39196632 2025-06-25,10:47:50.000,176,11086650,112805,0,1750848469,13900.753201289997,55.38705828000093,53049.39196632 2025-06-25,10:47:51.000,176,11086660,112925,0,1750848470,13900.786882840002,55.37296002000221,53049.39895344001 2025-06-25,10:47:52.000,176,11086668,113125,0,1750848471,13900.820564389993,55.422303929997724,53049.384979200004 2025-06-25,10:47:53.000,176,11086640,112805,0,1750848472,13900.780146529993,55.45050045000244,53049.37100496 2025-06-25,10:47:54.000,176,11086638,113005,0,1750848473,13900.800355459993,55.457549580001796,53049.41292768 2025-06-25,10:47:55.000,176,11086632,112845,0,1750848474,13900.847509630003,55.48574609999923,53049.47581176001 2025-06-25,10:47:56.000,176,11086611,112925,0,1750848475,13900.894663799998,55.49279522999859,53049.48279888 2025-06-25,10:47:57.000,176,11086618,112885,0,1750848476,13900.887927489988,55.513942620003945,53049.454850400005 2025-06-25,10:47:58.000,176,11086647,113085,0,1750848477,13900.928345349988,55.52804088000266,53049.46183752 2025-06-25,10:47:59.000,176,11086600,113085,0,1750848478,13900.921609039993,55.54918827000074,53049.39895344001 2025-06-25,10:48:00.000,176,11086555,112845,0,1750848479,13900.968763209989,55.54918827000074,53049.44087616 2025-06-25,10:48:01.000,176,11086628,112965,0,1750848480,13900.921609039993,55.58443392000481,53049.37799208001 2025-06-25,10:48:02.000,176,11086608,113005,0,1750848481,13900.968763209989,55.57738478999818,53049.489786 2025-06-25,10:48:03.000,176,11086615,113045,0,1750848482,13901.049598929989,55.59853218000353,53049.56664432001 2025-06-25,10:48:04.000,176,11086627,112885,0,1750848483,13901.056335239999,55.60558131000289,53049.51773448001 2025-06-25,10:48:05.000,176,11086582,112805,0,1750848484,13901.042862619994,55.63377783000033,53049.58061856 2025-06-25,10:48:06.000,176,11086646,113125,0,1750848485,13901.063071549994,55.60558131000289,53049.524721600006 2025-06-25,10:48:07.000,176,11086585,112885,0,1750848486,13901.063071549994,55.59148305000417,53049.58061856 2025-06-25,10:48:08.000,176,11086616,112805,0,1750848487,13901.090016789989,55.59148305000417,53049.622541280005 2025-06-25,10:48:09.000,176,11086571,112765,0,1750848488,13901.11022571999,55.57738478999818,53049.54568296001 2025-06-25,10:48:10.000,176,11086627,112965,0,1750848489,13901.083280479994,55.59853218000353,53049.61555416001 2025-06-25,10:48:11.000,176,11086648,113085,0,1750848490,13901.204534059994,55.52804088000266,53049.622541280005 2025-06-25,10:48:12.000,176,11086652,112605,0,1750848491,13901.177588819999,55.506893490004586,53049.68542536001 2025-06-25,10:48:13.000,176,11086664,112805,0,1750848492,13901.21800668,55.49984435999795,53049.67843824 2025-06-25,10:48:14.000,176,11086656,112805,0,1750848493,13901.21800668,55.49279522999859,53049.71337384001 2025-06-25,10:48:15.000,176,11086659,112965,0,1750848494,13901.244951919994,55.43640219000372,53049.720360960004 2025-06-25,10:48:16.000,176,11086615,113045,0,1750848495,13901.244951919994,55.44345132000308,53049.68542536001 2025-06-25,10:48:17.000,176,11086671,112925,0,1750848496,13901.244951919994,55.422303929997724,53049.6993996 2025-06-25,10:48:18.000,176,11086651,113125,0,1750848497,13901.2988424,55.42935306000436,53049.741322320006 2025-06-25,10:48:19.000,176,11086634,112845,0,1750848498,13901.27189715999,55.422303929997724,53049.71337384001 2025-06-25,10:48:20.000,176,11086636,113005,0,1750848499,13901.29210608999,55.422303929997724,53049.7692708 2025-06-25,10:48:21.000,176,11086634,113045,0,1750848500,13901.29210608999,55.415254799998365,53049.8042064 2025-06-25,10:48:22.000,176,11086616,112845,0,1750848501,13901.23821561,55.43640219000372,53049.78324504001 2025-06-25,10:48:23.000,176,11086687,113085,0,1750848502,13901.23821561,55.43640219000372,53049.79721928 2025-06-25,10:48:24.000,176,11086649,112925,0,1750848503,13901.23821561,55.43640219000372,53049.83215488001 2025-06-25,10:48:25.000,176,11086584,112805,0,1750848504,13901.25842454,55.464598710001155,53049.79721928 2025-06-25,10:48:26.000,176,11086685,113005,0,1750848505,13901.27189715999,55.43640219000372,53049.83215488001 2025-06-25,10:48:27.000,176,11086662,113005,0,1750848506,13901.285369779995,55.49279522999859,53049.85311624001 2025-06-25,10:48:28.000,176,11086634,113285,0,1750848507,13901.244951919994,55.520991750003304,53049.84612912 2025-06-25,10:48:29.000,176,11086628,113045,0,1750848508,13901.285369779995,55.54213914000138,53049.85311624001 2025-06-25,10:48:30.000,176,11086566,113125,0,1750848509,13901.31905133,55.57033565999882,53049.82516776 2025-06-25,10:48:31.000,176,11086669,112845,0,1750848510,13901.29210608999,55.61967957000161,53049.84612912 2025-06-25,10:48:32.000,176,11086643,112645,0,1750848511,13901.345996569995,55.640826959999686,53049.888051840004 2025-06-25,10:48:33.000,176,11086631,112925,0,1750848512,13901.345996569995,55.71131826000055,53049.91600032 2025-06-25,10:48:34.000,176,11086611,112965,0,1750848513,13901.37967812,55.71836738999991,53049.99285864 2025-06-25,10:48:35.000,176,11086651,113125,0,1750848514,13901.35273287999,55.78885869000078,53049.99984576001 2025-06-25,10:48:36.000,176,11086647,112725,0,1750848515,13901.44030491,55.79590782000014,53050.027794240006 2025-06-25,10:48:37.000,176,11086659,112645,0,1750848516,13901.48072277,55.83115347000421,53050.01382 2025-06-25,10:48:38.000,176,11086671,113165,0,1750848517,13901.49419538999,55.83820260000357,53050.03478136 2025-06-25,10:48:39.000,176,11086646,112805,0,1750848518,13901.487459079995,55.9016447699978,53050.13260104 2025-06-25,10:48:40.000,176,11086618,112725,0,1750848519,13901.447041219995,55.94393955000123,53050.06971696001 2025-06-25,10:48:41.000,176,11086591,113045,0,1750848520,13901.45377752999,55.93689042000187,53050.055742720004 2025-06-25,10:48:42.000,176,11086658,112885,0,1750848521,13901.55482217999,55.96508693999931,53050.10465256 2025-06-25,10:48:43.000,176,11086668,112885,0,1750848522,13901.575031109991,55.98623433000466,53050.13958816 2025-06-25,10:48:44.000,176,11086607,112645,0,1750848523,13901.54134956,55.97213606999867,53050.174523760004 2025-06-25,10:48:45.000,176,11086576,112725,0,1750848524,13901.58176742,56.00033259000338,53050.174523760004 2025-06-25,10:48:46.000,176,11086568,112845,0,1750848525,13901.575031109991,55.98623433000466,53050.195485120006 2025-06-25,10:48:47.000,176,11086607,112805,0,1750848526,13901.568294799996,55.97918519999803,53050.20945936 2025-06-25,10:48:48.000,176,11086581,113045,0,1750848527,13901.608712659996,55.96508693999931,53050.23042072 2025-06-25,10:48:49.000,176,11086616,112965,0,1750848528,13901.608712659996,55.98623433000466,53050.23740784001 2025-06-25,10:48:50.000,176,11086614,113005,0,1750848529,13901.635657899991,55.929841290002514,53050.30727904 2025-06-25,10:48:51.000,176,11086636,113125,0,1750848530,13901.655866829991,55.915743030003796,53050.32125328 2025-06-25,10:48:52.000,176,11086694,112805,0,1750848531,13901.696284689991,55.93689042000187,53050.391124480004 2025-06-25,10:48:53.000,176,11086570,112765,0,1750848532,13901.682812070001,55.93689042000187,53050.342214640004 2025-06-25,10:48:54.000,176,11086635,113085,0,1750848533,13901.709757309996,55.90869390000444,53050.34920176 2025-06-25,10:48:55.000,176,11086617,112925,0,1750848534,13901.709757309996,55.9016447699978,53050.38413736001 2025-06-25,10:48:56.000,176,11086572,112965,0,1750848535,13901.723229930001,55.88754650999908,53050.391124480004 2025-06-25,10:48:57.000,176,11086641,113125,0,1750848536,13901.689548379996,55.85230086000229,53050.37715024 2025-06-25,10:48:58.000,176,11086622,112965,0,1750848537,13901.676075759991,55.8029569499995,53050.42606008 2025-06-25,10:48:59.000,176,11086619,113085,0,1750848538,13901.723229930001,55.83115347000421,53050.44003432 2025-06-25,10:49:00.000,176,11086628,113125,0,1750848539,13901.716493619992,55.79590782000014,53050.4679828 2025-06-25,10:49:01.000,176,11086589,112925,0,1750848540,13901.723229930001,55.79590782000014,53050.42606008 2025-06-25,10:49:02.000,176,11086608,112605,0,1750848541,13901.682812070001,55.817055209998216,53050.49593128 2025-06-25,10:49:03.000,176,11086577,113005,0,1750848542,13901.709757309996,55.82410434000485,53050.49593128 2025-06-25,10:49:04.000,176,11086589,112845,0,1750848543,13901.716493619992,55.8029569499995,53050.50291840001 2025-06-25,10:49:05.000,176,11086663,112485,0,1750848544,13901.669339449996,55.84525173000293,53050.49593128 2025-06-25,10:49:06.000,176,11086643,113005,0,1750848545,13901.649130519996,55.817055209998216,53050.47496992 2025-06-25,10:49:07.000,176,11086602,112605,0,1750848546,13901.649130519996,55.82410434000485,53050.44003432 2025-06-25,10:49:08.000,176,11086653,113005,0,1750848547,13901.635657899991,55.82410434000485,53050.52387976001 2025-06-25,10:49:09.000,176,11086607,113045,0,1750848548,13901.588503729996,55.85230086000229,53050.48894416 2025-06-25,10:49:10.000,176,11086624,113125,0,1750848549,13901.568294799996,55.83115347000421,53050.537854 2025-06-25,10:49:11.000,176,11086613,112805,0,1750848550,13901.608712659996,55.81000607999886,53050.45400856001 2025-06-25,10:49:12.000,176,11086659,112805,0,1750848551,13901.55482217999,55.85934999000165,53050.530866880006 2025-06-25,10:49:13.000,176,11086547,112885,0,1750848552,13901.55482217999,55.88754650999908,53050.558815360004 2025-06-25,10:49:14.000,176,11086569,112965,0,1750848553,13901.56155849,55.89459563999844,53050.579776720006 2025-06-25,10:49:15.000,176,11086634,112965,0,1750848554,13901.55482217999,55.929841290002514,53050.57278960001 2025-06-25,10:49:16.000,176,11086554,112845,0,1750848555,13901.55482217999,55.95803780999995,53050.56580248 2025-06-25,10:49:17.000,176,11086668,112845,0,1750848556,13901.568294799996,55.95098868000059,53050.55182824001 2025-06-25,10:49:18.000,176,11086596,112685,0,1750848557,13901.548085869996,55.95803780999995,53050.57278960001 2025-06-25,10:49:19.000,176,11086623,112805,0,1750848558,13901.52114063,55.95803780999995,53050.58676384 2025-06-25,10:49:20.000,176,11086613,112845,0,1750848559,13901.49419538999,55.98623433000466,53050.6077252 2025-06-25,10:49:21.000,176,11086639,113285,0,1750848560,13901.47398645999,56.00738172000274,53050.63567368 2025-06-25,10:49:22.000,176,11086606,112925,0,1750848561,13901.467250149995,56.042627369999536,53050.59375096 2025-06-25,10:49:23.000,176,11086623,113005,0,1750848562,13901.45377752999,56.091971280002326,53050.60073808001 2025-06-25,10:49:24.000,176,11086595,112845,0,1750848563,13901.45377752999,56.07082389000425,53050.58676384 2025-06-25,10:49:25.000,176,11086558,112925,0,1750848564,13901.41335966999,56.07787302000361,53050.64964792001 2025-06-25,10:49:26.000,176,11086534,113165,0,1750848565,13901.42009598,56.08492215000297,53050.56580248 2025-06-25,10:49:27.000,176,11086618,113125,0,1750848566,13901.43356859999,56.12721692999912,53050.61471232 2025-06-25,10:49:28.000,176,11086557,112845,0,1750848567,13901.447041219995,56.056725629998255,53050.628686560005 2025-06-25,10:49:29.000,176,11086615,112965,0,1750848568,13901.447041219995,56.12721692999912,53050.61471232 2025-06-25,10:49:30.000,176,11086632,112925,0,1750848569,13901.46051384,56.12016779999976,53050.65663504 2025-06-25,10:49:31.000,176,11086648,112965,0,1750848570,13901.44030491,56.14131518999784,53050.698557760006 2025-06-25,10:49:32.000,176,11086568,113045,0,1750848571,13901.46051384,56.14131518999784,53050.65663504 2025-06-25,10:49:33.000,176,11086616,112885,0,1750848572,13901.43356859999,56.18360997000127,53050.64964792001 2025-06-25,10:49:34.000,176,11086629,113005,0,1750848573,13901.39988705,56.14131518999784,53050.628686560005 2025-06-25,10:49:35.000,176,11086673,112965,0,1750848574,13901.406623359995,56.148364320004475,53050.6426608 2025-06-25,10:49:36.000,176,11086577,112805,0,1750848575,13901.41335966999,56.17656084000191,53050.6077252 2025-06-25,10:49:37.000,176,11086620,112965,0,1750848576,13901.426832289995,56.148364320004475,53050.61471232 2025-06-25,10:49:38.000,176,11086560,112765,0,1750848577,13901.386414429995,56.162462580003194,53050.68458352 2025-06-25,10:49:39.000,176,11086627,112725,0,1750848578,13901.37294180999,56.13426605999848,53050.69157064001 2025-06-25,10:49:40.000,176,11086657,112965,0,1750848579,13901.366205499995,56.13426605999848,53050.712532 2025-06-25,10:49:41.000,176,11086601,112965,0,1750848580,13901.37294180999,56.07787302000361,53050.698557760006 2025-06-25,10:49:42.000,176,11086598,113125,0,1750848581,13901.33252394999,56.07787302000361,53050.677596400004 2025-06-25,10:49:43.000,176,11086611,113125,0,1750848582,13901.35946919,56.13426605999848,53050.68458352 2025-06-25,10:49:44.000,176,11086580,112965,0,1750848583,13901.345996569995,56.07082389000425,53050.712532 2025-06-25,10:49:45.000,176,11086671,112965,0,1750848584,13901.35946919,56.03557824000018,53050.70554488 2025-06-25,10:49:46.000,176,11086584,113085,0,1750848585,13901.33926026,56.03557824000018,53050.71951912001 2025-06-25,10:49:47.000,176,11086585,113005,0,1750848586,13901.37294180999,56.03557824000018,53050.74048048001 2025-06-25,10:49:48.000,176,11086635,113005,0,1750848587,13901.35273287999,56.02147998000146,53050.66362216 2025-06-25,10:49:49.000,176,11086578,113005,0,1750848588,13901.39988705,55.95098868000059,53050.712532 2025-06-25,10:49:50.000,176,11086592,113005,0,1750848589,13901.39988705,55.95803780999995,53050.726506240004 2025-06-25,10:49:51.000,176,11086661,112765,0,1750848590,13901.39315073999,55.929841290002514,53050.69157064001 2025-06-25,10:49:52.000,176,11086615,112885,0,1750848591,13901.39988705,55.922792160003155,53050.71951912001 2025-06-25,10:49:53.000,176,11086596,112765,0,1750848592,13901.39988705,55.89459563999844,53050.69157064001 2025-06-25,10:49:54.000,176,11086636,113005,0,1750848593,13901.41335966999,55.89459563999844,53050.712532 2025-06-25,10:49:55.000,176,11086681,113165,0,1750848594,13901.426832289995,55.88754650999908,53050.73349336 2025-06-25,10:49:56.000,176,11086633,112885,0,1750848595,13901.426832289995,55.89459563999844,53050.65663504 2025-06-25,10:49:57.000,176,11086620,112805,0,1750848596,13901.44030491,55.873448250000365,53050.6426608 2025-06-25,10:49:58.000,176,11086554,112725,0,1750848597,13901.426832289995,55.929841290002514,53050.677596400004 2025-06-25,10:49:59.000,176,11086621,112805,0,1750848598,13901.37967812,55.922792160003155,53050.67060928001 2025-06-25,10:50:00.000,176,11086653,113085,0,1750848599,13901.386414429995,55.95098868000059,53050.67060928001 2025-06-25,10:50:01.000,176,11086549,112885,0,1750848600,13901.37294180999,55.922792160003155,53050.59375096 2025-06-25,10:50:02.000,176,11086597,113125,0,1750848601,13901.41335966999,55.90869390000444,53050.61471232 2025-06-25,10:50:03.000,176,11086618,112805,0,1750848602,13901.366205499995,55.915743030003796,53050.628686560005 2025-06-25,10:50:04.000,176,11086591,113125,0,1750848603,13901.35946919,55.95098868000059,53050.64964792001 2025-06-25,10:50:05.000,176,11086602,112965,0,1750848604,13901.366205499995,55.97918519999803,53050.66362216 2025-06-25,10:50:06.000,176,11086598,113085,0,1750848605,13901.31231501999,55.97213606999867,53050.6426608 2025-06-25,10:50:07.000,176,11086567,112685,0,1750848606,13901.345996569995,55.97213606999867,53050.65663504 2025-06-25,10:50:08.000,176,11086612,113045,0,1750848607,13901.33252394999,55.95803780999995,53050.628686560005 2025-06-25,10:50:09.000,176,11086608,113085,0,1750848608,13901.39315073999,55.922792160003155,53050.6426608 2025-06-25,10:50:10.000,176,11086555,113005,0,1750848609,13901.366205499995,55.873448250000365,53050.65663504 2025-06-25,10:50:11.000,176,11086630,112845,0,1750848610,13901.33926026,55.89459563999844,53050.6426608 2025-06-25,10:50:12.000,176,11086687,113005,0,1750848611,13901.37967812,55.84525173000293,53050.63567368 2025-06-25,10:50:13.000,176,11086601,112765,0,1750848612,13901.39315073999,55.84525173000293,53050.65663504 2025-06-25,10:50:14.000,176,11086627,113005,0,1750848613,13901.406623359995,55.83115347000421,53050.68458352 2025-06-25,10:50:15.000,176,11086585,112925,0,1750848614,13901.37294180999,55.78180956000142,53050.67060928001 2025-06-25,10:50:16.000,176,11086645,112925,0,1750848615,13901.366205499995,55.746563910004625,53050.62169944001 2025-06-25,10:50:17.000,176,11086645,112925,0,1750848616,13901.386414429995,55.73951477999799,53050.65663504 2025-06-25,10:50:18.000,176,11086607,112925,0,1750848617,13901.37967812,55.746563910004625,53050.63567368 2025-06-25,10:50:19.000,176,11086586,112685,0,1750848618,13901.366205499995,55.683121740003116,53050.67060928001 2025-06-25,10:50:20.000,176,11086648,113005,0,1750848619,13901.37294180999,55.704269130001194,53050.65663504 2025-06-25,10:50:21.000,176,11086588,113005,0,1750848620,13901.31905133,55.67607261000376,53050.62169944001 2025-06-25,10:50:22.000,176,11086611,112965,0,1750848621,13901.31231501999,55.67607261000376,53050.67060928001 2025-06-25,10:50:23.000,176,11086558,112845,0,1750848622,13901.345996569995,55.66197434999776,53050.69157064001 2025-06-25,10:50:24.000,176,11086608,113045,0,1750848623,13901.29210608999,55.67607261000376,53050.64964792001 2025-06-25,10:50:25.000,176,11086625,112765,0,1750848624,13901.21800668,55.690170870002476,53050.6077252 2025-06-25,10:50:26.000,176,11086571,113205,0,1750848625,13901.25168822999,55.71836738999991,53050.58676384 2025-06-25,10:50:27.000,176,11086641,112885,0,1750848626,13901.224742989994,55.73246564999863,53050.66362216 2025-06-25,10:50:28.000,176,11086593,113125,0,1750848627,13901.21127036999,55.77476043000206,53050.6426608 2025-06-25,10:50:29.000,176,11086669,113125,0,1750848628,13901.17085250999,55.77476043000206,53050.56580248 2025-06-25,10:50:30.000,176,11086577,112885,0,1750848629,13901.157379889999,55.82410434000485,53050.63567368 2025-06-25,10:50:31.000,176,11086613,113005,0,1750848630,13901.103489409994,55.83820260000357,53050.6426608 2025-06-25,10:50:32.000,176,11086635,112965,0,1750848631,13901.103489409994,55.84525173000293,53050.712532 2025-06-25,10:50:33.000,176,11086633,112845,0,1750848632,13901.123698339994,55.880497379999724,53050.677596400004 2025-06-25,10:50:34.000,176,11086625,112965,0,1750848633,13901.11022571999,55.90869390000444,53050.60073808001 2025-06-25,10:50:35.000,176,11086681,112925,0,1750848634,13901.042862619994,55.929841290002514,53050.65663504 2025-06-25,10:50:36.000,176,11086613,113045,0,1750848635,13901.042862619994,55.95098868000059,53050.68458352 2025-06-25,10:50:37.000,176,11086607,113125,0,1750848636,13901.036126309999,55.99328346000402,53050.64964792001 2025-06-25,10:50:38.000,176,11086624,113085,0,1750848637,13900.995708449998,56.0144308500021,53050.698557760006 2025-06-25,10:50:39.000,176,11086625,112925,0,1750848638,13900.968763209989,56.0144308500021,53050.698557760006 2025-06-25,10:50:40.000,176,11086586,112925,0,1750848639,13900.982235829993,56.00738172000274,53050.74048048001 2025-06-25,10:50:41.000,176,11086637,112845,0,1750848640,13900.975499519998,56.049676499998895,53050.712532 2025-06-25,10:50:42.000,176,11086660,112765,0,1750848641,13900.988972139989,56.056725629998255,53050.70554488 2025-06-25,10:50:43.000,176,11086632,113165,0,1750848642,13900.988972139989,56.056725629998255,53050.726506240004 2025-06-25,10:50:44.000,176,11086642,112925,0,1750848643,13900.955290589998,56.042627369999536,53050.71951912001 2025-06-25,10:50:45.000,176,11086571,112845,0,1750848644,13900.968763209989,56.02852911000082,53050.71951912001 2025-06-25,10:50:46.000,176,11086647,112765,0,1750848645,13900.988972139989,55.98623433000466,53050.726506240004 2025-06-25,10:50:47.000,176,11086584,112885,0,1750848646,13900.995708449998,55.99328346000402,53050.712532 2025-06-25,10:50:48.000,176,11086562,112925,0,1750848647,13901.002444759994,56.00033259000338,53050.76144184 2025-06-25,10:50:49.000,176,11086678,112845,0,1750848648,13900.995708449998,55.99328346000402,53050.71951912001 2025-06-25,10:50:50.000,176,11086628,113125,0,1750848649,13901.009181069989,55.98623433000466,53050.76144184 2025-06-25,10:50:51.000,176,11086655,112885,0,1750848650,13901.029389999989,56.00033259000338,53050.75445472 2025-06-25,10:50:52.000,176,11086630,112885,0,1750848651,13901.036126309999,56.03557824000018,53050.747467600006 2025-06-25,10:50:53.000,176,11086562,113005,0,1750848652,13901.069807859989,56.02147998000146,53050.76842896001 2025-06-25,10:50:54.000,176,11086635,113005,0,1750848653,13901.036126309999,56.00738172000274,53050.73349336 2025-06-25,10:50:55.000,176,11086606,113205,0,1750848654,13901.036126309999,56.02147998000146,53050.74048048001 2025-06-25,10:50:56.000,176,11086557,113085,0,1750848655,13901.049598929989,56.00738172000274,53050.77541608 2025-06-25,10:50:57.000,176,11086595,113125,0,1750848656,13901.069807859989,55.95803780999995,53050.73349336 2025-06-25,10:50:58.000,176,11086568,113125,0,1750848657,13901.063071549994,55.97213606999867,53050.77541608 2025-06-25,10:50:59.000,176,11086620,112605,0,1750848658,13901.096753099999,55.95803780999995,53050.77541608 2025-06-25,10:51:00.000,176,11086657,112925,0,1750848659,13901.090016789989,55.89459563999844,53050.71951912001 2025-06-25,10:51:01.000,176,11086594,113045,0,1750848660,13901.13043464999,55.85230086000229,53050.77541608 2025-06-25,10:51:02.000,176,11086629,113005,0,1750848661,13901.164116199994,55.79590782000014,53050.7824032 2025-06-25,10:51:03.000,176,11086554,113005,0,1750848662,13901.21800668,55.77476043000206,53050.747467600006 2025-06-25,10:51:04.000,176,11086590,112885,0,1750848663,13901.21127036999,55.7677113000027,53050.76144184 2025-06-25,10:51:05.000,176,11086563,113045,0,1750848664,13901.21800668,55.73246564999863,53050.845287280004 2025-06-25,10:51:06.000,176,11086563,113085,0,1750848665,13901.224742989994,55.71131826000055,53050.77541608 2025-06-25,10:51:07.000,176,11086655,112885,0,1750848666,13901.25842454,55.67607261000376,53050.796377440005 2025-06-25,10:51:08.000,176,11086618,112605,0,1750848667,13901.285369779995,55.647876089999045,53050.82432592 2025-06-25,10:51:09.000,176,11086639,112925,0,1750848668,13901.25842454,55.640826959999686,53050.82432592 2025-06-25,10:51:10.000,176,11086626,112765,0,1750848669,13901.265160849995,55.62672870000097,53050.7824032 2025-06-25,10:51:11.000,176,11086625,112885,0,1750848670,13901.244951919994,55.61263044000225,53050.78939032001 2025-06-25,10:51:12.000,176,11086668,112885,0,1750848671,13901.285369779995,55.61967957000161,53050.81733880001 2025-06-25,10:51:13.000,176,11086638,113125,0,1750848672,13901.27863347,55.57738478999818,53050.81035168 2025-06-25,10:51:14.000,176,11086573,113165,0,1750848673,13901.2988424,55.57033565999882,53050.83830016001 2025-06-25,10:51:15.000,176,11086584,113165,0,1750848674,13901.244951919994,55.5562374000001,53050.83131304 2025-06-25,10:51:16.000,176,11086603,112805,0,1750848675,13901.21800668,55.5562374000001,53050.866248640006 2025-06-25,10:51:17.000,176,11086581,112605,0,1750848676,13901.19779775,55.520991750003304,53050.78939032001 2025-06-25,10:51:18.000,176,11086675,113085,0,1750848677,13901.21127036999,55.54213914000138,53050.83830016001 2025-06-25,10:51:19.000,176,11086689,113125,0,1750848678,13901.17085250999,55.54918827000074,53050.85926152001 2025-06-25,10:51:20.000,176,11086629,113005,0,1750848679,13901.204534059994,55.56328652999946,53050.796377440005 2025-06-25,10:51:21.000,176,11086650,112765,0,1750848680,13901.157379889999,55.56328652999946,53050.83830016001 2025-06-25,10:51:22.000,176,11086581,113005,0,1750848681,13901.103489409994,55.57738478999818,53050.90118424 2025-06-25,10:51:23.000,176,11086626,112685,0,1750848682,13901.090016789989,55.54918827000074,53050.88721000001 2025-06-25,10:51:24.000,176,11086565,112845,0,1750848683,13901.069807859989,55.56328652999946,53050.88022288 2025-06-25,10:51:25.000,176,11086615,112885,0,1750848684,13901.049598929989,55.61967957000161,53050.894197120004 2025-06-25,10:51:26.000,176,11086631,112925,0,1750848685,13901.063071549994,55.63377783000033,53050.90817136001 2025-06-25,10:51:27.000,176,11086631,112845,0,1750848686,13901.029389999989,55.59148305000417,53050.87323576 2025-06-25,10:51:28.000,176,11086575,112965,0,1750848687,13901.002444759994,55.60558131000289,53050.88022288 2025-06-25,10:51:29.000,176,11086599,112885,0,1750848688,13900.995708449998,55.654925219998404,53050.894197120004 2025-06-25,10:51:30.000,176,11086558,113125,0,1750848689,13900.935081659998,55.640826959999686,53050.90118424 2025-06-25,10:51:31.000,176,11086562,112925,0,1750848690,13900.894663799998,55.61967957000161,53050.87323576 2025-06-25,10:51:32.000,176,11086621,112965,0,1750848691,13900.914872729998,55.61263044000225,53050.83131304 2025-06-25,10:51:33.000,176,11086572,112805,0,1750848692,13900.887927489988,55.67607261000376,53050.8522744 2025-06-25,10:51:34.000,176,11086661,113085,0,1750848693,13900.914872729998,55.66197434999776,53050.85926152001 2025-06-25,10:51:35.000,176,11086626,112925,0,1750848694,13900.887927489988,55.654925219998404,53050.81035168 2025-06-25,10:51:36.000,176,11086615,112805,0,1750848695,13900.881191179993,55.640826959999686,53050.87323576 2025-06-25,10:51:37.000,176,11086636,113085,0,1750848696,13900.807091770002,55.66197434999776,53050.8522744 2025-06-25,10:51:38.000,176,11086618,113005,0,1750848697,13900.786882840002,55.6690234800044,53050.88721000001 2025-06-25,10:51:39.000,176,11086584,113285,0,1750848698,13900.786882840002,55.683121740003116,53050.894197120004 2025-06-25,10:51:40.000,176,11086627,113085,0,1750848699,13900.800355459993,55.66197434999776,53050.90817136001 2025-06-25,10:51:41.000,176,11086670,113165,0,1750848700,13900.786882840002,55.704269130001194,53050.88721000001 2025-06-25,10:51:42.000,176,11086665,113005,0,1750848701,13900.800355459993,55.71131826000055,53050.8522744 2025-06-25,10:51:43.000,176,11086628,112685,0,1750848702,13900.820564389993,55.71131826000055,53050.866248640006 2025-06-25,10:51:44.000,176,11086583,113125,0,1750848703,13900.827300700003,55.746563910004625,53050.8522744 2025-06-25,10:51:45.000,176,11086570,113125,0,1750848704,13900.860982249993,55.690170870002476,53050.8522744 2025-06-25,10:51:46.000,176,11086591,112765,0,1750848705,13900.854245939998,55.72541651999927,53050.87323576 2025-06-25,10:51:47.000,176,11086591,112965,0,1750848706,13900.867718559988,55.73246564999863,53050.88022288 2025-06-25,10:51:48.000,176,11086656,113125,0,1750848707,13900.881191179993,55.697220000001835,53050.8522744 2025-06-25,10:51:49.000,176,11086533,112845,0,1750848708,13900.914872729998,55.704269130001194,53050.88022288 2025-06-25,10:51:50.000,176,11086565,113125,0,1750848709,13900.941817969993,55.71836738999991,53050.98502968001 2025-06-25,10:51:51.000,176,11086661,113205,0,1750848710,13900.955290589998,55.683121740003116,53050.95708120001 2025-06-25,10:51:52.000,176,11086585,112925,0,1750848711,13901.002444759994,55.71131826000055,53050.9920168 2025-06-25,10:51:53.000,176,11086595,112725,0,1750848712,13901.009181069989,55.690170870002476,53050.964068320005 2025-06-25,10:51:54.000,176,11086640,113005,0,1750848713,13901.076544169999,55.58443392000481,53051.01996528 2025-06-25,10:51:55.000,176,11086599,112965,0,1750848714,13901.15064357999,55.60558131000289,53051.012978160004 2025-06-25,10:51:56.000,176,11086617,112765,0,1750848715,13901.19779775,55.60558131000289,53051.01996528 2025-06-25,10:51:57.000,176,11086597,112725,0,1750848716,13901.21127036999,55.56328652999946,53051.04092664 2025-06-25,10:51:58.000,176,11086678,112965,0,1750848717,13901.23147929999,55.5562374000001,53051.05490088001 2025-06-25,10:51:59.000,176,11086685,113005,0,1750848718,13901.25168822999,55.49984435999795,53051.04092664 2025-06-25,10:52:00.000,176,11086615,112605,0,1750848719,13901.29210608999,55.49279522999859,53051.033939520006 2025-06-25,10:52:01.000,176,11086582,112965,0,1750848720,13901.27863347,55.43640219000372,53051.01996528 2025-06-25,10:52:02.000,176,11086628,112845,0,1750848721,13901.2988424,55.47869696999987,53051.061888000004 2025-06-25,10:52:03.000,176,11086635,112805,0,1750848722,13901.325787639995,55.44345132000308,53051.06887512 2025-06-25,10:52:04.000,176,11086620,112845,0,1750848723,13901.29210608999,55.408205669999006,53051.11079784 2025-06-25,10:52:05.000,176,11086642,113285,0,1750848724,13901.33252394999,55.44345132000308,53051.15272056001 2025-06-25,10:52:06.000,176,11086616,112805,0,1750848725,13901.2988424,55.43640219000372,53051.1666948 2025-06-25,10:52:07.000,176,11086604,113125,0,1750848726,13901.305578709995,55.464598710001155,53051.10381072001 2025-06-25,10:52:08.000,176,11086574,113165,0,1750848727,13901.31905133,55.49984435999795,53051.12477208001 2025-06-25,10:52:09.000,176,11086645,112725,0,1750848728,13901.31231501999,55.47869696999987,53051.1666948 2025-06-25,10:52:10.000,176,11086622,112885,0,1750848729,13901.31905133,55.49984435999795,53051.10381072001 2025-06-25,10:52:11.000,176,11086657,113005,0,1750848730,13901.33252394999,55.54213914000138,53051.18765616 2025-06-25,10:52:12.000,176,11086602,113125,0,1750848731,13901.33926026,55.53509001000202,53051.18765616 2025-06-25,10:52:13.000,176,11086579,112845,0,1750848732,13901.325787639995,55.5562374000001,53051.20861752 2025-06-25,10:52:14.000,176,11086606,112925,0,1750848733,13901.345996569995,55.54918827000074,53051.17368192001 2025-06-25,10:52:15.000,176,11086602,112845,0,1750848734,13901.325787639995,55.59148305000417,53051.19464328001 2025-06-25,10:52:16.000,176,11086611,113005,0,1750848735,13901.33926026,55.59853218000353,53051.18765616 2025-06-25,10:52:17.000,176,11086572,112765,0,1750848736,13901.31905133,55.640826959999686,53051.229578880004 2025-06-25,10:52:18.000,176,11086629,113125,0,1750848737,13901.325787639995,55.66197434999776,53051.229578880004 2025-06-25,10:52:19.000,176,11086545,112965,0,1750848738,13901.325787639995,55.640826959999686,53051.24355312001 2025-06-25,10:52:20.000,176,11086640,113045,0,1750848739,13901.29210608999,55.66197434999776,53051.299450080005 2025-06-25,10:52:21.000,176,11086601,112965,0,1750848740,13901.27863347,55.71131826000055,53051.28547584 2025-06-25,10:52:22.000,176,11086607,113005,0,1750848741,13901.27189715999,55.697220000001835,53051.27150160001 2025-06-25,10:52:23.000,176,11086651,112885,0,1750848742,13901.23821561,55.72541651999927,53051.31342432 2025-06-25,10:52:24.000,176,11086630,112805,0,1750848743,13901.27189715999,55.72541651999927,53051.33438568 2025-06-25,10:52:25.000,176,11086618,112965,0,1750848744,13901.265160849995,55.690170870002476,53051.36233416001 2025-06-25,10:52:26.000,176,11086608,112965,0,1750848745,13901.25842454,55.72541651999927,53051.348359920004 2025-06-25,10:52:27.000,176,11086574,113245,0,1750848746,13901.19106143999,55.76066217000334,53051.38329552 2025-06-25,10:52:28.000,176,11086587,113045,0,1750848747,13901.19106143999,55.7677113000027,53051.369321280006 2025-06-25,10:52:29.000,176,11086603,112965,0,1750848748,13901.157379889999,55.7677113000027,53051.39028264001 2025-06-25,10:52:30.000,176,11086653,112845,0,1750848749,13901.184325129994,55.77476043000206,53051.41124400001 2025-06-25,10:52:31.000,176,11086623,112965,0,1750848750,13901.164116199994,55.73951477999799,53051.418231120006 2025-06-25,10:52:32.000,176,11086664,112765,0,1750848751,13901.17085250999,55.746563910004625,53051.40425688 2025-06-25,10:52:33.000,176,11086643,112965,0,1750848752,13901.17085250999,55.697220000001835,53051.41124400001 2025-06-25,10:52:34.000,176,11086615,112925,0,1750848753,13901.204534059994,55.683121740003116,53051.43919248001 2025-06-25,10:52:35.000,176,11086651,112805,0,1750848754,13901.164116199994,55.654925219998404,53051.43220536 2025-06-25,10:52:36.000,176,11086654,113045,0,1750848755,13901.15064357999,55.640826959999686,53051.42521824 2025-06-25,10:52:37.000,176,11086633,113125,0,1750848756,13901.177588819999,55.647876089999045,53051.47412808 2025-06-25,10:52:38.000,176,11086584,113005,0,1750848757,13901.177588819999,55.59853218000353,53051.41124400001 2025-06-25,10:52:39.000,176,11086588,113005,0,1750848758,13901.177588819999,55.57738478999818,53051.43919248001 2025-06-25,10:52:40.000,176,11086598,112765,0,1750848759,13901.19106143999,55.5562374000001,53051.4461796 2025-06-25,10:52:41.000,176,11086600,112765,0,1750848760,13901.137170959999,55.59148305000417,53051.46015384001 2025-06-25,10:52:42.000,176,11086591,113445,0,1750848761,13901.157379889999,55.54213914000138,53051.467140960005 2025-06-25,10:52:43.000,176,11086643,113005,0,1750848762,13901.13043464999,55.54918827000074,53051.46015384001 2025-06-25,10:52:44.000,176,11086633,112845,0,1750848763,13901.123698339994,55.520991750003304,53051.52303792 2025-06-25,10:52:45.000,176,11086601,113445,0,1750848764,13901.164116199994,55.52804088000266,53051.49508944 2025-06-25,10:52:46.000,176,11086608,113245,0,1750848765,13901.137170959999,55.57033565999882,53051.50207656 2025-06-25,10:52:47.000,176,11086590,112925,0,1750848766,13901.123698339994,55.58443392000481,53051.467140960005 2025-06-25,10:52:48.000,176,11086570,112805,0,1750848767,13901.096753099999,55.56328652999946,53051.537012160006 2025-06-25,10:52:49.000,176,11086625,113125,0,1750848768,13901.083280479994,55.54918827000074,53051.49508944 2025-06-25,10:52:50.000,176,11086604,112965,0,1750848769,13901.063071549994,55.58443392000481,53051.53002504001 2025-06-25,10:52:51.000,176,11086609,113045,0,1750848770,13901.063071549994,55.57033565999882,53051.54399928 2025-06-25,10:52:52.000,176,11086621,112885,0,1750848771,13901.022653689994,55.56328652999946,53051.537012160006 2025-06-25,10:52:53.000,176,11086577,112925,0,1750848772,13901.029389999989,55.513942620003945,53051.516050800004 2025-06-25,10:52:54.000,176,11086569,112765,0,1750848773,13901.015917379998,55.506893490004586,53051.516050800004 2025-06-25,10:52:55.000,176,11086599,112845,0,1750848774,13900.968763209989,55.464598710001155,53051.50207656 2025-06-25,10:52:56.000,176,11086636,112925,0,1750848775,13900.988972139989,55.43640219000372,53051.49508944 2025-06-25,10:52:57.000,176,11086578,113125,0,1750848776,13900.975499519998,55.40115653999965,53051.45316672 2025-06-25,10:52:58.000,176,11086633,112845,0,1750848777,13900.975499519998,55.42935306000436,53051.537012160006 2025-06-25,10:52:59.000,176,11086588,112605,0,1750848778,13900.982235829993,55.38705828000093,53051.52303792 2025-06-25,10:53:00.000,176,11086634,113005,0,1750848779,13900.968763209989,55.37296002000221,53051.50207656 2025-06-25,10:53:01.000,176,11086573,112965,0,1750848780,13900.982235829993,55.36591089000285,53051.50207656 2025-06-25,10:53:02.000,176,11086585,112965,0,1750848781,13900.968763209989,55.33066523999878,53051.467140960005 2025-06-25,10:53:03.000,176,11086620,113125,0,1750848782,13900.948554279988,55.3095178500007,53051.50906368001 2025-06-25,10:53:04.000,176,11086638,112765,0,1750848783,13900.975499519998,55.3095178500007,53051.4811152 2025-06-25,10:53:05.000,176,11086657,112805,0,1750848784,13900.935081659998,55.26722307000455,53051.537012160006 2025-06-25,10:53:06.000,176,11086652,113125,0,1750848785,13900.908136419988,55.26017393999791,53051.50906368001 2025-06-25,10:53:07.000,176,11086601,112965,0,1750848786,13900.955290589998,55.22492829000112,53051.46015384001 2025-06-25,10:53:08.000,176,11086613,112605,0,1750848787,13900.908136419988,55.19673177000368,53051.48810232001 2025-06-25,10:53:09.000,176,11086546,113005,0,1750848788,13900.894663799998,55.21787916000176,53051.46015384001 2025-06-25,10:53:10.000,176,11086592,112805,0,1750848789,13900.901400109993,55.2108300300024,53051.53002504001 2025-06-25,10:53:11.000,176,11086579,112965,0,1750848790,13900.901400109993,55.26017393999791,53051.49508944 2025-06-25,10:53:12.000,176,11086570,112805,0,1750848791,13900.894663799998,55.26017393999791,53051.49508944 2025-06-25,10:53:13.000,176,11086604,113045,0,1750848792,13900.854245939998,55.26722307000455,53051.537012160006 2025-06-25,10:53:14.000,176,11086589,112885,0,1750848793,13900.827300700003,55.281321330003266,53051.53002504001 2025-06-25,10:53:15.000,176,11086652,112885,0,1750848794,13900.820564389993,55.281321330003266,53051.50906368001 2025-06-25,10:53:16.000,176,11086643,112845,0,1750848795,13900.800355459993,55.288370460002625,53051.50906368001 2025-06-25,10:53:17.000,176,11086603,112805,0,1750848796,13900.773410219997,55.33771436999814,53051.49508944 2025-06-25,10:53:18.000,176,11086692,113285,0,1750848797,13900.665629260002,55.31656698000006,53051.50207656 2025-06-25,10:53:19.000,176,11086688,113125,0,1750848798,13900.658892949992,55.33066523999878,53051.516050800004 2025-06-25,10:53:20.000,176,11086579,112925,0,1750848799,13900.658892949992,55.344763500004774,53051.43919248001 2025-06-25,10:53:21.000,176,11086605,112845,0,1750848800,13900.692574499997,55.31656698000006,53051.50906368001 2025-06-25,10:53:22.000,176,11086660,112925,0,1750848801,13900.638684019992,55.33066523999878,53051.49508944 2025-06-25,10:53:23.000,176,11086636,112965,0,1750848802,13900.611738779997,55.33771436999814,53051.43220536 2025-06-25,10:53:24.000,176,11086682,112765,0,1750848803,13900.598266159992,55.344763500004774,53051.48810232001 2025-06-25,10:53:25.000,176,11086617,112765,0,1750848804,13900.571320919997,55.33066523999878,53051.52303792 2025-06-25,10:53:26.000,176,11086592,112805,0,1750848805,13900.591529849997,55.344763500004774,53051.467140960005 2025-06-25,10:53:27.000,176,11086570,112845,0,1750848806,13900.551111989997,55.344763500004774,53051.4461796 2025-06-25,10:53:28.000,176,11086609,113165,0,1750848807,13900.537639369992,55.37296002000221,53051.46015384001 2025-06-25,10:53:29.000,176,11086630,112965,0,1750848808,13900.537639369992,55.36591089000285,53051.45316672 2025-06-25,10:53:30.000,176,11086612,112845,0,1750848809,13900.544375680001,55.38705828000093,53051.43919248001 2025-06-25,10:53:31.000,176,11086589,112845,0,1750848810,13900.490485199996,55.43640219000372,53051.47412808 2025-06-25,10:53:32.000,176,11086633,112885,0,1750848811,13900.463539960001,55.39410741000029,53051.467140960005 2025-06-25,10:53:33.000,176,11086596,112805,0,1750848812,13900.443331030001,55.422303929997724,53051.46015384001 2025-06-25,10:53:34.000,176,11086643,112885,0,1750848813,13900.497221509992,55.464598710001155,53051.45316672 2025-06-25,10:53:35.000,176,11086584,112845,0,1750848814,13900.477012579991,55.471647840000514,53051.418231120006 2025-06-25,10:53:36.000,176,11086635,112885,0,1750848815,13900.477012579991,55.49984435999795,53051.40425688 2025-06-25,10:53:37.000,176,11086662,112925,0,1750848816,13900.510694129996,55.506893490004586,53051.46015384001 2025-06-25,10:53:38.000,176,11086642,112925,0,1750848817,13900.450067339996,55.49279522999859,53051.397269760004 2025-06-25,10:53:39.000,176,11086603,112685,0,1750848818,13900.470276269996,55.52804088000266,53051.4811152 2025-06-25,10:53:40.000,176,11086597,113005,0,1750848819,13900.477012579991,55.54918827000074,53051.397269760004 2025-06-25,10:53:41.000,176,11086607,112925,0,1750848820,13900.456803649991,55.52804088000266,53051.42521824 2025-06-25,10:53:42.000,176,11086620,113245,0,1750848821,13900.470276269996,55.506893490004586,53051.39028264001 2025-06-25,10:53:43.000,176,11086655,113125,0,1750848822,13900.510694129996,55.53509001000202,53051.369321280006 2025-06-25,10:53:44.000,176,11086606,112805,0,1750848823,13900.524166750001,55.49984435999795,53051.40425688 2025-06-25,10:53:45.000,176,11086621,112965,0,1750848824,13900.510694129996,55.506893490004586,53051.40425688 2025-06-25,10:53:46.000,176,11086678,112885,0,1750848825,13900.497221509992,55.520991750003304,53051.4461796 2025-06-25,10:53:47.000,176,11086595,113085,0,1750848826,13900.544375680001,55.48574609999923,53051.41124400001 2025-06-25,10:53:48.000,176,11086574,112925,0,1750848827,13900.530903059996,55.506893490004586,53051.418231120006 2025-06-25,10:53:49.000,176,11086616,112765,0,1750848828,13900.557848299992,55.47869696999987,53051.42521824 2025-06-25,10:53:50.000,176,11086595,113085,0,1750848829,13900.544375680001,55.44345132000308,53051.43919248001 2025-06-25,10:53:51.000,176,11086682,112845,0,1750848830,13900.537639369992,55.464598710001155,53051.4461796 2025-06-25,10:53:52.000,176,11086643,112885,0,1750848831,13900.544375680001,55.48574609999923,53051.46015384001 2025-06-25,10:53:53.000,176,11086638,112765,0,1750848832,13900.524166750001,55.49984435999795,53051.46015384001 2025-06-25,10:53:54.000,176,11086627,113005,0,1750848833,13900.530903059996,55.513942620003945,53051.418231120006 2025-06-25,10:53:55.000,176,11086617,112965,0,1750848834,13900.530903059996,55.506893490004586,53051.47412808 2025-06-25,10:53:56.000,176,11086598,113165,0,1750848835,13900.517430439992,55.53509001000202,53051.4461796 2025-06-25,10:53:57.000,176,11086585,112925,0,1750848836,13900.544375680001,55.53509001000202,53051.48810232001 2025-06-25,10:53:58.000,176,11086647,113125,0,1750848837,13900.517430439992,55.53509001000202,53051.45316672 2025-06-25,10:53:59.000,176,11086601,113125,0,1750848838,13900.497221509992,55.52804088000266,53051.48810232001 2025-06-25,10:54:00.000,176,11086614,112805,0,1750848839,13900.470276269996,55.54213914000138,53051.41124400001 2025-06-25,10:54:01.000,176,11086591,112885,0,1750848840,13900.470276269996,55.56328652999946,53051.418231120006 2025-06-25,10:54:02.000,176,11086597,113085,0,1750848841,13900.483748890001,55.58443392000481,53051.46015384001 2025-06-25,10:54:03.000,176,11086580,112925,0,1750848842,13900.470276269996,55.53509001000202,53051.42521824 2025-06-25,10:54:04.000,176,11086639,112725,0,1750848843,13900.490485199996,55.61263044000225,53051.418231120006 2025-06-25,10:54:05.000,176,11086645,112805,0,1750848844,13900.450067339996,55.59853218000353,53051.467140960005 2025-06-25,10:54:06.000,176,11086627,112925,0,1750848845,13900.463539960001,55.5562374000001,53051.4811152 2025-06-25,10:54:07.000,176,11086653,113045,0,1750848846,13900.436594719991,55.57738478999818,53051.50207656 2025-06-25,10:54:08.000,176,11086702,112845,0,1750848847,13900.423122100001,55.58443392000481,53051.516050800004 2025-06-25,10:54:09.000,176,11086660,112885,0,1750848848,13900.389440549996,55.57033565999882,53051.4811152 2025-06-25,10:54:10.000,176,11086573,112925,0,1750848849,13900.40291317,55.54918827000074,53051.4811152 2025-06-25,10:54:11.000,176,11086605,112965,0,1750848850,13900.483748890001,55.52804088000266,53051.48810232001 2025-06-25,10:54:12.000,176,11086651,113045,0,1750848851,13900.456803649991,55.54918827000074,53051.50207656 2025-06-25,10:54:13.000,176,11086644,112805,0,1750848852,13900.450067339996,55.54918827000074,53051.4461796 2025-06-25,10:54:14.000,176,11086577,112805,0,1750848853,13900.463539960001,55.53509001000202,53051.53002504001 2025-06-25,10:54:15.000,176,11086592,112765,0,1750848854,13900.40291317,55.54213914000138,53051.397269760004 2025-06-25,10:54:16.000,176,11086585,112965,0,1750848855,13900.429858409996,55.54918827000074,53051.42521824 2025-06-25,10:54:17.000,176,11086604,112765,0,1750848856,13900.355758999991,55.520991750003304,53051.47412808 2025-06-25,10:54:18.000,176,11086601,112765,0,1750848857,13900.396176859991,55.471647840000514,53051.4461796 2025-06-25,10:54:19.000,176,11086559,112845,0,1750848858,13900.409649479996,55.43640219000372,53051.4461796 2025-06-25,10:54:20.000,176,11086639,112805,0,1750848859,13900.396176859991,55.464598710001155,53051.46015384001 2025-06-25,10:54:21.000,176,11086624,112965,0,1750848860,13900.396176859991,55.45050045000244,53051.4811152 2025-06-25,10:54:22.000,176,11086661,112965,0,1750848861,13900.389440549996,55.415254799998365,53051.4811152 2025-06-25,10:54:23.000,176,11086594,113005,0,1750848862,13900.429858409996,55.38000915000157,53051.50207656 2025-06-25,10:54:24.000,176,11086592,112885,0,1750848863,13900.429858409996,55.37296002000221,53051.48810232001 2025-06-25,10:54:25.000,176,11086580,113045,0,1750848864,13900.477012579991,55.35886176000349,53051.41124400001 2025-06-25,10:54:26.000,176,11086692,112765,0,1750848865,13900.490485199996,55.33771436999814,53051.467140960005 2025-06-25,10:54:27.000,176,11086676,113125,0,1750848866,13900.456803649991,55.32361610999942,53051.467140960005 2025-06-25,10:54:28.000,176,11086650,112765,0,1750848867,13900.477012579991,55.32361610999942,53051.45316672 2025-06-25,10:54:29.000,176,11086577,112965,0,1750848868,13900.490485199996,55.246075679999194,53051.43220536 2025-06-25,10:54:30.000,176,11086597,113045,0,1750848869,13900.503957820001,55.26722307000455,53051.48810232001 2025-06-25,10:54:31.000,176,11086652,112965,0,1750848870,13900.497221509992,55.246075679999194,53051.45316672 2025-06-25,10:54:32.000,176,11086643,112885,0,1750848871,13900.483748890001,55.25312480999855,53051.46015384001 2025-06-25,10:54:33.000,176,11086590,113165,0,1750848872,13900.530903059996,55.22492829000112,53051.467140960005 2025-06-25,10:54:34.000,176,11086647,112845,0,1750848873,13900.510694129996,55.21787916000176,53051.45316672 2025-06-25,10:54:35.000,176,11086664,113005,0,1750848874,13900.537639369992,55.19673177000368,53051.4461796 2025-06-25,10:54:36.000,176,11086642,112885,0,1750848875,13900.497221509992,55.20378090000304,53051.467140960005 2025-06-25,10:54:37.000,176,11086633,113085,0,1750848876,13900.497221509992,55.22492829000112,53051.43919248001 2025-06-25,10:54:38.000,176,11086617,112925,0,1750848877,13900.503957820001,55.22492829000112,53051.43919248001 2025-06-25,10:54:39.000,176,11086591,112885,0,1750848878,13900.497221509992,55.20378090000304,53051.46015384001 2025-06-25,10:54:40.000,176,11086594,112965,0,1750848879,13900.497221509992,55.20378090000304,53051.4461796 2025-06-25,10:54:41.000,176,11086630,112845,0,1750848880,13900.490485199996,55.19673177000368,53051.45316672 2025-06-25,10:54:42.000,176,11086676,113005,0,1750848881,13900.483748890001,55.19673177000368,53051.45316672 2025-06-25,10:54:43.000,176,11086636,113085,0,1750848882,13900.470276269996,55.18968264000432,53051.39028264001 2025-06-25,10:54:44.000,176,11086616,112845,0,1750848883,13900.483748890001,55.20378090000304,53051.45316672 2025-06-25,10:54:45.000,176,11086583,112845,0,1750848884,13900.450067339996,55.19673177000368,53051.43919248001 2025-06-25,10:54:46.000,176,11086645,113005,0,1750848885,13900.436594719991,55.22492829000112,53051.43220536 2025-06-25,10:54:47.000,176,11086572,113005,0,1750848886,13900.443331030001,55.16853524999897,53051.4461796 2025-06-25,10:54:48.000,176,11086677,113165,0,1750848887,13900.423122100001,55.19673177000368,53051.4811152 2025-06-25,10:54:49.000,176,11086601,112925,0,1750848888,13900.409649479996,55.16148611999961,53051.35534704 2025-06-25,10:54:50.000,176,11086646,112925,0,1750848889,13900.389440549996,55.112142210004095,53051.46015384001 2025-06-25,10:54:51.000,176,11086623,112605,0,1750848890,13900.369231619996,55.112142210004095,53051.41124400001 2025-06-25,10:54:52.000,176,11086639,112965,0,1750848891,13900.375967929991,55.0980439499981,53051.43919248001 2025-06-25,10:54:53.000,176,11086619,112765,0,1750848892,13900.369231619996,55.09099481999874,53051.369321280006 2025-06-25,10:54:54.000,176,11086625,112725,0,1750848893,13900.423122100001,55.048700040002586,53051.39028264001 2025-06-25,10:54:55.000,176,11086655,113005,0,1750848894,13900.429858409996,55.03460178000387,53051.36233416001 2025-06-25,10:54:56.000,176,11086635,112965,0,1750848895,13900.450067339996,55.013454389998515,53051.43919248001 2025-06-25,10:54:57.000,176,11086676,112965,0,1750848896,13900.423122100001,55.04165091000323,53051.48810232001 2025-06-25,10:54:58.000,176,11086676,112925,0,1750848897,13900.450067339996,55.020503519997874,53051.418231120006 2025-06-25,10:54:59.000,176,11086589,113085,0,1750848898,13900.450067339996,55.048700040002586,53051.38329552 2025-06-25,10:55:00.000,176,11086590,113005,0,1750848899,13900.483748890001,55.04165091000323,53051.39028264001 2025-06-25,10:55:01.000,176,11086633,112685,0,1750848900,13900.477012579991,55.069847430000664,53051.45316672 2025-06-25,10:55:02.000,176,11086662,112885,0,1750848901,13900.436594719991,55.062798300001305,53051.45316672 2025-06-25,10:55:03.000,176,11086649,112925,0,1750848902,13900.456803649991,55.069847430000664,53051.42521824 2025-06-25,10:55:04.000,176,11086631,112645,0,1750848903,13900.443331030001,55.112142210004095,53051.369321280006 2025-06-25,10:55:05.000,176,11086649,113005,0,1750848904,13900.416385789991,55.14033873000153,53051.43220536 2025-06-25,10:55:06.000,176,11086619,112845,0,1750848905,13900.443331030001,55.14033873000153,53051.418231120006 2025-06-25,10:55:07.000,176,11086639,113245,0,1750848906,13900.423122100001,55.14033873000153,53051.418231120006 2025-06-25,10:55:08.000,176,11086604,112805,0,1750848907,13900.450067339996,55.19673177000368,53051.467140960005 2025-06-25,10:55:09.000,176,11086567,112965,0,1750848908,13900.389440549996,55.22492829000112,53051.42521824 2025-06-25,10:55:10.000,176,11086681,113125,0,1750848909,13900.416385789991,55.246075679999194,53051.467140960005 2025-06-25,10:55:11.000,176,11086669,112805,0,1750848910,13900.416385789991,55.22492829000112,53051.53002504001 2025-06-25,10:55:12.000,176,11086652,112885,0,1750848911,13900.355758999991,55.19673177000368,53051.467140960005 2025-06-25,10:55:13.000,176,11086639,113085,0,1750848912,13900.40291317,55.21787916000176,53051.50906368001 2025-06-25,10:55:14.000,176,11086605,112965,0,1750848913,13900.416385789991,55.26017393999791,53051.43919248001 2025-06-25,10:55:15.000,176,11086620,112925,0,1750848914,13900.416385789991,55.295419590001984,53051.43220536 2025-06-25,10:55:16.000,176,11086635,112965,0,1750848915,13900.463539960001,55.31656698000006,53051.4461796 2025-06-25,10:55:17.000,176,11086646,113285,0,1750848916,13900.450067339996,55.25312480999855,53051.47412808 2025-06-25,10:55:18.000,176,11086611,112765,0,1750848917,13900.490485199996,55.281321330003266,53051.45316672 2025-06-25,10:55:19.000,176,11086626,113005,0,1750848918,13900.564584610001,55.25312480999855,53051.516050800004 2025-06-25,10:55:20.000,176,11086626,113205,0,1750848919,13900.517430439992,55.25312480999855,53051.45316672 2025-06-25,10:55:21.000,176,11086606,112685,0,1750848920,13900.551111989997,55.246075679999194,53051.50207656 2025-06-25,10:55:22.000,176,11086602,112845,0,1750848921,13900.530903059996,55.20378090000304,53051.45316672 2025-06-25,10:55:23.000,176,11086627,112765,0,1750848922,13900.611738779997,55.13328960000217,53051.46015384001 2025-06-25,10:55:24.000,176,11086631,112845,0,1750848923,13900.578057229992,55.105093080004735,53051.42521824 2025-06-25,10:55:25.000,176,11086523,112965,0,1750848924,13900.571320919997,55.15443699000025,53051.50906368001 2025-06-25,10:55:26.000,176,11086642,113045,0,1750848925,13900.598266159992,55.112142210004095,53051.48810232001 2025-06-25,10:55:27.000,176,11086656,112885,0,1750848926,13900.605002470002,55.13328960000217,53051.516050800004 2025-06-25,10:55:28.000,176,11086617,112765,0,1750848927,13900.631947709997,55.0980439499981,53051.57194776 2025-06-25,10:55:29.000,176,11086597,113125,0,1750848928,13900.685838190002,55.112142210004095,53051.59290912 2025-06-25,10:55:30.000,176,11086623,112805,0,1750848929,13900.658892949992,55.08394568999938,53051.49508944 2025-06-25,10:55:31.000,176,11086648,112965,0,1750848930,13900.645420330002,55.062798300001305,53051.537012160006 2025-06-25,10:55:32.000,176,11086600,113005,0,1750848931,13900.658892949992,55.062798300001305,53051.50906368001 2025-06-25,10:55:33.000,176,11086686,112765,0,1750848932,13900.672365569997,55.055749170001945,53051.5509864 2025-06-25,10:55:34.000,176,11086632,113085,0,1750848933,13900.706047120002,55.020503519997874,53051.54399928 2025-06-25,10:55:35.000,176,11086620,112805,0,1750848934,13900.665629260002,55.055749170001945,53051.50207656 2025-06-25,10:55:36.000,176,11086683,112965,0,1750848935,13900.679101879992,55.02755265000451,53051.537012160006 2025-06-25,10:55:37.000,176,11086572,113245,0,1750848936,13900.658892949992,55.04165091000323,53051.54399928 2025-06-25,10:55:38.000,176,11086681,113045,0,1750848937,13900.652156639997,55.013454389998515,53051.537012160006 2025-06-25,10:55:39.000,176,11086561,112805,0,1750848938,13900.638684019992,54.999356129999796,53051.537012160006 2025-06-25,10:55:40.000,176,11086551,112965,0,1750848939,13900.638684019992,54.97820874000172,53051.54399928 2025-06-25,10:55:41.000,176,11086570,113005,0,1750848940,13900.645420330002,54.964110480003,53051.5509864 2025-06-25,10:55:42.000,176,11086564,113205,0,1750848941,13900.645420330002,54.97115961000236,53051.57194776 2025-06-25,10:55:43.000,176,11086646,112765,0,1750848942,13900.598266159992,54.92886482999893,53051.5509864 2025-06-25,10:55:44.000,176,11086600,112965,0,1750848943,13900.598266159992,54.93591395999829,53051.50207656 2025-06-25,10:55:45.000,176,11086606,112925,0,1750848944,13900.605002470002,54.93591395999829,53051.564960640004 2025-06-25,10:55:46.000,176,11086646,112925,0,1750848945,13900.611738779997,54.92181569999957,53051.6208576 2025-06-25,10:55:47.000,176,11086649,112965,0,1750848946,13900.591529849997,54.99230700000044,53051.57194776 2025-06-25,10:55:48.000,176,11086635,113085,0,1750848947,13900.544375680001,54.964110480003,53051.537012160006 2025-06-25,10:55:49.000,176,11086593,112685,0,1750848948,13900.544375680001,54.93591395999829,53051.57194776 2025-06-25,10:55:50.000,176,11086576,113005,0,1750848949,13900.537639369992,54.964110480003,53051.564960640004 2025-06-25,10:55:51.000,176,11086591,112845,0,1750848950,13900.517430439992,54.964110480003,53051.5509864 2025-06-25,10:55:52.000,176,11086581,112925,0,1750848951,13900.530903059996,55.006405259999156,53051.53002504001 2025-06-25,10:55:53.000,176,11086635,112845,0,1750848952,13900.537639369992,55.048700040002586,53051.564960640004 2025-06-25,10:55:54.000,176,11086569,112805,0,1750848953,13900.530903059996,55.04165091000323,53051.585922000006 2025-06-25,10:55:55.000,176,11086567,113125,0,1750848954,13900.503957820001,55.07689656000002,53051.59290912 2025-06-25,10:55:56.000,176,11086619,113125,0,1750848955,13900.497221509992,55.07689656000002,53051.61387048 2025-06-25,10:55:57.000,176,11086592,112965,0,1750848956,13900.503957820001,55.13328960000217,53051.57893488001 2025-06-25,10:55:58.000,176,11086597,113085,0,1750848957,13900.450067339996,55.13328960000217,53051.57194776 2025-06-25,10:55:59.000,176,11086578,112805,0,1750848958,13900.463539960001,55.16853524999897,53051.537012160006 2025-06-25,10:56:00.000,176,11086638,112965,0,1750848959,13900.40291317,55.14033873000153,53051.564960640004 2025-06-25,10:56:01.000,176,11086602,113245,0,1750848960,13900.369231619996,55.2108300300024,53051.585922000006 2025-06-25,10:56:02.000,176,11086631,112765,0,1750848961,13900.396176859991,55.22492829000112,53051.54399928 2025-06-25,10:56:03.000,176,11086641,113085,0,1750848962,13900.349022689996,55.231977420000476,53051.60688336001 2025-06-25,10:56:04.000,176,11086591,113085,0,1750848963,13900.349022689996,55.25312480999855,53051.585922000006 2025-06-25,10:56:05.000,176,11086586,113045,0,1750848964,13900.349022689996,55.246075679999194,53051.6208576 2025-06-25,10:56:06.000,176,11086649,112885,0,1750848965,13900.328813759996,55.26722307000455,53051.5509864 2025-06-25,10:56:07.000,176,11086623,112925,0,1750848966,13900.369231619996,55.3095178500007,53051.5509864 2025-06-25,10:56:08.000,176,11086650,112925,0,1750848967,13900.31534113999,55.295419590001984,53051.6208576 2025-06-25,10:56:09.000,176,11086632,112965,0,1750848968,13900.355758999991,55.32361610999942,53051.57893488001 2025-06-25,10:56:10.000,176,11086568,113125,0,1750848969,13900.31534113999,55.33771436999814,53051.6208576 2025-06-25,10:56:11.000,176,11086606,112845,0,1750848970,13900.31534113999,55.33066523999878,53051.60688336001 2025-06-25,10:56:12.000,176,11086598,112845,0,1750848971,13900.32207745,55.3095178500007,53051.66278032 2025-06-25,10:56:13.000,176,11086607,112845,0,1750848972,13900.308604829996,55.32361610999942,53051.64880608 2025-06-25,10:56:14.000,176,11086592,112765,0,1750848973,13900.33555006999,55.35181263000413,53051.59290912 2025-06-25,10:56:15.000,176,11086568,112805,0,1750848974,13900.28165959,55.32361610999942,53051.66278032 2025-06-25,10:56:16.000,176,11086620,112925,0,1750848975,13900.308604829996,55.31656698000006,53051.67675456001 2025-06-25,10:56:17.000,176,11086596,112445,0,1750848976,13900.268186969995,55.3095178500007,53051.62784472001 2025-06-25,10:56:18.000,176,11086566,112965,0,1750848977,13900.308604829996,55.288370460002625,53051.64880608 2025-06-25,10:56:19.000,176,11086631,113325,0,1750848978,13900.30186852,55.295419590001984,53051.67675456001 2025-06-25,10:56:20.000,176,11086691,112925,0,1750848979,13900.308604829996,55.30246872000134,53051.66976744 2025-06-25,10:56:21.000,176,11086661,113005,0,1750848980,13900.29513220999,55.33066523999878,53051.6907288 2025-06-25,10:56:22.000,176,11086608,113125,0,1750848981,13900.288395899996,55.288370460002625,53051.65579320001 2025-06-25,10:56:23.000,176,11086604,112805,0,1750848982,13900.29513220999,55.295419590001984,53051.704703040006 2025-06-25,10:56:24.000,176,11086606,113125,0,1750848983,13900.268186969995,55.288370460002625,53051.683741680004 2025-06-25,10:56:25.000,176,11086573,112765,0,1750848984,13900.27492327999,55.295419590001984,53051.71169016 2025-06-25,10:56:26.000,176,11086651,112925,0,1750848985,13900.28165959,55.26017393999791,53051.704703040006 2025-06-25,10:56:27.000,176,11086585,112805,0,1750848986,13900.29513220999,55.26722307000455,53051.67675456001 2025-06-25,10:56:28.000,176,11086654,113045,0,1750848987,13900.31534113999,55.231977420000476,53051.67675456001 2025-06-25,10:56:29.000,176,11086563,113085,0,1750848988,13900.32207745,55.2108300300024,53051.66976744 2025-06-25,10:56:30.000,176,11086588,112885,0,1750848989,13900.33555006999,55.20378090000304,53051.64181896 2025-06-25,10:56:31.000,176,11086696,112605,0,1750848990,13900.375967929991,55.21787916000176,53051.65579320001 2025-06-25,10:56:32.000,176,11086628,112925,0,1750848991,13900.349022689996,55.2108300300024,53051.64181896 2025-06-25,10:56:33.000,176,11086691,112925,0,1750848992,13900.355758999991,55.17558437999833,53051.65579320001 2025-06-25,10:56:34.000,176,11086614,112925,0,1750848993,13900.369231619996,55.17558437999833,53051.65579320001 2025-06-25,10:56:35.000,176,11086567,112765,0,1750848994,13900.40291317,55.15443699000025,53051.634831840005 2025-06-25,10:56:36.000,176,11086614,112765,0,1750848995,13900.429858409996,55.16853524999897,53051.62784472001 2025-06-25,10:56:37.000,176,11086599,112965,0,1750848996,13900.423122100001,55.16148611999961,53051.66278032 2025-06-25,10:56:38.000,176,11086626,112845,0,1750848997,13900.409649479996,55.105093080004735,53051.683741680004 2025-06-25,10:56:39.000,176,11086625,112685,0,1750848998,13900.409649479996,55.14033873000153,53051.66278032 2025-06-25,10:56:40.000,176,11086584,113045,0,1750848999,13900.369231619996,55.112142210004095,53051.62784472001 2025-06-25,10:56:41.000,176,11086627,112605,0,1750849000,13900.409649479996,55.119191340003454,53051.683741680004 2025-06-25,10:56:42.000,176,11086593,113125,0,1750849001,13900.389440549996,55.13328960000217,53051.67675456001 2025-06-25,10:56:43.000,176,11086647,112925,0,1750849002,13900.33555006999,55.12624047000281,53051.683741680004 2025-06-25,10:56:44.000,176,11086645,112765,0,1750849003,13900.32207745,55.16148611999961,53051.67675456001 2025-06-25,10:56:45.000,176,11086608,113005,0,1750849004,13900.34228638,55.16853524999897,53051.67675456001 2025-06-25,10:56:46.000,176,11086632,112805,0,1750849005,13900.30186852,55.182633509997686,53051.6907288 2025-06-25,10:56:47.000,176,11086588,112765,0,1750849006,13900.328813759996,55.21787916000176,53051.6907288 2025-06-25,10:56:48.000,176,11086633,112925,0,1750849007,13900.32207745,55.22492829000112,53051.67675456001 2025-06-25,10:56:49.000,176,11086647,112805,0,1750849008,13900.31534113999,55.18968264000432,53051.67675456001 2025-06-25,10:56:50.000,176,11086633,113085,0,1750849009,13900.349022689996,55.26017393999791,53051.64181896 2025-06-25,10:56:51.000,176,11086627,113045,0,1750849010,13900.38270424,55.27427220000391,53051.64181896 2025-06-25,10:56:52.000,176,11086584,113125,0,1750849011,13900.349022689996,55.26017393999791,53051.67675456001 2025-06-25,10:56:53.000,176,11086634,112845,0,1750849012,13900.349022689996,55.26722307000455,53051.65579320001 2025-06-25,10:56:54.000,176,11086647,112765,0,1750849013,13900.355758999991,55.31656698000006,53051.683741680004 2025-06-25,10:56:55.000,176,11086608,112965,0,1750849014,13900.409649479996,55.295419590001984,53051.66278032 2025-06-25,10:56:56.000,176,11086606,112845,0,1750849015,13900.456803649991,55.30246872000134,53051.6907288 2025-06-25,10:56:57.000,176,11086583,112885,0,1750849016,13900.423122100001,55.26017393999791,53051.71867728 2025-06-25,10:56:58.000,176,11086670,112805,0,1750849017,13900.369231619996,55.281321330003266,53051.69771592001 2025-06-25,10:56:59.000,176,11086581,113125,0,1750849018,13900.375967929991,55.27427220000391,53051.69771592001 2025-06-25,10:57:00.000,176,11086641,112965,0,1750849019,13900.40291317,55.281321330003266,53051.69771592001 2025-06-25,10:57:01.000,176,11086653,113125,0,1750849020,13900.375967929991,55.281321330003266,53051.71867728 2025-06-25,10:57:02.000,176,11086605,113285,0,1750849021,13900.389440549996,55.288370460002625,53051.69771592001 2025-06-25,10:57:03.000,176,11086638,112765,0,1750849022,13900.443331030001,55.25312480999855,53051.732651520004 2025-06-25,10:57:04.000,176,11086656,113005,0,1750849023,13900.396176859991,55.288370460002625,53051.683741680004 2025-06-25,10:57:05.000,176,11086640,113085,0,1750849024,13900.423122100001,55.281321330003266,53051.683741680004 2025-06-25,10:57:06.000,176,11086604,113005,0,1750849025,13900.470276269996,55.246075679999194,53051.71867728 2025-06-25,10:57:07.000,176,11086626,112805,0,1750849026,13900.463539960001,55.25312480999855,53051.72566440001 2025-06-25,10:57:08.000,176,11086643,113045,0,1750849027,13900.470276269996,55.281321330003266,53051.78156136 2025-06-25,10:57:09.000,176,11086597,112885,0,1750849028,13900.483748890001,55.288370460002625,53051.78156136 2025-06-25,10:57:10.000,176,11086578,113045,0,1750849029,13900.537639369992,55.26017393999791,53051.732651520004 2025-06-25,10:57:11.000,176,11086600,112965,0,1750849030,13900.510694129996,55.32361610999942,53051.71169016 2025-06-25,10:57:12.000,176,11086570,112765,0,1750849031,13900.551111989997,55.31656698000006,53051.79553560001 2025-06-25,10:57:13.000,176,11086639,113285,0,1750849032,13900.544375680001,55.32361610999942,53051.79553560001 2025-06-25,10:57:14.000,176,11086610,113005,0,1750849033,13900.544375680001,55.35181263000413,53051.78156136 2025-06-25,10:57:15.000,176,11086644,113045,0,1750849034,13900.503957820001,55.344763500004774,53051.8304712 2025-06-25,10:57:16.000,176,11086615,112845,0,1750849035,13900.510694129996,55.35886176000349,53051.88636816 2025-06-25,10:57:17.000,176,11086658,112885,0,1750849036,13900.517430439992,55.36591089000285,53051.80950984 2025-06-25,10:57:18.000,176,11086652,113085,0,1750849037,13900.477012579991,55.38705828000093,53051.802522720005 2025-06-25,10:57:19.000,176,11086674,112725,0,1750849038,13900.470276269996,55.415254799998365,53051.83745832 2025-06-25,10:57:20.000,176,11086581,112965,0,1750849039,13900.463539960001,55.42935306000436,53051.8304712 2025-06-25,10:57:21.000,176,11086595,112965,0,1750849040,13900.396176859991,55.415254799998365,53051.84444544001 2025-06-25,10:57:22.000,176,11086583,112885,0,1750849041,13900.429858409996,55.45050045000244,53051.82348408001 2025-06-25,10:57:23.000,176,11086654,112925,0,1750849042,13900.409649479996,55.47869696999987,53051.85841968 2025-06-25,10:57:24.000,176,11086664,112805,0,1750849043,13900.40291317,55.49984435999795,53051.83745832 2025-06-25,10:57:25.000,176,11086636,113165,0,1750849044,13900.450067339996,55.520991750003304,53051.89335528001 2025-06-25,10:57:26.000,176,11086644,113005,0,1750849045,13900.40291317,55.506893490004586,53051.84444544001 2025-06-25,10:57:27.000,176,11086648,113125,0,1750849046,13900.416385789991,55.54213914000138,53051.89335528001 2025-06-25,10:57:28.000,176,11086588,112925,0,1750849047,13900.396176859991,55.59853218000353,53051.851432560004 2025-06-25,10:57:29.000,176,11086626,113085,0,1750849048,13900.40291317,55.61967957000161,53051.87938104 2025-06-25,10:57:30.000,176,11086619,112965,0,1750849049,13900.36249531,55.59148305000417,53051.86540680001 2025-06-25,10:57:31.000,176,11086695,112645,0,1750849050,13900.396176859991,55.640826959999686,53051.88636816 2025-06-25,10:57:32.000,176,11086612,113085,0,1750849051,13900.40291317,55.690170870002476,53051.872393920006 2025-06-25,10:57:33.000,176,11086616,112805,0,1750849052,13900.436594719991,55.690170870002476,53051.87938104 2025-06-25,10:57:34.000,176,11086601,112965,0,1750849053,13900.423122100001,55.71836738999991,53051.85841968 2025-06-25,10:57:35.000,176,11086578,113125,0,1750849054,13900.456803649991,55.690170870002476,53051.85841968 2025-06-25,10:57:36.000,176,11086651,112965,0,1750849055,13900.483748890001,55.683121740003116,53051.851432560004 2025-06-25,10:57:37.000,176,11086579,112925,0,1750849056,13900.497221509992,55.654925219998404,53051.85841968 2025-06-25,10:57:38.000,176,11086665,112885,0,1750849057,13900.517430439992,55.66197434999776,53051.802522720005 2025-06-25,10:57:39.000,176,11086641,112845,0,1750849058,13900.578057229992,55.690170870002476,53051.89335528001 2025-06-25,10:57:40.000,176,11086655,112965,0,1750849059,13900.524166750001,55.6690234800044,53051.87938104 2025-06-25,10:57:41.000,176,11086571,112885,0,1750849060,13900.598266159992,55.690170870002476,53051.88636816 2025-06-25,10:57:42.000,176,11086629,112765,0,1750849061,13900.598266159992,55.63377783000033,53051.95623936 2025-06-25,10:57:43.000,176,11086584,113125,0,1750849062,13900.638684019992,55.654925219998404,53051.970213600005 2025-06-25,10:57:44.000,176,11086647,112765,0,1750849063,13900.605002470002,55.683121740003116,53051.94226512001 2025-06-25,10:57:45.000,176,11086656,112845,0,1750849064,13900.611738779997,55.66197434999776,53051.96322648001 2025-06-25,10:57:46.000,176,11086610,112925,0,1750849065,13900.598266159992,55.704269130001194,53051.99816208 2025-06-25,10:57:47.000,176,11086564,112605,0,1750849066,13900.598266159992,55.704269130001194,53051.94925224 2025-06-25,10:57:48.000,176,11086692,112765,0,1750849067,13900.544375680001,55.697220000001835,53051.97720072 2025-06-25,10:57:49.000,176,11086589,112645,0,1750849068,13900.598266159992,55.73246564999863,53051.970213600005 2025-06-25,10:57:50.000,176,11086627,112925,0,1750849069,13900.564584610001,55.77476043000206,53051.99816208 2025-06-25,10:57:51.000,176,11086595,112965,0,1750849070,13900.537639369992,55.79590782000014,53052.03309768001 2025-06-25,10:57:52.000,176,11086676,113125,0,1750849071,13900.497221509992,55.79590782000014,53051.99117496001 2025-06-25,10:57:53.000,176,11086673,112965,0,1750849072,13900.510694129996,55.83115347000421,53052.019123440004 2025-06-25,10:57:54.000,176,11086614,112845,0,1750849073,13900.524166750001,55.88754650999908,53052.0051492 2025-06-25,10:57:55.000,176,11086584,112885,0,1750849074,13900.510694129996,55.929841290002514,53052.02611056 2025-06-25,10:57:56.000,176,11086681,113045,0,1750849075,13900.497221509992,55.929841290002514,53051.98418784 2025-06-25,10:57:57.000,176,11086626,112845,0,1750849076,13900.456803649991,55.95098868000059,53051.99117496001 2025-06-25,10:57:58.000,176,11086595,113125,0,1750849077,13900.483748890001,55.99328346000402,53052.05405904 2025-06-25,10:57:59.000,176,11086637,112805,0,1750849078,13900.470276269996,56.0144308500021,53052.0051492 2025-06-25,10:58:00.000,176,11086609,112885,0,1750849079,13900.490485199996,55.98623433000466,53052.01213632001 2025-06-25,10:58:01.000,176,11086656,112645,0,1750849080,13900.450067339996,55.95803780999995,53052.03309768001 2025-06-25,10:58:02.000,176,11086584,113125,0,1750849081,13900.389440549996,56.00033259000338,53052.04707192 2025-06-25,10:58:03.000,176,11086603,113005,0,1750849082,13900.369231619996,56.091971280002326,53052.068033280004 2025-06-25,10:58:04.000,176,11086597,113045,0,1750849083,13900.409649479996,56.08492215000297,53052.068033280004 2025-06-25,10:58:05.000,176,11086653,112765,0,1750849084,13900.443331030001,56.106069540001045,53052.03309768001 2025-06-25,10:58:06.000,176,11086655,112885,0,1750849085,13900.429858409996,56.099020410001685,53052.0750204 2025-06-25,10:58:07.000,176,11086679,112765,0,1750849086,13900.463539960001,56.099020410001685,53052.03309768001 2025-06-25,10:58:08.000,176,11086640,112925,0,1750849087,13900.443331030001,56.042627369999536,53052.05405904 2025-06-25,10:58:09.000,176,11086585,112845,0,1750849088,13900.503957820001,56.08492215000297,53052.068033280004 2025-06-25,10:58:10.000,176,11086613,112885,0,1750849089,13900.510694129996,56.08492215000297,53051.99816208 2025-06-25,10:58:11.000,176,11086649,112645,0,1750849090,13900.544375680001,56.07082389000425,53052.040084800006 2025-06-25,10:58:12.000,176,11086644,112885,0,1750849091,13900.564584610001,56.042627369999536,53052.040084800006 2025-06-25,10:58:13.000,176,11086614,112885,0,1750849092,13900.618475089992,56.099020410001685,53052.09598176 2025-06-25,10:58:14.000,176,11086626,113125,0,1750849093,13900.645420330002,56.08492215000297,53052.06104616001 2025-06-25,10:58:15.000,176,11086668,112845,0,1750849094,13900.712783429997,56.099020410001685,53052.040084800006 2025-06-25,10:58:16.000,176,11086627,113045,0,1750849095,13900.746464980002,56.099020410001685,53052.09598176 2025-06-25,10:58:17.000,176,11086659,112845,0,1750849096,13900.706047120002,56.02147998000146,53052.088994640006 2025-06-25,10:58:18.000,176,11086673,112765,0,1750849097,13900.726256050002,56.0144308500021,53052.137904480005 2025-06-25,10:58:19.000,176,11086600,112845,0,1750849098,13900.732992359997,56.00033259000338,53052.08200752001 2025-06-25,10:58:20.000,176,11086612,113125,0,1750849099,13900.706047120002,55.97213606999867,53052.11694312 2025-06-25,10:58:21.000,176,11086618,113125,0,1750849100,13900.766673910002,55.9016447699978,53052.1448916 2025-06-25,10:58:22.000,176,11086652,113005,0,1750849101,13900.753201289997,55.83820260000357,53052.11694312 2025-06-25,10:58:23.000,176,11086649,113165,0,1750849102,13900.719519739992,55.73951477999799,53052.13091736001 2025-06-25,10:58:24.000,176,11086627,112925,0,1750849103,13900.813828079998,55.72541651999927,53052.1448916 2025-06-25,10:58:25.000,176,11086600,112925,0,1750849104,13900.793619149998,55.6690234800044,53052.16585296 2025-06-25,10:58:26.000,176,11086604,112885,0,1750849105,13900.834037009998,55.640826959999686,53052.12393024 2025-06-25,10:58:27.000,176,11086652,113045,0,1750849106,13900.807091770002,55.59853218000353,53052.10995600001 2025-06-25,10:58:28.000,176,11086603,112965,0,1750849107,13900.820564389993,55.56328652999946,53052.16585296 2025-06-25,10:58:29.000,176,11086642,112965,0,1750849108,13900.820564389993,55.54213914000138,53052.20078856001 2025-06-25,10:58:30.000,176,11086617,113005,0,1750849109,13900.840773319993,55.57738478999818,53052.16585296 2025-06-25,10:58:31.000,176,11086638,112765,0,1750849110,13900.901400109993,55.57738478999818,53052.17284008 2025-06-25,10:58:32.000,176,11086680,112965,0,1750849111,13900.901400109993,55.5562374000001,53052.17284008 2025-06-25,10:58:33.000,176,11086670,112925,0,1750849112,13900.901400109993,55.54918827000074,53052.137904480005 2025-06-25,10:58:34.000,176,11086583,112485,0,1750849113,13900.908136419988,55.520991750003304,53052.16585296 2025-06-25,10:58:35.000,176,11086589,113125,0,1750849114,13900.955290589998,55.520991750003304,53052.1448916 2025-06-25,10:58:36.000,176,11086668,112765,0,1750849115,13900.955290589998,55.53509001000202,53052.20078856001 2025-06-25,10:58:37.000,176,11086713,112885,0,1750849116,13900.962026899993,55.49984435999795,53052.2147628 2025-06-25,10:58:38.000,176,11086663,112765,0,1750849117,13900.921609039993,55.506893490004586,53052.24969840001 2025-06-25,10:58:39.000,176,11086613,112965,0,1750849118,13900.921609039993,55.520991750003304,53052.19380144 2025-06-25,10:58:40.000,176,11086582,112725,0,1750849119,13900.928345349988,55.53509001000202,53052.22873704001 2025-06-25,10:58:41.000,176,11086603,112885,0,1750849120,13900.948554279988,55.54213914000138,53052.22873704001 2025-06-25,10:58:42.000,176,11086650,112645,0,1750849121,13900.881191179993,55.513942620003945,53052.22873704001 2025-06-25,10:58:43.000,176,11086682,112925,0,1750849122,13900.914872729998,55.49279522999859,53052.24969840001 2025-06-25,10:58:44.000,176,11086672,112925,0,1750849123,13900.901400109993,55.506893490004586,53052.16585296 2025-06-25,10:58:45.000,176,11086652,112645,0,1750849124,13900.935081659998,55.56328652999946,53052.186814320004 2025-06-25,10:58:46.000,176,11086661,112925,0,1750849125,13900.941817969993,55.520991750003304,53052.19380144 2025-06-25,10:58:47.000,176,11086647,113125,0,1750849126,13900.948554279988,55.506893490004586,53052.19380144 2025-06-25,10:58:48.000,176,11086704,113085,0,1750849127,13900.901400109993,55.53509001000202,53052.207775680006 2025-06-25,10:58:49.000,176,11086580,112925,0,1750849128,13900.881191179993,55.52804088000266,53052.2147628 2025-06-25,10:58:50.000,176,11086648,113085,0,1750849129,13900.894663799998,55.57738478999818,53052.2147628 2025-06-25,10:58:51.000,176,11086588,112965,0,1750849130,13900.867718559988,55.57033565999882,53052.235724160004 2025-06-25,10:58:52.000,176,11086692,113005,0,1750849131,13900.860982249993,55.57738478999818,53052.256685520006 2025-06-25,10:58:53.000,176,11086648,113085,0,1750849132,13900.881191179993,55.59853218000353,53052.2147628 2025-06-25,10:58:54.000,176,11086677,112925,0,1750849133,13900.867718559988,55.62672870000097,53052.26367264 2025-06-25,10:58:55.000,176,11086631,113085,0,1750849134,13900.921609039993,55.58443392000481,53052.24271128 2025-06-25,10:58:56.000,176,11086703,112845,0,1750849135,13900.928345349988,55.60558131000289,53052.207775680006 2025-06-25,10:58:57.000,176,11086567,113165,0,1750849136,13900.894663799998,55.683121740003116,53052.235724160004 2025-06-25,10:58:58.000,176,11086635,112845,0,1750849137,13900.908136419988,55.640826959999686,53052.19380144 2025-06-25,10:58:59.000,176,11086620,112605,0,1750849138,13900.935081659998,55.640826959999686,53052.2147628 2025-06-25,10:59:00.000,176,11086636,112925,0,1750849139,13900.968763209989,55.62672870000097,53052.22174992 2025-06-25,10:59:01.000,176,11086629,113005,0,1750849140,13900.935081659998,55.56328652999946,53052.235724160004 2025-06-25,10:59:02.000,176,11086624,112885,0,1750849141,13900.968763209989,55.54918827000074,53052.284634 2025-06-25,10:59:03.000,176,11086626,112605,0,1750849142,13900.955290589998,55.54918827000074,53052.22873704001 2025-06-25,10:59:04.000,176,11086609,112845,0,1750849143,13900.995708449998,55.53509001000202,53052.17284008 2025-06-25,10:59:05.000,176,11086657,112925,0,1750849144,13901.009181069989,55.513942620003945,53052.235724160004 2025-06-25,10:59:06.000,176,11086670,112925,0,1750849145,13901.009181069989,55.53509001000202,53052.27065976 2025-06-25,10:59:07.000,176,11086647,113165,0,1750849146,13901.022653689994,55.49279522999859,53052.27065976 2025-06-25,10:59:08.000,176,11086616,112965,0,1750849147,13901.042862619994,55.48574609999923,53052.256685520006 2025-06-25,10:59:09.000,176,11086647,113045,0,1750849148,13900.995708449998,55.48574609999923,53052.27764688001 2025-06-25,10:59:10.000,176,11086583,113125,0,1750849149,13901.042862619994,55.5562374000001,53052.31258248 2025-06-25,10:59:11.000,176,11086649,112925,0,1750849150,13901.022653689994,55.54918827000074,53052.31258248 2025-06-25,10:59:12.000,176,11086567,112805,0,1750849151,13901.056335239999,55.5562374000001,53052.24969840001 2025-06-25,10:59:13.000,176,11086633,112805,0,1750849152,13901.076544169999,55.57738478999818,53052.305595360005 2025-06-25,10:59:14.000,176,11086655,112965,0,1750849153,13901.029389999989,55.58443392000481,53052.29162112 2025-06-25,10:59:15.000,176,11086633,112965,0,1750849154,13901.036126309999,55.61263044000225,53052.34053096 2025-06-25,10:59:16.000,176,11086624,112965,0,1750849155,13901.036126309999,55.61263044000225,53052.33354384 2025-06-25,10:59:17.000,176,11086604,112965,0,1750849156,13901.036126309999,55.62672870000097,53052.36847944001 2025-06-25,10:59:18.000,176,11086606,112885,0,1750849157,13901.042862619994,55.62672870000097,53052.36149232 2025-06-25,10:59:19.000,176,11086636,112885,0,1750849158,13901.015917379998,55.640826959999686,53052.33354384 2025-06-25,10:59:20.000,176,11086630,113125,0,1750849159,13901.015917379998,55.66197434999776,53052.354505200004 2025-06-25,10:59:21.000,176,11086618,113285,0,1750849160,13900.928345349988,55.6690234800044,53052.305595360005 2025-06-25,10:59:22.000,176,11086598,112925,0,1750849161,13900.975499519998,55.71836738999991,53052.33354384 2025-06-25,10:59:23.000,176,11086624,113085,0,1750849162,13900.948554279988,55.67607261000376,53052.34053096 2025-06-25,10:59:24.000,176,11086581,113005,0,1750849163,13900.914872729998,55.67607261000376,53052.29860824001 2025-06-25,10:59:25.000,176,11086601,113005,0,1750849164,13900.881191179993,55.697220000001835,53052.34053096 2025-06-25,10:59:26.000,176,11086640,112765,0,1750849165,13900.874454869998,55.690170870002476,53052.31258248 2025-06-25,10:59:27.000,176,11086647,112965,0,1750849166,13900.881191179993,55.73246564999863,53052.36847944001 2025-06-25,10:59:28.000,176,11086678,112965,0,1750849167,13900.840773319993,55.71836738999991,53052.36847944001 2025-06-25,10:59:29.000,176,11086601,112765,0,1750849168,13900.840773319993,55.746563910004625,53052.33354384 2025-06-25,10:59:30.000,176,11086626,113045,0,1750849169,13900.921609039993,55.78885869000078,53052.41040216 2025-06-25,10:59:31.000,176,11086670,112725,0,1750849170,13900.874454869998,55.79590782000014,53052.375466560006 2025-06-25,10:59:32.000,176,11086627,112845,0,1750849171,13900.854245939998,55.8029569499995,53052.375466560006 2025-06-25,10:59:33.000,176,11086615,113045,0,1750849172,13900.881191179993,55.8029569499995,53052.32655672001 2025-06-25,10:59:34.000,176,11086647,112965,0,1750849173,13900.914872729998,55.817055209998216,53052.36847944001 2025-06-25,10:59:35.000,176,11086589,112925,0,1750849174,13900.881191179993,55.8029569499995,53052.36149232 2025-06-25,10:59:36.000,176,11086656,112885,0,1750849175,13900.928345349988,55.78885869000078,53052.305595360005 2025-06-25,10:59:37.000,176,11086638,112965,0,1750849176,13900.867718559988,55.78885869000078,53052.31258248 2025-06-25,10:59:38.000,176,11086620,113005,0,1750849177,13900.894663799998,55.746563910004625,53052.36149232 2025-06-25,10:59:39.000,176,11086631,112845,0,1750849178,13900.908136419988,55.753613040003984,53052.36149232 2025-06-25,10:59:40.000,176,11086594,113005,0,1750849179,13900.887927489988,55.78180956000142,53052.3195696 2025-06-25,10:59:41.000,176,11086625,113125,0,1750849180,13900.881191179993,55.753613040003984,53052.305595360005 2025-06-25,10:59:42.000,176,11086637,112805,0,1750849181,13900.901400109993,55.73951477999799,53052.284634 2025-06-25,10:59:43.000,176,11086703,113045,0,1750849182,13900.867718559988,55.72541651999927,53052.31258248 2025-06-25,10:59:44.000,176,11086643,112965,0,1750849183,13900.847509630003,55.73246564999863,53052.31258248 2025-06-25,10:59:45.000,176,11086648,112845,0,1750849184,13900.854245939998,55.7677113000027,53052.32655672001 2025-06-25,10:59:46.000,176,11086702,113125,0,1750849185,13900.860982249993,55.817055209998216,53052.34751808001 2025-06-25,10:59:47.000,176,11086640,113005,0,1750849186,13900.874454869998,55.81000607999886,53052.33354384 2025-06-25,10:59:48.000,176,11086600,112725,0,1750849187,13900.820564389993,55.85230086000229,53052.403415040004 2025-06-25,10:59:49.000,176,11086659,112965,0,1750849188,13900.874454869998,55.85230086000229,53052.29162112 2025-06-25,10:59:50.000,176,11086647,112925,0,1750849189,13900.901400109993,55.85934999000165,53052.36149232 2025-06-25,10:59:51.000,176,11086694,112645,0,1750849190,13900.854245939998,55.85230086000229,53052.31258248 2025-06-25,10:59:52.000,176,11086650,113045,0,1750849191,13900.854245939998,55.85934999000165,53052.36847944001 2025-06-25,10:59:53.000,176,11086629,112925,0,1750849192,13900.854245939998,55.85934999000165,53052.39642792001 2025-06-25,10:59:54.000,176,11086626,113005,0,1750849193,13900.847509630003,55.85230086000229,53052.36149232 2025-06-25,10:59:55.000,176,11086601,113005,0,1750849194,13900.847509630003,55.85230086000229,53052.39642792001 2025-06-25,10:59:56.000,176,11086626,112885,0,1750849195,13900.813828079998,55.85934999000165,53052.38245368 2025-06-25,10:59:57.000,176,11086590,113045,0,1750849196,13900.847509630003,55.8029569499995,53052.41040216 2025-06-25,10:59:58.000,176,11086659,112925,0,1750849197,13900.780146529993,55.817055209998216,53052.39642792001 2025-06-25,10:59:59.000,176,11086621,112965,0,1750849198,13900.780146529993,55.753613040003984,53052.43835064 2025-06-25,11:00:00.000,176,11086584,112845,0,1750849199,13900.800355459993,55.73951477999799,53052.36847944001 2025-06-25,11:00:01.000,176,11086656,112925,0,1750849200,13900.813828079998,55.71836738999991,53052.375466560006 2025-06-25,11:00:02.000,176,11086598,112605,0,1750849201,13900.780146529993,55.753613040003984,53052.39642792001 2025-06-25,11:00:03.000,176,11086642,112845,0,1750849202,13900.807091770002,55.76066217000334,53052.41738928001 2025-06-25,11:00:04.000,176,11086593,112845,0,1750849203,13900.759937599993,55.76066217000334,53052.41040216 2025-06-25,11:00:05.000,176,11086619,112725,0,1750849204,13900.746464980002,55.78885869000078,53052.38245368 2025-06-25,11:00:06.000,176,11086621,112885,0,1750849205,13900.807091770002,55.78885869000078,53052.41040216 2025-06-25,11:00:07.000,176,11086589,112805,0,1750849206,13900.800355459993,55.83115347000421,53052.39642792001 2025-06-25,11:00:08.000,176,11086646,112805,0,1750849207,13900.773410219997,55.85934999000165,53052.43136352 2025-06-25,11:00:09.000,176,11086651,112925,0,1750849208,13900.726256050002,55.85230086000229,53052.39642792001 2025-06-25,11:00:10.000,176,11086547,113285,0,1750849209,13900.712783429997,55.84525173000293,53052.424376400006 2025-06-25,11:00:11.000,176,11086615,112765,0,1750849210,13900.726256050002,55.85230086000229,53052.39642792001 2025-06-25,11:00:12.000,176,11086573,113125,0,1750849211,13900.753201289997,55.85934999000165,53052.38245368 2025-06-25,11:00:13.000,176,11086660,113005,0,1750849212,13900.753201289997,55.85934999000165,53052.375466560006 2025-06-25,11:00:14.000,176,11086632,113045,0,1750849213,13900.732992359997,55.873448250000365,53052.38245368 2025-06-25,11:00:15.000,176,11086616,113205,0,1750849214,13900.759937599993,55.73951477999799,53052.38245368 2025-06-25,11:00:16.000,176,11086656,112885,0,1750849215,13900.780146529993,55.73951477999799,53052.375466560006 2025-06-25,11:00:17.000,176,11086615,112685,0,1750849216,13900.840773319993,55.7677113000027,53052.45232488 2025-06-25,11:00:18.000,176,11086624,112965,0,1750849217,13900.786882840002,55.73951477999799,53052.45232488 2025-06-25,11:00:19.000,176,11086610,112925,0,1750849218,13900.820564389993,55.71836738999991,53052.44533776001 2025-06-25,11:00:20.000,176,11086634,112805,0,1750849219,13900.786882840002,55.73246564999863,53052.424376400006 2025-06-25,11:00:21.000,176,11086596,112925,0,1750849220,13900.820564389993,55.704269130001194,53052.43136352 2025-06-25,11:00:22.000,176,11086594,112925,0,1750849221,13900.847509630003,55.6690234800044,53052.41738928001 2025-06-25,11:00:23.000,176,11086584,112845,0,1750849222,13900.813828079998,55.654925219998404,53052.3894408 2025-06-25,11:00:24.000,176,11086639,112925,0,1750849223,13900.820564389993,55.640826959999686,53052.34751808001 2025-06-25,11:00:25.000,176,11086602,112965,0,1750849224,13900.840773319993,55.63377783000033,53052.41040216 2025-06-25,11:00:26.000,176,11086616,112925,0,1750849225,13900.820564389993,55.654925219998404,53052.403415040004 2025-06-25,11:00:27.000,176,11086658,113005,0,1750849226,13900.860982249993,55.704269130001194,53052.459312 2025-06-25,11:00:28.000,176,11086654,112965,0,1750849227,13900.887927489988,55.67607261000376,53052.43835064 2025-06-25,11:00:29.000,176,11086596,112765,0,1750849228,13900.854245939998,55.690170870002476,53052.41040216 2025-06-25,11:00:30.000,176,11086621,112965,0,1750849229,13900.840773319993,55.71131826000055,53052.459312 2025-06-25,11:00:31.000,176,11086635,112765,0,1750849230,13900.887927489988,55.72541651999927,53052.50123472 2025-06-25,11:00:32.000,176,11086674,112845,0,1750849231,13900.881191179993,55.697220000001835,53052.43835064 2025-06-25,11:00:33.000,176,11086647,113045,0,1750849232,13900.921609039993,55.73951477999799,53052.44533776001 2025-06-25,11:00:34.000,176,11086653,112685,0,1750849233,13900.901400109993,55.73246564999863,53052.51520896001 2025-06-25,11:00:35.000,176,11086625,112845,0,1750849234,13900.914872729998,55.76066217000334,53052.50123472 2025-06-25,11:00:36.000,176,11086700,112805,0,1750849235,13900.908136419988,55.78180956000142,53052.48726048 2025-06-25,11:00:37.000,176,11086607,113085,0,1750849236,13900.914872729998,55.77476043000206,53052.45232488 2025-06-25,11:00:38.000,176,11086627,113085,0,1750849237,13900.935081659998,55.79590782000014,53052.473286240005 2025-06-25,11:00:39.000,176,11086575,113045,0,1750849238,13900.941817969993,55.78885869000078,53052.48027336 2025-06-25,11:00:40.000,176,11086562,112805,0,1750849239,13900.941817969993,55.77476043000206,53052.473286240005 2025-06-25,11:00:41.000,176,11086636,113125,0,1750849240,13900.948554279988,55.7677113000027,53052.48027336 2025-06-25,11:00:42.000,176,11086559,112965,0,1750849241,13900.948554279988,55.78885869000078,53052.459312 2025-06-25,11:00:43.000,176,11086638,113005,0,1750849242,13900.894663799998,55.78180956000142,53052.43835064 2025-06-25,11:00:44.000,176,11086607,113045,0,1750849243,13900.894663799998,55.746563910004625,53052.49424760001 2025-06-25,11:00:45.000,176,11086652,112965,0,1750849244,13900.881191179993,55.753613040003984,53052.46629912001 2025-06-25,11:00:46.000,176,11086670,112845,0,1750849245,13900.894663799998,55.753613040003984,53052.51520896001 2025-06-25,11:00:47.000,176,11086658,113125,0,1750849246,13900.887927489988,55.7677113000027,53052.50822184 2025-06-25,11:00:48.000,176,11086635,113005,0,1750849247,13900.874454869998,55.7677113000027,53052.50822184 2025-06-25,11:00:49.000,176,11086597,113005,0,1750849248,13900.834037009998,55.79590782000014,53052.49424760001 2025-06-25,11:00:50.000,176,11086591,113125,0,1750849249,13900.854245939998,55.81000607999886,53052.48726048 2025-06-25,11:00:51.000,176,11086609,113085,0,1750849250,13900.820564389993,55.817055209998216,53052.51520896001 2025-06-25,11:00:52.000,176,11086601,112885,0,1750849251,13900.827300700003,55.84525173000293,53052.48726048 2025-06-25,11:00:53.000,176,11086648,112845,0,1750849252,13900.834037009998,55.85934999000165,53052.5291832 2025-06-25,11:00:54.000,176,11086670,113125,0,1750849253,13900.867718559988,55.873448250000365,53052.53617032001 2025-06-25,11:00:55.000,176,11086646,112885,0,1750849254,13900.881191179993,55.90869390000444,53052.543157440006 2025-06-25,11:00:56.000,176,11086602,113005,0,1750849255,13900.894663799998,55.915743030003796,53052.57809304 2025-06-25,11:00:57.000,176,11086643,112885,0,1750849256,13900.874454869998,55.90869390000444,53052.5291832 2025-06-25,11:00:58.000,176,11086682,112885,0,1750849257,13900.874454869998,55.93689042000187,53052.53617032001 2025-06-25,11:00:59.000,176,11086617,113125,0,1750849258,13900.847509630003,55.915743030003796,53052.55713168 2025-06-25,11:01:00.000,176,11086625,113005,0,1750849259,13900.854245939998,55.96508693999931,53052.53617032001 2025-06-25,11:01:01.000,176,11086604,113045,0,1750849260,13900.847509630003,55.94393955000123,53052.55014456 2025-06-25,11:01:02.000,176,11086677,112925,0,1750849261,13900.840773319993,55.95098868000059,53052.5291832 2025-06-25,11:01:03.000,176,11086649,112965,0,1750849262,13900.827300700003,55.95803780999995,53052.543157440006 2025-06-25,11:01:04.000,176,11086661,113085,0,1750849263,13900.820564389993,55.94393955000123,53052.58508016001 2025-06-25,11:01:05.000,176,11086661,113005,0,1750849264,13900.867718559988,55.94393955000123,53052.543157440006 2025-06-25,11:01:06.000,176,11086633,112925,0,1750849265,13900.854245939998,55.922792160003155,53052.58508016001 2025-06-25,11:01:07.000,176,11086674,112765,0,1750849266,13900.860982249993,55.93689042000187,53052.55014456 2025-06-25,11:01:08.000,176,11086590,113085,0,1750849267,13900.914872729998,55.96508693999931,53052.55713168 2025-06-25,11:01:09.000,176,11086682,113125,0,1750849268,13900.928345349988,55.96508693999931,53052.55713168 2025-06-25,11:01:10.000,176,11086639,112885,0,1750849269,13900.935081659998,56.00033259000338,53052.571105920004 2025-06-25,11:01:11.000,176,11086603,112765,0,1750849270,13900.941817969993,56.0144308500021,53052.62700288 2025-06-25,11:01:12.000,176,11086662,113005,0,1750849271,13900.928345349988,56.02852911000082,53052.55713168 2025-06-25,11:01:13.000,176,11086611,112885,0,1750849272,13900.921609039993,56.042627369999536,53052.60604152 2025-06-25,11:01:14.000,176,11086622,112885,0,1750849273,13900.941817969993,56.042627369999536,53052.57809304 2025-06-25,11:01:15.000,176,11086591,113085,0,1750849274,13900.921609039993,56.08492215000297,53052.571105920004 2025-06-25,11:01:16.000,176,11086646,113165,0,1750849275,13900.894663799998,56.12016779999976,53052.57809304 2025-06-25,11:01:17.000,176,11086635,113125,0,1750849276,13900.928345349988,56.155413450003834,53052.63399000001 2025-06-25,11:01:18.000,176,11086574,113045,0,1750849277,13900.901400109993,56.19065910000063,53052.58508016001 2025-06-25,11:01:19.000,176,11086594,113045,0,1750849278,13900.908136419988,56.19770822999999,53052.62001576 2025-06-25,11:01:20.000,176,11086648,113005,0,1750849279,13900.854245939998,56.289346919998934,53052.55713168 2025-06-25,11:01:21.000,176,11086636,113045,0,1750849280,13900.847509630003,56.31049431000429,53052.63399000001 2025-06-25,11:01:22.000,176,11086610,112885,0,1750849281,13900.834037009998,56.31049431000429,53052.592067280006 2025-06-25,11:01:23.000,176,11086600,113085,0,1750849282,13900.874454869998,56.338690830001724,53052.64796424 2025-06-25,11:01:24.000,176,11086539,112645,0,1750849283,13900.860982249993,56.34573996000108,53052.640977120005 2025-06-25,11:01:25.000,176,11086602,112885,0,1750849284,13900.854245939998,56.331641700002365,53052.5990544 2025-06-25,11:01:26.000,176,11086639,112685,0,1750849285,13900.874454869998,56.324592570003006,53052.67591272 2025-06-25,11:01:27.000,176,11086565,112925,0,1750849286,13900.834037009998,56.338690830001724,53052.63399000001 2025-06-25,11:01:28.000,176,11086655,112885,0,1750849287,13900.901400109993,56.3598382199998,53052.640977120005 2025-06-25,11:01:29.000,176,11086624,112725,0,1750849288,13900.881191179993,56.37393647999852,53052.640977120005 2025-06-25,11:01:30.000,176,11086616,112845,0,1750849289,13900.894663799998,56.3598382199998,53052.60604152 2025-06-25,11:01:31.000,176,11086606,113005,0,1750849290,13900.921609039993,56.3598382199998,53052.64796424 2025-06-25,11:01:32.000,176,11086633,112885,0,1750849291,13900.908136419988,56.38098560999788,53052.60604152 2025-06-25,11:01:33.000,176,11086692,113045,0,1750849292,13900.935081659998,56.38098560999788,53052.62700288 2025-06-25,11:01:34.000,176,11086686,113165,0,1750849293,13900.921609039993,56.39508387000387,53052.64796424 2025-06-25,11:01:35.000,176,11086588,112885,0,1750849294,13900.928345349988,56.40918213000259,53052.64796424 2025-06-25,11:01:36.000,176,11086640,112885,0,1750849295,13900.928345349988,56.42328039000131,53052.61302864001 2025-06-25,11:01:37.000,176,11086647,113205,0,1750849296,13900.935081659998,56.47967343000346,53052.62700288 2025-06-25,11:01:38.000,176,11086604,112805,0,1750849297,13900.908136419988,56.47967343000346,53052.6689256 2025-06-25,11:01:39.000,176,11086637,112965,0,1750849298,13900.908136419988,56.48672256000282,53052.65495136 2025-06-25,11:01:40.000,176,11086631,112845,0,1750849299,13900.914872729998,56.49377169000218,53052.689886960005 2025-06-25,11:01:41.000,176,11086611,113005,0,1750849300,13900.955290589998,56.550164730004326,53052.74578392 2025-06-25,11:01:42.000,176,11086653,113125,0,1750849301,13900.928345349988,56.500820820001536,53052.73180968001 2025-06-25,11:01:43.000,176,11086605,112965,0,1750849302,13900.962026899993,56.514919080000254,53052.68289984001 2025-06-25,11:01:44.000,176,11086604,113245,0,1750849303,13900.948554279988,56.54311559999769,53052.74578392 2025-06-25,11:01:45.000,176,11086591,112925,0,1750849304,13901.029389999989,56.550164730004326,53052.738796800004 2025-06-25,11:01:46.000,176,11086676,113125,0,1750849305,13901.022653689994,56.54311559999769,53052.72482256 2025-06-25,11:01:47.000,176,11086610,113045,0,1750849306,13901.015917379998,56.54311559999769,53052.759758160006 2025-06-25,11:01:48.000,176,11086577,112605,0,1750849307,13901.015917379998,56.57836125000176,53052.7737324 2025-06-25,11:01:49.000,176,11086585,112925,0,1750849308,13901.049598929989,56.6065577699992,53052.738796800004 2025-06-25,11:01:50.000,176,11086593,113085,0,1750849309,13901.029389999989,56.62065602999792,53052.73180968001 2025-06-25,11:01:51.000,176,11086594,113005,0,1750849310,13901.076544169999,56.59950863999984,53052.80168088001 2025-06-25,11:01:52.000,176,11086615,112725,0,1750849311,13901.076544169999,56.59950863999984,53052.80168088001 2025-06-25,11:01:53.000,176,11086594,113245,0,1750849312,13901.096753099999,56.5713121200024,53052.81565512 2025-06-25,11:01:54.000,176,11086637,112845,0,1750849313,13901.157379889999,56.5713121200024,53052.87155208001 2025-06-25,11:01:55.000,176,11086656,112845,0,1750849314,13901.184325129994,56.5713121200024,53052.80168088001 2025-06-25,11:01:56.000,176,11086602,112845,0,1750849315,13901.204534059994,56.57836125000176,53052.78071952001 2025-06-25,11:01:57.000,176,11086591,113005,0,1750849316,13901.177588819999,56.514919080000254,53052.82962936001 2025-06-25,11:01:58.000,176,11086617,112725,0,1750849317,13901.21800668,56.514919080000254,53052.808668000005 2025-06-25,11:01:59.000,176,11086650,113045,0,1750849318,13901.244951919994,56.48672256000282,53052.80168088001 2025-06-25,11:02:00.000,176,11086636,112925,0,1750849319,13901.23821561,56.43737865000003,53052.78770664 2025-06-25,11:02:01.000,176,11086604,113165,0,1750849320,13901.23821561,56.41623126000195,53052.80168088001 2025-06-25,11:02:02.000,176,11086566,113005,0,1750849321,13901.27189715999,56.40918213000259,53052.78071952001 2025-06-25,11:02:03.000,176,11086638,112805,0,1750849322,13901.23821561,56.3598382199998,53052.79469376 2025-06-25,11:02:04.000,176,11086659,113045,0,1750849323,13901.23821561,56.37393647999852,53052.8436036 2025-06-25,11:02:05.000,176,11086573,112965,0,1750849324,13901.204534059994,56.34573996000108,53052.80168088001 2025-06-25,11:02:06.000,176,11086612,112845,0,1750849325,13901.21800668,56.36688734999916,53052.85059072001 2025-06-25,11:02:07.000,176,11086606,113005,0,1750849326,13901.25842454,56.36688734999916,53052.89251344 2025-06-25,11:02:08.000,176,11086549,112885,0,1750849327,13901.23147929999,56.38098560999788,53052.8436036 2025-06-25,11:02:09.000,176,11086634,113125,0,1750849328,13901.19779775,56.41623126000195,53052.878539200006 2025-06-25,11:02:10.000,176,11086574,112885,0,1750849329,13901.19779775,56.40918213000259,53052.86456496 2025-06-25,11:02:11.000,176,11086635,112965,0,1750849330,13901.23147929999,56.43737865000003,53052.8436036 2025-06-25,11:02:12.000,176,11086614,112925,0,1750849331,13901.27189715999,56.44442777999939,53052.878539200006 2025-06-25,11:02:13.000,176,11086574,112805,0,1750849332,13901.23821561,56.4726243000041,53052.8436036 2025-06-25,11:02:14.000,176,11086639,112805,0,1750849333,13901.204534059994,56.507869950000895,53052.87155208001 2025-06-25,11:02:15.000,176,11086546,112925,0,1750849334,13901.224742989994,56.47967343000346,53052.89251344 2025-06-25,11:02:16.000,176,11086633,112885,0,1750849335,13901.21800668,56.49377169000218,53052.9134748 2025-06-25,11:02:17.000,176,11086569,112685,0,1750849336,13901.224742989994,56.52901733999897,53052.93443616 2025-06-25,11:02:18.000,176,11086625,112925,0,1750849337,13901.21127036999,56.507869950000895,53052.92046192001 2025-06-25,11:02:19.000,176,11086596,113085,0,1750849338,13901.21127036999,56.507869950000895,53052.927449040006 2025-06-25,11:02:20.000,176,11086603,112845,0,1750849339,13901.224742989994,56.514919080000254,53052.96937176001 2025-06-25,11:02:21.000,176,11086624,112685,0,1750849340,13901.244951919994,56.507869950000895,53052.99033312 2025-06-25,11:02:22.000,176,11086643,113045,0,1750849341,13901.27189715999,56.52901733999897,53052.94142328 2025-06-25,11:02:23.000,176,11086668,112885,0,1750849342,13901.27189715999,56.53606646999833,53053.01828160001 2025-06-25,11:02:24.000,176,11086620,112925,0,1750849343,13901.27863347,56.57836125000176,53053.01129448 2025-06-25,11:02:25.000,176,11086649,112845,0,1750849344,13901.305578709995,56.5713121200024,53053.01129448 2025-06-25,11:02:26.000,176,11086703,113085,0,1750849345,13901.305578709995,56.564262990003044,53052.976358880005 2025-06-25,11:02:27.000,176,11086640,113285,0,1750849346,13901.31231501999,56.564262990003044,53053.00430736 2025-06-25,11:02:28.000,176,11086619,113085,0,1750849347,13901.325787639995,56.550164730004326,53053.046230080006 2025-06-25,11:02:29.000,176,11086616,112925,0,1750849348,13901.31231501999,56.514919080000254,53053.01828160001 2025-06-25,11:02:30.000,176,11086586,112645,0,1750849349,13901.31231501999,56.557213860003685,53053.074178560004 2025-06-25,11:02:31.000,176,11086653,112965,0,1750849350,13901.305578709995,56.52901733999897,53053.08116568 2025-06-25,11:02:32.000,176,11086660,112925,0,1750849351,13901.25168822999,56.53606646999833,53053.046230080006 2025-06-25,11:02:33.000,176,11086651,112765,0,1750849352,13901.31231501999,56.564262990003044,53053.03924296001 2025-06-25,11:02:34.000,176,11086610,112925,0,1750849353,13901.31905133,56.557213860003685,53053.046230080006 2025-06-25,11:02:35.000,176,11086609,112925,0,1750849354,13901.25842454,56.6065577699992,53053.08116568 2025-06-25,11:02:36.000,176,11086608,113125,0,1750849355,13901.305578709995,56.66999994000071,53053.074178560004 2025-06-25,11:02:37.000,176,11086622,112925,0,1750849356,13901.2988424,56.66999994000071,53053.08116568 2025-06-25,11:02:38.000,176,11086661,112765,0,1750849357,13901.31905133,56.71229472000414,53053.10212704 2025-06-25,11:02:39.000,176,11086569,113005,0,1750849358,13901.305578709995,56.7193438500035,53053.10911416 2025-06-25,11:02:40.000,176,11086607,112845,0,1750849359,13901.29210608999,56.733442110002215,53053.095139920006 2025-06-25,11:02:41.000,176,11086640,112965,0,1750849360,13901.285369779995,56.796884280003724,53053.08116568 2025-06-25,11:02:42.000,176,11086577,112765,0,1750849361,13901.33252394999,56.796884280003724,53053.046230080006 2025-06-25,11:02:43.000,176,11086604,112965,0,1750849362,13901.31231501999,56.8180316700018,53053.13007552 2025-06-25,11:02:44.000,176,11086618,112845,0,1750849363,13901.31905133,56.80393341000308,53053.08815280001 2025-06-25,11:02:45.000,176,11086648,113005,0,1750849364,13901.285369779995,56.83917905999988,53053.1230884 2025-06-25,11:02:46.000,176,11086638,113085,0,1750849365,13901.285369779995,56.86737558000459,53053.13706264001 2025-06-25,11:02:47.000,176,11086658,113125,0,1750849366,13901.265160849995,56.8532773199986,53053.1230884 2025-06-25,11:02:48.000,176,11086690,112805,0,1750849367,13901.305578709995,56.86737558000459,53053.13706264001 2025-06-25,11:02:49.000,176,11086655,113005,0,1750849368,13901.31231501999,56.90262123000139,53053.11610128001 2025-06-25,11:02:50.000,176,11086584,112805,0,1750849369,13901.305578709995,56.95196514000418,53053.158024 2025-06-25,11:02:51.000,176,11086623,112925,0,1750849370,13901.25842454,57.00130904999969,53053.144049760005 2025-06-25,11:02:52.000,176,11086598,113045,0,1750849371,13901.224742989994,57.01540730999841,53053.17898536 2025-06-25,11:02:53.000,176,11086586,112925,0,1750849372,13901.204534059994,57.07884947999992,53053.192959600005 2025-06-25,11:02:54.000,176,11086660,112925,0,1750849373,13901.164116199994,57.085898609999276,53053.16501112001 2025-06-25,11:02:55.000,176,11086620,113045,0,1750849374,13901.21800668,57.11409513000399,53053.17199824 2025-06-25,11:02:56.000,176,11086629,113005,0,1750849375,13901.19779775,57.142291650001425,53053.20693384001 2025-06-25,11:02:57.000,176,11086635,112845,0,1750849376,13901.137170959999,57.1634390399995,53053.22090808 2025-06-25,11:02:58.000,176,11086619,112965,0,1750849377,13901.143907269994,57.1634390399995,53053.18597248001 2025-06-25,11:02:59.000,176,11086633,113005,0,1750849378,13901.13043464999,57.17753729999822,53053.24885656 2025-06-25,11:03:00.000,176,11086610,112845,0,1750849379,13901.137170959999,57.1634390399995,53053.23488232001 2025-06-25,11:03:01.000,176,11086660,112925,0,1750849380,13901.15064357999,57.142291650001425,53053.241869440004 2025-06-25,11:03:02.000,176,11086650,112725,0,1750849381,13901.11022571999,57.17048816999886,53053.262830800006 2025-06-25,11:03:03.000,176,11086664,112965,0,1750849382,13901.137170959999,57.11409513000399,53053.241869440004 2025-06-25,11:03:04.000,176,11086635,112925,0,1750849383,13901.15064357999,57.156389910000144,53053.23488232001 2025-06-25,11:03:05.000,176,11086636,112805,0,1750849384,13901.177588819999,57.12114426000335,53053.28379216001 2025-06-25,11:03:06.000,176,11086628,112885,0,1750849385,13901.21127036999,57.0647512200012,53053.23488232001 2025-06-25,11:03:07.000,176,11086645,112925,0,1750849386,13901.25842454,57.07180035000056,53053.23488232001 2025-06-25,11:03:08.000,176,11086621,112885,0,1750849387,13901.244951919994,57.07180035000056,53053.22090808 2025-06-25,11:03:09.000,176,11086645,113165,0,1750849388,13901.29210608999,57.092947739998635,53053.2278952 2025-06-25,11:03:10.000,176,11086645,112965,0,1750849389,13901.35946919,57.085898609999276,53053.23488232001 2025-06-25,11:03:11.000,176,11086627,112885,0,1750849390,13901.366205499995,57.07180035000056,53053.2278952 2025-06-25,11:03:12.000,176,11086585,112645,0,1750849391,13901.39988705,57.12819339000271,53053.262830800006 2025-06-25,11:03:13.000,176,11086602,112965,0,1750849392,13901.39315073999,57.142291650001425,53053.241869440004 2025-06-25,11:03:14.000,176,11086657,112765,0,1750849393,13901.43356859999,57.149340780000784,53053.25584368001 2025-06-25,11:03:15.000,176,11086661,113005,0,1750849394,13901.44030491,57.198684690003574,53053.28379216001 2025-06-25,11:03:16.000,176,11086636,112885,0,1750849395,13901.41335966999,57.21278295000229,53053.311740640005 2025-06-25,11:03:17.000,176,11086650,113045,0,1750849396,13901.42009598,57.24802859999909,53053.33968912 2025-06-25,11:03:18.000,176,11086675,112965,0,1750849397,13901.406623359995,57.26212685999781,53053.35366336001 2025-06-25,11:03:19.000,176,11086621,113005,0,1750849398,13901.43356859999,57.24802859999909,53053.30475352001 2025-06-25,11:03:20.000,176,11086599,112805,0,1750849399,13901.386414429995,57.26212685999781,53053.28379216001 2025-06-25,11:03:21.000,176,11086614,112965,0,1750849400,13901.426832289995,57.3114707700006,53053.35366336001 2025-06-25,11:03:22.000,176,11086611,113205,0,1750849401,13901.35946919,57.318519899999956,53053.311740640005 2025-06-25,11:03:23.000,176,11086609,112685,0,1750849402,13901.426832289995,57.318519899999956,53053.33968912 2025-06-25,11:03:24.000,176,11086660,112725,0,1750849403,13901.386414429995,57.28327425000316,53053.360650480005 2025-06-25,11:03:25.000,176,11086635,112925,0,1750849404,13901.31231501999,57.28327425000316,53053.35366336001 2025-06-25,11:03:26.000,176,11086658,113165,0,1750849405,13901.345996569995,57.26917599000444,53053.31872776 2025-06-25,11:03:27.000,176,11086578,112965,0,1750849406,13901.27863347,57.2762251200038,53053.40257320001 2025-06-25,11:03:28.000,176,11086623,112845,0,1750849407,13901.285369779995,57.26212685999781,53053.38859896 2025-06-25,11:03:29.000,176,11086627,113125,0,1750849408,13901.2988424,57.24802859999909,53053.38859896 2025-06-25,11:03:30.000,176,11086632,112965,0,1750849409,13901.27863347,57.24097946999973,53053.33270200001 2025-06-25,11:03:31.000,176,11086647,113005,0,1750849410,13901.27863347,57.25507772999845,53053.34667624 2025-06-25,11:03:32.000,176,11086634,112725,0,1750849411,13901.33926026,57.25507772999845,53053.37462472001 2025-06-25,11:03:33.000,176,11086605,112525,0,1750849412,13901.325787639995,57.24097946999973,53053.38859896 2025-06-25,11:03:34.000,176,11086619,112925,0,1750849413,13901.33252394999,57.24097946999973,53053.39558608 2025-06-25,11:03:35.000,176,11086620,113045,0,1750849414,13901.39988705,57.26212685999781,53053.44449592 2025-06-25,11:03:36.000,176,11086631,113205,0,1750849415,13901.406623359995,57.26212685999781,53053.430521680006 2025-06-25,11:03:37.000,176,11086653,112765,0,1750849416,13901.35273287999,57.28327425000316,53053.39558608 2025-06-25,11:03:38.000,176,11086679,113205,0,1750849417,13901.37967812,57.29032338000252,53053.38859896 2025-06-25,11:03:39.000,176,11086570,113045,0,1750849418,13901.366205499995,57.29032338000252,53053.4375088 2025-06-25,11:03:40.000,176,11086635,112965,0,1750849419,13901.366205499995,57.3114707700006,53053.38859896 2025-06-25,11:03:41.000,176,11086590,112925,0,1750849420,13901.39315073999,57.26917599000444,53053.39558608 2025-06-25,11:03:42.000,176,11086641,112885,0,1750849421,13901.35273287999,57.26212685999781,53053.38859896 2025-06-25,11:03:43.000,176,11086644,113125,0,1750849422,13901.39315073999,57.26917599000444,53053.39558608 2025-06-25,11:03:44.000,176,11086601,112965,0,1750849423,13901.37294180999,57.2762251200038,53053.45847016 2025-06-25,11:03:45.000,176,11086653,112965,0,1750849424,13901.42009598,57.24802859999909,53053.45148304001 2025-06-25,11:03:46.000,176,11086616,112965,0,1750849425,13901.406623359995,57.21983208000165,53053.38859896 2025-06-25,11:03:47.000,176,11086639,112925,0,1750849426,13901.467250149995,57.23393034000037,53053.41654744 2025-06-25,11:03:48.000,176,11086568,113125,0,1750849427,13901.46051384,57.17753729999822,53053.45148304001 2025-06-25,11:03:49.000,176,11086590,112925,0,1750849428,13901.46051384,57.184586430004856,53053.430521680006 2025-06-25,11:03:50.000,176,11086628,112925,0,1750849429,13901.487459079995,57.11409513000399,53053.49340576 2025-06-25,11:03:51.000,176,11086671,113005,0,1750849430,13901.48072277,57.0647512200012,53053.45148304001 2025-06-25,11:03:52.000,176,11086658,112805,0,1750849431,13901.49419538999,57.0647512200012,53053.46545728 2025-06-25,11:03:53.000,176,11086675,113005,0,1750849432,13901.507668009996,57.00835817999905,53053.50738 2025-06-25,11:03:54.000,176,11086671,112925,0,1750849433,13901.548085869996,56.959014270003536,53053.48641864 2025-06-25,11:03:55.000,176,11086613,112965,0,1750849434,13901.588503729996,56.99425992000033,53053.50738 2025-06-25,11:03:56.000,176,11086626,113005,0,1750849435,13901.62218528,56.95196514000418,53053.50039288001 2025-06-25,11:03:57.000,176,11086596,112565,0,1750849436,13901.608712659996,56.966063400002895,53053.528341360005 2025-06-25,11:03:58.000,176,11086576,112965,0,1750849437,13901.595240039991,56.973112530002254,53053.47244440001 2025-06-25,11:03:59.000,176,11086669,112965,0,1750849438,13901.642394210001,56.909670360000746,53053.52135424001 2025-06-25,11:04:00.000,176,11086677,112765,0,1750849439,13901.669339449996,56.973112530002254,53053.51436712 2025-06-25,11:04:01.000,176,11086635,112965,0,1750849440,13901.655866829991,56.99425992000033,53053.51436712 2025-06-25,11:04:02.000,176,11086669,112845,0,1750849441,13901.649130519996,57.0295055700044,53053.52135424001 2025-06-25,11:04:03.000,176,11086597,112965,0,1750849442,13901.669339449996,57.00130904999969,53053.56327696 2025-06-25,11:04:04.000,176,11086693,112925,0,1750849443,13901.635657899991,57.0295055700044,53053.528341360005 2025-06-25,11:04:05.000,176,11086593,113085,0,1750849444,13901.60197635,57.03655470000376,53053.54930272001 2025-06-25,11:04:06.000,176,11086663,112805,0,1750849445,13901.662603140001,57.05065296000248,53053.52135424001 2025-06-25,11:04:07.000,176,11086630,113005,0,1750849446,13901.649130519996,57.04360383000312,53053.54930272001 2025-06-25,11:04:08.000,176,11086630,112725,0,1750849447,13901.655866829991,57.05770209000184,53053.54231560001 2025-06-25,11:04:09.000,176,11086666,112725,0,1750849448,13901.696284689991,57.01540730999841,53053.51436712 2025-06-25,11:04:10.000,176,11086625,112765,0,1750849449,13901.689548379996,57.02245643999777,53053.53532848 2025-06-25,11:04:11.000,176,11086618,112765,0,1750849450,13901.649130519996,57.01540730999841,53053.48641864 2025-06-25,11:04:13.000,176,11086625,113085,0,1750849452,13901.723229930001,57.0295055700044,53053.47244440001 2025-06-25,11:04:14.000,176,11086656,113125,0,1750849453,13901.743438860001,57.02245643999777,53053.47244440001 2025-06-25,11:04:15.000,176,11086623,112845,0,1750849454,13901.709757309996,57.0295055700044,53053.48641864 2025-06-25,11:04:16.000,176,11086624,112965,0,1750849455,13901.736702549992,57.02245643999777,53053.48641864 2025-06-25,11:04:17.000,176,11086606,113125,0,1750849456,13901.716493619992,57.04360383000312,53053.52135424001 2025-06-25,11:04:18.000,176,11086587,112965,0,1750849457,13901.763647790001,57.07884947999992,53053.58423832 2025-06-25,11:04:19.000,176,11086649,112765,0,1750849458,13901.716493619992,57.07180035000056,53053.54231560001 2025-06-25,11:04:20.000,176,11086638,113125,0,1750849459,13901.655866829991,57.092947739998635,53053.528341360005 2025-06-25,11:04:21.000,176,11086639,113045,0,1750849460,13901.649130519996,57.135242520002066,53053.54930272001 2025-06-25,11:04:22.000,176,11086652,113045,0,1750849461,13901.655866829991,57.17048816999886,53053.54930272001 2025-06-25,11:04:23.000,176,11086676,112805,0,1750849462,13901.635657899991,57.198684690003574,53053.55628984 2025-06-25,11:04:24.000,176,11086695,113085,0,1750849463,13901.628921589996,57.198684690003574,53053.53532848 2025-06-25,11:04:25.000,176,11086638,113005,0,1750849464,13901.662603140001,57.25507772999845,53053.6121868 2025-06-25,11:04:26.000,176,11086592,112765,0,1750849465,13901.62218528,57.25507772999845,53053.58423832 2025-06-25,11:04:27.000,176,11086639,112645,0,1750849466,13901.58176742,57.28327425000316,53053.64013528001 2025-06-25,11:04:28.000,176,11086641,113245,0,1750849467,13901.55482217999,57.332618159998674,53053.598212560006 2025-06-25,11:04:29.000,176,11086580,113125,0,1750849468,13901.54134956,57.33966728999803,53053.54231560001 2025-06-25,11:04:30.000,176,11086674,113045,0,1750849469,13901.507668009996,57.39606033000018,53053.62616104 2025-06-25,11:04:31.000,176,11086626,112925,0,1750849470,13901.507668009996,57.45245337000233,53053.59122544001 2025-06-25,11:04:32.000,176,11086612,113045,0,1750849471,13901.467250149995,57.45950250000169,53053.55628984 2025-06-25,11:04:33.000,176,11086625,113045,0,1750849472,13901.48072277,57.46655163000105,53053.60519968 2025-06-25,11:04:34.000,176,11086669,112965,0,1750849473,13901.49419538999,57.45950250000169,53053.66109664 2025-06-25,11:04:35.000,176,11086690,113165,0,1750849474,13901.51440431999,57.501797279997845,53053.63314816 2025-06-25,11:04:36.000,176,11086672,112765,0,1750849475,13901.5009317,57.501797279997845,53053.59122544001 2025-06-25,11:04:37.000,176,11086668,112925,0,1750849476,13901.56155849,57.51589554000384,53053.64013528001 2025-06-25,11:04:38.000,176,11086630,112965,0,1750849477,13901.58176742,57.53704293000192,53053.64013528001 2025-06-25,11:04:39.000,176,11086618,113085,0,1750849478,13901.60197635,57.51589554000384,53053.66109664 2025-06-25,11:04:40.000,176,11086615,113125,0,1750849479,13901.60197635,57.5229446700032,53053.68904512001 2025-06-25,11:04:41.000,176,11086627,113125,0,1750849480,13901.60197635,57.51589554000384,53053.7519292 2025-06-25,11:04:42.000,176,11086656,112965,0,1750849481,13901.615448969991,57.558190319999994,53053.7519292 2025-06-25,11:04:43.000,176,11086644,112925,0,1750849482,13901.595240039991,57.57228857999871,53053.73096784 2025-06-25,11:04:44.000,176,11086632,113045,0,1750849483,13901.635657899991,57.6216324900015,53053.79385192 2025-06-25,11:04:45.000,176,11086648,112925,0,1750849484,13901.62218528,57.68507466000301,53053.77289056 2025-06-25,11:04:46.000,176,11086601,113125,0,1750849485,13901.60197635,57.69212379000237,53053.814813280005 2025-06-25,11:04:47.000,176,11086597,112925,0,1750849486,13901.56155849,57.720320309999806,53053.85673600001 2025-06-25,11:04:48.000,176,11086629,112605,0,1750849487,13901.568294799996,57.74851683000452,53053.8218004 2025-06-25,11:04:49.000,176,11086657,112885,0,1750849488,13901.54134956,57.783762480001315,53053.8218004 2025-06-25,11:04:50.000,176,11086638,112925,0,1750849489,13901.56155849,57.85425378000218,53053.84974888 2025-06-25,11:04:51.000,176,11086647,112765,0,1750849490,13901.56155849,57.903597689997696,53053.83577464001 2025-06-25,11:04:52.000,176,11086612,112765,0,1750849491,13901.54134956,57.92474508000305,53053.85673600001 2025-06-25,11:04:53.000,176,11086586,112965,0,1750849492,13901.527876939996,57.93179421000241,53053.863723120005 2025-06-25,11:04:54.000,176,11086675,112805,0,1750849493,13901.507668009996,57.967039859999204,53053.90564584001 2025-06-25,11:04:55.000,176,11086575,112685,0,1750849494,13901.51440431999,58.02343290000135,53053.8916716 2025-06-25,11:04:56.000,176,11086629,113045,0,1750849495,13901.5009317,58.03753116000007,53053.9615428 2025-06-25,11:04:57.000,176,11086649,112845,0,1750849496,13901.487459079995,58.04458028999943,53053.95455568001 2025-06-25,11:04:58.000,176,11086654,112925,0,1750849497,13901.47398645999,58.05867854999815,53053.92660720001 2025-06-25,11:04:59.000,176,11086606,112725,0,1750849498,13901.487459079995,58.07277681000414,53053.982504160005 2025-06-25,11:05:00.000,176,11086601,113085,0,1750849499,13901.51440431999,58.07277681000414,53053.9615428 2025-06-25,11:05:01.000,176,11086611,112845,0,1750849500,13901.54134956,58.065727680004784,53053.95455568001 2025-06-25,11:05:02.000,176,11086611,113005,0,1750849501,13901.548085869996,58.05162941999879,53053.91962008 2025-06-25,11:05:03.000,176,11086670,113085,0,1750849502,13901.51440431999,58.03753116000007,53053.982504160005 2025-06-25,11:05:04.000,176,11086583,112805,0,1750849503,13901.575031109991,58.016383770001994,53053.96852992 2025-06-25,11:05:05.000,176,11086606,112965,0,1750849504,13901.595240039991,58.065727680004784,53053.94058144 2025-06-25,11:05:06.000,176,11086619,112765,0,1750849505,13901.655866829991,58.016383770001994,53053.96852992 2025-06-25,11:05:07.000,176,11086616,112845,0,1750849506,13901.662603140001,58.009334640002635,53053.89865872 2025-06-25,11:05:08.000,176,11086612,112805,0,1750849507,13901.655866829991,58.03753116000007,53053.94058144 2025-06-25,11:05:09.000,176,11086612,112965,0,1750849508,13901.649130519996,58.03048203000071,53054.02442688001 2025-06-25,11:05:10.000,176,11086685,112765,0,1750849509,13901.669339449996,58.03753116000007,53054.00346552001 2025-06-25,11:05:11.000,176,11086670,113285,0,1750849510,13901.669339449996,58.03753116000007,53054.00346552001 2025-06-25,11:05:12.000,176,11086651,113125,0,1750849511,13901.682812070001,58.10097333000158,53053.97551704001 2025-06-25,11:05:13.000,176,11086680,113045,0,1750849512,13901.709757309996,58.08687507000286,53054.00346552001 2025-06-25,11:05:14.000,176,11086610,112925,0,1750849513,13901.703021000001,58.07277681000414,53053.9615428 2025-06-25,11:05:15.000,176,11086599,113085,0,1750849514,13901.689548379996,58.08687507000286,53053.97551704001 2025-06-25,11:05:16.000,176,11086593,112805,0,1750849515,13901.723229930001,58.0798259400035,53054.02442688001 2025-06-25,11:05:17.000,176,11086620,113165,0,1750849516,13901.703021000001,58.07277681000414,53053.9964784 2025-06-25,11:05:18.000,176,11086666,112845,0,1750849517,13901.703021000001,58.07277681000414,53054.05936248 2025-06-25,11:05:19.000,176,11086587,112965,0,1750849518,13901.723229930001,58.05162941999879,53053.97551704001 2025-06-25,11:05:20.000,176,11086632,113045,0,1750849519,13901.709757309996,58.065727680004784,53054.04538824001 2025-06-25,11:05:21.000,176,11086596,112765,0,1750849520,13901.756911479992,58.016383770001994,53054.08731096 2025-06-25,11:05:22.000,176,11086591,112845,0,1750849521,13901.750175169997,58.02343290000135,53054.08731096 2025-06-25,11:05:23.000,176,11086596,112845,0,1750849522,13901.783856720001,57.98818725000456,53054.05237536001 2025-06-25,11:05:24.000,176,11086640,113165,0,1750849523,13901.783856720001,58.016383770001994,53054.02442688001 2025-06-25,11:05:25.000,176,11086639,112805,0,1750849524,13901.770384099997,58.016383770001994,53054.07333672001 2025-06-25,11:05:26.000,176,11086647,112845,0,1750849525,13901.790593029997,57.98113811999792,53054.05237536001 2025-06-25,11:05:27.000,176,11086638,113005,0,1750849526,13901.783856720001,58.009334640002635,53054.101285200006 2025-06-25,11:05:28.000,176,11086596,112845,0,1750849527,13901.763647790001,57.98818725000456,53054.02442688001 2025-06-25,11:05:29.000,176,11086629,113125,0,1750849528,13901.763647790001,58.002285510003276,53054.0663496 2025-06-25,11:05:30.000,176,11086607,113005,0,1750849529,13901.763647790001,58.009334640002635,53054.0663496 2025-06-25,11:05:31.000,176,11086578,112725,0,1750849530,13901.763647790001,58.002285510003276,53053.9964784 2025-06-25,11:05:32.000,176,11086687,112925,0,1750849531,13901.723229930001,58.016383770001994,53054.04538824001 2025-06-25,11:05:33.000,176,11086612,113125,0,1750849532,13901.682812070001,57.98113811999792,53054.01743976 2025-06-25,11:05:34.000,176,11086601,112845,0,1750849533,13901.729966239996,57.97408898999856,53054.01045264 2025-06-25,11:05:35.000,176,11086555,112965,0,1750849534,13901.689548379996,57.93884334000177,53054.01743976 2025-06-25,11:05:36.000,176,11086576,112885,0,1750849535,13901.743438860001,57.93179421000241,53054.01045264 2025-06-25,11:05:37.000,176,11086617,113085,0,1750849536,13901.736702549992,57.94589247000113,53054.04538824001 2025-06-25,11:05:38.000,176,11086637,112965,0,1750849537,13901.743438860001,57.94589247000113,53053.9964784 2025-06-25,11:05:39.000,176,11086652,112765,0,1750849538,13901.729966239996,57.959990729999845,53053.982504160005 2025-06-25,11:05:40.000,176,11086651,113125,0,1750849539,13901.716493619992,57.99523638000392,53053.982504160005 2025-06-25,11:05:41.000,176,11086648,112605,0,1750849540,13901.783856720001,57.967039859999204,53053.982504160005 2025-06-25,11:05:42.000,176,11086592,113045,0,1750849541,13901.844483510002,57.97408898999856,53054.01045264 2025-06-25,11:05:43.000,176,11086595,112965,0,1750849542,13901.878165059992,58.002285510003276,53053.96852992 2025-06-25,11:05:44.000,176,11086591,112845,0,1750849543,13901.905110300002,57.97408898999856,53054.01045264 2025-06-25,11:05:45.000,176,11086578,112765,0,1750849544,13901.925319230002,58.009334640002635,53053.98949128 2025-06-25,11:05:46.000,176,11086626,113045,0,1750849545,13901.932055539997,58.016383770001994,53053.94756856 2025-06-25,11:05:47.000,176,11086644,112845,0,1750849546,13901.952264469997,58.009334640002635,53053.9615428 2025-06-25,11:05:48.000,176,11086637,112965,0,1750849547,13901.918582919992,57.98113811999792,53053.95455568001 2025-06-25,11:05:49.000,176,11086605,113125,0,1750849548,13901.972473399997,57.98818725000456,53053.97551704001 2025-06-25,11:05:50.000,176,11086624,112925,0,1750849549,13901.945528160002,57.93884334000177,53053.97551704001 2025-06-25,11:05:51.000,176,11086599,112925,0,1750849550,13902.039836499993,57.89654855999834,53053.982504160005 2025-06-25,11:05:52.000,176,11086589,112965,0,1750849551,13902.012891259998,57.92474508000305,53053.933594320006 2025-06-25,11:05:53.000,176,11086632,113125,0,1750849552,13902.033100189998,57.8683520400009,53053.9615428 2025-06-25,11:05:54.000,176,11086620,112885,0,1750849553,13902.086990669988,57.86130291000154,53053.98949128 2025-06-25,11:05:55.000,176,11086651,112965,0,1750849554,13902.053309119998,57.88949942999898,53054.01045264 2025-06-25,11:05:56.000,176,11086663,113045,0,1750849555,13902.107199599988,57.84720465000282,53053.96852992 2025-06-25,11:05:57.000,176,11086599,112685,0,1750849556,13902.127408529988,57.87540117000026,53053.96852992 2025-06-25,11:05:58.000,176,11086616,112845,0,1750849557,13902.134144839998,57.833106390004104,53053.933594320006 2025-06-25,11:05:59.000,176,11086622,112805,0,1750849558,13902.221716869994,57.833106390004104,53053.9964784 2025-06-25,11:06:00.000,176,11086615,113005,0,1750849559,13902.201507939993,57.84720465000282,53054.00346552001 2025-06-25,11:06:01.000,176,11086670,113285,0,1750849560,13902.221716869994,57.85425378000218,53054.05237536001 2025-06-25,11:06:02.000,176,11086679,113005,0,1750849561,13902.194771629998,57.84720465000282,53054.02442688001 2025-06-25,11:06:03.000,176,11086626,112965,0,1750849562,13902.248662109989,57.81195899999875,53053.97551704001 2025-06-25,11:06:04.000,176,11086598,113125,0,1750849563,13902.262134729994,57.81900812999811,53053.96852992 2025-06-25,11:06:05.000,176,11086595,113005,0,1750849564,13902.241925799994,57.81195899999875,53053.9615428 2025-06-25,11:06:06.000,176,11086584,112525,0,1750849565,13902.268871039989,57.840155520003464,53054.00346552001 2025-06-25,11:06:07.000,176,11086673,112965,0,1750849566,13902.221716869994,57.826057260004745,53054.02442688001 2025-06-25,11:06:08.000,176,11086668,112805,0,1750849567,13902.262134729994,57.833106390004104,53054.05936248 2025-06-25,11:06:09.000,176,11086680,112765,0,1750849568,13902.309288899989,57.79786074000003,53054.031414000005 2025-06-25,11:06:10.000,176,11086639,112765,0,1750849569,13902.262134729994,57.769664220002596,53054.0663496 2025-06-25,11:06:11.000,176,11086610,112925,0,1750849570,13902.282343659994,57.833106390004104,53054.05936248 2025-06-25,11:06:12.000,176,11086620,113005,0,1750849571,13902.342970449994,57.833106390004104,53054.07333672001 2025-06-25,11:06:13.000,176,11086593,113285,0,1750849572,13902.32949782999,57.826057260004745,53054.08731096 2025-06-25,11:06:14.000,176,11086675,113045,0,1750849573,13902.336234139999,57.79786074000003,53054.03840112 2025-06-25,11:06:15.000,176,11086657,112525,0,1750849574,13902.316025209999,57.840155520003464,53054.05237536001 2025-06-25,11:06:16.000,176,11086661,113165,0,1750849575,13902.295816279999,57.826057260004745,53054.04538824001 2025-06-25,11:06:17.000,176,11086655,113125,0,1750849576,13902.336234139999,57.84720465000282,53054.08731096 2025-06-25,11:06:18.000,176,11086627,112845,0,1750849577,13902.309288899989,57.8683520400009,53054.05237536001 2025-06-25,11:06:19.000,176,11086655,113125,0,1750849578,13902.295816279999,57.88245029999962,53054.05237536001 2025-06-25,11:06:20.000,176,11086596,112925,0,1750849579,13902.309288899989,57.91064682000433,53054.09429808001 2025-06-25,11:06:21.000,176,11086599,113045,0,1750849580,13902.302552589994,57.93884334000177,53054.101285200006 2025-06-25,11:06:22.000,176,11086658,112925,0,1750849581,13902.228453179989,57.959990729999845,53054.11525944 2025-06-25,11:06:23.000,176,11086633,112965,0,1750849582,13902.174562699998,57.959990729999845,53054.12923368 2025-06-25,11:06:24.000,176,11086569,113285,0,1750849583,13902.181299009993,58.009334640002635,53054.101285200006 2025-06-25,11:06:25.000,176,11086686,113045,0,1750849584,13902.107199599988,58.04458028999943,53054.07333672001 2025-06-25,11:06:26.000,176,11086616,112925,0,1750849585,13902.147617459988,58.0798259400035,53054.0663496 2025-06-25,11:06:27.000,176,11086598,112965,0,1750849586,13902.100463289993,58.0798259400035,53054.150195040005 2025-06-25,11:06:28.000,176,11086609,113045,0,1750849587,13902.039836499993,58.129169849999016,53054.10827232 2025-06-25,11:06:29.000,176,11086663,113085,0,1750849588,13901.965737090002,58.16441550000309,53054.10827232 2025-06-25,11:06:30.000,176,11086569,112845,0,1750849589,13901.925319230002,58.17146463000245,53054.14320792001 2025-06-25,11:06:31.000,176,11086663,112845,0,1750849590,13901.864692440002,58.178513760001806,53054.101285200006 2025-06-25,11:06:32.000,176,11086666,113085,0,1750849591,13901.871428749997,58.185562890001165,53054.11525944 2025-06-25,11:06:33.000,176,11086642,113205,0,1750849592,13901.817538269992,58.22080853999796,53054.150195040005 2025-06-25,11:06:34.000,176,11086586,112885,0,1750849593,13901.790593029997,58.24900506000267,53054.15718216 2025-06-25,11:06:35.000,176,11086616,112765,0,1750849594,13901.777120409992,58.29129983999883,53054.14320792001 2025-06-25,11:06:36.000,176,11086635,113005,0,1750849595,13901.743438860001,58.27015245000075,53054.150195040005 2025-06-25,11:06:37.000,176,11086664,112805,0,1750849596,13901.729966239996,58.28425070999947,53054.10827232 2025-06-25,11:06:38.000,176,11086675,113005,0,1750849597,13901.696284689991,58.25605419000203,53054.12923368 2025-06-25,11:06:39.000,176,11086630,113045,0,1750849598,13901.696284689991,58.28425070999947,53054.12923368 2025-06-25,11:06:40.000,176,11086603,113125,0,1750849599,13901.682812070001,58.27720158000011,53054.150195040005 2025-06-25,11:06:41.000,176,11086618,112965,0,1750849600,13901.689548379996,58.3265454900029,53054.14320792001 2025-06-25,11:06:42.000,176,11086632,112925,0,1750849601,13901.669339449996,58.3265454900029,53054.1362208 2025-06-25,11:06:43.000,176,11086619,112885,0,1750849602,13901.62218528,58.361791139999696,53054.19211776001 2025-06-25,11:06:44.000,176,11086628,112765,0,1750849603,13901.642394210001,58.39703679000377,53054.206092 2025-06-25,11:06:45.000,176,11086670,112965,0,1750849604,13901.56155849,58.44638069999928,53054.150195040005 2025-06-25,11:06:46.000,176,11086648,112925,0,1750849605,13901.49419538999,58.45342982999864,53054.12224656001 2025-06-25,11:06:47.000,176,11086672,112965,0,1750849606,13901.467250149995,58.43933156999992,53054.10827232 2025-06-25,11:06:48.000,176,11086618,112885,0,1750849607,13901.39988705,58.474577220003994,53054.09429808001 2025-06-25,11:06:49.000,176,11086633,112925,0,1750849608,13901.33926026,58.48867548000271,53054.08731096 2025-06-25,11:06:50.000,176,11086640,112925,0,1750849609,13901.33926026,58.50277374000143,53054.101285200006 2025-06-25,11:06:51.000,176,11086655,112805,0,1750849610,13901.2988424,58.49572461000207,53054.12224656001 2025-06-25,11:06:52.000,176,11086673,112805,0,1750849611,13901.25168822999,58.54506852000486,53054.08731096 2025-06-25,11:06:53.000,176,11086645,113045,0,1750849612,13901.184325129994,58.52392112999951,53054.05936248 2025-06-25,11:06:54.000,176,11086614,112765,0,1750849613,13901.19106143999,58.50277374000143,53054.080323840004 2025-06-25,11:06:55.000,176,11086591,112565,0,1750849614,13901.13043464999,58.51687200000015,53054.05237536001 2025-06-25,11:06:56.000,176,11086622,113125,0,1750849615,13901.123698339994,58.50982287000079,53054.02442688001 2025-06-25,11:06:57.000,176,11086604,112845,0,1750849616,13901.096753099999,58.56621591000294,53054.031414000005 2025-06-25,11:06:58.000,176,11086668,113045,0,1750849617,13901.056335239999,58.52392112999951,53053.982504160005 2025-06-25,11:06:59.000,176,11086604,112965,0,1750849618,13901.090016789989,58.56621591000294,53054.01743976 2025-06-25,11:07:00.000,176,11086675,112965,0,1750849619,13900.995708449998,58.538019389998226,53053.97551704001 2025-06-25,11:07:01.000,176,11086655,112965,0,1750849620,13900.988972139989,58.538019389998226,53054.05237536001 2025-06-25,11:07:02.000,176,11086645,113005,0,1750849621,13900.988972139989,58.601461559999734,53053.9964784 2025-06-25,11:07:03.000,176,11086601,113085,0,1750849622,13901.029389999989,58.62260894999781,53053.9615428 2025-06-25,11:07:04.000,176,11086636,113165,0,1750849623,13901.042862619994,58.60851068999909,53053.9615428 2025-06-25,11:07:05.000,176,11086619,112965,0,1750849624,13901.002444759994,58.636707210003806,53053.94756856 2025-06-25,11:07:06.000,176,11086669,112845,0,1750849625,13901.022653689994,58.62260894999781,53053.94756856 2025-06-25,11:07:07.000,176,11086681,113085,0,1750849626,13901.022653689994,58.650805470002524,53053.95455568001 2025-06-25,11:07:08.000,176,11086620,112765,0,1750849627,13901.022653689994,58.643756340003165,53053.94756856 2025-06-25,11:07:09.000,176,11086679,112965,0,1750849628,13901.083280479994,58.65785460000188,53053.89865872 2025-06-25,11:07:10.000,176,11086643,113005,0,1750849629,13901.069807859989,58.62260894999781,53053.94058144 2025-06-25,11:07:11.000,176,11086640,112925,0,1750849630,13901.096753099999,58.62260894999781,53053.87071024 2025-06-25,11:07:12.000,176,11086636,112845,0,1750849631,13901.083280479994,58.62260894999781,53053.94058144 2025-06-25,11:07:13.000,176,11086664,113085,0,1750849632,13901.11022571999,58.643756340003165,53053.88468448001 2025-06-25,11:07:14.000,176,11086651,113125,0,1750849633,13901.123698339994,58.61555981999845,53053.90564584001 2025-06-25,11:07:15.000,176,11086683,113125,0,1750849634,13901.069807859989,58.60851068999909,53053.912632960004 2025-06-25,11:07:16.000,176,11086696,112925,0,1750849635,13901.076544169999,58.587363300001016,53053.8218004 2025-06-25,11:07:17.000,176,11086620,112925,0,1750849636,13901.137170959999,58.56621591000294,53053.8218004 2025-06-25,11:07:18.000,176,11086605,112805,0,1750849637,13901.143907269994,58.587363300001016,53053.80782616001 2025-06-25,11:07:19.000,176,11086685,112925,0,1750849638,13901.21127036999,58.65785460000188,53053.814813280005 2025-06-25,11:07:20.000,176,11086602,113205,0,1750849639,13901.27189715999,58.601461559999734,53053.8218004 2025-06-25,11:07:21.000,176,11086681,113005,0,1750849640,13901.27189715999,58.58031417000166,53053.8218004 2025-06-25,11:07:22.000,176,11086655,112885,0,1750849641,13901.31905133,58.58031417000166,53053.80782616001 2025-06-25,11:07:23.000,176,11086666,112765,0,1750849642,13901.35273287999,58.587363300001016,53053.78686480001 2025-06-25,11:07:24.000,176,11086627,113165,0,1750849643,13901.426832289995,58.60851068999909,53053.84276176 2025-06-25,11:07:25.000,176,11086643,113005,0,1750849644,13901.447041219995,58.55916678000358,53053.84276176 2025-06-25,11:07:26.000,176,11086598,113045,0,1750849645,13901.55482217999,58.52392112999951,53053.84276176 2025-06-25,11:07:27.000,176,11086629,112965,0,1750849646,13901.575031109991,58.55211765000422,53053.80782616001 2025-06-25,11:07:28.000,176,11086676,112885,0,1750849647,13901.608712659996,58.56621591000294,53053.79385192 2025-06-25,11:07:29.000,176,11086641,112845,0,1750849648,13901.62218528,58.55916678000358,53053.82878752 2025-06-25,11:07:30.000,176,11086657,112805,0,1750849649,13901.635657899991,58.55916678000358,53053.84276176 2025-06-25,11:07:31.000,176,11086598,112765,0,1750849650,13901.676075759991,58.5732650400023,53053.83577464001 2025-06-25,11:07:32.000,176,11086627,113205,0,1750849651,13901.682812070001,58.51687200000015,53053.912632960004 2025-06-25,11:07:33.000,176,11086631,112845,0,1750849652,13901.676075759991,58.53097025999887,53053.87071024 2025-06-25,11:07:34.000,176,11086627,113125,0,1750849653,13901.696284689991,58.56621591000294,53053.863723120005 2025-06-25,11:07:35.000,176,11086667,112845,0,1750849654,13901.709757309996,58.538019389998226,53053.933594320006 2025-06-25,11:07:36.000,176,11086670,112765,0,1750849655,13901.662603140001,58.54506852000486,53053.863723120005 2025-06-25,11:07:37.000,176,11086693,112805,0,1750849656,13901.628921589996,58.538019389998226,53053.89865872 2025-06-25,11:07:38.000,176,11086674,113125,0,1750849657,13901.62218528,58.51687200000015,53053.94756856 2025-06-25,11:07:39.000,176,11086624,113245,0,1750849658,13901.608712659996,58.50982287000079,53053.90564584001 2025-06-25,11:07:40.000,176,11086637,112845,0,1750849659,13901.608712659996,58.50982287000079,53053.8916716 2025-06-25,11:07:41.000,176,11086616,112725,0,1750849660,13901.635657899991,58.48867548000271,53053.933594320006 2025-06-25,11:07:42.000,176,11086617,112805,0,1750849661,13901.568294799996,58.43228244000056,53053.92660720001 2025-06-25,11:07:43.000,176,11086665,112765,0,1750849662,13901.575031109991,58.425233310001204,53053.95455568001 2025-06-25,11:07:44.000,176,11086615,112965,0,1750849663,13901.568294799996,58.38293852999777,53053.97551704001 2025-06-25,11:07:45.000,176,11086652,112925,0,1750849664,13901.53461324999,58.361791139999696,53054.01045264 2025-06-25,11:07:46.000,176,11086684,112885,0,1750849665,13901.56155849,58.361791139999696,53053.94756856 2025-06-25,11:07:47.000,176,11086623,113005,0,1750849666,13901.56155849,58.31244723000418,53053.92660720001 2025-06-25,11:07:48.000,176,11086633,113125,0,1750849667,13901.568294799996,58.28425070999947,53053.96852992 2025-06-25,11:07:49.000,176,11086631,112965,0,1750849668,13901.53461324999,58.31949636000354,53053.94756856 2025-06-25,11:07:50.000,176,11086689,113005,0,1750849669,13901.527876939996,58.234906800003955,53053.95455568001 2025-06-25,11:07:51.000,176,11086680,113125,0,1750849670,13901.548085869996,58.22080853999796,53053.96852992 2025-06-25,11:07:52.000,176,11086696,112845,0,1750849671,13901.568294799996,58.19966114999988,53053.94756856 2025-06-25,11:07:53.000,176,11086669,112925,0,1750849672,13901.595240039991,58.192612020000524,53053.94756856 2025-06-25,11:07:54.000,176,11086700,112845,0,1750849673,13901.628921589996,58.15031724000437,53053.94058144 2025-06-25,11:07:55.000,176,11086628,112805,0,1750849674,13901.608712659996,58.15736637000373,53053.98949128 2025-06-25,11:07:56.000,176,11086596,112805,0,1750849675,13901.676075759991,58.136218979998375,53053.97551704001 2025-06-25,11:07:57.000,176,11086645,112765,0,1750849676,13901.642394210001,58.09392420000222,53054.02442688001 2025-06-25,11:07:58.000,176,11086657,112925,0,1750849677,13901.649130519996,58.10097333000158,53053.982504160005 2025-06-25,11:07:59.000,176,11086679,112925,0,1750849678,13901.682812070001,58.15031724000437,53053.9964784 2025-06-25,11:08:00.000,176,11086685,112965,0,1750849679,13901.703021000001,58.15736637000373,53054.0663496 2025-06-25,11:08:01.000,176,11086656,112805,0,1750849680,13901.729966239996,58.20671027999924,53054.01045264 2025-06-25,11:08:02.000,176,11086648,113005,0,1750849681,13901.703021000001,58.26310332000139,53054.03840112 2025-06-25,11:08:03.000,176,11086589,112925,0,1750849682,13901.723229930001,58.29834896999819,53054.04538824001 2025-06-25,11:08:04.000,176,11086604,113125,0,1750849683,13901.723229930001,58.33359462000226,53054.07333672001 2025-06-25,11:08:05.000,176,11086627,113005,0,1750849684,13901.703021000001,58.34769288000098,53054.05936248 2025-06-25,11:08:06.000,176,11086664,112805,0,1750849685,13901.689548379996,58.368840269999055,53054.05237536001 2025-06-25,11:08:07.000,176,11086699,113045,0,1750849686,13901.716493619992,58.404085920003126,53054.07333672001 2025-06-25,11:08:08.000,176,11086634,113005,0,1750849687,13901.777120409992,58.460478959998,53054.09429808001 2025-06-25,11:08:09.000,176,11086655,113045,0,1750849688,13901.804065650002,58.48867548000271,53054.101285200006 2025-06-25,11:08:10.000,176,11086610,112965,0,1750849689,13901.837747199992,58.54506852000486,53054.17115640001 2025-06-25,11:08:11.000,176,11086596,112765,0,1750849690,13901.905110300002,58.51687200000015,53054.17814352 2025-06-25,11:08:12.000,176,11086661,113045,0,1750849691,13901.905110300002,58.53097025999887,53054.22705336 2025-06-25,11:08:13.000,176,11086688,112885,0,1750849692,13901.932055539997,58.587363300001016,53054.24102760001 2025-06-25,11:08:14.000,176,11086609,113005,0,1750849693,13901.985946020002,58.58031417000166,53054.268976080006 2025-06-25,11:08:15.000,176,11086683,112685,0,1750849694,13902.039836499993,58.60851068999909,53054.29692456 2025-06-25,11:08:16.000,176,11086688,112885,0,1750849695,13902.080254359993,58.62260894999781,53054.3458344 2025-06-25,11:08:17.000,176,11086632,112965,0,1750849696,13902.113935909998,58.643756340003165,53054.3458344 2025-06-25,11:08:18.000,176,11086599,112805,0,1750849697,13902.147617459988,58.643756340003165,53054.32487304 2025-06-25,11:08:19.000,176,11086621,113045,0,1750849698,13902.161090079993,58.636707210003806,53054.38077000001 2025-06-25,11:08:20.000,176,11086631,113085,0,1750849699,13902.248662109989,58.6719528600006,53054.39474424 2025-06-25,11:08:21.000,176,11086673,112565,0,1750849700,13902.214980559998,58.69310024999868,53054.45762832001 2025-06-25,11:08:22.000,176,11086689,112965,0,1750849701,13902.255398419999,58.71424764000403,53054.46461544 2025-06-25,11:08:23.000,176,11086689,112965,0,1750849702,13902.241925799994,58.74244416000147,53054.47160256 2025-06-25,11:08:24.000,176,11086618,112845,0,1750849703,13902.194771629998,58.812935460002336,53054.49256392 2025-06-25,11:08:25.000,176,11086669,112805,0,1750849704,13902.201507939993,58.834082850000414,53054.485576800005 2025-06-25,11:08:26.000,176,11086623,112965,0,1750849705,13902.188035319989,58.84113197999977,53054.54147376 2025-06-25,11:08:27.000,176,11086626,113085,0,1750849706,13902.134144839998,58.869328500004485,53054.61134496 2025-06-25,11:08:28.000,176,11086624,113005,0,1750849707,13902.060045429993,58.90457415000128,53054.583396480004 2025-06-25,11:08:29.000,176,11086623,112925,0,1750849708,13901.979209709993,58.96801632000279,53054.57640936001 2025-06-25,11:08:30.000,176,11086580,112885,0,1750849709,13901.952264469997,58.97506545000215,53054.604357840006 2025-06-25,11:08:31.000,176,11086674,112845,0,1750849710,13901.824274580002,58.98916371000087,53054.63230632 2025-06-25,11:08:32.000,176,11086690,112765,0,1750849711,13901.777120409992,58.98916371000087,53054.64628056001 2025-06-25,11:08:33.000,176,11086659,112965,0,1750849712,13901.729966239996,58.98211458000151,53054.66724192 2025-06-25,11:08:34.000,176,11086603,112885,0,1750849713,13901.723229930001,59.045556750003016,53054.68121616 2025-06-25,11:08:35.000,176,11086619,112485,0,1750849714,13901.696284689991,59.0173602299983,53054.653267680005 2025-06-25,11:08:36.000,176,11086664,112965,0,1750849715,13901.635657899991,59.03850762000366,53054.6602548 2025-06-25,11:08:37.000,176,11086647,113005,0,1750849716,13901.588503729996,59.010311099998944,53054.653267680005 2025-06-25,11:08:38.000,176,11086669,113005,0,1750849717,13901.55482217999,59.003261969999585,53054.604357840006 2025-06-25,11:08:39.000,176,11086598,113125,0,1750849718,13901.48072277,58.94686893000471,53054.62531920001 2025-06-25,11:08:40.000,176,11086634,112845,0,1750849719,13901.46051384,58.93981979999808,53054.56942224 2025-06-25,11:08:41.000,176,11086645,113125,0,1750849720,13901.48072277,58.91867241,53054.5903836 2025-06-25,11:08:42.000,176,11086654,113045,0,1750849721,13901.45377752999,58.92572153999936,53054.604357840006 2025-06-25,11:08:43.000,176,11086670,113005,0,1750849722,13901.447041219995,58.89047589000256,53054.5903836 2025-06-25,11:08:44.000,176,11086592,112965,0,1750849723,13901.467250149995,58.89047589000256,53054.5903836 2025-06-25,11:08:45.000,176,11086667,112925,0,1750849724,13901.406623359995,58.89047589000256,53054.55544800001 2025-06-25,11:08:46.000,176,11086625,112925,0,1750849725,13901.426832289995,58.89047589000256,53054.51352528 2025-06-25,11:08:47.000,176,11086611,112845,0,1750849726,13901.426832289995,58.91867241,53054.46461544 2025-06-25,11:08:48.000,176,11086598,112845,0,1750849727,13901.44030491,58.90457415000128,53054.49256392 2025-06-25,11:08:49.000,176,11086610,112765,0,1750849728,13901.44030491,58.90457415000128,53054.45762832001 2025-06-25,11:08:50.000,176,11086618,113125,0,1750849729,13901.43356859999,58.94686893000471,53054.45762832001 2025-06-25,11:08:51.000,176,11086675,113445,0,1750849730,13901.39988705,58.96801632000279,53054.4506412 2025-06-25,11:08:52.000,176,11086638,112925,0,1750849731,13901.39988705,59.003261969999585,53054.38775712001 2025-06-25,11:08:53.000,176,11086688,113005,0,1750849732,13901.37967812,59.059655010001734,53054.37378288 2025-06-25,11:08:54.000,176,11086645,112845,0,1750849733,13901.41335966999,59.03850762000366,53054.38775712001 2025-06-25,11:08:55.000,176,11086662,112765,0,1750849734,13901.43356859999,59.010311099998944,53054.366795760005 2025-06-25,11:08:56.000,176,11086598,112845,0,1750849735,13901.44030491,59.0173602299983,53054.35980864001 2025-06-25,11:08:57.000,176,11086583,112765,0,1750849736,13901.426832289995,59.02440935999766,53054.33884728001 2025-06-25,11:08:58.000,176,11086667,112725,0,1750849737,13901.447041219995,59.0314584900043,53054.33186016 2025-06-25,11:08:59.000,176,11086590,112765,0,1750849738,13901.467250149995,59.052605880002375,53054.29692456 2025-06-25,11:09:00.000,176,11086598,113125,0,1750849739,13901.49419538999,59.045556750003016,53054.37378288 2025-06-25,11:09:01.000,176,11086662,112965,0,1750849740,13901.575031109991,58.95391806000407,53054.366795760005 2025-06-25,11:09:02.000,176,11086629,112765,0,1750849741,13901.588503729996,58.94686893000471,53054.32487304 2025-06-25,11:09:03.000,176,11086636,112925,0,1750849742,13901.62218528,58.94686893000471,53054.28993744001 2025-06-25,11:09:04.000,176,11086612,112765,0,1750849743,13901.615448969991,58.94686893000471,53054.31089880001 2025-06-25,11:09:05.000,176,11086611,112765,0,1750849744,13901.655866829991,58.90457415000128,53054.33186016 2025-06-25,11:09:06.000,176,11086667,112965,0,1750849745,13901.703021000001,58.89047589000256,53054.26198896001 2025-06-25,11:09:07.000,176,11086658,113045,0,1750849746,13901.709757309996,58.91162328000064,53054.30391168 2025-06-25,11:09:08.000,176,11086584,112965,0,1750849747,13901.750175169997,58.876377630003844,53054.28993744001 2025-06-25,11:09:09.000,176,11086625,112845,0,1750849748,13901.844483510002,58.876377630003844,53054.28295032 2025-06-25,11:09:10.000,176,11086618,112965,0,1750849749,13901.844483510002,58.8834267600032,53054.24102760001 2025-06-25,11:09:11.000,176,11086611,112765,0,1750849750,13901.905110300002,58.84818110999913,53054.22006624001 2025-06-25,11:09:12.000,176,11086655,112925,0,1750849751,13901.878165059992,58.85523023999849,53054.248014720004 2025-06-25,11:09:13.000,176,11086642,112965,0,1750849752,13901.938791849992,58.86227936999785,53054.22705336 2025-06-25,11:09:14.000,176,11086586,112925,0,1750849753,13901.972473399997,58.869328500004485,53054.199104880005 2025-06-25,11:09:15.000,176,11086608,112925,0,1750849754,13901.918582919992,58.869328500004485,53054.199104880005 2025-06-25,11:09:16.000,176,11086681,112725,0,1750849755,13901.965737090002,58.84818110999913,53054.21307912001 2025-06-25,11:09:17.000,176,11086635,112965,0,1750849756,13901.952264469997,58.812935460002336,53054.17115640001 2025-06-25,11:09:18.000,176,11086657,112965,0,1750849757,13901.985946020002,58.79178807000426,53054.199104880005 2025-06-25,11:09:19.000,176,11086663,112965,0,1750849758,13901.999418639993,58.819984590001695,53054.150195040005 2025-06-25,11:09:20.000,176,11086595,112925,0,1750849759,13902.026363880002,58.770640679998905,53054.150195040005 2025-06-25,11:09:21.000,176,11086669,113085,0,1750849760,13902.019627569993,58.7847389400049,53054.17814352 2025-06-25,11:09:22.000,176,11086586,112845,0,1750849761,13902.080254359993,58.777689809998265,53054.15718216 2025-06-25,11:09:23.000,176,11086613,112725,0,1750849762,13902.066781739988,58.763591549999546,53054.1362208 2025-06-25,11:09:24.000,176,11086636,113125,0,1750849763,13902.086990669988,58.770640679998905,53054.08731096 2025-06-25,11:09:25.000,176,11086602,113085,0,1750849764,13902.127408529988,58.70719851000467,53054.11525944 2025-06-25,11:09:26.000,176,11086631,112965,0,1750849765,13902.093726979998,58.68605111999932,53054.15718216 2025-06-25,11:09:27.000,176,11086631,112925,0,1750849766,13902.140881149993,58.70719851000467,53054.12923368 2025-06-25,11:09:28.000,176,11086632,112965,0,1750849767,13902.154353769998,58.6719528600006,53054.1362208 2025-06-25,11:09:29.000,176,11086602,113285,0,1750849768,13902.161090079993,58.61555981999845,53054.150195040005 2025-06-25,11:09:30.000,176,11086557,112885,0,1750849769,13902.167826389988,58.62260894999781,53054.1362208 2025-06-25,11:09:31.000,176,11086610,113125,0,1750849770,13902.154353769998,58.61555981999845,53054.1362208 2025-06-25,11:09:32.000,176,11086691,113165,0,1750849771,13902.167826389988,58.55211765000422,53054.15718216 2025-06-25,11:09:33.000,176,11086613,113205,0,1750849772,13902.194771629998,58.52392112999951,53054.1362208 2025-06-25,11:09:34.000,176,11086598,112965,0,1750849773,13902.275607349999,58.51687200000015,53054.11525944 2025-06-25,11:09:35.000,176,11086651,112925,0,1750849774,13902.221716869994,58.43933156999992,53054.07333672001 2025-06-25,11:09:36.000,176,11086624,113085,0,1750849775,13902.194771629998,58.48867548000271,53054.15718216 2025-06-25,11:09:37.000,176,11086604,112765,0,1750849776,13902.255398419999,58.50982287000079,53054.12224656001 2025-06-25,11:09:38.000,176,11086647,112965,0,1750849777,13902.255398419999,58.48162635000335,53054.11525944 2025-06-25,11:09:39.000,176,11086635,112925,0,1750849778,13902.214980559998,58.49572461000207,53054.101285200006 2025-06-25,11:09:40.000,176,11086588,113125,0,1750849779,13902.275607349999,58.460478959998,53054.04538824001 2025-06-25,11:09:41.000,176,11086662,112965,0,1750849780,13902.255398419999,58.467528090004635,53054.09429808001 2025-06-25,11:09:42.000,176,11086645,112685,0,1750849781,13902.295816279999,58.43228244000056,53054.1362208 2025-06-25,11:09:43.000,176,11086660,113125,0,1750849782,13902.282343659994,58.43933156999992,53054.150195040005 2025-06-25,11:09:44.000,176,11086642,112765,0,1750849783,13902.295816279999,58.45342982999864,53054.12923368 2025-06-25,11:09:45.000,176,11086637,112765,0,1750849784,13902.302552589994,58.44638069999928,53054.12923368 2025-06-25,11:09:46.000,176,11086613,112965,0,1750849785,13902.322761519994,58.45342982999864,53054.12224656001 2025-06-25,11:09:47.000,176,11086624,113005,0,1750849786,13902.39012461999,58.474577220003994,53054.15718216 2025-06-25,11:09:48.000,176,11086627,113085,0,1750849787,13902.376651999999,58.418184180001845,53054.16416928 2025-06-25,11:09:49.000,176,11086663,112965,0,1750849788,13902.383388309994,58.43228244000056,53054.17115640001 2025-06-25,11:09:50.000,176,11086664,113045,0,1750849789,13902.41033354999,58.375889399998414,53054.16416928 2025-06-25,11:09:51.000,176,11086669,113085,0,1750849790,13902.41706986,58.35474201000034,53054.19211776001 2025-06-25,11:09:52.000,176,11086658,112365,0,1750849791,13902.444015099994,58.361791139999696,53054.19211776001 2025-06-25,11:09:53.000,176,11086593,113125,0,1750849792,13902.41033354999,58.33359462000226,53054.21307912001 2025-06-25,11:09:54.000,176,11086602,112565,0,1750849793,13902.47096033999,58.35474201000034,53054.19211776001 2025-06-25,11:09:55.000,176,11086598,113005,0,1750849794,13902.53158712999,58.33359462000226,53054.21307912001 2025-06-25,11:09:56.000,176,11086616,112925,0,1750849795,13902.484432959995,58.31244723000418,53054.22006624001 2025-06-25,11:09:57.000,176,11086674,112965,0,1750849796,13902.49790558,58.29129983999883,53054.199104880005 2025-06-25,11:09:58.000,176,11086705,113005,0,1750849797,13902.545059749995,58.27015245000075,53054.25500184 2025-06-25,11:09:59.000,176,11086627,112965,0,1750849798,13902.524850819995,58.26310332000139,53054.25500184 2025-06-25,11:10:00.000,176,11086617,112965,0,1750849799,13902.57200498999,58.26310332000139,53054.25500184 2025-06-25,11:10:01.000,176,11086633,112885,0,1750849800,13902.57200498999,58.227857670004596,53054.31089880001 2025-06-25,11:10:02.000,176,11086636,113085,0,1750849801,13902.545059749995,58.28425070999947,53054.268976080006 2025-06-25,11:10:03.000,176,11086645,112925,0,1750849802,13902.585477609995,58.26310332000139,53054.29692456 2025-06-25,11:10:04.000,176,11086627,112765,0,1750849803,13902.5787413,58.29834896999819,53054.268976080006 2025-06-25,11:10:05.000,176,11086648,113005,0,1750849804,13902.63263177999,58.30539810000482,53054.32487304 2025-06-25,11:10:06.000,176,11086642,112765,0,1750849805,13902.59221391999,58.39703679000377,53054.3458344 2025-06-25,11:10:07.000,176,11086655,113165,0,1750849806,13902.5787413,58.375889399998414,53054.40173136 2025-06-25,11:10:08.000,176,11086654,113005,0,1750849807,13902.55179605999,58.418184180001845,53054.3458344 2025-06-25,11:10:09.000,176,11086617,112925,0,1750849808,13902.585477609995,58.411135050002486,53054.38775712001 2025-06-25,11:10:10.000,176,11086595,112965,0,1750849809,13902.57200498999,58.418184180001845,53054.38775712001 2025-06-25,11:10:11.000,176,11086678,112925,0,1750849810,13902.55853237,58.45342982999864,53054.42269272 2025-06-25,11:10:12.000,176,11086651,112805,0,1750849811,13902.504641889995,58.49572461000207,53054.436666960006 2025-06-25,11:10:13.000,176,11086637,113005,0,1750849812,13902.49116926999,58.48867548000271,53054.436666960006 2025-06-25,11:10:14.000,176,11086643,112885,0,1750849813,13902.444015099994,58.50982287000079,53054.415705600004 2025-06-25,11:10:15.000,176,11086642,112765,0,1750849814,13902.41033354999,58.56621591000294,53054.4506412 2025-06-25,11:10:16.000,176,11086606,113205,0,1750849815,13902.34970675999,58.5732650400023,53054.45762832001 2025-06-25,11:10:17.000,176,11086611,113285,0,1750849816,13902.268871039989,58.594412430000375,53054.47858968001 2025-06-25,11:10:18.000,176,11086677,113125,0,1750849817,13902.228453179989,58.587363300001016,53054.51352528 2025-06-25,11:10:19.000,176,11086599,113045,0,1750849818,13902.194771629998,58.62260894999781,53054.50653816001 2025-06-25,11:10:20.000,176,11086624,112685,0,1750849819,13902.140881149993,58.55211765000422,53054.42967984001 2025-06-25,11:10:21.000,176,11086655,112925,0,1750849820,13902.066781739988,58.54506852000486,53054.4506412 2025-06-25,11:10:22.000,176,11086669,112765,0,1750849821,13902.006154950002,58.51687200000015,53054.47160256 2025-06-25,11:10:23.000,176,11086599,113005,0,1750849822,13901.952264469997,58.587363300001016,53054.47858968001 2025-06-25,11:10:24.000,176,11086663,113125,0,1750849823,13901.824274580002,58.61555981999845,53054.47858968001 2025-06-25,11:10:25.000,176,11086652,112805,0,1750849824,13901.797329339992,58.61555981999845,53054.436666960006 2025-06-25,11:10:26.000,176,11086661,112925,0,1750849825,13901.729966239996,58.62260894999781,53054.485576800005 2025-06-25,11:10:27.000,176,11086697,113045,0,1750849826,13901.696284689991,58.68605111999932,53054.47858968001 2025-06-25,11:10:28.000,176,11086590,113045,0,1750849827,13901.62218528,58.71424764000403,53054.47160256 2025-06-25,11:10:29.000,176,11086583,112965,0,1750849828,13901.60197635,58.74244416000147,53054.47160256 2025-06-25,11:10:30.000,176,11086608,112925,0,1750849829,13901.575031109991,58.73539503000211,53054.42967984001 2025-06-25,11:10:31.000,176,11086610,112925,0,1750849830,13901.527876939996,58.75654242000019,53054.38775712001 2025-06-25,11:10:32.000,176,11086629,112965,0,1750849831,13901.5009317,58.770640679998905,53054.436666960006 2025-06-25,11:10:33.000,176,11086641,113005,0,1750849832,13901.45377752999,58.79178807000426,53054.39474424 2025-06-25,11:10:34.000,176,11086634,113085,0,1750849833,13901.426832289995,58.7847389400049,53054.33186016 2025-06-25,11:10:35.000,176,11086642,112925,0,1750849834,13901.426832289995,58.79178807000426,53054.317885920005 2025-06-25,11:10:36.000,176,11086603,113045,0,1750849835,13901.43356859999,58.75654242000019,53054.366795760005 2025-06-25,11:10:37.000,176,11086619,113125,0,1750849836,13901.447041219995,58.72834590000275,53054.248014720004 2025-06-25,11:10:38.000,176,11086617,112805,0,1750849837,13901.406623359995,58.72834590000275,53054.28993744001 2025-06-25,11:10:39.000,176,11086598,113045,0,1750849838,13901.406623359995,58.72129677000339,53054.29692456 2025-06-25,11:10:40.000,176,11086623,113045,0,1750849839,13901.37967812,58.6719528600006,53054.24102760001 2025-06-25,11:10:41.000,176,11086674,112925,0,1750849840,13901.37967812,58.643756340003165,53054.268976080006 2025-06-25,11:10:42.000,176,11086649,112845,0,1750849841,13901.42009598,58.56621591000294,53054.23404048 2025-06-25,11:10:43.000,176,11086670,112885,0,1750849842,13901.39988705,58.53097025999887,53054.17115640001 2025-06-25,11:10:44.000,176,11086623,112925,0,1750849843,13901.39988705,58.50277374000143,53054.17115640001 2025-06-25,11:10:45.000,176,11086655,113125,0,1750849844,13901.41335966999,58.45342982999864,53054.150195040005 2025-06-25,11:10:46.000,176,11086669,113245,0,1750849845,13901.39988705,58.39703679000377,53054.1362208 2025-06-25,11:10:47.000,176,11086667,113085,0,1750849846,13901.43356859999,58.375889399998414,53054.17814352 2025-06-25,11:10:48.000,176,11086633,112965,0,1750849847,13901.48072277,58.31949636000354,53054.10827232 2025-06-25,11:10:49.000,176,11086621,112925,0,1750849848,13901.49419538999,58.30539810000482,53054.150195040005 2025-06-25,11:10:50.000,176,11086596,113125,0,1750849849,13901.527876939996,58.22080853999796,53054.080323840004 2025-06-25,11:10:51.000,176,11086644,113125,0,1750849850,13901.55482217999,58.20671027999924,53054.05237536001 2025-06-25,11:10:52.000,176,11086619,112805,0,1750849851,13901.56155849,58.192612020000524,53054.04538824001 2025-06-25,11:10:53.000,176,11086663,113165,0,1750849852,13901.568294799996,58.15031724000437,53053.982504160005 2025-06-25,11:10:54.000,176,11086688,113005,0,1750849853,13901.58176742,58.15736637000373,53053.98949128 2025-06-25,11:10:55.000,176,11086607,113005,0,1750849854,13901.58176742,58.08687507000286,53054.01743976 2025-06-25,11:10:56.000,176,11086635,112965,0,1750849855,13901.635657899991,58.009334640002635,53054.04538824001 2025-06-25,11:10:57.000,176,11086619,113245,0,1750849856,13901.62218528,58.009334640002635,53053.98949128 2025-06-25,11:10:58.000,176,11086608,113165,0,1750849857,13901.60197635,57.98113811999792,53054.031414000005 2025-06-25,11:10:59.000,176,11086620,113245,0,1750849858,13901.62218528,57.94589247000113,53053.94756856 2025-06-25,11:11:00.000,176,11086612,112925,0,1750849859,13901.60197635,57.91064682000433,53053.94756856 2025-06-25,11:11:01.000,176,11086633,112965,0,1750849860,13901.642394210001,57.833106390004104,53053.95455568001 2025-06-25,11:11:02.000,176,11086656,113125,0,1750849861,13901.575031109991,57.783762480001315,53053.8916716 2025-06-25,11:11:03.000,176,11086673,113125,0,1750849862,13901.58176742,57.70622205000109,53053.95455568001 2025-06-25,11:11:04.000,176,11086589,113125,0,1750849863,13901.53461324999,57.741467699997884,53053.91962008 2025-06-25,11:11:05.000,176,11086611,112765,0,1750849864,13901.51440431999,57.67097640000429,53053.8916716 2025-06-25,11:11:06.000,176,11086609,113005,0,1750849865,13901.467250149995,57.64277987999958,53053.95455568001 2025-06-25,11:11:07.000,176,11086619,113125,0,1750849866,13901.48072277,57.593435970004066,53053.94756856 2025-06-25,11:11:08.000,176,11086621,112845,0,1750849867,13901.41335966999,57.52999380000256,53053.933594320006 2025-06-25,11:11:09.000,176,11086656,112965,0,1750849868,13901.35946919,57.494748149998486,53053.88468448001 2025-06-25,11:11:10.000,176,11086665,113005,0,1750849869,13901.305578709995,57.46655163000105,53053.83577464001 2025-06-25,11:11:11.000,176,11086686,113125,0,1750849870,13901.2988424,57.431305980004254,53053.87769736001 2025-06-25,11:11:12.000,176,11086630,113005,0,1750849871,13901.23821561,57.381962070001464,53053.87769736001 2025-06-25,11:11:13.000,176,11086636,113045,0,1750849872,13901.184325129994,57.325569029999315,53053.8916716 2025-06-25,11:11:14.000,176,11086646,112725,0,1750849873,13901.137170959999,57.29032338000252,53053.814813280005 2025-06-25,11:11:15.000,176,11086600,112965,0,1750849874,13901.063071549994,57.23393034000037,53053.80083904 2025-06-25,11:11:16.000,176,11086639,112805,0,1750849875,13901.049598929989,57.135242520002066,53053.80083904 2025-06-25,11:11:17.000,176,11086582,113085,0,1750849876,13900.928345349988,57.12819339000271,53053.75891632001 2025-06-25,11:11:18.000,176,11086625,112805,0,1750849877,13900.874454869998,57.05065296000248,53053.75891632001 2025-06-25,11:11:19.000,176,11086598,113045,0,1750849878,13900.827300700003,57.03655470000376,53053.696032240005 2025-06-25,11:11:20.000,176,11086590,112805,0,1750849879,13900.786882840002,56.966063400002895,53053.65410952 2025-06-25,11:11:21.000,176,11086641,112765,0,1750849880,13900.732992359997,56.90262123000139,53053.64013528001 2025-06-25,11:11:22.000,176,11086572,113005,0,1750849881,13900.605002470002,56.83917905999988,53053.63314816 2025-06-25,11:11:23.000,176,11086606,112965,0,1750849882,13900.524166750001,56.80393341000308,53053.57026408001 2025-06-25,11:11:24.000,176,11086591,112845,0,1750849883,13900.443331030001,56.733442110002215,53053.52135424001 2025-06-25,11:11:25.000,176,11086617,113005,0,1750849884,13900.423122100001,56.691147329998785,53053.528341360005 2025-06-25,11:11:26.000,176,11086645,113085,0,1750849885,13900.33555006999,56.5713121200024,53053.48641864 2025-06-25,11:11:27.000,176,11086629,112805,0,1750849886,13900.28165959,56.514919080000254,53053.46545728 2025-06-25,11:11:28.000,176,11086656,112805,0,1750849887,13900.23450541999,56.43737865000003,53053.47244440001 2025-06-25,11:11:29.000,176,11086614,113085,0,1750849888,13900.17387862999,56.388034740004514,53053.45148304001 2025-06-25,11:11:30.000,176,11086674,112885,0,1750849889,13900.14019708,56.324592570003006,53053.409560320004 2025-06-25,11:11:31.000,176,11086691,112925,0,1750849890,13900.106515529995,56.275248660000216,53053.409560320004 2025-06-25,11:11:32.000,176,11086598,113085,0,1750849891,13900.09977922,56.18360997000127,53053.35366336001 2025-06-25,11:11:33.000,176,11086662,112925,0,1750849892,13900.03241611999,56.06377476000489,53053.31872776 2025-06-25,11:11:34.000,176,11086677,113165,0,1750849893,13899.917898849999,56.03557824000018,53053.26981792 2025-06-25,11:11:35.000,176,11086597,112845,0,1750849894,13899.890953609989,55.97213606999867,53053.2278952 2025-06-25,11:11:36.000,176,11086678,112845,0,1750849895,13899.783172649994,55.93689042000187,53053.2278952 2025-06-25,11:11:37.000,176,11086645,112965,0,1750849896,13899.762963719993,55.929841290002514,53053.192959600005 2025-06-25,11:11:38.000,176,11086666,112845,0,1750849897,13899.742754789993,55.85934999000165,53053.144049760005 2025-06-25,11:11:39.000,176,11086576,112925,0,1750849898,13899.736018479998,55.77476043000206,53053.095139920006 2025-06-25,11:11:40.000,176,11086606,112765,0,1750849899,13899.601292279993,55.753613040003984,53053.13706264001 2025-06-25,11:11:41.000,176,11086674,112845,0,1750849900,13899.581083349993,55.640826959999686,53053.10212704 2025-06-25,11:11:42.000,176,11086627,112965,0,1750849901,13899.500247629992,55.54918827000074,53053.046230080006 2025-06-25,11:11:43.000,176,11086637,112965,0,1750849902,13899.446357150002,55.457549580001796,53052.99732024001 2025-06-25,11:11:44.000,176,11086575,113085,0,1750849903,13899.345312500001,55.37296002000221,53052.99033312 2025-06-25,11:11:45.000,176,11086678,112965,0,1750849904,13899.298158329992,55.295419590001984,53052.96937176001 2025-06-25,11:11:46.000,176,11086660,112765,0,1750849905,13899.264476780001,55.239026549999835,53052.94142328 2025-06-25,11:11:47.000,176,11086592,112765,0,1750849906,13899.217322609991,55.17558437999833,53052.9134748 2025-06-25,11:11:48.000,176,11086661,113005,0,1750849907,13899.217322609991,55.048700040002586,53052.927449040006 2025-06-25,11:11:49.000,176,11086616,112805,0,1750849908,13899.197113679991,54.95706135000364,53052.9134748 2025-06-25,11:11:50.000,176,11086575,113045,0,1750849909,13899.20384999,54.837226139999984,53052.82264224 2025-06-25,11:11:51.000,176,11086587,112925,0,1750849910,13899.170168439996,54.75968570999976,53052.79469376 2025-06-25,11:11:52.000,176,11086667,113005,0,1750849911,13899.156695819991,54.68214527999953,53052.82264224 2025-06-25,11:11:53.000,176,11086655,113125,0,1750849912,13899.190377369996,54.611653979998664,53052.81565512 2025-06-25,11:11:54.000,176,11086668,112765,0,1750849913,13899.311630949996,54.505917030001,53052.8436036 2025-06-25,11:11:55.000,176,11086638,113005,0,1750849914,13899.338576189992,54.44247485999949,53052.81565512 2025-06-25,11:11:56.000,176,11086639,113005,0,1750849915,13899.480038699992,54.33673791000183,53052.83661648 2025-06-25,11:11:57.000,176,11086649,113245,0,1750849916,13899.634973829998,54.245099220002885,53052.79469376 2025-06-25,11:11:58.000,176,11086709,113365,0,1750849917,13899.729282169988,54.18165705000138,53052.88552632 2025-06-25,11:11:59.000,176,11086647,113005,0,1750849918,13899.843799439994,54.09001836000243,53052.808668000005 2025-06-25,11:12:00.000,176,11086651,113085,0,1750849919,13900.03915243,54.068870970004355,53052.92046192001 2025-06-25,11:12:01.000,176,11086655,113005,0,1750849920,13900.247978039995,54.012477930002206,53052.927449040006 2025-06-25,11:12:02.000,176,11086615,113005,0,1750849921,13900.450067339996,53.977232279998134,53053.00430736 2025-06-25,11:12:03.000,176,11086611,112885,0,1750849922,13900.672365569997,53.963134019999416,53052.99732024001 2025-06-25,11:12:04.000,176,11086662,113165,0,1750849923,13900.834037009998,53.95608489000006,53053.06719144001 2025-06-25,11:12:05.000,176,11086607,112885,0,1750849924,13900.908136419988,53.95608489000006,53053.10212704 2025-06-25,11:12:06.000,176,11086675,113005,0,1750849925,13901.042862619994,54.019527060001565,53053.192959600005 2025-06-25,11:12:07.000,176,11086698,112765,0,1750849926,13901.123698339994,54.11116575000051,53053.26981792 2025-06-25,11:12:08.000,176,11086607,113045,0,1750849927,13901.184325129994,54.20985356999881,53053.31872776 2025-06-25,11:12:09.000,176,11086634,112765,0,1750849928,13901.177588819999,54.35788529999991,53053.42353456001 2025-06-25,11:12:10.000,176,11086652,113085,0,1750849929,13901.143907269994,54.477720510003564,53053.50738 2025-06-25,11:12:11.000,176,11086646,112765,0,1750849930,13901.022653689994,54.63985050000338,53053.52135424001 2025-06-25,11:12:12.000,176,11086623,112845,0,1750849931,13900.881191179993,54.830177010000625,53053.62616104 2025-06-25,11:12:13.000,176,11086667,113125,0,1750849932,13900.679101879992,55.048700040002586,53053.72398072 2025-06-25,11:12:14.000,176,11086674,113085,0,1750849933,13900.450067339996,55.27427220000391,53053.79385192 2025-06-25,11:12:15.000,176,11086590,112965,0,1750849934,13900.17387862999,55.513942620003945,53053.79385192 2025-06-25,11:12:16.000,176,11086642,113165,0,1750849935,13899.870744679989,55.71836738999991,53053.88468448001 2025-06-25,11:12:17.000,176,11086689,113125,0,1750849936,13899.567610730002,55.93689042000187,53053.92660720001 2025-06-25,11:12:18.000,176,11086665,112885,0,1750849937,13899.304894640001,56.18360997000127,53054.02442688001 2025-06-25,11:12:19.000,176,11086569,112885,0,1750849938,13899.008496999995,56.338690830001724,53054.05237536001 2025-06-25,11:12:20.000,176,11086618,112685,0,1750849939,13898.685154119994,56.52901733999897,53054.07333672001 2025-06-25,11:12:21.000,176,11086632,112645,0,1750849940,13898.402229099993,56.62770516000455,53054.101285200006 2025-06-25,11:12:22.000,176,11086621,112645,0,1750849941,13898.179930869992,56.789835150004365,53054.09429808001 2025-06-25,11:12:23.000,176,11086670,113125,0,1750849942,13897.94416002,56.923768619999464,53054.11525944 2025-06-25,11:12:24.000,176,11086621,113005,0,1750849943,13897.69491654999,57.085898609999276,53054.1362208 2025-06-25,11:12:25.000,176,11086622,112765,0,1750849944,13897.438936769999,57.21278295000229,53054.150195040005 2025-06-25,11:12:26.000,176,11086661,113005,0,1750849945,13897.196429609998,57.325569029999315,53054.15718216 2025-06-25,11:12:27.000,176,11086619,113125,0,1750849946,13896.987604000002,57.41720771999826,53054.16416928 2025-06-25,11:12:28.000,176,11086630,112845,0,1750849947,13896.792251009996,57.5229446700032,53054.17115640001 2025-06-25,11:12:29.000,176,11086602,112845,0,1750849948,13896.63731587999,57.62868162000086,53054.11525944 2025-06-25,11:12:30.000,176,11086606,112925,0,1750849949,13896.428490269995,57.6568781399983,53054.05237536001 2025-06-25,11:12:31.000,176,11086695,113005,0,1750849950,13896.34091824,57.71327118000045,53054.11525944 2025-06-25,11:12:32.000,176,11086631,112845,0,1750849951,13896.226400969994,57.790811610000674,53054.16416928 2025-06-25,11:12:33.000,176,11086642,113125,0,1750849952,13896.199455729999,57.81900812999811,53054.080323840004 2025-06-25,11:12:34.000,176,11086639,112965,0,1750849953,13896.165774179994,57.81900812999811,53054.03840112 2025-06-25,11:12:35.000,176,11086615,112965,0,1750849954,13896.185983109994,57.833106390004104,53054.00346552001 2025-06-25,11:12:36.000,176,11086670,112805,0,1750849955,13896.266818829994,57.84720465000282,53054.01045264 2025-06-25,11:12:37.000,176,11086626,112885,0,1750849956,13896.307236689994,57.8683520400009,53053.92660720001 2025-06-25,11:12:38.000,176,11086643,112925,0,1750849957,13896.34091824,57.84720465000282,53053.91962008 2025-06-25,11:12:39.000,176,11086674,113085,0,1750849958,13896.41501764999,57.87540117000026,53053.89865872 2025-06-25,11:12:40.000,176,11086612,113045,0,1750849959,13896.50258968,57.81195899999875,53053.87071024 2025-06-25,11:12:41.000,176,11086623,113005,0,1750849960,13896.57668908999,57.776713350001955,53053.82878752 2025-06-25,11:12:42.000,176,11086635,113045,0,1750849961,13896.61710694999,57.81195899999875,53053.84974888 2025-06-25,11:12:43.000,176,11086638,112965,0,1750849962,13896.67773373999,57.75556596000388,53053.82878752 2025-06-25,11:12:44.000,176,11086606,112925,0,1750849963,13896.711415289996,57.776713350001955,53053.85673600001 2025-06-25,11:12:45.000,176,11086587,113205,0,1750849964,13896.772042079996,57.75556596000388,53053.814813280005 2025-06-25,11:12:46.000,176,11086612,113005,0,1750849965,13896.825932560001,57.727369439999165,53053.83577464001 2025-06-25,11:12:47.000,176,11086668,113005,0,1750849966,13896.906768280001,57.734418569998525,53053.80782616001 2025-06-25,11:12:48.000,176,11086694,112925,0,1750849967,13896.953922449997,57.741467699997884,53053.79385192 2025-06-25,11:12:49.000,176,11086667,113125,0,1750849968,13897.034758169997,57.69917292000173,53053.77987768 2025-06-25,11:12:50.000,176,11086614,113085,0,1750849969,13897.075176029997,57.720320309999806,53053.71699360001 2025-06-25,11:12:51.000,176,11086685,112765,0,1750849970,13897.176220679998,57.66392726999766,53053.73096784 2025-06-25,11:12:52.000,176,11086611,113125,0,1750849971,13897.257056399998,57.64982900999894,53053.71699360001 2025-06-25,11:12:53.000,176,11086607,112765,0,1750849972,13897.317683189998,57.6568781399983,53053.67507088 2025-06-25,11:12:54.000,176,11086627,112965,0,1750849973,13897.405255219994,57.56523944999935,53053.696032240005 2025-06-25,11:12:55.000,176,11086590,112925,0,1750849974,13897.459145699999,57.51589554000384,53053.64013528001 2025-06-25,11:12:56.000,176,11086662,113085,0,1750849975,13897.519772489999,57.431305980004254,53053.62616104 2025-06-25,11:12:57.000,176,11086666,112765,0,1750849976,13897.61408082999,57.4101585899989,53053.54231560001 2025-06-25,11:12:58.000,176,11086692,112845,0,1750849977,13897.519772489999,57.36081468000339,53053.528341360005 2025-06-25,11:12:59.000,176,11086656,112605,0,1750849978,13897.546717729994,57.29032338000252,53053.51436712 2025-06-25,11:13:00.000,176,11086631,112885,0,1750849979,13897.526508799994,57.25507772999845,53053.48641864 2025-06-25,11:13:01.000,176,11086648,112965,0,1750849980,13897.459145699999,57.22688121000101,53053.39558608 2025-06-25,11:13:02.000,176,11086609,113005,0,1750849981,13897.405255219994,57.21983208000165,53053.32571488 2025-06-25,11:13:03.000,176,11086627,112765,0,1750849982,13897.324419499993,57.184586430004856,53053.311740640005 2025-06-25,11:13:04.000,176,11086617,112885,0,1750849983,13897.243583779993,57.135242520002066,53053.26981792 2025-06-25,11:13:05.000,176,11086600,112885,0,1750849984,13897.108857580002,57.07180035000056,53053.192959600005 2025-06-25,11:13:06.000,176,11086628,113125,0,1750849985,13897.061703409992,57.05065296000248,53053.144049760005 2025-06-25,11:13:07.000,176,11086626,113045,0,1750849986,13896.947186140002,57.02245643999777,53053.03225584 2025-06-25,11:13:08.000,176,11086699,113125,0,1750849987,13896.839405179991,56.966063400002895,53053.046230080006 2025-06-25,11:13:09.000,176,11086645,113085,0,1750849988,13896.805723630001,56.916719490000105,53052.95539752 2025-06-25,11:13:10.000,176,11086652,113005,0,1750849989,13896.72488791,56.84622818999924,53052.808668000005 2025-06-25,11:13:11.000,176,11086650,113045,0,1750849990,13896.66426112,56.691147329998785,53052.808668000005 2025-06-25,11:13:12.000,176,11086638,113045,0,1750849991,13896.56321647,56.564262990003044,53052.640977120005 2025-06-25,11:13:13.000,176,11086605,113125,0,1750849992,13896.549743849995,56.42328039000131,53052.640977120005 2025-06-25,11:13:14.000,176,11086606,112965,0,1750849993,13896.590161709995,56.282297789999575,53052.51520896001 2025-06-25,11:13:15.000,176,11086607,113045,0,1750849994,13896.590161709995,56.099020410001685,53052.43835064 2025-06-25,11:13:16.000,176,11086688,112565,0,1750849995,13896.57668908999,55.89459563999844,53052.375466560006 2025-06-25,11:13:17.000,176,11086622,112965,0,1750849996,13896.69794266999,55.647876089999045,53052.34053096 2025-06-25,11:13:18.000,176,11086647,113045,0,1750849997,13896.758569459991,55.42935306000436,53052.31258248 2025-06-25,11:13:19.000,176,11086670,113165,0,1750849998,13896.839405179991,55.26017393999791,53052.19380144 2025-06-25,11:13:20.000,176,11086620,112805,0,1750849999,13896.893295659997,55.048700040002586,53052.12393024 2025-06-25,11:13:21.000,176,11086688,113125,0,1750850000,13896.987604000002,54.823127880001266,53052.040084800006 2025-06-25,11:13:22.000,176,11086648,112805,0,1750850001,13897.081912339992,54.61870310999802,53052.03309768001 2025-06-25,11:13:23.000,176,11086639,112885,0,1750850002,13897.115593889997,54.364934429999266,53051.970213600005 2025-06-25,11:13:24.000,176,11086607,113005,0,1750850003,13897.162748059993,54.238050090003526,53051.92829088 2025-06-25,11:13:25.000,176,11086572,113205,0,1750850004,13897.223374849993,54.047723579999,53051.84444544001 2025-06-25,11:13:26.000,176,11086610,112845,0,1750850005,13897.263792709993,53.93493750000198,53051.82348408001 2025-06-25,11:13:27.000,176,11086648,112925,0,1750850006,13897.263792709993,53.836249680003675,53051.76758712 2025-06-25,11:13:28.000,176,11086672,112765,0,1750850007,13897.223374849993,53.71641447000002,53051.78156136 2025-06-25,11:13:29.000,176,11086647,112965,0,1750850008,13897.189693300003,53.610677520002355,53051.72566440001 2025-06-25,11:13:30.000,176,11086635,112765,0,1750850009,13897.189693300003,53.554284480000206,53051.72566440001 2025-06-25,11:13:31.000,176,11086654,112925,0,1750850010,13897.236847469998,53.4908423099987,53051.7606 2025-06-25,11:13:32.000,176,11086694,113205,0,1750850011,13897.250320089988,53.46264579000126,53051.69771592001 2025-06-25,11:13:33.000,176,11086658,112925,0,1750850012,13897.284001639993,53.385105360001035,53051.64880608 2025-06-25,11:13:34.000,176,11086671,112805,0,1750850013,13897.351364739989,53.321663189999526,53051.69771592001 2025-06-25,11:13:35.000,176,11086584,112845,0,1750850014,13897.364837359994,53.28641754000273,53051.64880608 2025-06-25,11:13:36.000,176,11086592,113125,0,1750850015,13897.405255219994,53.23002450000058,53051.67675456001 2025-06-25,11:13:37.000,176,11086635,112965,0,1750850016,13897.479354629999,53.23707362999994,53051.65579320001 2025-06-25,11:13:38.000,176,11086588,112725,0,1750850017,13897.57366296999,53.28641754000273,53051.683741680004 2025-06-25,11:13:39.000,176,11086615,112925,0,1750850018,13897.667971309995,53.23002450000058,53051.65579320001 2025-06-25,11:13:40.000,176,11086638,112765,0,1750850019,13897.769015959995,53.2441227599993,53051.704703040006 2025-06-25,11:13:41.000,176,11086623,112925,0,1750850020,13897.91721477999,53.26527015000465,53051.67675456001 2025-06-25,11:13:42.000,176,11086591,112845,0,1750850021,13898.051940979996,53.30756493000081,53051.69771592001 2025-06-25,11:13:43.000,176,11086633,113005,0,1750850022,13898.139513009992,53.335761449998245,53051.69771592001 2025-06-25,11:13:44.000,176,11086635,112925,0,1750850023,13898.314657069997,53.40625274999911,53051.704703040006 2025-06-25,11:13:45.000,176,11086647,112965,0,1750850024,13898.422438029993,53.46969492000062,53051.74662576001 2025-06-25,11:13:46.000,176,11086639,113365,0,1750850025,13898.584109469994,53.58248099999764,53051.7606 2025-06-25,11:13:47.000,176,11086650,113045,0,1750850026,13898.718835669999,53.62477578000107,53051.81649696 2025-06-25,11:13:48.000,176,11086634,112845,0,1750850027,13898.84008925,53.617726650001714,53051.83745832 2025-06-25,11:13:49.000,176,11086696,112925,0,1750850028,13898.988288069995,53.76575838000281,53051.92829088 2025-06-25,11:13:50.000,176,11086566,112485,0,1750850029,13899.10280534,53.86444620000111,53052.019123440004 2025-06-25,11:13:51.000,176,11086598,112885,0,1750850030,13899.304894640001,53.89969184999791,53052.01213632001 2025-06-25,11:13:52.000,176,11086622,113045,0,1750850031,13899.500247629992,54.019527060001565,53052.09598176 2025-06-25,11:13:53.000,176,11086665,113085,0,1750850032,13899.587819660002,54.14641140000458,53052.11694312 2025-06-25,11:13:54.000,176,11086624,112765,0,1750850033,13899.742754789993,54.21690269999817,53052.16585296 2025-06-25,11:13:55.000,176,11086633,112965,0,1750850034,13899.890953609989,54.30149225999776,53052.31258248 2025-06-25,11:13:56.000,176,11086674,113125,0,1750850035,13900.086306599995,54.35788529999991,53052.3195696 2025-06-25,11:13:57.000,176,11086660,112605,0,1750850036,13900.20082387,54.52001528999972,53052.46629912001 2025-06-25,11:13:58.000,176,11086650,113005,0,1750850037,13900.308604829996,54.61870310999802,53052.522196080005 2025-06-25,11:13:59.000,176,11086646,113085,0,1750850038,13900.429858409996,54.73853832000168,53052.61302864001 2025-06-25,11:14:00.000,176,11086620,112845,0,1750850039,13900.517430439992,54.837226139999984,53052.70386120001 2025-06-25,11:14:01.000,176,11086617,112845,0,1750850040,13900.598266159992,54.91476657000021,53052.75277104001 2025-06-25,11:14:02.000,176,11086661,112765,0,1750850041,13900.685838190002,55.062798300001305,53052.89950056001 2025-06-25,11:14:03.000,176,11086663,112845,0,1750850042,13900.732992359997,55.14738786000089,53052.89950056001 2025-06-25,11:14:04.000,176,11086629,112925,0,1750850043,13900.834037009998,55.31656698000006,53052.976358880005 2025-06-25,11:14:05.000,176,11086641,112965,0,1750850044,13900.834037009998,55.415254799998365,53053.13007552 2025-06-25,11:14:06.000,176,11086627,113325,0,1750850045,13900.921609039993,55.49984435999795,53053.158024 2025-06-25,11:14:07.000,176,11086615,113005,0,1750850046,13900.975499519998,55.56328652999946,53053.2977664 2025-06-25,11:14:08.000,176,11086648,112925,0,1750850047,13901.015917379998,55.60558131000289,53053.32571488 2025-06-25,11:14:09.000,176,11086633,113125,0,1750850048,13901.015917379998,55.654925219998404,53053.42353456001 2025-06-25,11:14:10.000,176,11086647,112965,0,1750850049,13901.049598929989,55.66197434999776,53053.479431520005 2025-06-25,11:14:11.000,176,11086652,112925,0,1750850050,13901.049598929989,55.67607261000376,53053.58423832 2025-06-25,11:14:12.000,176,11086579,113005,0,1750850051,13901.090016789989,55.79590782000014,53053.647122400005 2025-06-25,11:14:13.000,176,11086608,113045,0,1750850052,13901.096753099999,55.817055209998216,53053.682058 2025-06-25,11:14:14.000,176,11086613,113165,0,1750850053,13901.103489409994,55.929841290002514,53053.7519292 2025-06-25,11:14:15.000,176,11086583,113005,0,1750850054,13901.083280479994,55.99328346000402,53053.83577464001 2025-06-25,11:14:16.000,176,11086595,113005,0,1750850055,13901.069807859989,56.113118670000404,53053.933594320006 2025-06-25,11:14:17.000,176,11086608,113005,0,1750850056,13901.015917379998,56.24000301000342,53053.96852992 2025-06-25,11:14:18.000,176,11086636,112805,0,1750850057,13900.921609039993,56.36688734999916,53053.97551704001 2025-06-25,11:14:19.000,176,11086693,112805,0,1750850058,13900.813828079998,56.48672256000282,53053.98949128 2025-06-25,11:14:20.000,176,11086660,112965,0,1750850059,13900.780146529993,56.65590168000199,53054.09429808001 2025-06-25,11:14:21.000,176,11086681,113125,0,1750850060,13900.672365569997,56.76163862999965,53054.11525944 2025-06-25,11:14:22.000,176,11086652,113125,0,1750850061,13900.564584610001,56.89557210000203,53054.150195040005 2025-06-25,11:14:23.000,176,11086653,112805,0,1750850062,13900.423122100001,57.07884947999992,53054.15718216 2025-06-25,11:14:24.000,176,11086698,112885,0,1750850063,13900.36249531,57.17048816999886,53054.15718216 2025-06-25,11:14:25.000,176,11086683,112965,0,1750850064,13900.247978039995,57.25507772999845,53054.22705336 2025-06-25,11:14:26.000,176,11086677,112885,0,1750850065,13900.14019708,57.34671642000467,53054.17814352 2025-06-25,11:14:27.000,176,11086652,113085,0,1750850066,13900.106515529995,57.45950250000169,53054.17814352 2025-06-25,11:14:28.000,176,11086704,112565,0,1750850067,13899.97178932999,57.5229446700032,53054.21307912001 2025-06-25,11:14:29.000,176,11086652,112885,0,1750850068,13899.837063129999,57.57228857999871,53054.22705336 2025-06-25,11:14:30.000,176,11086620,112805,0,1750850069,13899.702336929993,57.607534230002784,53054.23404048 2025-06-25,11:14:31.000,176,11086703,112805,0,1750850070,13899.594555969998,57.63573075000022,53054.18513064 2025-06-25,11:14:32.000,176,11086616,113125,0,1750850071,13899.520456559992,57.6568781399983,53054.19211776001 2025-06-25,11:14:33.000,176,11086674,112965,0,1750850072,13899.412675599997,57.62868162000086,53054.1362208 2025-06-25,11:14:34.000,176,11086605,112885,0,1750850073,13899.291422019996,57.67802553000365,53054.08731096 2025-06-25,11:14:35.000,176,11086637,112685,0,1750850074,13899.129750579996,57.70622205000109,53054.101285200006 2025-06-25,11:14:36.000,176,11086633,113085,0,1750850075,13898.95460651999,57.67802553000365,53054.03840112 2025-06-25,11:14:37.000,176,11086620,112885,0,1750850076,13898.90071604,57.6568781399983,53054.00346552001 2025-06-25,11:14:38.000,176,11086633,112805,0,1750850077,13898.725571979994,57.62868162000086,53053.97551704001 2025-06-25,11:14:39.000,176,11086587,113005,0,1750850078,13898.563900539993,57.58638684000471,53053.85673600001 2025-06-25,11:14:40.000,176,11086682,112725,0,1750850079,13898.469592199988,57.544092060001276,53053.933594320006 2025-06-25,11:14:41.000,176,11086672,112885,0,1750850080,13898.341602309993,57.5229446700032,53053.83577464001 2025-06-25,11:14:42.000,176,11086706,112845,0,1750850081,13898.254030279997,57.43835511000361,53053.78686480001 2025-06-25,11:14:43.000,176,11086666,113125,0,1750850082,13898.159721939992,57.36081468000339,53053.7519292 2025-06-25,11:14:44.000,176,11086713,113125,0,1750850083,13898.112567769997,57.34671642000467,53053.63314816 2025-06-25,11:14:45.000,176,11086655,113005,0,1750850084,13898.024995740001,57.29032338000252,53053.58423832 2025-06-25,11:14:46.000,176,11086605,112845,0,1750850085,13898.024995740001,57.21278295000229,53053.55628984 2025-06-25,11:14:47.000,176,11086641,112965,0,1750850086,13897.991314189996,57.198684690003574,53053.4375088 2025-06-25,11:14:48.000,176,11086645,113005,0,1750850087,13897.950896329996,57.135242520002066,53053.3676376 2025-06-25,11:14:49.000,176,11086683,113125,0,1750850088,13897.91721477999,57.099996869997995,53053.33968912 2025-06-25,11:14:50.000,176,11086590,113085,0,1750850089,13897.90374216,57.0647512200012,53053.19994672 2025-06-25,11:14:51.000,176,11086612,113085,0,1750850090,13897.89700584999,57.0295055700044,53053.144049760005 2025-06-25,11:14:52.000,176,11086657,112645,0,1750850091,13897.829642749995,57.04360383000312,53053.13706264001 2025-06-25,11:14:53.000,176,11086639,112925,0,1750850092,13897.75554333999,56.98016166000161,53053.08116568 2025-06-25,11:14:54.000,176,11086691,112845,0,1750850093,13897.661235,56.94491601000482,53052.96238464 2025-06-25,11:14:55.000,176,11086605,112925,0,1750850094,13897.587135589994,56.923768619999464,53052.92046192001 2025-06-25,11:14:56.000,176,11086624,113045,0,1750850095,13897.465882009994,56.88852297000267,53052.86456496 2025-06-25,11:14:57.000,176,11086688,113085,0,1750850096,13897.452409389989,56.860326449997956,53052.759758160006 2025-06-25,11:14:58.000,176,11086714,113085,0,1750850097,13897.324419499993,56.83917905999988,53052.63399000001 2025-06-25,11:14:59.000,176,11086617,113085,0,1750850098,13897.257056399998,56.78278601999773,53052.571105920004 2025-06-25,11:15:00.000,176,11086578,113125,0,1750850099,13897.203165919993,56.76868775999901,53052.58508016001 2025-06-25,11:15:01.000,176,11086645,113085,0,1750850100,13897.129066510002,56.7193438500035,53052.459312 2025-06-25,11:15:02.000,176,11086661,112845,0,1750850101,13897.122330199993,56.698196459998144,53052.43136352 2025-06-25,11:15:03.000,176,11086609,112845,0,1750850102,13897.108857580002,56.64180342000327,53052.375466560006 2025-06-25,11:15:04.000,176,11086671,113125,0,1750850103,13897.048230790002,56.6065577699992,53052.33354384 2025-06-25,11:15:05.000,176,11086635,113165,0,1750850104,13897.048230790002,56.58541038000112,53052.256685520006 2025-06-25,11:15:06.000,176,11086652,112925,0,1750850105,13897.054967099997,56.53606646999833,53052.20078856001 2025-06-25,11:15:07.000,176,11086668,112765,0,1750850106,13897.068439720002,56.53606646999833,53052.16585296 2025-06-25,11:15:08.000,176,11086640,112965,0,1750850107,13897.102121269992,56.557213860003685,53052.137904480005 2025-06-25,11:15:09.000,176,11086634,112925,0,1750850108,13897.102121269992,56.564262990003044,53052.019123440004 2025-06-25,11:15:10.000,176,11086673,113125,0,1750850109,13897.115593889997,56.53606646999833,53052.05405904 2025-06-25,11:15:11.000,176,11086675,113125,0,1750850110,13897.122330199993,56.57836125000176,53051.98418784 2025-06-25,11:15:12.000,176,11086626,113125,0,1750850111,13897.203165919993,56.53606646999833,53051.94925224 2025-06-25,11:15:13.000,176,11086647,112925,0,1750850112,13897.209902229988,56.550164730004326,53051.89335528001 2025-06-25,11:15:14.000,176,11086660,112765,0,1750850113,13897.236847469998,56.57836125000176,53051.89335528001 2025-06-25,11:15:15.000,176,11086672,112885,0,1750850114,13897.263792709993,56.57836125000176,53051.872393920006 2025-06-25,11:15:16.000,176,11086641,113005,0,1750850115,13897.337892119998,56.564262990003044,53051.84444544001 2025-06-25,11:15:17.000,176,11086648,113005,0,1750850116,13897.364837359994,56.557213860003685,53051.78156136 2025-06-25,11:15:18.000,176,11086689,112885,0,1750850117,13897.445673079994,56.52901733999897,53051.82348408001 2025-06-25,11:15:19.000,176,11086643,113165,0,1750850118,13897.51303617999,56.54311559999769,53051.802522720005 2025-06-25,11:15:20.000,176,11086616,112965,0,1750850119,13897.546717729994,56.46557517000474,53051.77457424001 2025-06-25,11:15:21.000,176,11086657,113005,0,1750850120,13897.587135589994,56.40918213000259,53051.7606 2025-06-25,11:15:22.000,176,11086659,113325,0,1750850121,13897.64102607,56.338690830001724,53051.72566440001 2025-06-25,11:15:23.000,176,11086675,112965,0,1750850122,13897.69491654999,56.2611504000015,53051.753612880006 2025-06-25,11:15:24.000,176,11086621,112885,0,1750850123,13897.79596119999,56.17656084000191,53051.69771592001 2025-06-25,11:15:25.000,176,11086702,112965,0,1750850124,13897.870060609996,56.08492215000297,53051.753612880006 2025-06-25,11:15:26.000,176,11086652,113285,0,1750850125,13897.991314189996,56.00738172000274,53051.71867728 2025-06-25,11:15:27.000,176,11086685,113045,0,1750850126,13898.051940979996,55.94393955000123,53051.683741680004 2025-06-25,11:15:28.000,176,11086677,112925,0,1750850127,13898.099095149992,55.873448250000365,53051.71169016 2025-06-25,11:15:29.000,176,11086633,112925,0,1750850128,13898.173194559997,55.8029569499995,53051.753612880006 2025-06-25,11:15:30.000,176,11086615,112765,0,1750850129,13898.233821349997,55.73951477999799,53051.71867728 2025-06-25,11:15:31.000,176,11086653,113125,0,1750850130,13898.280975519992,55.71131826000055,53051.66278032 2025-06-25,11:15:32.000,176,11086707,113085,0,1750850131,13898.328129690002,55.690170870002476,53051.71867728 2025-06-25,11:15:33.000,176,11086616,112805,0,1750850132,13898.388756480002,55.59853218000353,53051.6907288 2025-06-25,11:15:34.000,176,11086665,113125,0,1750850133,13898.456119579998,55.49984435999795,53051.69771592001 2025-06-25,11:15:35.000,176,11086655,113085,0,1750850134,13898.570636849989,55.49984435999795,53051.69771592001 2025-06-25,11:15:36.000,176,11086639,112845,0,1750850135,13898.651472569989,55.44345132000308,53051.732651520004 2025-06-25,11:15:37.000,176,11086634,113125,0,1750850136,13898.739044599999,55.37296002000221,53051.72566440001 2025-06-25,11:15:38.000,176,11086680,112965,0,1750850137,13898.86029818,55.295419590001984,53051.7606 2025-06-25,11:15:39.000,176,11086715,112645,0,1750850138,13898.927661279995,55.26722307000455,53051.704703040006 2025-06-25,11:15:40.000,176,11086676,112765,0,1750850139,13899.03544223999,55.231977420000476,53051.753612880006 2025-06-25,11:15:41.000,176,11086664,112885,0,1750850140,13899.12301427,55.16853524999897,53051.77457424001 2025-06-25,11:15:42.000,176,11086655,112965,0,1750850141,13899.230795229996,55.12624047000281,53051.77457424001 2025-06-25,11:15:43.000,176,11086678,112765,0,1750850142,13899.331839879997,55.07689656000002,53051.81649696 2025-06-25,11:15:44.000,176,11086631,112965,0,1750850143,13899.385730360002,55.055749170001945,53051.84444544001 2025-06-25,11:15:45.000,176,11086617,112805,0,1750850144,13899.500247629992,55.02755265000451,53051.84444544001 2025-06-25,11:15:46.000,176,11086664,113045,0,1750850145,13899.567610730002,55.03460178000387,53051.85841968 2025-06-25,11:15:47.000,176,11086649,112765,0,1750850146,13899.648446449988,55.020503519997874,53051.85841968 2025-06-25,11:15:48.000,176,11086703,112965,0,1750850147,13899.715809549998,55.020503519997874,53051.935278 2025-06-25,11:15:49.000,176,11086605,112965,0,1750850148,13899.769700029989,55.04165091000323,53051.94925224 2025-06-25,11:15:50.000,176,11086679,112925,0,1750850149,13899.776436339998,55.055749170001945,53052.01213632001 2025-06-25,11:15:51.000,176,11086659,112965,0,1750850150,13899.816854199998,55.055749170001945,53052.08200752001 2025-06-25,11:15:52.000,176,11086687,112965,0,1750850151,13899.789908959989,55.03460178000387,53052.05405904 2025-06-25,11:15:53.000,176,11086677,113005,0,1750850152,13899.762963719993,55.062798300001305,53052.068033280004 2025-06-25,11:15:54.000,176,11086621,113005,0,1750850153,13899.729282169988,55.13328960000217,53052.17982720001 2025-06-25,11:15:55.000,176,11086597,112965,0,1750850154,13899.776436339998,55.14033873000153,53052.20078856001 2025-06-25,11:15:56.000,176,11086662,112845,0,1750850155,13899.762963719993,55.21787916000176,53052.24271128 2025-06-25,11:15:57.000,176,11086687,112605,0,1750850156,13899.695600619998,55.231977420000476,53052.284634 2025-06-25,11:15:58.000,176,11086643,113005,0,1750850157,13899.661919069993,55.26722307000455,53052.31258248 2025-06-25,11:15:59.000,176,11086648,113125,0,1750850158,13899.682127999993,55.288370460002625,53052.403415040004 2025-06-25,11:16:00.000,176,11086666,112925,0,1750850159,13899.634973829998,55.32361610999942,53052.38245368 2025-06-25,11:16:01.000,176,11086616,113125,0,1750850160,13899.601292279993,55.33771436999814,53052.39642792001 2025-06-25,11:16:02.000,176,11086684,112885,0,1750850161,13899.574347039998,55.32361610999942,53052.459312 2025-06-25,11:16:03.000,176,11086658,112765,0,1750850162,13899.601292279993,55.32361610999942,53052.55713168 2025-06-25,11:16:04.000,176,11086612,112965,0,1750850163,13899.527192870002,55.37296002000221,53052.55713168 2025-06-25,11:16:05.000,176,11086629,113245,0,1750850164,13899.506983940002,55.35181263000413,53052.592067280006 2025-06-25,11:16:06.000,176,11086620,113205,0,1750850165,13899.560874419993,55.35886176000349,53052.5990544 2025-06-25,11:16:07.000,176,11086698,112885,0,1750850166,13899.473302389997,55.38000915000157,53052.64796424 2025-06-25,11:16:08.000,176,11086674,112965,0,1750850167,13899.432884529997,55.35886176000349,53052.64796424 2025-06-25,11:16:09.000,176,11086690,112965,0,1750850168,13899.432884529997,55.415254799998365,53052.72482256 2025-06-25,11:16:10.000,176,11086650,112885,0,1750850169,13899.459829769992,55.39410741000029,53052.74578392 2025-06-25,11:16:11.000,176,11086637,113045,0,1750850170,13899.405939290002,55.408205669999006,53052.76674528 2025-06-25,11:16:12.000,176,11086630,112965,0,1750850171,13899.399202979992,55.415254799998365,53052.82264224 2025-06-25,11:16:13.000,176,11086666,112845,0,1750850172,13899.345312500001,55.471647840000514,53052.8436036 2025-06-25,11:16:14.000,176,11086636,112925,0,1750850173,13899.298158329992,55.457549580001796,53052.857577840005 2025-06-25,11:16:15.000,176,11086628,112925,0,1750850174,13899.284685710001,55.45050045000244,53052.89950056001 2025-06-25,11:16:16.000,176,11086597,112885,0,1750850175,13899.244267850001,55.464598710001155,53052.94841040001 2025-06-25,11:16:17.000,176,11086635,112885,0,1750850176,13899.16343213,55.44345132000308,53052.96937176001 2025-06-25,11:16:18.000,176,11086667,112805,0,1750850177,13899.09606902999,55.44345132000308,53052.976358880005 2025-06-25,11:16:19.000,176,11086643,113005,0,1750850178,13899.01523330999,55.415254799998365,53053.03225584 2025-06-25,11:16:20.000,176,11086640,113125,0,1750850179,13899.01523330999,55.42935306000436,53053.01129448 2025-06-25,11:16:21.000,176,11086694,112925,0,1750850180,13898.887243419995,55.44345132000308,53053.01129448 2025-06-25,11:16:22.000,176,11086633,112845,0,1750850181,13898.81988032,55.457549580001796,53053.00430736 2025-06-25,11:16:23.000,176,11086655,112925,0,1750850182,13898.745780909994,55.44345132000308,53052.99033312 2025-06-25,11:16:24.000,176,11086661,113005,0,1750850183,13898.637999949999,55.415254799998365,53053.01828160001 2025-06-25,11:16:25.000,176,11086666,112925,0,1750850184,13898.617791019999,55.49984435999795,53053.03225584 2025-06-25,11:16:26.000,176,11086618,113085,0,1750850185,13898.557164229998,55.49279522999859,53053.01129448 2025-06-25,11:16:27.000,176,11086596,113045,0,1750850186,13898.523482679993,55.52804088000266,53053.08116568 2025-06-25,11:16:28.000,176,11086599,112925,0,1750850187,13898.449383269988,55.57033565999882,53053.08815280001 2025-06-25,11:16:29.000,176,11086629,113125,0,1750850188,13898.402229099993,55.58443392000481,53053.095139920006 2025-06-25,11:16:30.000,176,11086662,112965,0,1750850189,13898.368547550002,55.61263044000225,53053.01129448 2025-06-25,11:16:31.000,176,11086669,112965,0,1750850190,13898.408965410003,55.61967957000161,53053.06020432 2025-06-25,11:16:32.000,176,11086623,113085,0,1750850191,13898.388756480002,55.647876089999045,53053.095139920006 2025-06-25,11:16:33.000,176,11086666,112925,0,1750850192,13898.375283859998,55.640826959999686,53053.06020432 2025-06-25,11:16:34.000,176,11086696,113365,0,1750850193,13898.375283859998,55.63377783000033,53053.10212704 2025-06-25,11:16:35.000,176,11086669,112765,0,1750850194,13898.314657069997,55.640826959999686,53053.025268720005 2025-06-25,11:16:36.000,176,11086662,113045,0,1750850195,13898.314657069997,55.60558131000289,53053.074178560004 2025-06-25,11:16:37.000,176,11086653,112765,0,1750850196,13898.328129690002,55.63377783000033,53053.025268720005 2025-06-25,11:16:38.000,176,11086650,112765,0,1750850197,13898.341602309993,55.640826959999686,53053.025268720005 2025-06-25,11:16:39.000,176,11086616,113045,0,1750850198,13898.328129690002,55.59853218000353,53052.99033312 2025-06-25,11:16:40.000,176,11086697,112925,0,1750850199,13898.382020169993,55.60558131000289,53053.025268720005 2025-06-25,11:16:41.000,176,11086637,112765,0,1750850200,13898.408965410003,55.57738478999818,53052.99732024001 2025-06-25,11:16:42.000,176,11086587,113085,0,1750850201,13898.408965410003,55.58443392000481,53052.976358880005 2025-06-25,11:16:43.000,176,11086606,113085,0,1750850202,13898.449383269988,55.59148305000417,53053.01828160001 2025-06-25,11:16:44.000,176,11086627,113045,0,1750850203,13898.408965410003,55.63377783000033,53053.03225584 2025-06-25,11:16:45.000,176,11086633,112845,0,1750850204,13898.415701719998,55.63377783000033,53053.03924296001 2025-06-25,11:16:46.000,176,11086652,112885,0,1750850205,13898.456119579998,55.640826959999686,53052.96937176001 2025-06-25,11:16:47.000,176,11086646,113005,0,1750850206,13898.469592199988,55.62672870000097,53053.03225584 2025-06-25,11:16:48.000,176,11086640,113125,0,1750850207,13898.462855889993,55.654925219998404,53052.99033312 2025-06-25,11:16:49.000,176,11086657,112965,0,1750850208,13898.449383269988,55.66197434999776,53052.976358880005 2025-06-25,11:16:50.000,176,11086613,113085,0,1750850209,13898.496537439998,55.63377783000033,53052.99732024001 2025-06-25,11:16:51.000,176,11086651,112925,0,1750850210,13898.503273749993,55.66197434999776,53052.95539752 2025-06-25,11:16:52.000,176,11086677,113045,0,1750850211,13898.462855889993,55.6690234800044,53053.01828160001 2025-06-25,11:16:53.000,176,11086653,112965,0,1750850212,13898.462855889993,55.6690234800044,53053.00430736 2025-06-25,11:16:54.000,176,11086625,113085,0,1750850213,13898.442646959993,55.72541651999927,53053.03225584 2025-06-25,11:16:55.000,176,11086640,112965,0,1750850214,13898.435910649998,55.753613040003984,53053.00430736 2025-06-25,11:16:56.000,176,11086588,112925,0,1750850215,13898.408965410003,55.73246564999863,53052.95539752 2025-06-25,11:16:57.000,176,11086644,113165,0,1750850216,13898.355074929997,55.7677113000027,53052.96937176001 2025-06-25,11:16:58.000,176,11086624,113085,0,1750850217,13898.321393379993,55.817055209998216,53052.93443616 2025-06-25,11:16:59.000,176,11086610,113085,0,1750850218,13898.260766589992,55.83115347000421,53053.01129448 2025-06-25,11:17:00.000,176,11086609,112965,0,1750850219,13898.220348729992,55.880497379999724,53053.00430736 2025-06-25,11:17:01.000,176,11086628,113045,0,1750850220,13898.186667180002,55.9016447699978,53052.94841040001 2025-06-25,11:17:02.000,176,11086611,112805,0,1750850221,13898.152985629997,55.929841290002514,53052.983346 2025-06-25,11:17:03.000,176,11086666,112765,0,1750850222,13898.112567769997,55.95098868000059,53052.96238464 2025-06-25,11:17:04.000,176,11086596,113125,0,1750850223,13898.051940979996,55.99328346000402,53052.94142328 2025-06-25,11:17:05.000,176,11086669,112765,0,1750850224,13898.024995740001,56.02852911000082,53052.976358880005 2025-06-25,11:17:06.000,176,11086659,113125,0,1750850225,13898.038468359991,56.02852911000082,53052.983346 2025-06-25,11:17:07.000,176,11086651,113125,0,1750850226,13897.98457788,56.06377476000489,53052.92046192001 2025-06-25,11:17:08.000,176,11086587,113085,0,1750850227,13897.96436895,56.056725629998255,53052.99732024001 2025-06-25,11:17:09.000,176,11086615,112885,0,1750850228,13897.94416002,56.099020410001685,53052.88552632 2025-06-25,11:17:10.000,176,11086585,113045,0,1750850229,13897.98457788,56.12016779999976,53052.89950056001 2025-06-25,11:17:11.000,176,11086601,112885,0,1750850230,13897.991314189996,56.162462580003194,53052.878539200006 2025-06-25,11:17:12.000,176,11086612,113085,0,1750850231,13898.011523119996,56.16951171000255,53052.86456496 2025-06-25,11:17:13.000,176,11086633,112645,0,1750850232,13897.991314189996,56.12721692999912,53052.86456496 2025-06-25,11:17:14.000,176,11086623,112885,0,1750850233,13898.018259429991,56.14131518999784,53052.857577840005 2025-06-25,11:17:15.000,176,11086681,113085,0,1750850234,13898.018259429991,56.12016779999976,53052.857577840005 2025-06-25,11:17:16.000,176,11086557,113045,0,1750850235,13898.031732049996,56.091971280002326,53052.79469376 2025-06-25,11:17:17.000,176,11086664,112925,0,1750850236,13898.038468359991,56.03557824000018,53052.79469376 2025-06-25,11:17:18.000,176,11086590,113045,0,1750850237,13898.072149909996,56.03557824000018,53052.76674528 2025-06-25,11:17:19.000,176,11086678,112525,0,1750850238,13898.099095149992,56.00738172000274,53052.7737324 2025-06-25,11:17:20.000,176,11086645,112925,0,1750850239,13898.105831460001,55.99328346000402,53052.71783544 2025-06-25,11:17:21.000,176,11086633,113005,0,1750850240,13898.099095149992,55.97213606999867,53052.710848320006 2025-06-25,11:17:22.000,176,11086628,112845,0,1750850241,13898.126040390001,55.95098868000059,53052.72482256 2025-06-25,11:17:23.000,176,11086649,113045,0,1750850242,13898.099095149992,55.85934999000165,53052.73180968001 2025-06-25,11:17:24.000,176,11086616,113285,0,1750850243,13898.085622530001,55.84525173000293,53052.75277104001 2025-06-25,11:17:25.000,176,11086652,112965,0,1750850244,13898.092358839996,55.82410434000485,53052.710848320006 2025-06-25,11:17:26.000,176,11086612,113005,0,1750850245,13898.119304079992,55.873448250000365,53052.64796424 2025-06-25,11:17:27.000,176,11086634,112925,0,1750850246,13898.092358839996,55.866399120001006,53052.65495136 2025-06-25,11:17:28.000,176,11086558,113085,0,1750850247,13898.058677289991,55.89459563999844,53052.63399000001 2025-06-25,11:17:29.000,176,11086670,112485,0,1750850248,13898.112567769997,55.88754650999908,53052.64796424 2025-06-25,11:17:30.000,176,11086697,113005,0,1750850249,13898.024995740001,55.866399120001006,53052.5990544 2025-06-25,11:17:31.000,176,11086657,113125,0,1750850250,13898.011523119996,55.85934999000165,53052.57809304 2025-06-25,11:17:32.000,176,11086644,113405,0,1750850251,13898.072149909996,55.85934999000165,53052.56411880001 2025-06-25,11:17:33.000,176,11086632,112765,0,1750850252,13898.058677289991,55.83115347000421,53052.46629912001 2025-06-25,11:17:34.000,176,11086666,112965,0,1750850253,13898.099095149992,55.82410434000485,53052.55014456 2025-06-25,11:17:35.000,176,11086613,113005,0,1750850254,13898.119304079992,55.746563910004625,53052.55014456 2025-06-25,11:17:36.000,176,11086597,113005,0,1750850255,13898.126040390001,55.76066217000334,53052.50123472 2025-06-25,11:17:37.000,176,11086652,112965,0,1750850256,13898.119304079992,55.683121740003116,53052.50123472 2025-06-25,11:17:38.000,176,11086584,112805,0,1750850257,13898.200139799992,55.63377783000033,53052.48027336 2025-06-25,11:17:39.000,176,11086683,113165,0,1750850258,13898.220348729992,55.59853218000353,53052.51520896001 2025-06-25,11:17:40.000,176,11086667,113005,0,1750850259,13898.280975519992,55.53509001000202,53052.473286240005 2025-06-25,11:17:41.000,176,11086572,113125,0,1750850260,13898.274239209997,55.49279522999859,53052.48027336 2025-06-25,11:17:42.000,176,11086606,112925,0,1750850261,13898.348338620002,55.49984435999795,53052.48726048 2025-06-25,11:17:43.000,176,11086667,112965,0,1750850262,13898.368547550002,55.42935306000436,53052.49424760001 2025-06-25,11:17:44.000,176,11086648,112965,0,1750850263,13898.435910649998,55.36591089000285,53052.5291832 2025-06-25,11:17:45.000,176,11086664,112925,0,1750850264,13898.415701719998,55.344763500004774,53052.5291832 2025-06-25,11:17:46.000,176,11086642,113045,0,1750850265,13898.429174339988,55.35886176000349,53052.522196080005 2025-06-25,11:17:47.000,176,11086608,112765,0,1750850266,13898.476328509998,55.33066523999878,53052.48027336 2025-06-25,11:17:48.000,176,11086598,113085,0,1750850267,13898.523482679993,55.35181263000413,53052.50822184 2025-06-25,11:17:49.000,176,11086592,112925,0,1750850268,13898.570636849989,55.31656698000006,53052.50123472 2025-06-25,11:17:50.000,176,11086607,113125,0,1750850269,13898.557164229998,55.344763500004774,53052.53617032001 2025-06-25,11:17:51.000,176,11086550,112845,0,1750850270,13898.536955299998,55.35181263000413,53052.48726048 2025-06-25,11:17:52.000,176,11086557,113205,0,1750850271,13898.557164229998,55.38705828000093,53052.48726048 2025-06-25,11:17:53.000,176,11086623,112965,0,1750850272,13898.570636849989,55.40115653999965,53052.49424760001 2025-06-25,11:17:54.000,176,11086616,112685,0,1750850273,13898.617791019999,55.38000915000157,53052.55014456 2025-06-25,11:17:55.000,176,11086631,112925,0,1750850274,13898.590845779989,55.42935306000436,53052.58508016001 2025-06-25,11:17:56.000,176,11086573,113045,0,1750850275,13898.604318399994,55.42935306000436,53052.543157440006 2025-06-25,11:17:57.000,176,11086594,112885,0,1750850276,13898.617791019999,55.44345132000308,53052.56411880001 2025-06-25,11:17:58.000,176,11086649,112965,0,1750850277,13898.664945189994,55.42935306000436,53052.61302864001 2025-06-25,11:17:59.000,176,11086686,113045,0,1750850278,13898.664945189994,55.415254799998365,53052.57809304 2025-06-25,11:18:00.000,176,11086635,112925,0,1750850279,13898.631263639989,55.422303929997724,53052.56411880001 2025-06-25,11:18:01.000,176,11086643,112725,0,1750850280,13898.631263639989,55.40115653999965,53052.62001576 2025-06-25,11:18:02.000,176,11086601,113125,0,1750850281,13898.631263639989,55.37296002000221,53052.63399000001 2025-06-25,11:18:03.000,176,11086645,113045,0,1750850282,13898.624527329994,55.38000915000157,53052.55713168 2025-06-25,11:18:04.000,176,11086586,113125,0,1750850283,13898.617791019999,55.36591089000285,53052.640977120005 2025-06-25,11:18:05.000,176,11086607,113005,0,1750850284,13898.577373159998,55.344763500004774,53052.689886960005 2025-06-25,11:18:06.000,176,11086572,112965,0,1750850285,13898.604318399994,55.35181263000413,53052.65495136 2025-06-25,11:18:07.000,176,11086582,113125,0,1750850286,13898.577373159998,55.37296002000221,53052.60604152 2025-06-25,11:18:08.000,176,11086573,113125,0,1750850287,13898.604318399994,55.37296002000221,53052.640977120005 2025-06-25,11:18:09.000,176,11086603,113005,0,1750850288,13898.557164229998,55.32361610999942,53052.62001576 2025-06-25,11:18:10.000,176,11086595,112965,0,1750850289,13898.604318399994,55.344763500004774,53052.66193848001 2025-06-25,11:18:11.000,176,11086563,113125,0,1750850290,13898.543691609993,55.37296002000221,53052.640977120005 2025-06-25,11:18:12.000,176,11086587,113285,0,1750850291,13898.543691609993,55.36591089000285,53052.5990544 2025-06-25,11:18:13.000,176,11086637,113085,0,1750850292,13898.543691609993,55.38000915000157,53052.62001576 2025-06-25,11:18:14.000,176,11086684,113005,0,1750850293,13898.597582089998,55.35886176000349,53052.67591272 2025-06-25,11:18:15.000,176,11086603,113045,0,1750850294,13898.557164229998,55.415254799998365,53052.62700288 2025-06-25,11:18:16.000,176,11086619,113005,0,1750850295,13898.530218989988,55.42935306000436,53052.62700288 2025-06-25,11:18:17.000,176,11086610,112965,0,1750850296,13898.523482679993,55.457549580001796,53052.62700288 2025-06-25,11:18:18.000,176,11086583,113005,0,1750850297,13898.523482679993,55.520991750003304,53052.66193848001 2025-06-25,11:18:19.000,176,11086584,112725,0,1750850298,13898.523482679993,55.52804088000266,53052.62700288 2025-06-25,11:18:20.000,176,11086629,112845,0,1750850299,13898.536955299998,55.58443392000481,53052.6689256 2025-06-25,11:18:21.000,176,11086579,112845,0,1750850300,13898.550427919989,55.61967957000161,53052.69687408 2025-06-25,11:18:22.000,176,11086555,112925,0,1750850301,13898.543691609993,55.67607261000376,53052.69687408 2025-06-25,11:18:23.000,176,11086567,112765,0,1750850302,13898.523482679993,55.66197434999776,53052.69687408 2025-06-25,11:18:24.000,176,11086608,112885,0,1750850303,13898.557164229998,55.6690234800044,53052.70386120001 2025-06-25,11:18:25.000,176,11086657,112965,0,1750850304,13898.516746369998,55.697220000001835,53052.71783544 2025-06-25,11:18:26.000,176,11086585,113045,0,1750850305,13898.543691609993,55.71836738999991,53052.79469376 2025-06-25,11:18:27.000,176,11086598,113165,0,1750850306,13898.543691609993,55.6690234800044,53052.82962936001 2025-06-25,11:18:28.000,176,11086627,113005,0,1750850307,13898.516746369998,55.67607261000376,53052.83661648 2025-06-25,11:18:29.000,176,11086652,112885,0,1750850308,13898.530218989988,55.61967957000161,53052.78071952001 2025-06-25,11:18:30.000,176,11086627,113005,0,1750850309,13898.523482679993,55.61263044000225,53052.80168088001 2025-06-25,11:18:31.000,176,11086639,113125,0,1750850310,13898.543691609993,55.62672870000097,53052.808668000005 2025-06-25,11:18:32.000,176,11086638,112765,0,1750850311,13898.516746369998,55.61263044000225,53052.83661648 2025-06-25,11:18:33.000,176,11086629,113085,0,1750850312,13898.550427919989,55.60558131000289,53052.87155208001 2025-06-25,11:18:34.000,176,11086615,113045,0,1750850313,13898.563900539993,55.61967957000161,53052.8436036 2025-06-25,11:18:35.000,176,11086564,112925,0,1750850314,13898.597582089998,55.58443392000481,53052.87155208001 2025-06-25,11:18:36.000,176,11086578,113045,0,1750850315,13898.637999949999,55.62672870000097,53052.86456496 2025-06-25,11:18:37.000,176,11086538,113245,0,1750850316,13898.637999949999,55.58443392000481,53052.78071952001 2025-06-25,11:18:38.000,176,11086580,112765,0,1750850317,13898.651472569989,55.53509001000202,53052.8436036 2025-06-25,11:18:39.000,176,11086599,112925,0,1750850318,13898.69189042999,55.54918827000074,53052.86456496 2025-06-25,11:18:40.000,176,11086596,113005,0,1750850319,13898.71209935999,55.54918827000074,53052.86456496 2025-06-25,11:18:41.000,176,11086576,112685,0,1750850320,13898.698626739999,55.49279522999859,53052.85059072001 2025-06-25,11:18:42.000,176,11086552,113085,0,1750850321,13898.718835669999,55.471647840000514,53052.86456496 2025-06-25,11:18:43.000,176,11086632,112765,0,1750850322,13898.745780909994,55.44345132000308,53052.88552632 2025-06-25,11:18:44.000,176,11086639,112765,0,1750850323,13898.745780909994,55.471647840000514,53052.85059072001 2025-06-25,11:18:45.000,176,11086617,112965,0,1750850324,13898.77272614999,55.422303929997724,53052.808668000005 2025-06-25,11:18:46.000,176,11086640,113085,0,1750850325,13898.79967139,55.36591089000285,53052.85059072001 2025-06-25,11:18:47.000,176,11086629,113045,0,1750850326,13898.806407699994,55.33066523999878,53052.878539200006 2025-06-25,11:18:48.000,176,11086639,113245,0,1750850327,13898.826616629995,55.3095178500007,53052.83661648 2025-06-25,11:18:49.000,176,11086677,112925,0,1750850328,13898.87377079999,55.26017393999791,53052.857577840005 2025-06-25,11:18:50.000,176,11086633,112605,0,1750850329,13898.846825559995,55.22492829000112,53052.85059072001 2025-06-25,11:18:51.000,176,11086629,112885,0,1750850330,13898.85356186999,55.2108300300024,53052.83661648 2025-06-25,11:18:52.000,176,11086579,112765,0,1750850331,13898.86029818,55.20378090000304,53052.83661648 2025-06-25,11:18:53.000,176,11086623,112845,0,1750850332,13898.867034489995,55.12624047000281,53052.857577840005 2025-06-25,11:18:54.000,176,11086591,112925,0,1750850333,13898.90071604,55.112142210004095,53052.78071952001 2025-06-25,11:18:55.000,176,11086584,113045,0,1750850334,13898.88050711,55.07689656000002,53052.79469376 2025-06-25,11:18:56.000,176,11086569,112765,0,1750850335,13898.86029818,55.069847430000664,53052.78770664 2025-06-25,11:18:57.000,176,11086565,112925,0,1750850336,13898.85356186999,55.02755265000451,53052.78071952001 2025-06-25,11:18:58.000,176,11086609,113045,0,1750850337,13898.86029818,55.020503519997874,53052.78071952001 2025-06-25,11:18:59.000,176,11086625,113045,0,1750850338,13898.81314400999,54.97115961000236,53052.73180968001 2025-06-25,11:19:00.000,176,11086592,112925,0,1750850339,13898.77272614999,54.94296308999765,53052.759758160006 2025-06-25,11:19:01.000,176,11086624,113045,0,1750850340,13898.765989839994,54.92886482999893,53052.710848320006 2025-06-25,11:19:02.000,176,11086660,112925,0,1750850341,13898.69189042999,54.90066831000149,53052.689886960005 2025-06-25,11:19:03.000,176,11086662,112965,0,1750850342,13898.698626739999,54.879520920003415,53052.710848320006 2025-06-25,11:19:04.000,176,11086642,112925,0,1750850343,13898.644736259994,54.8513243999987,53052.689886960005 2025-06-25,11:19:05.000,176,11086613,112885,0,1750850344,13898.604318399994,54.8513243999987,53052.68289984001 2025-06-25,11:19:06.000,176,11086633,113165,0,1750850345,13898.536955299998,54.830177010000625,53052.689886960005 2025-06-25,11:19:07.000,176,11086637,113085,0,1750850346,13898.536955299998,54.78788223000447,53052.65495136 2025-06-25,11:19:08.000,176,11086638,112885,0,1750850347,13898.496537439998,54.80198049000319,53052.65495136 2025-06-25,11:19:09.000,176,11086592,113085,0,1750850348,13898.489801129988,54.78788223000447,53052.63399000001 2025-06-25,11:19:10.000,176,11086581,112925,0,1750850349,13898.456119579998,54.72444006000296,53052.60604152 2025-06-25,11:19:11.000,176,11086569,112965,0,1750850350,13898.435910649998,54.73148919000232,53052.60604152 2025-06-25,11:19:12.000,176,11086604,112965,0,1750850351,13898.422438029993,54.73148919000232,53052.592067280006 2025-06-25,11:19:13.000,176,11086617,113085,0,1750850352,13898.375283859998,54.73148919000232,53052.53617032001 2025-06-25,11:19:14.000,176,11086609,113005,0,1750850353,13898.321393379993,54.69624353999825,53052.48027336 2025-06-25,11:19:15.000,176,11086582,113005,0,1750850354,13898.307920760002,54.660997890001454,53052.43835064 2025-06-25,11:19:16.000,176,11086592,112765,0,1750850355,13898.206876110002,54.59050659000059,53052.424376400006 2025-06-25,11:19:17.000,176,11086586,113005,0,1750850356,13898.146249320002,54.52706441999908,53052.375466560006 2025-06-25,11:19:18.000,176,11086628,113165,0,1750850357,13898.105831460001,54.463622250004846,53052.375466560006 2025-06-25,11:19:19.000,176,11086637,112725,0,1750850358,13898.105831460001,54.40018008000334,53052.39642792001 2025-06-25,11:19:20.000,176,11086639,112885,0,1750850359,13898.004786810001,54.2944431299984,53052.38245368 2025-06-25,11:19:21.000,176,11086654,113005,0,1750850360,13897.950896329996,54.30854139000439,53052.33354384 2025-06-25,11:19:22.000,176,11086650,113125,0,1750850361,13897.930687399996,54.23100096000417,53052.34053096 2025-06-25,11:19:23.000,176,11086633,113325,0,1750850362,13897.88353323,54.16755879000266,53052.27065976 2025-06-25,11:19:24.000,176,11086592,112965,0,1750850363,13897.950896329996,54.14641140000458,53052.256685520006 2025-06-25,11:19:25.000,176,11086631,113045,0,1750850364,13897.91721477999,54.068870970004355,53052.24969840001 2025-06-25,11:19:26.000,176,11086603,113285,0,1750850365,13897.92395109,54.05477270999836,53052.235724160004 2025-06-25,11:19:27.000,176,11086592,112765,0,1750850366,13897.950896329996,54.026576190000924,53052.16585296 2025-06-25,11:19:28.000,176,11086626,112965,0,1750850367,13897.96436895,54.019527060001565,53052.17284008 2025-06-25,11:19:29.000,176,11086571,112965,0,1750850368,13897.977841569991,54.026576190000924,53052.15886584001 2025-06-25,11:19:30.000,176,11086623,112965,0,1750850369,13897.971105259996,54.026576190000924,53052.08200752001 2025-06-25,11:19:31.000,176,11086599,113085,0,1750850370,13897.971105259996,54.03362532000028,53052.12393024 2025-06-25,11:19:32.000,176,11086581,112965,0,1750850371,13897.96436895,54.026576190000924,53052.13091736001 2025-06-25,11:19:33.000,176,11086556,113085,0,1750850372,13897.957632639991,54.04067444999964,53052.09598176 2025-06-25,11:19:34.000,176,11086615,112605,0,1750850373,13897.910478469996,54.04067444999964,53052.088994640006 2025-06-25,11:19:35.000,176,11086628,113045,0,1750850374,13897.94416002,54.03362532000028,53052.10995600001 2025-06-25,11:19:36.000,176,11086644,112965,0,1750850375,13897.92395109,54.012477930002206,53052.11694312 2025-06-25,11:19:37.000,176,11086653,112845,0,1750850376,13897.91721477999,53.99837967000349,53052.088994640006 2025-06-25,11:19:38.000,176,11086650,112765,0,1750850377,13897.930687399996,53.99133054000413,53052.12393024 2025-06-25,11:19:39.000,176,11086617,112885,0,1750850378,13897.94416002,53.95608489000006,53052.09598176 2025-06-25,11:19:40.000,176,11086649,112965,0,1750850379,13897.88353323,53.963134019999416,53052.09598176 2025-06-25,11:19:41.000,176,11086615,112965,0,1750850380,13897.890269539996,53.92083924000326,53052.09598176 2025-06-25,11:19:42.000,176,11086652,113085,0,1750850381,13897.89700584999,53.92083924000326,53052.06104616001 2025-06-25,11:19:43.000,176,11086647,113125,0,1750850382,13897.85658798999,53.90674098000454,53052.02611056 2025-06-25,11:19:44.000,176,11086573,112965,0,1750850383,13897.81617012999,53.92083924000326,53052.040084800006 2025-06-25,11:19:45.000,176,11086561,112885,0,1750850384,13897.829642749995,53.89264271999855,53052.04707192 2025-06-25,11:19:46.000,176,11086613,112805,0,1750850385,13897.81617012999,53.87149533000047,53051.99816208 2025-06-25,11:19:47.000,176,11086593,112845,0,1750850386,13897.83637905999,53.87149533000047,53051.99117496001 2025-06-25,11:19:48.000,176,11086611,112765,0,1750850387,13897.81617012999,53.85034794000239,53051.970213600005 2025-06-25,11:19:49.000,176,11086647,113005,0,1750850388,13897.8633243,53.88559358999919,53051.99117496001 2025-06-25,11:19:50.000,176,11086563,112965,0,1750850389,13897.85658798999,53.793954900000244,53051.94925224 2025-06-25,11:19:51.000,176,11086583,112845,0,1750850390,13897.87679691999,53.786905770000885,53051.970213600005 2025-06-25,11:19:52.000,176,11086598,113005,0,1750850391,13897.88353323,53.80805315999896,53051.94226512001 2025-06-25,11:19:53.000,176,11086555,113245,0,1750850392,13897.92395109,53.730512729998736,53051.91431664001 2025-06-25,11:19:54.000,176,11086590,112925,0,1750850393,13897.92395109,53.730512729998736,53051.94226512001 2025-06-25,11:19:55.000,176,11086653,112765,0,1750850394,13897.91721477999,53.667070560004504,53051.900342400004 2025-06-25,11:19:56.000,176,11086670,113205,0,1750850395,13897.950896329996,53.59657926000364,53051.86540680001 2025-06-25,11:19:57.000,176,11086676,113125,0,1750850396,13897.92395109,53.561333609999565,53051.89335528001 2025-06-25,11:19:58.000,176,11086644,113045,0,1750850397,13897.89700584999,53.561333609999565,53051.87938104 2025-06-25,11:19:59.000,176,11086577,113005,0,1750850398,13897.910478469996,53.51903883000341,53051.82348408001 2025-06-25,11:20:00.000,176,11086566,112925,0,1750850399,13897.90374216,53.44854753000254,53051.8304712 2025-06-25,11:20:01.000,176,11086669,112925,0,1750850400,13897.85658798999,53.434449270003824,53051.872393920006 2025-06-25,11:20:02.000,176,11086600,113045,0,1750850401,13897.910478469996,53.385105360001035,53051.86540680001 2025-06-25,11:20:03.000,176,11086625,113125,0,1750850402,13897.85658798999,53.34281058000488,53051.79553560001 2025-06-25,11:20:04.000,176,11086618,113365,0,1750850403,13897.85658798999,53.30051580000145,53051.80950984 2025-06-25,11:20:05.000,176,11086616,113005,0,1750850404,13897.84311537,53.2441227599993,53051.8304712 2025-06-25,11:20:06.000,176,11086619,113125,0,1750850405,13897.809433819995,53.22297537000122,53051.79553560001 2025-06-25,11:20:07.000,176,11086541,112765,0,1750850406,13897.82290644,53.17363145999843,53051.77457424001 2025-06-25,11:20:08.000,176,11086603,112965,0,1750850407,13897.789224889995,53.10314016000484,53051.704703040006 2025-06-25,11:20:09.000,176,11086577,113005,0,1750850408,13897.728598099995,53.03969799000333,53051.6907288 2025-06-25,11:20:10.000,176,11086608,112925,0,1750850409,13897.708389169995,52.969206690002466,53051.69771592001 2025-06-25,11:20:11.000,176,11086626,112925,0,1750850410,13897.70165286,52.926911909999035,53051.683741680004 2025-06-25,11:20:12.000,176,11086603,113085,0,1750850411,13897.627553449995,52.8987153900016,53051.69771592001 2025-06-25,11:20:13.000,176,11086569,112765,0,1750850412,13897.57366296999,52.85642060999817,53051.64880608 2025-06-25,11:20:14.000,176,11086627,112965,0,1750850413,13897.51303617999,52.792978440003935,53051.62784472001 2025-06-25,11:20:15.000,176,11086640,113005,0,1750850414,13897.418727839999,52.750683660000504,53051.57893488001 2025-06-25,11:20:16.000,176,11086625,113205,0,1750850415,13897.364837359994,52.72953627000243,53051.59290912 2025-06-25,11:20:17.000,176,11086627,113085,0,1750850416,13897.250320089988,52.70838888000435,53051.57194776 2025-06-25,11:20:18.000,176,11086655,113045,0,1750850417,13897.162748059993,52.701339749997715,53051.537012160006 2025-06-25,11:20:19.000,176,11086588,113085,0,1750850418,13897.108857580002,52.67314323000028,53051.47412808 2025-06-25,11:20:20.000,176,11086647,113005,0,1750850419,13897.028021860002,52.66609410000092,53051.42521824 2025-06-25,11:20:21.000,176,11086631,112845,0,1750850420,13896.947186140002,52.64494671000284,53051.50906368001 2025-06-25,11:20:22.000,176,11086664,113005,0,1750850421,13896.926977210001,52.63084845000412,53051.397269760004 2025-06-25,11:20:23.000,176,11086612,113045,0,1750850422,13896.832668869996,52.63084845000412,53051.397269760004 2025-06-25,11:20:24.000,176,11086558,112445,0,1750850423,13896.778778389991,52.63084845000412,53051.33438568 2025-06-25,11:20:25.000,176,11086578,113165,0,1750850424,13896.718151599991,52.6519958400022,53051.3064372 2025-06-25,11:20:26.000,176,11086664,113125,0,1750850425,13896.650788499996,52.66609410000092,53051.24355312001 2025-06-25,11:20:27.000,176,11086598,112845,0,1750850426,13896.60363433,52.63084845000412,53051.21560464 2025-06-25,11:20:28.000,176,11086596,113085,0,1750850427,13896.5834254,52.59560280000005,53051.229578880004 2025-06-25,11:20:29.000,176,11086618,113045,0,1750850428,13896.49585336999,52.623799320004764,53051.11079784 2025-06-25,11:20:30.000,176,11086613,112965,0,1750850429,13896.43522657999,52.61675018999813,53051.061888000004 2025-06-25,11:20:31.000,176,11086588,113125,0,1750850430,13896.3813361,52.58150454000133,53051.06887512 2025-06-25,11:20:32.000,176,11086591,112885,0,1750850431,13896.36112717,52.58150454000133,53051.033939520006 2025-06-25,11:20:33.000,176,11086604,113085,0,1750850432,13896.29376406999,52.50396411000111,53051.012978160004 2025-06-25,11:20:34.000,176,11086605,113085,0,1750850433,13896.25334620999,52.518062369999825,53050.94310696 2025-06-25,11:20:35.000,176,11086608,112805,0,1750850434,13896.27355513999,52.46871846000431,53050.95009408 2025-06-25,11:20:36.000,176,11086650,112765,0,1750850435,13896.179246799999,52.4405219399996,53050.894197120004 2025-06-25,11:20:37.000,176,11086636,112965,0,1750850436,13896.165774179994,52.41937455000152,53050.90118424 2025-06-25,11:20:38.000,176,11086683,113085,0,1750850437,13896.152301559989,52.4405219399996,53050.8522744 2025-06-25,11:20:39.000,176,11086586,113125,0,1750850438,13896.111883699989,52.41232542000216,53050.87323576 2025-06-25,11:20:40.000,176,11086643,112965,0,1750850439,13896.098411079998,52.41937455000152,53050.81733880001 2025-06-25,11:20:41.000,176,11086649,112965,0,1750850440,13896.071465839988,52.4052762900028,53050.7824032 2025-06-25,11:20:42.000,176,11086662,113085,0,1750850441,13896.084938459993,52.384128900004725,53050.747467600006 2025-06-25,11:20:43.000,176,11086642,113125,0,1750850442,13896.031047979988,52.398227160003444,53050.71951912001 2025-06-25,11:20:44.000,176,11086574,112525,0,1750850443,13896.051256909988,52.37003063999873,53050.74048048001 2025-06-25,11:20:45.000,176,11086604,112925,0,1750850444,13896.024311669993,52.348883250000654,53050.726506240004 2025-06-25,11:20:46.000,176,11086655,113165,0,1750850445,13896.057993219998,52.299539339997864,53050.68458352 2025-06-25,11:20:47.000,176,11086601,113045,0,1750850446,13896.004102739993,52.27839194999979,53050.67060928001 2025-06-25,11:20:48.000,176,11086603,113085,0,1750850447,13896.024311669993,52.24314630000299,53050.61471232 2025-06-25,11:20:49.000,176,11086611,113045,0,1750850448,13896.044520599993,52.18675326000084,53050.64964792001 2025-06-25,11:20:50.000,176,11086596,112845,0,1750850449,13896.037784289998,52.14445848000469,53050.60073808001 2025-06-25,11:20:51.000,176,11086607,112805,0,1750850450,13896.071465839988,52.06691805000446,53050.64964792001 2025-06-25,11:20:52.000,176,11086591,113005,0,1750850451,13896.037784289998,52.04577065999911,53050.66362216 2025-06-25,11:20:53.000,176,11086590,113005,0,1750850452,13896.037784289998,52.03872152999975,53050.63567368 2025-06-25,11:20:54.000,176,11086590,113125,0,1750850453,13896.044520599993,52.02462327000103,53050.60073808001 2025-06-25,11:20:55.000,176,11086614,112965,0,1750850454,13896.091674769988,51.99642675000359,53050.64964792001 2025-06-25,11:20:56.000,176,11086569,112965,0,1750850455,13896.118620009998,51.99642675000359,53050.60073808001 2025-06-25,11:20:57.000,176,11086615,112925,0,1750850456,13896.105147389993,52.00347588000295,53050.58676384 2025-06-25,11:20:58.000,176,11086644,112805,0,1750850457,13896.138828939998,52.00347588000295,53050.579776720006 2025-06-25,11:20:59.000,176,11086651,112965,0,1750850458,13896.159037869998,51.982328490004875,53050.60073808001 2025-06-25,11:21:00.000,176,11086674,113085,0,1750850459,13896.132092629989,52.01757414000167,53050.51689264 2025-06-25,11:21:01.000,176,11086640,113085,0,1750850460,13896.138828939998,52.04577065999911,53050.579776720006 2025-06-25,11:21:02.000,176,11086639,113005,0,1750850461,13896.105147389993,51.989377620004234,53050.579776720006 2025-06-25,11:21:03.000,176,11086714,112805,0,1750850462,13896.098411079998,52.07396718000382,53050.57278960001 2025-06-25,11:21:04.000,176,11086594,112885,0,1750850463,13896.044520599993,52.08101631000318,53050.57278960001 2025-06-25,11:21:05.000,176,11086643,112925,0,1750850464,13896.057993219998,52.0951145700019,53050.56580248 2025-06-25,11:21:06.000,176,11086656,113085,0,1750850465,13896.017575359998,52.12331108999933,53050.628686560005 2025-06-25,11:21:07.000,176,11086647,112965,0,1750850466,13896.024311669993,52.158556740003405,53050.628686560005 2025-06-25,11:21:08.000,176,11086667,113085,0,1750850467,13895.963684879993,52.158556740003405,53050.6426608 2025-06-25,11:21:09.000,176,11086577,113085,0,1750850468,13895.862640229992,52.20085151999956,53050.61471232 2025-06-25,11:21:10.000,176,11086638,113005,0,1750850469,13895.802013439992,52.3065884700045,53050.628686560005 2025-06-25,11:21:11.000,176,11086605,112925,0,1750850470,13895.721177719992,52.3065884700045,53050.63567368 2025-06-25,11:21:12.000,176,11086587,112805,0,1750850471,13895.687496170001,52.37003063999873,53050.6077252 2025-06-25,11:21:13.000,176,11086641,113125,0,1750850472,13895.633605689996,52.41232542000216,53050.65663504 2025-06-25,11:21:14.000,176,11086582,112765,0,1750850473,13895.572978899996,52.50396411000111,53050.70554488 2025-06-25,11:21:15.000,176,11086586,113045,0,1750850474,13895.559506279991,52.58150454000133,53050.68458352 2025-06-25,11:21:16.000,176,11086605,113085,0,1750850475,13895.47867055999,52.60265192999941,53050.712532 2025-06-25,11:21:17.000,176,11086624,112805,0,1750850476,13895.43825269999,52.72248714000307,53050.677596400004 2025-06-25,11:21:18.000,176,11086633,113005,0,1750850477,13895.350680669995,52.785929310004576,53050.726506240004 2025-06-25,11:21:19.000,176,11086607,112925,0,1750850478,13895.29679018999,52.90576452000096,53050.70554488 2025-06-25,11:21:20.000,176,11086606,113085,0,1750850479,13895.269844949995,52.95510843000375,53050.74048048001 2025-06-25,11:21:21.000,176,11086647,113085,0,1750850480,13895.189009229995,53.05379625000205,53050.70554488 2025-06-25,11:21:22.000,176,11086624,113085,0,1750850481,13895.15532767999,53.12428755000292,53050.76144184 2025-06-25,11:21:23.000,176,11086658,113005,0,1750850482,13895.15532767999,53.18772972000443,53050.81733880001 2025-06-25,11:21:24.000,176,11086558,113085,0,1750850483,13895.11490981999,53.2441227599993,53050.83830016001 2025-06-25,11:21:25.000,176,11086645,112765,0,1750850484,13895.14185506,53.321663189999526,53050.8522744 2025-06-25,11:21:26.000,176,11086670,113045,0,1750850485,13895.128382439994,53.36395797000296,53050.83131304 2025-06-25,11:21:27.000,176,11086585,112925,0,1750850486,13895.16206399,53.371007100002316,53050.915158480006 2025-06-25,11:21:28.000,176,11086638,112925,0,1750850487,13895.148591369994,53.385105360001035,53050.94310696 2025-06-25,11:21:29.000,176,11086587,113045,0,1750850488,13895.16206399,53.46264579000126,53050.97804256 2025-06-25,11:21:30.000,176,11086627,113245,0,1750850489,13895.17553660999,53.441498400003184,53050.95708120001 2025-06-25,11:21:31.000,176,11086580,112805,0,1750850490,13895.14185506,53.50494057000469,53050.9920168 2025-06-25,11:21:32.000,176,11086572,112925,0,1750850491,13895.168800299994,53.49789143999806,53050.964068320005 2025-06-25,11:21:33.000,176,11086633,112565,0,1750850492,13895.17553660999,53.58248099999764,53051.012978160004 2025-06-25,11:21:34.000,176,11086560,112965,0,1750850493,13895.229427089995,53.65297229999851,53050.97105544 2025-06-25,11:21:35.000,176,11086572,113005,0,1750850494,13895.290053879995,53.63182491000043,53051.012978160004 2025-06-25,11:21:36.000,176,11086565,112925,0,1750850495,13895.310262809995,53.730512729998736,53051.04791376 2025-06-25,11:21:37.000,176,11086604,113205,0,1750850496,13895.290053879995,53.779856640001526,53051.00599104001 2025-06-25,11:21:38.000,176,11086614,112965,0,1750850497,13895.32373543,53.836249680003675,53051.033939520006 2025-06-25,11:21:39.000,176,11086579,112805,0,1750850498,13895.350680669995,53.836249680003675,53051.01996528 2025-06-25,11:21:40.000,176,11086538,113205,0,1750850499,13895.391098529995,53.89264271999855,53051.08983648 2025-06-25,11:21:41.000,176,11086582,112885,0,1750850500,13895.43825269999,53.95608489000006,53051.04791376 2025-06-25,11:21:42.000,176,11086618,112885,0,1750850501,13895.519088419991,53.977232279998134,53051.11778496 2025-06-25,11:21:43.000,176,11086606,113165,0,1750850502,13895.586451520001,53.970183149998775,53051.11079784 2025-06-25,11:21:44.000,176,11086639,112885,0,1750850503,13895.687496170001,53.99837967000349,53051.11778496 2025-06-25,11:21:45.000,176,11086572,113085,0,1750850504,13895.748122960002,53.94198663000134,53051.0968236 2025-06-25,11:21:46.000,176,11086625,113165,0,1750850505,13895.862640229992,53.93493750000198,53051.11079784 2025-06-25,11:21:47.000,176,11086565,113285,0,1750850506,13895.970421190003,53.92083924000326,53051.12477208001 2025-06-25,11:21:48.000,176,11086652,112725,0,1750850507,13896.084938459993,53.94198663000134,53051.12477208001 2025-06-25,11:21:49.000,176,11086566,112805,0,1750850508,13896.152301559989,53.89969184999791,53051.1666948 2025-06-25,11:21:50.000,176,11086660,113005,0,1750850509,13896.320709309999,53.93493750000198,53051.15970768 2025-06-25,11:21:51.000,176,11086633,112845,0,1750850510,13896.448699199995,53.87149533000047,53051.15970768 2025-06-25,11:21:52.000,176,11086593,112765,0,1750850511,13896.5834254,53.843298810003034,53051.20861752 2025-06-25,11:21:53.000,176,11086635,113085,0,1750850512,13896.691206359996,53.829200550004316,53051.15272056001 2025-06-25,11:21:54.000,176,11086549,113125,0,1750850513,13896.839405179991,53.786905770000885,53051.19464328001 2025-06-25,11:21:55.000,176,11086627,113005,0,1750850514,13896.960658759992,53.72346359999938,53051.250540240006 2025-06-25,11:21:56.000,176,11086623,112765,0,1750850515,13897.021285549992,53.69526708000194,53051.25752736 2025-06-25,11:21:57.000,176,11086553,112965,0,1750850516,13897.061703409992,53.64592316999915,53051.236566 2025-06-25,11:21:58.000,176,11086557,113045,0,1750850517,13897.162748059993,53.59657926000364,53051.229578880004 2025-06-25,11:21:59.000,176,11086601,113165,0,1750850518,13897.209902229988,53.54018622000149,53051.201630400006 2025-06-25,11:22:00.000,176,11086560,112925,0,1750850519,13897.257056399998,53.4908423099987,53051.229578880004 2025-06-25,11:22:01.000,176,11086592,112925,0,1750850520,13897.263792709993,53.434449270003824,53051.250540240006 2025-06-25,11:22:02.000,176,11086615,113125,0,1750850521,13897.331155809989,53.39920361999975,53051.25752736 2025-06-25,11:22:03.000,176,11086593,112805,0,1750850522,13897.337892119998,53.34281058000488,53051.31342432 2025-06-25,11:22:04.000,176,11086550,112925,0,1750850523,13897.290737949988,53.31461406000017,53051.31342432 2025-06-25,11:22:05.000,176,11086577,113125,0,1750850524,13897.310946879988,53.2441227599993,53051.35534704 2025-06-25,11:22:06.000,176,11086577,113085,0,1750850525,13897.270529019988,53.145434940000996,53051.34137280001 2025-06-25,11:22:07.000,176,11086551,113005,0,1750850526,13897.223374849993,53.152484070000355,53051.27848872 2025-06-25,11:22:08.000,176,11086569,113005,0,1750850527,13897.162748059993,53.096091029998206,53051.299450080005 2025-06-25,11:22:09.000,176,11086585,112805,0,1750850528,13897.108857580002,53.06084538000141,53051.32041144001 2025-06-25,11:22:10.000,176,11086608,112965,0,1750850529,13897.075176029997,52.976255820001825,53051.250540240006 2025-06-25,11:22:11.000,176,11086620,113085,0,1750850530,13897.054967099997,52.90576452000096,53051.27848872 2025-06-25,11:22:12.000,176,11086631,113045,0,1750850531,13896.974131379997,52.87756800000352,53051.25752736 2025-06-25,11:22:13.000,176,11086646,113005,0,1750850532,13896.940449829992,52.800027570003294,53051.236566 2025-06-25,11:22:14.000,176,11086616,113005,0,1750850533,13896.906768280001,52.72953627000243,53051.19464328001 2025-06-25,11:22:15.000,176,11086686,113205,0,1750850534,13896.879823039992,52.64494671000284,53051.17368192001 2025-06-25,11:22:16.000,176,11086625,112765,0,1750850535,13896.825932560001,52.560357150003256,53051.15970768 2025-06-25,11:22:17.000,176,11086582,113245,0,1750850536,13896.792251009996,52.53216062999854,53051.15272056001 2025-06-25,11:22:18.000,176,11086596,113005,0,1750850537,13896.70467898,52.398227160003444,53051.10381072001 2025-06-25,11:22:19.000,176,11086620,112845,0,1750850538,13896.650788499996,52.31363760000386,53051.10381072001 2025-06-25,11:22:20.000,176,11086653,112925,0,1750850539,13896.5834254,52.17265500000212,53051.033939520006 2025-06-25,11:22:21.000,176,11086656,113085,0,1750850540,13896.468908129995,52.109212830000615,53051.012978160004 2025-06-25,11:22:22.000,176,11086568,113085,0,1750850541,13896.41501764999,52.01052501000231,53050.97804256 2025-06-25,11:22:23.000,176,11086615,113045,0,1750850542,13896.287027759994,51.91183719000401,53050.95009408 2025-06-25,11:22:24.000,176,11086570,113005,0,1750850543,13896.212928349989,51.80610023999907,53050.90118424 2025-06-25,11:22:25.000,176,11086676,113165,0,1750850544,13896.138828939998,51.693314160002046,53050.88721000001 2025-06-25,11:22:26.000,176,11086610,112965,0,1750850545,13896.064729529993,51.61577373000182,53050.88721000001 2025-06-25,11:22:27.000,176,11086607,113125,0,1750850546,13895.963684879993,51.5029876500048,53050.8522744 2025-06-25,11:22:28.000,176,11086550,113165,0,1750850547,13895.903058089993,51.41134895999858,53050.80336456 2025-06-25,11:22:29.000,176,11086666,113085,0,1750850548,13895.855903919997,51.36200505000306,53050.77541608 2025-06-25,11:22:30.000,176,11086546,113045,0,1750850549,13895.822222369992,51.27741549000348,53050.796377440005 2025-06-25,11:22:31.000,176,11086622,113005,0,1750850550,13895.802013439992,51.256268099998124,53050.69157064001 2025-06-25,11:22:32.000,176,11086575,112805,0,1750850551,13895.754859269997,51.20692419000261,53050.677596400004 2025-06-25,11:22:33.000,176,11086575,113125,0,1750850552,13895.694232479997,51.15758027999982,53050.64964792001 2025-06-25,11:22:34.000,176,11086615,113005,0,1750850553,13895.593187829996,51.080039849999594,53050.61471232 2025-06-25,11:22:35.000,176,11086561,112845,0,1750850554,13895.572978899996,51.065941590000875,53050.56580248 2025-06-25,11:22:36.000,176,11086585,112765,0,1750850555,13895.532561039996,50.98840116000065,53050.558815360004 2025-06-25,11:22:37.000,176,11086609,113005,0,1750850556,13895.45846162999,50.99545029000001,53050.537854 2025-06-25,11:22:38.000,176,11086600,113085,0,1750850557,13895.45846162999,50.91086073000042,53050.56580248 2025-06-25,11:22:39.000,176,11086646,112805,0,1750850558,13895.41804376999,50.87561508000363,53050.51689264 2025-06-25,11:22:40.000,176,11086590,112845,0,1750850559,13895.39783483999,50.86151682000491,53050.460995680005 2025-06-25,11:22:41.000,176,11086601,112925,0,1750850560,13895.40457115,50.79102552000404,53050.48894416 2025-06-25,11:22:42.000,176,11086609,112925,0,1750850561,13895.41804376999,50.72758335000253,53050.509905520004 2025-06-25,11:22:43.000,176,11086613,113005,0,1750850562,13895.39783483999,50.650042920002306,53050.50291840001 2025-06-25,11:22:44.000,176,11086565,112845,0,1750850563,13895.431516389996,50.614797269998235,53050.51689264 2025-06-25,11:22:45.000,176,11086585,112925,0,1750850564,13895.40457115,50.55840423000336,53050.44702144 2025-06-25,11:22:46.000,176,11086586,112965,0,1750850565,13895.44498901,50.5866007500008,53050.45400856001 2025-06-25,11:22:47.000,176,11086657,113005,0,1750850566,13895.45846162999,50.614797269998235,53050.49593128 2025-06-25,11:22:48.000,176,11086611,112965,0,1750850567,13895.451725319996,50.600699009999516,53050.51689264 2025-06-25,11:22:49.000,176,11086623,113085,0,1750850568,13895.45846162999,50.614797269998235,53050.537854 2025-06-25,11:22:50.000,176,11086606,112885,0,1750850569,13895.46519794,50.62184640000487,53050.537854 2025-06-25,11:22:51.000,176,11086649,113085,0,1750850570,13895.44498901,50.6852885699991,53050.58676384 2025-06-25,11:22:52.000,176,11086614,113125,0,1750850571,13895.42478008,50.69233769999846,53050.58676384 2025-06-25,11:22:53.000,176,11086629,113125,0,1750850572,13895.39783483999,50.720534220003174,53050.57278960001 2025-06-25,11:22:54.000,176,11086621,112845,0,1750850573,13895.42478008,50.833320300000196,53050.579776720006 2025-06-25,11:22:55.000,176,11086567,112965,0,1750850574,13895.39783483999,50.90381160000106,53050.6077252 2025-06-25,11:22:56.000,176,11086569,112765,0,1750850575,13895.39783483999,50.96020464000321,53050.628686560005 2025-06-25,11:22:57.000,176,11086603,113165,0,1750850576,13895.370889599995,50.98840116000065,53050.66362216 2025-06-25,11:22:58.000,176,11086639,112845,0,1750850577,13895.34394436,51.009548549998726,53050.66362216 2025-06-25,11:22:59.000,176,11086568,113045,0,1750850578,13895.310262809995,51.10118723999767,53050.677596400004 2025-06-25,11:23:00.000,176,11086560,113005,0,1750850579,13895.27658125999,51.12938376000238,53050.6077252 2025-06-25,11:23:01.000,176,11086560,112965,0,1750850580,13895.229427089995,51.19987506000325,53050.70554488 2025-06-25,11:23:02.000,176,11086623,113165,0,1750850581,13895.23616339999,51.22807158000069,53050.76144184 2025-06-25,11:23:03.000,176,11086619,112885,0,1750850582,13895.21595446999,51.28446462000284,53050.76842896001 2025-06-25,11:23:04.000,176,11086623,113285,0,1750850583,13895.148591369994,51.36905418000242,53050.77541608 2025-06-25,11:23:05.000,176,11086543,112965,0,1750850584,13895.16206399,51.36905418000242,53050.8522744 2025-06-25,11:23:06.000,176,11086580,113205,0,1750850585,13895.15532767999,51.40429982999922,53050.81035168 2025-06-25,11:23:07.000,176,11086550,113005,0,1750850586,13895.18227292,51.49593851999816,53050.8522744 2025-06-25,11:23:08.000,176,11086617,113125,0,1750850587,13895.189009229995,51.55938068999967,53050.87323576 2025-06-25,11:23:09.000,176,11086646,113085,0,1750850588,13895.249636019995,51.53823330000159,53050.90118424 2025-06-25,11:23:10.000,176,11086629,112845,0,1750850589,13895.33720804999,51.58052807999775,53050.964068320005 2025-06-25,11:23:11.000,176,11086610,113045,0,1750850590,13895.34394436,51.6016754700031,53050.92913272 2025-06-25,11:23:12.000,176,11086619,113125,0,1750850591,13895.41804376999,51.67921590000333,53050.97105544 2025-06-25,11:23:13.000,176,11086609,113085,0,1750850592,13895.44498901,51.66511764000461,53050.93611984001 2025-06-25,11:23:14.000,176,11086649,112965,0,1750850593,13895.492143179996,51.693314160002046,53050.98502968001 2025-06-25,11:23:15.000,176,11086599,113085,0,1750850594,13895.52582473,51.658068509997975,53050.98502968001 2025-06-25,11:23:16.000,176,11086579,113045,0,1750850595,13895.539297349991,51.756756330003554,53050.98502968001 2025-06-25,11:23:17.000,176,11086624,113045,0,1750850596,13895.539297349991,51.763805460002914,53051.061888000004 2025-06-25,11:23:18.000,176,11086584,113085,0,1750850597,13895.579715209991,51.78495285000099,53051.01996528 2025-06-25,11:23:19.000,176,11086545,112765,0,1750850598,13895.633605689996,51.756756330003554,53051.05490088001 2025-06-25,11:23:20.000,176,11086553,113045,0,1750850599,13895.653814619996,51.756756330003554,53051.033939520006 2025-06-25,11:23:21.000,176,11086609,112885,0,1750850600,13895.687496170001,51.756756330003554,53051.10381072001 2025-06-25,11:23:22.000,176,11086606,113085,0,1750850601,13895.700968789992,51.763805460002914,53051.04791376 2025-06-25,11:23:23.000,176,11086625,112885,0,1750850602,13895.721177719992,51.763805460002914,53051.11079784 2025-06-25,11:23:24.000,176,11086578,113525,0,1750850603,13895.761595579992,51.763805460002914,53051.10381072001 2025-06-25,11:23:25.000,176,11086622,113005,0,1750850604,13895.795277129997,51.78495285000099,53051.082849360006 2025-06-25,11:23:26.000,176,11086597,113125,0,1750850605,13895.741386649992,51.77085459000227,53051.13874632 2025-06-25,11:23:27.000,176,11086595,113005,0,1750850606,13895.781804509992,51.77790372000163,53051.131759200005 2025-06-25,11:23:28.000,176,11086585,113365,0,1750850607,13895.781804509992,51.756756330003554,53051.17368192001 2025-06-25,11:23:29.000,176,11086658,112765,0,1750850608,13895.781804509992,51.82724763000442,53051.131759200005 2025-06-25,11:23:30.000,176,11086577,113285,0,1750850609,13895.788540820002,51.79905110999971,53051.12477208001 2025-06-25,11:23:31.000,176,11086626,112885,0,1750850610,13895.754859269997,51.82019849999779,53051.1666948 2025-06-25,11:23:32.000,176,11086559,112925,0,1750850611,13895.714441409997,51.83429676000378,53051.131759200005 2025-06-25,11:23:33.000,176,11086585,113165,0,1750850612,13895.761595579992,51.83429676000378,53051.11778496 2025-06-25,11:23:34.000,176,11086550,113005,0,1750850613,13895.714441409997,51.84134589000314,53051.15970768 2025-06-25,11:23:35.000,176,11086587,113085,0,1750850614,13895.741386649992,51.83429676000378,53051.12477208001 2025-06-25,11:23:36.000,176,11086581,112925,0,1750850615,13895.707705100001,51.83429676000378,53051.11778496 2025-06-25,11:23:37.000,176,11086602,113125,0,1750850616,13895.721177719992,51.925935450002726,53051.11778496 2025-06-25,11:23:38.000,176,11086569,113085,0,1750850617,13895.674023549996,51.940033710001444,53051.10381072001 2025-06-25,11:23:39.000,176,11086591,113285,0,1750850618,13895.707705100001,52.01052501000231,53051.11079784 2025-06-25,11:23:40.000,176,11086575,113205,0,1750850619,13895.599924139991,51.99642675000359,53051.02695240001 2025-06-25,11:23:41.000,176,11086591,113125,0,1750850620,13895.512352109996,52.052819789998466,53051.033939520006 2025-06-25,11:23:42.000,176,11086582,113005,0,1750850621,13895.47867055999,52.06691805000446,53051.02695240001 2025-06-25,11:23:43.000,176,11086656,113405,0,1750850622,13895.391098529995,52.08806544000254,53051.04791376 2025-06-25,11:23:44.000,176,11086659,112845,0,1750850623,13895.35741697999,52.109212830000615,53051.01996528 2025-06-25,11:23:45.000,176,11086618,113125,0,1750850624,13895.34394436,52.109212830000615,53050.92913272 2025-06-25,11:23:46.000,176,11086595,113125,0,1750850625,13895.27658125999,52.151507610004046,53050.964068320005 2025-06-25,11:23:47.000,176,11086625,112885,0,1750850626,13895.21595446999,52.158556740003405,53050.90817136001 2025-06-25,11:23:48.000,176,11086637,112925,0,1750850627,13895.189009229995,52.14445848000469,53050.88721000001 2025-06-25,11:23:49.000,176,11086612,113085,0,1750850628,13895.13511874999,52.12331108999933,53050.8522744 2025-06-25,11:23:50.000,176,11086630,113085,0,1750850629,13895.128382439994,52.102163700001256,53050.85926152001 2025-06-25,11:23:51.000,176,11086594,113005,0,1750850630,13895.12164613,52.059868919997825,53050.83830016001 2025-06-25,11:23:52.000,176,11086608,113005,0,1750850631,13895.11490981999,52.02462327000103,53050.7824032 2025-06-25,11:23:53.000,176,11086587,112805,0,1750850632,13895.101437199999,51.96823022999888,53050.76144184 2025-06-25,11:23:54.000,176,11086610,113045,0,1750850633,13895.05428302999,51.91888632000337,53050.726506240004 2025-06-25,11:23:55.000,176,11086609,113085,0,1750850634,13895.087964579994,51.86249328000122,53050.712532 2025-06-25,11:23:56.000,176,11086592,112765,0,1750850635,13895.09470088999,51.7356089399982,53050.66362216 2025-06-25,11:23:57.000,176,11086570,112845,0,1750850636,13895.067755649994,51.6369211199999,53050.65663504 2025-06-25,11:23:58.000,176,11086575,112805,0,1750850637,13895.061019339999,51.57347894999839,53050.61471232 2025-06-25,11:23:59.000,176,11086647,113005,0,1750850638,13895.087964579994,51.531184170002234,53050.55182824001 2025-06-25,11:24:00.000,176,11086579,113125,0,1750850639,13895.061019339999,51.474791130000085,53050.51689264 2025-06-25,11:24:01.000,176,11086633,113165,0,1750850640,13895.013865169989,51.36200505000306,53050.48894416 2025-06-25,11:24:02.000,176,11086640,113125,0,1750850641,13895.007128859994,51.298562880001555,53050.4679828 2025-06-25,11:24:03.000,176,11086578,113405,0,1750850642,13894.939765759998,51.21397332000197,53050.41907296 2025-06-25,11:24:04.000,176,11086641,113085,0,1750850643,13894.946502069994,51.12938376000238,53050.3981116 2025-06-25,11:24:05.000,176,11086567,113045,0,1750850644,13894.879138969998,51.05184333000216,53050.363176000006 2025-06-25,11:24:06.000,176,11086573,113085,0,1750850645,13894.818512179998,50.98135203000129,53050.33522752001 2025-06-25,11:24:07.000,176,11086597,113005,0,1750850646,13894.818512179998,50.896762470001704,53050.31426616001 2025-06-25,11:24:08.000,176,11086574,113125,0,1750850647,13894.791566939988,50.81922204000148,53050.32125328 2025-06-25,11:24:09.000,176,11086640,112885,0,1750850648,13894.751149080003,50.75577986999997,53050.27234344 2025-06-25,11:24:10.000,176,11086586,112965,0,1750850649,13894.791566939988,50.6852885699991,53050.195485120006 2025-06-25,11:24:11.000,176,11086621,113125,0,1750850650,13894.751149080003,50.62184640000487,53050.20247224 2025-06-25,11:24:12.000,176,11086556,113085,0,1750850651,13894.737676459998,50.54430597000464,53050.174523760004 2025-06-25,11:24:13.000,176,11086611,113005,0,1750850652,13894.757885389998,50.45971640999778,53050.13260104 2025-06-25,11:24:14.000,176,11086651,112765,0,1750850653,13894.744412769993,50.3398812000014,53050.076704080006 2025-06-25,11:24:15.000,176,11086579,113565,0,1750850654,13894.703994909993,50.248242510002456,53050.0836912 2025-06-25,11:24:16.000,176,11086644,112805,0,1750850655,13894.744412769993,50.15660382000351,53050.04875560001 2025-06-25,11:24:17.000,176,11086580,113205,0,1750850656,13894.757885389998,50.079063390003284,53050.02080712001 2025-06-25,11:24:18.000,176,11086687,112885,0,1750850657,13894.805039559993,49.9944738300037,53049.98587152 2025-06-25,11:24:19.000,176,11086625,113125,0,1750850658,13894.805039559993,49.86054036000132,53049.95093592001 2025-06-25,11:24:20.000,176,11086629,113085,0,1750850659,13894.825248489993,49.7829999300011,53049.91600032 2025-06-25,11:24:21.000,176,11086559,113045,0,1750850660,13894.838721109998,49.71955775999959,53049.82516776 2025-06-25,11:24:22.000,176,11086581,113085,0,1750850661,13894.845457419993,49.6349682,53049.86709048 2025-06-25,11:24:23.000,176,11086607,113125,0,1750850662,13894.858930039998,49.50808386000426,53049.84612912 2025-06-25,11:24:24.000,176,11086603,112965,0,1750850663,13894.906084209993,49.444641690002754,53049.8042064 2025-06-25,11:24:25.000,176,11086629,112685,0,1750850664,13894.926293139994,49.40939603999868,53049.790232160005 2025-06-25,11:24:26.000,176,11086594,113205,0,1750850665,13894.919556829998,49.37415039000189,53049.790232160005 2025-06-25,11:24:27.000,176,11086565,113125,0,1750850666,13894.946502069994,49.29660996000166,53049.7692708 2025-06-25,11:24:28.000,176,11086592,112925,0,1750850667,13894.906084209993,49.24726604999887,53049.76228368001 2025-06-25,11:24:29.000,176,11086591,113285,0,1750850668,13894.892611589989,49.212020400002075,53049.7692708 2025-06-25,11:24:30.000,176,11086642,112885,0,1750850669,13894.906084209993,49.169725619998644,53049.720360960004 2025-06-25,11:24:31.000,176,11086570,113165,0,1750850670,13894.906084209993,49.14857823000057,53049.76228368001 2025-06-25,11:24:32.000,176,11086589,113165,0,1750850671,13894.879138969998,49.12038171000313,53049.76228368001 2025-06-25,11:24:33.000,176,11086563,113045,0,1750850672,13894.899347899998,49.035792150003545,53049.741322320006 2025-06-25,11:24:34.000,176,11086614,113125,0,1750850673,13894.899347899998,49.00759562999883,53049.75529656 2025-06-25,11:24:35.000,176,11086601,113085,0,1750850674,13894.912820519989,48.96530085000268,53049.741322320006 2025-06-25,11:24:36.000,176,11086590,113085,0,1750850675,13894.939765759998,48.95825172000332,53049.75529656 2025-06-25,11:24:37.000,176,11086566,113085,0,1750850676,13894.912820519989,48.923006069999246,53049.720360960004 2025-06-25,11:24:38.000,176,11086574,112965,0,1750850677,13894.946502069994,48.90890781000053,53049.76228368001 2025-06-25,11:24:39.000,176,11086631,112925,0,1750850678,13895.020601479999,48.90185868000117,53049.8042064 2025-06-25,11:24:40.000,176,11086626,113085,0,1750850679,13895.040810409999,48.90890781000053,53049.81818064 2025-06-25,11:24:41.000,176,11086655,112965,0,1750850680,13895.027337789994,48.923006069999246,53049.78324504001 2025-06-25,11:24:42.000,176,11086574,113085,0,1750850681,13895.101437199999,48.91595693999989,53049.79721928 2025-06-25,11:24:43.000,176,11086570,112925,0,1750850682,13895.05428302999,48.930055199998606,53049.79721928 2025-06-25,11:24:44.000,176,11086639,113045,0,1750850683,13895.13511874999,48.90185868000117,53049.839142000004 2025-06-25,11:24:45.000,176,11086564,112885,0,1750850684,13895.13511874999,48.923006069999246,53049.88106472001 2025-06-25,11:24:46.000,176,11086627,113085,0,1750850685,13895.101437199999,48.9441534600046,53049.86709048 2025-06-25,11:24:47.000,176,11086640,113205,0,1750850686,13895.101437199999,48.9441534600046,53049.92298744 2025-06-25,11:24:48.000,176,11086653,112685,0,1750850687,13895.027337789994,48.95120259000396,53049.97189728 2025-06-25,11:24:49.000,176,11086644,113085,0,1750850688,13895.040810409999,48.923006069999246,53049.957923040005 2025-06-25,11:24:50.000,176,11086565,112845,0,1750850689,13895.013865169989,48.972349980002036,53049.93696168 2025-06-25,11:24:51.000,176,11086602,112925,0,1750850690,13894.993656239989,49.01464475999819,53049.9439488 2025-06-25,11:24:52.000,176,11086622,113045,0,1750850691,13894.946502069994,49.028743020004185,53049.9439488 2025-06-25,11:24:53.000,176,11086606,113045,0,1750850692,13894.986919929994,49.0780869299997,53050.03478136 2025-06-25,11:24:54.000,176,11086584,113125,0,1750850693,13894.953238379989,49.14152910000121,53049.99984576001 2025-06-25,11:24:55.000,176,11086585,112685,0,1750850694,13894.980183619999,49.204971270002716,53050.04176848 2025-06-25,11:24:56.000,176,11086594,112965,0,1750850695,13895.000392549999,49.27546257000358,53050.027794240006 2025-06-25,11:24:57.000,176,11086587,112925,0,1750850696,13895.013865169989,49.35300300000381,53050.0836912 2025-06-25,11:24:58.000,176,11086567,113005,0,1750850697,13894.980183619999,49.40939603999868,53050.16753664001 2025-06-25,11:24:59.000,176,11086648,113045,0,1750850698,13895.040810409999,49.47988733999955,53050.125613920005 2025-06-25,11:25:00.000,176,11086624,113565,0,1750850699,13895.061019339999,49.55037864000042,53050.174523760004 2025-06-25,11:25:01.000,176,11086563,113005,0,1750850700,13895.040810409999,49.627919070000644,53050.14657528001 2025-06-25,11:25:02.000,176,11086639,113245,0,1750850701,13895.040810409999,49.70545950000087,53050.125613920005 2025-06-25,11:25:03.000,176,11086570,112925,0,1750850702,13894.973447309989,49.7477542800043,53050.13958816 2025-06-25,11:25:04.000,176,11086622,112965,0,1750850703,13894.973447309989,49.81824557999789,53050.13260104 2025-06-25,11:25:05.000,176,11086604,112725,0,1750850704,13894.973447309989,49.88873687999876,53050.223433600004 2025-06-25,11:25:06.000,176,11086584,113245,0,1750850705,13894.973447309989,49.93103166000219,53050.23740784001 2025-06-25,11:25:07.000,176,11086618,113245,0,1750850706,13894.912820519989,49.980375569997705,53050.2583692 2025-06-25,11:25:08.000,176,11086599,113165,0,1750850707,13894.919556829998,50.029719480000495,53050.20945936 2025-06-25,11:25:09.000,176,11086614,112925,0,1750850708,13894.906084209993,50.05791599999793,53050.2583692 2025-06-25,11:25:10.000,176,11086589,112925,0,1750850709,13894.933029449989,50.10021078000136,53050.27933056 2025-06-25,11:25:11.000,176,11086617,113085,0,1750850710,13894.899347899998,50.1284072999988,53050.293304800005 2025-06-25,11:25:12.000,176,11086613,113125,0,1750850711,13894.879138969998,50.205947729999025,53050.32125328 2025-06-25,11:25:13.000,176,11086608,112805,0,1750850712,13894.946502069994,50.22709512000438,53050.34920176 2025-06-25,11:25:14.000,176,11086593,112965,0,1750850713,13894.906084209993,50.29758641999797,53050.40509872001 2025-06-25,11:25:15.000,176,11086610,112885,0,1750850714,13894.939765759998,50.36102858999948,53050.363176000006 2025-06-25,11:25:16.000,176,11086590,113045,0,1750850715,13894.926293139994,50.424470760000986,53050.3981116 2025-06-25,11:25:17.000,176,11086627,113285,0,1750850716,13894.852193729988,50.49496206000185,53050.3981116 2025-06-25,11:25:18.000,176,11086577,112885,0,1750850717,13894.825248489993,50.54430597000464,53050.40509872001 2025-06-25,11:25:19.000,176,11086620,113045,0,1750850718,13894.764621699993,50.664141180001025,53050.412085840006 2025-06-25,11:25:20.000,176,11086637,113165,0,1750850719,13894.710731220002,50.713485090003815,53050.42606008 2025-06-25,11:25:21.000,176,11086632,112845,0,1750850720,13894.629895500002,50.76987812999869,53050.45400856001 2025-06-25,11:25:22.000,176,11086574,112805,0,1750850721,13894.562532399992,50.79102552000404,53050.4679828 2025-06-25,11:25:23.000,176,11086662,113005,0,1750850722,13894.488432990001,50.82627117000084,53050.41907296 2025-06-25,11:25:24.000,176,11086567,113005,0,1750850723,13894.400860959991,50.847418559998914,53050.47496992 2025-06-25,11:25:25.000,176,11086613,112605,0,1750850724,13894.340234169991,50.93905724999786,53050.47496992 2025-06-25,11:25:26.000,176,11086591,113085,0,1750850725,13894.232453209996,50.98135203000129,53050.44702144 2025-06-25,11:25:27.000,176,11086606,113165,0,1750850726,13894.14488118,51.065941590000875,53050.44003432 2025-06-25,11:25:28.000,176,11086641,113045,0,1750850727,13894.11793593999,51.065941590000875,53050.40509872001 2025-06-25,11:25:29.000,176,11086595,113125,0,1750850728,13894.050572839995,51.108236370004306,53050.40509872001 2025-06-25,11:25:30.000,176,11086619,113045,0,1750850729,13893.98320974,51.10118723999767,53050.27234344 2025-06-25,11:25:31.000,176,11086618,112725,0,1750850730,13893.949528189994,51.10118723999767,53050.28631768001 2025-06-25,11:25:32.000,176,11086636,113245,0,1750850731,13893.89563770999,51.122334630003024,53050.27234344 2025-06-25,11:25:33.000,176,11086668,112845,0,1750850732,13893.83501091999,51.09413810999831,53050.2583692 2025-06-25,11:25:34.000,176,11086639,112965,0,1750850733,13893.801329369999,51.05184333000216,53050.25138208 2025-06-25,11:25:35.000,176,11086615,113045,0,1750850734,13893.801329369999,51.065941590000875,53050.244394960006 2025-06-25,11:25:36.000,176,11086561,113165,0,1750850735,13893.754175199989,51.058892460001516,53050.20945936 2025-06-25,11:25:37.000,176,11086584,113085,0,1750850736,13893.747438889994,51.03774507000344,53050.21644648001 2025-06-25,11:25:38.000,176,11086606,113165,0,1750850737,13893.707021029993,51.016597679998085,53050.11862680001 2025-06-25,11:25:39.000,176,11086656,113005,0,1750850738,13893.659866859998,51.00249941999937,53050.174523760004 2025-06-25,11:25:40.000,176,11086564,113125,0,1750850739,13893.605976379993,50.946106380004494,53050.14657528001 2025-06-25,11:25:41.000,176,11086632,113285,0,1750850740,13893.552085900003,50.9320081199985,53050.10465256 2025-06-25,11:25:42.000,176,11086634,113125,0,1750850741,13893.498195419998,50.896762470001704,53050.04875560001 2025-06-25,11:25:43.000,176,11086605,113005,0,1750850742,13893.397150769997,50.889713340002345,53050.04176848 2025-06-25,11:25:44.000,176,11086539,112845,0,1750850743,13893.430832320002,50.833320300000196,53049.97888440001 2025-06-25,11:25:45.000,176,11086645,112965,0,1750850744,13893.302842429992,50.7980746500034,53049.92997456001 2025-06-25,11:25:46.000,176,11086655,112965,0,1750850745,13893.302842429992,50.72758335000253,53049.92997456001 2025-06-25,11:25:47.000,176,11086644,113005,0,1750850746,13893.269160880001,50.72758335000253,53049.860103360006 2025-06-25,11:25:48.000,176,11086580,112765,0,1750850747,13893.316315049997,50.657092050001665,53049.83215488001 2025-06-25,11:25:49.000,176,11086634,113165,0,1750850748,13893.242215639992,50.62889553000423,53049.790232160005 2025-06-25,11:25:50.000,176,11086603,113085,0,1750850749,13893.215270399996,50.551355100004,53049.75529656 2025-06-25,11:25:51.000,176,11086634,113205,0,1750850750,13893.228743020001,50.487912930002494,53049.671451120004 2025-06-25,11:25:52.000,176,11086593,113285,0,1750850751,13893.222006709992,50.473814670003776,53049.63651552 2025-06-25,11:25:53.000,176,11086609,113165,0,1750850752,13893.208534090001,50.41037250000227,53049.63651552 2025-06-25,11:25:54.000,176,11086592,113245,0,1750850753,13893.208534090001,50.3398812000014,53049.60856704 2025-06-25,11:25:55.000,176,11086622,113085,0,1750850754,13893.255688259997,50.311684680003964,53049.53170872 2025-06-25,11:25:56.000,176,11086672,113165,0,1750850755,13893.282633499992,50.27643902999989,53049.489786 2025-06-25,11:25:57.000,176,11086606,112805,0,1750850756,13893.248951950001,50.304635550004605,53049.41292768 2025-06-25,11:25:58.000,176,11086592,113045,0,1750850757,13893.255688259997,50.26938990000053,53049.41292768 2025-06-25,11:25:59.000,176,11086634,113125,0,1750850758,13893.275897189997,50.22709512000438,53049.37100496 2025-06-25,11:26:00.000,176,11086562,113125,0,1750850759,13893.255688259997,50.262340770001174,53049.39895344001 2025-06-25,11:26:01.000,176,11086591,112965,0,1750850760,13893.181588849991,50.19184947000031,53049.32209512 2025-06-25,11:26:02.000,176,11086609,113005,0,1750850761,13893.168116230001,50.16365295000287,53049.27318528 2025-06-25,11:26:03.000,176,11086622,112885,0,1750850762,13893.120962059991,50.14250556000479,53049.25921104001 2025-06-25,11:26:04.000,176,11086576,112965,0,1750850763,13893.100753129991,50.10021078000136,53049.238249680006 2025-06-25,11:26:05.000,176,11086605,113125,0,1750850764,13893.08728051,50.086112520002644,53049.238249680006 2025-06-25,11:26:06.000,176,11086576,113045,0,1750850765,13893.154643609996,50.05791599999793,53049.168378480004 2025-06-25,11:26:07.000,176,11086609,113005,0,1750850766,13893.120962059991,50.00857209000242,53049.1753656 2025-06-25,11:26:08.000,176,11086644,113005,0,1750850767,13893.195061469996,50.029719480000495,53049.05658456 2025-06-25,11:26:09.000,176,11086571,113125,0,1750850768,13893.181588849991,50.029719480000495,53049.0356232 2025-06-25,11:26:10.000,176,11086664,113125,0,1750850769,13893.235479329996,49.973326439998345,53049.021648960006 2025-06-25,11:26:11.000,176,11086588,113205,0,1750850770,13893.289369810002,49.9944738300037,53049.000687600004 2025-06-25,11:26:12.000,176,11086607,113165,0,1750850771,13893.309578740002,50.029719480000495,53048.95876488 2025-06-25,11:26:13.000,176,11086575,113045,0,1750850772,13893.329787670002,50.022670350001135,53048.97273912001 2025-06-25,11:26:14.000,176,11086543,113125,0,1750850773,13893.302842429992,50.00857209000242,53048.881906560004 2025-06-25,11:26:15.000,176,11086627,113085,0,1750850774,13893.336523979997,50.015621220001776,53048.90985504 2025-06-25,11:26:16.000,176,11086612,113005,0,1750850775,13893.430832320002,49.95922817999963,53048.853958080006 2025-06-25,11:26:17.000,176,11086629,113205,0,1750850776,13893.457777559997,49.92398253000283,53048.832996720004 2025-06-25,11:26:18.000,176,11086569,113085,0,1750850777,13893.538613279998,49.91693340000347,53048.81203536 2025-06-25,11:26:19.000,176,11086652,113045,0,1750850778,13893.626185309993,49.90988427000411,53048.87491944001 2025-06-25,11:26:20.000,176,11086640,113125,0,1750850779,13893.713757339989,49.88873687999876,53048.81203536 2025-06-25,11:26:21.000,176,11086569,113045,0,1750850780,13893.733966269989,49.902835140004754,53048.853958080006 2025-06-25,11:26:22.000,176,11086624,112845,0,1750850781,13893.787856749994,49.90988427000411,53048.76312552 2025-06-25,11:26:23.000,176,11086672,112965,0,1750850782,13893.841747229999,49.88873687999876,53048.82600960001 2025-06-25,11:26:24.000,176,11086597,113085,0,1750850783,13893.89563770999,49.87463862000004,53048.81203536 2025-06-25,11:26:25.000,176,11086607,113005,0,1750850784,13893.989946049995,49.87463862000004,53048.832996720004 2025-06-25,11:26:26.000,176,11086575,113125,0,1750850785,13894.01689128999,49.86054036000132,53048.791074 2025-06-25,11:26:27.000,176,11086572,113045,0,1750850786,13894.070781769995,49.846442100002605,53048.83998384 2025-06-25,11:26:28.000,176,11086570,113125,0,1750850787,13894.131408559995,49.83234384000389,53048.80504824001 2025-06-25,11:26:29.000,176,11086577,113125,0,1750850788,13894.111199629995,49.77595080000174,53048.81902248 2025-06-25,11:26:30.000,176,11086603,113045,0,1750850789,13894.14488118,49.7829999300011,53048.81203536 2025-06-25,11:26:31.000,176,11086561,113285,0,1750850790,13894.21898058999,49.7477542800043,53048.832996720004 2025-06-25,11:26:32.000,176,11086565,113205,0,1750850791,13894.24592583,49.76185254000302,53048.8609452 2025-06-25,11:26:33.000,176,11086560,113045,0,1750850792,13894.25939844999,49.7477542800043,53048.82600960001 2025-06-25,11:26:34.000,176,11086583,112965,0,1750850793,13894.272871069996,49.75480341000366,53048.853958080006 2025-06-25,11:26:35.000,176,11086534,113045,0,1750850794,13894.272871069996,49.76185254000302,53048.853958080006 2025-06-25,11:26:36.000,176,11086551,113125,0,1750850795,13894.293079999996,49.75480341000366,53048.902867920006 2025-06-25,11:26:37.000,176,11086593,113005,0,1750850796,13894.25939844999,49.76890167000238,53048.902867920006 2025-06-25,11:26:38.000,176,11086568,112765,0,1750850797,13894.320025239991,49.71250863000023,53048.90985504 2025-06-25,11:26:39.000,176,11086623,113165,0,1750850798,13894.380652029991,49.72660688999895,53048.881906560004 2025-06-25,11:26:40.000,176,11086589,113005,0,1750850799,13894.387388340001,49.72660688999895,53048.95876488 2025-06-25,11:26:41.000,176,11086581,113125,0,1750850800,13894.434542509996,49.740705149997666,53048.97273912001 2025-06-25,11:26:42.000,176,11086574,113125,0,1750850801,13894.461487749992,49.740705149997666,53048.965752 2025-06-25,11:26:43.000,176,11086550,112845,0,1750850802,13894.468224060001,49.740705149997666,53048.965752 2025-06-25,11:26:44.000,176,11086612,113045,0,1750850803,13894.488432990001,49.740705149997666,53048.98671336 2025-06-25,11:26:45.000,176,11086547,113085,0,1750850804,13894.569268710002,49.76185254000302,53049.000687600004 2025-06-25,11:26:46.000,176,11086580,112925,0,1750850805,13894.596213949997,49.73365601999831,53049.02863608 2025-06-25,11:26:47.000,176,11086588,113205,0,1750850806,13894.609686570002,49.75480341000366,53049.021648960006 2025-06-25,11:26:48.000,176,11086596,113125,0,1750850807,13894.643368119992,49.804147319999174,53049.049597440004 2025-06-25,11:26:49.000,176,11086610,112925,0,1750850808,13894.629895500002,49.82529471000453,53049.0356232 2025-06-25,11:26:50.000,176,11086600,112925,0,1750850809,13894.623159189992,49.87463862000004,53049.06357168001 2025-06-25,11:26:51.000,176,11086647,113085,0,1750850810,13894.656840739997,49.89578600999812,53049.070558800006 2025-06-25,11:26:52.000,176,11086624,112925,0,1750850811,13894.677049669997,49.902835140004754,53049.070558800006 2025-06-25,11:26:53.000,176,11086598,112965,0,1750850812,13894.616422879997,49.93808079000155,53049.049597440004 2025-06-25,11:26:54.000,176,11086644,113165,0,1750850813,13894.576005019997,49.980375569997705,53049.12645576 2025-06-25,11:26:55.000,176,11086597,112965,0,1750850814,13894.555796089997,50.00857209000242,53049.15440424 2025-06-25,11:26:56.000,176,11086595,113005,0,1750850815,13894.528850850002,50.00152296000306,53049.16139136001 2025-06-25,11:26:57.000,176,11086563,113045,0,1750850816,13894.576005019997,50.00857209000242,53049.16139136001 2025-06-25,11:26:58.000,176,11086583,112885,0,1750850817,13894.569268710002,50.00152296000306,53049.21030120001 2025-06-25,11:26:59.000,176,11086570,113205,0,1750850818,13894.542323469992,50.022670350001135,53049.21030120001 2025-06-25,11:27:00.000,176,11086637,112765,0,1750850819,13894.528850850002,49.98742470000434,53049.21030120001 2025-06-25,11:27:01.000,176,11086604,112925,0,1750850820,13894.501905609992,50.00152296000306,53049.18235272001 2025-06-25,11:27:02.000,176,11086604,113045,0,1750850821,13894.495169299997,50.05086686999857,53049.217288320004 2025-06-25,11:27:03.000,176,11086528,113045,0,1750850822,13894.481696679992,50.072014260003925,53049.20331408 2025-06-25,11:27:04.000,176,11086550,113085,0,1750850823,13894.421069889991,50.10021078000136,53049.25921104001 2025-06-25,11:27:05.000,176,11086560,113085,0,1750850824,13894.387388340001,50.14955469000415,53049.2452368 2025-06-25,11:27:06.000,176,11086568,112805,0,1750850825,13894.353706789996,50.16365295000287,53049.25222392 2025-06-25,11:27:07.000,176,11086609,113165,0,1750850826,13894.32676155,50.212996859998384,53049.20331408 2025-06-25,11:27:08.000,176,11086582,113005,0,1750850827,13894.34697048,50.248242510002456,53049.238249680006 2025-06-25,11:27:09.000,176,11086626,113045,0,1750850828,13894.28634369,50.26938990000053,53049.26619816 2025-06-25,11:27:10.000,176,11086543,113005,0,1750850829,13894.279607379991,50.375126849998196,53049.30812088001 2025-06-25,11:27:11.000,176,11086534,113165,0,1750850830,13894.17856272999,50.38217598000483,53049.25222392 2025-06-25,11:27:12.000,176,11086557,113165,0,1750850831,13894.15835379999,50.46676554000442,53049.217288320004 2025-06-25,11:27:13.000,176,11086606,112925,0,1750850832,13894.070781769995,50.50906032000057,53049.287159520005 2025-06-25,11:27:14.000,176,11086551,112845,0,1750850833,13893.99668235999,50.50201119000121,53049.22427544 2025-06-25,11:27:15.000,176,11086597,113125,0,1750850834,13894.010154979995,50.52315857999929,53049.26619816 2025-06-25,11:27:16.000,176,11086550,113125,0,1750850835,13893.89563770999,50.56545336000272,53049.25222392 2025-06-25,11:27:17.000,176,11086592,112845,0,1750850836,13893.83501091999,50.614797269998235,53049.21030120001 2025-06-25,11:27:18.000,176,11086560,112965,0,1750850837,13893.787856749994,50.664141180001025,53049.20331408 2025-06-25,11:27:19.000,176,11086562,113165,0,1750850838,13893.740702579998,50.64299379000295,53049.18235272001 2025-06-25,11:27:20.000,176,11086578,113085,0,1750850839,13893.626185309993,50.713485090003815,53049.15440424 2025-06-25,11:27:21.000,176,11086511,113005,0,1750850840,13893.579031139998,50.713485090003815,53049.119468640005 2025-06-25,11:27:22.000,176,11086595,112965,0,1750850841,13893.518404349998,50.713485090003815,53049.14043000001 2025-06-25,11:27:23.000,176,11086602,113045,0,1750850842,13893.417359699997,50.74873074000061,53049.06357168001 2025-06-25,11:27:24.000,176,11086589,112845,0,1750850843,13893.370205530002,50.76987812999869,53049.07754592 2025-06-25,11:27:25.000,176,11086525,112845,0,1750850844,13893.309578740002,50.74873074000061,53049.000687600004 2025-06-25,11:27:26.000,176,11086516,113005,0,1750850845,13893.262424569992,50.75577986999997,53048.99370048001 2025-06-25,11:27:27.000,176,11086532,113285,0,1750850846,13893.262424569992,50.74168161000125,53048.98671336 2025-06-25,11:27:28.000,176,11086548,113285,0,1750850847,13893.181588849991,50.69233769999846,53048.951777760005 2025-06-25,11:27:29.000,176,11086622,113085,0,1750850848,13893.120962059991,50.706435960004455,53048.91684216 2025-06-25,11:27:30.000,176,11086596,113085,0,1750850849,13893.04686265,50.62889553000423,53048.8609452 2025-06-25,11:27:31.000,176,11086612,112965,0,1750850850,13892.99970847999,50.671190310000384,53048.77709976001 2025-06-25,11:27:32.000,176,11086537,113005,0,1750850851,13892.95929061999,50.657092050001665,53048.791074 2025-06-25,11:27:33.000,176,11086590,113085,0,1750850852,13892.89866382999,50.62889553000423,53048.77709976001 2025-06-25,11:27:34.000,176,11086653,113085,0,1750850853,13892.85824596999,50.59364988000016,53048.686267200006 2025-06-25,11:27:35.000,176,11086555,113165,0,1750850854,13892.80435549,50.57955162000144,53048.665305840004 2025-06-25,11:27:36.000,176,11086527,113085,0,1750850855,13892.770673939995,50.53020770999865,53048.546524800004 2025-06-25,11:27:37.000,176,11086600,112845,0,1750850856,13892.730256079994,50.50201119000121,53048.59543464 2025-06-25,11:27:38.000,176,11086534,113085,0,1750850857,13892.70331084,50.55840423000336,53048.50460208 2025-06-25,11:27:39.000,176,11086580,112965,0,1750850858,13892.65615666999,50.51610944999993,53048.448705120005 2025-06-25,11:27:40.000,176,11086555,113165,0,1750850859,13892.561848329999,50.49496206000185,53048.42774376 2025-06-25,11:27:41.000,176,11086566,113125,0,1750850860,13892.474276299989,50.54430597000464,53048.42774376 2025-06-25,11:27:42.000,176,11086602,112845,0,1750850861,13892.393440579988,50.51610944999993,53048.31594984 2025-06-25,11:27:43.000,176,11086594,113045,0,1750850862,13892.258714379997,50.487912930002494,53048.34389832001 2025-06-25,11:27:44.000,176,11086600,113005,0,1750850863,13892.184614969992,50.45971640999778,53048.24607864 2025-06-25,11:27:45.000,176,11086570,112845,0,1750850864,13892.117251869997,50.45971640999778,53048.183194560006 2025-06-25,11:27:46.000,176,11086552,113085,0,1750850865,13892.063361389992,50.424470760000986,53048.12031048 2025-06-25,11:27:47.000,176,11086571,113045,0,1750850866,13891.989261980001,50.38922511000419,53048.09934912 2025-06-25,11:27:48.000,176,11086597,112925,0,1750850867,13891.935371499996,50.41037250000227,53048.07838776 2025-06-25,11:27:49.000,176,11086577,113165,0,1750850868,13891.854535779996,50.31873381000332,53048.00851656001 2025-06-25,11:27:50.000,176,11086574,112965,0,1750850869,13891.74675482,50.3398812000014,53047.96659384001 2025-06-25,11:27:51.000,176,11086584,113205,0,1750850870,13891.68612803,50.29053728999861,53047.875761280004 2025-06-25,11:27:52.000,176,11086582,113085,0,1750850871,13891.64571017,50.2411933800031,53047.79191584 2025-06-25,11:27:53.000,176,11086574,113125,0,1750850872,13891.59855599999,50.17775121000159,53047.77095448001 2025-06-25,11:27:54.000,176,11086660,112845,0,1750850873,13891.57834706999,50.2411933800031,53047.71505752 2025-06-25,11:27:55.000,176,11086525,112645,0,1750850874,13891.54466552,50.248242510002456,53047.63121208001 2025-06-25,11:27:56.000,176,11086550,113045,0,1750850875,13891.52445659,50.248242510002456,53047.624224959996 2025-06-25,11:27:57.000,176,11086575,113125,0,1750850876,13891.49751134999,50.29758641999797,53047.63121208001 2025-06-25,11:27:58.000,176,11086559,112845,0,1750850877,13891.41667562999,50.31873381000332,53047.54736664 2025-06-25,11:27:59.000,176,11086613,112925,0,1750850878,13891.362785149999,50.33283207000204,53047.61723784 2025-06-25,11:28:00.000,176,11086577,113045,0,1750850879,13891.288685739994,50.3398812000014,53047.491469680004 2025-06-25,11:28:01.000,176,11086548,113085,0,1750850880,13891.275213119989,50.3398812000014,53047.456534079996 2025-06-25,11:28:02.000,176,11086539,112925,0,1750850881,13891.180904779998,50.41037250000227,53047.40063712 2025-06-25,11:28:03.000,176,11086577,113245,0,1750850882,13891.160695849998,50.44561814999906,53047.43557272001 2025-06-25,11:28:04.000,176,11086557,112765,0,1750850883,13891.120277989998,50.46676554000442,53047.35172728 2025-06-25,11:28:05.000,176,11086586,113125,0,1750850884,13891.066387509993,50.45266727999842,53047.30980456 2025-06-25,11:28:06.000,176,11086560,113205,0,1750850885,13891.032705960002,50.50201119000121,53047.3587144 2025-06-25,11:28:07.000,176,11086599,112765,0,1750850886,13891.012497030002,50.57250249000208,53047.30980456 2025-06-25,11:28:08.000,176,11086591,113085,0,1750850887,13890.992288100002,50.57250249000208,53047.28185608 2025-06-25,11:28:09.000,176,11086577,112965,0,1750850888,13890.945133929992,50.657092050001665,53047.28185608 2025-06-25,11:28:10.000,176,11086623,112925,0,1750850889,13890.951870240002,50.76282899999933,53047.26089472 2025-06-25,11:28:11.000,176,11086577,113165,0,1750850890,13890.918188689997,50.81217291000212,53047.23294624 2025-06-25,11:28:12.000,176,11086599,113125,0,1750850891,13890.891243450002,50.86856595000427,53047.26089472 2025-06-25,11:28:13.000,176,11086568,112965,0,1750850892,13890.897979759997,50.91086073000042,53047.1840364 2025-06-25,11:28:14.000,176,11086582,113125,0,1750850893,13890.911452380002,50.97430290000193,53047.14211368 2025-06-25,11:28:15.000,176,11086549,112965,0,1750850894,13890.945133929992,51.02364681000472,53047.14910080001 2025-06-25,11:28:16.000,176,11086567,113165,0,1750850895,13890.924924999992,51.072990720000234,53047.156087920004 2025-06-25,11:28:17.000,176,11086599,112965,0,1750850896,13890.958606549997,51.122334630003024,53047.21198488 2025-06-25,11:28:18.000,176,11086549,113005,0,1750850897,13890.891243450002,51.13643289000174,53047.13512656 2025-06-25,11:28:19.000,176,11086568,112885,0,1750850898,13890.897979759997,51.19282593000389,53047.107178080005 2025-06-25,11:28:20.000,176,11086588,113005,0,1750850899,13890.904716069992,51.26331723000476,53047.14910080001 2025-06-25,11:28:21.000,176,11086612,113165,0,1750850900,13890.924924999992,51.291513750002196,53047.156087920004 2025-06-25,11:28:22.000,176,11086594,112965,0,1750850901,13890.924924999992,51.37610331000178,53047.156087920004 2025-06-25,11:28:23.000,176,11086626,113045,0,1750850902,13891.019233339997,51.43954548000329,53047.19801064001 2025-06-25,11:28:24.000,176,11086556,113045,0,1750850903,13890.999024409997,51.474791130000085,53047.177049280006 2025-06-25,11:28:25.000,176,11086554,112845,0,1750850904,13891.032705960002,51.5029876500048,53047.1840364 2025-06-25,11:28:26.000,176,11086505,113205,0,1750850905,13891.046178579993,51.58052807999775,53047.1840364 2025-06-25,11:28:27.000,176,11086580,112885,0,1750850906,13891.066387509993,51.643970249999256,53047.19102352 2025-06-25,11:28:28.000,176,11086564,112965,0,1750850907,13891.120277989998,51.72151067999948,53047.288843199996 2025-06-25,11:28:29.000,176,11086603,112885,0,1750850908,13891.100069059998,51.77790372000163,53047.274868960005 2025-06-25,11:28:30.000,176,11086623,113125,0,1750850909,13891.133750610003,51.85544415000186,53047.26788184001 2025-06-25,11:28:31.000,176,11086544,113245,0,1750850910,13891.140486919998,51.89773892999801,53047.21897200001 2025-06-25,11:28:32.000,176,11086598,113125,0,1750850911,13891.133750610003,51.940033710001444,53047.288843199996 2025-06-25,11:28:33.000,176,11086577,113125,0,1750850912,13891.160695849998,51.989377620004234,53047.33076592 2025-06-25,11:28:34.000,176,11086546,113005,0,1750850913,13891.194377399988,52.02462327000103,53047.344740160006 2025-06-25,11:28:35.000,176,11086535,112925,0,1750850914,13891.261740499998,52.04577065999911,53047.37967576 2025-06-25,11:28:36.000,176,11086600,112965,0,1750850915,13891.315630979989,52.14445848000469,53047.37268864 2025-06-25,11:28:37.000,176,11086540,113285,0,1750850916,13891.335839909989,52.22904804000427,53047.42159848 2025-06-25,11:28:38.000,176,11086544,113125,0,1750850917,13891.403203009999,52.25724456000171,53047.40063712 2025-06-25,11:28:39.000,176,11086594,113245,0,1750850918,13891.403203009999,52.292490209998505,53047.442559840005 2025-06-25,11:28:40.000,176,11086608,112925,0,1750850919,13891.423411939999,52.36298150999937,53047.4285856 2025-06-25,11:28:41.000,176,11086556,113285,0,1750850920,13891.48403873,52.4052762900028,53047.442559840005 2025-06-25,11:28:42.000,176,11086593,113045,0,1750850921,13891.53792920999,52.461669329997676,53047.4984568 2025-06-25,11:28:43.000,176,11086589,113165,0,1750850922,13891.59855599999,52.48986585000239,53047.47749544 2025-06-25,11:28:44.000,176,11086598,113205,0,1750850923,13891.652446479995,52.5533080200039,53047.491469680004 2025-06-25,11:28:45.000,176,11086597,113045,0,1750850924,13891.71980957999,52.60265192999941,53047.48448256001 2025-06-25,11:28:46.000,176,11086649,113245,0,1750850925,13891.76022743999,52.687241489998996,53047.53339240001 2025-06-25,11:28:47.000,176,11086539,113005,0,1750850926,13891.733282199995,52.72248714000307,53047.57531512 2025-06-25,11:28:48.000,176,11086613,113125,0,1750850927,13891.72654589,52.750683660000504,53047.55435376001 2025-06-25,11:28:49.000,176,11086538,113205,0,1750850928,13891.713073269995,52.77183104999858,53047.58928936 2025-06-25,11:28:50.000,176,11086525,112845,0,1750850929,13891.68612803,52.757732789999864,53047.6381992 2025-06-25,11:28:51.000,176,11086535,113005,0,1750850930,13891.68612803,52.76478191999922,53047.60326360001 2025-06-25,11:28:52.000,176,11086612,113085,0,1750850931,13891.692864339995,52.77183104999858,53047.6381992 2025-06-25,11:28:53.000,176,11086651,113085,0,1750850932,13891.71980957999,52.82117496000137,53047.64518632 2025-06-25,11:28:54.000,176,11086555,113245,0,1750850933,13891.713073269995,52.82822409000073,53047.6381992 2025-06-25,11:28:55.000,176,11086598,113165,0,1750850934,13891.69960064999,52.85642060999817,53047.69409616 2025-06-25,11:28:56.000,176,11086555,113165,0,1750850935,13891.692864339995,52.88461713000288,53047.64518632 2025-06-25,11:28:57.000,176,11086521,112925,0,1750850936,13891.733282199995,52.85642060999817,53047.63121208001 2025-06-25,11:28:58.000,176,11086568,113205,0,1750850937,13891.773700059995,52.81412583000201,53047.69409616 2025-06-25,11:28:59.000,176,11086644,113125,0,1750850938,13891.773700059995,52.77888017999794,53047.65217344001 2025-06-25,11:29:00.000,176,11086604,113085,0,1750850939,13891.854535779996,52.80707670000265,53047.624224959996 2025-06-25,11:29:01.000,176,11086623,113085,0,1750850940,13891.962316739991,52.785929310004576,53047.64518632 2025-06-25,11:29:02.000,176,11086508,112605,0,1750850941,13891.982525669991,52.80707670000265,53047.624224959996 2025-06-25,11:29:03.000,176,11086569,113085,0,1750850942,13892.002734599992,52.800027570003294,53047.61723784 2025-06-25,11:29:04.000,176,11086555,113125,0,1750850943,13892.076834009997,52.800027570003294,53047.60326360001 2025-06-25,11:29:05.000,176,11086608,112925,0,1750850944,13892.164406039992,52.757732789999864,53047.59627648 2025-06-25,11:29:06.000,176,11086580,113285,0,1750850945,13892.225032829992,52.743634530001145,53047.67313480001 2025-06-25,11:29:07.000,176,11086622,112925,0,1750850946,13892.299132239998,52.701339749997715,53047.64518632 2025-06-25,11:29:08.000,176,11086581,113085,0,1750850947,13892.366495339993,52.65904497000156,53047.63121208001 2025-06-25,11:29:09.000,176,11086550,112765,0,1750850948,13892.440594749998,52.59560280000005,53047.65217344001 2025-06-25,11:29:10.000,176,11086605,113125,0,1750850949,13892.521430469998,52.58150454000133,53047.659160560004 2025-06-25,11:29:11.000,176,11086603,113365,0,1750850950,13892.568584639994,52.53216062999854,53047.568328 2025-06-25,11:29:12.000,176,11086577,113045,0,1750850951,13892.609002499994,52.525111499999184,53047.59627648 2025-06-25,11:29:13.000,176,11086586,113205,0,1750850952,13892.649420359994,52.50396411000111,53047.659160560004 2025-06-25,11:29:14.000,176,11086651,113365,0,1750850953,13892.65615666999,52.511013240000466,53047.65217344001 2025-06-25,11:29:15.000,176,11086544,113085,0,1750850954,13892.642684049999,52.525111499999184,53047.59627648 2025-06-25,11:29:16.000,176,11086574,113285,0,1750850955,13892.68310191,52.45462019999832,53047.58230224001 2025-06-25,11:29:17.000,176,11086557,113005,0,1750850956,13892.662892979999,52.398227160003444,53047.624224959996 2025-06-25,11:29:18.000,176,11086557,112925,0,1750850957,13892.649420359994,52.3065884700045,53047.67313480001 2025-06-25,11:29:19.000,176,11086543,112885,0,1750850958,13892.61573880999,52.26429369000107,53047.624224959996 2025-06-25,11:29:20.000,176,11086564,112845,0,1750850959,13892.555112019989,52.25019543000235,53047.61723784 2025-06-25,11:29:21.000,176,11086578,112765,0,1750850960,13892.548375709994,52.18675326000084,53047.561340880005 2025-06-25,11:29:22.000,176,11086587,113005,0,1750850961,13892.460803679998,52.158556740003405,53047.61723784 2025-06-25,11:29:23.000,176,11086586,113085,0,1750850962,13892.400176889998,52.12331108999933,53047.58230224001 2025-06-25,11:29:24.000,176,11086578,113045,0,1750850963,13892.346286409993,52.08101631000318,53047.65217344001 2025-06-25,11:29:25.000,176,11086588,113125,0,1750850964,13892.319341169998,52.08806544000254,53047.61723784 2025-06-25,11:29:26.000,176,11086617,113285,0,1750850965,13892.218296519997,52.06691805000446,53047.59627648 2025-06-25,11:29:27.000,176,11086581,113005,0,1750850966,13892.198087589997,52.02462327000103,53047.59627648 2025-06-25,11:29:28.000,176,11086572,112925,0,1750850967,13892.171142350002,52.03872152999975,53047.55435376001 2025-06-25,11:29:29.000,176,11086600,113325,0,1750850968,13892.103779249992,52.00347588000295,53047.47050832 2025-06-25,11:29:30.000,176,11086618,113125,0,1750850969,13892.110515560002,51.982328490004875,53047.47050832 2025-06-25,11:29:31.000,176,11086540,112925,0,1750850970,13892.144197109992,52.01052501000231,53047.40063712 2025-06-25,11:29:32.000,176,11086561,112965,0,1750850971,13892.076834009997,51.982328490004875,53047.393650000005 2025-06-25,11:29:33.000,176,11086566,113245,0,1750850972,13892.090306630002,51.96823022999888,53047.37967576 2025-06-25,11:29:34.000,176,11086624,113045,0,1750850973,13892.083570319992,51.940033710001444,53047.393650000005 2025-06-25,11:29:35.000,176,11086569,113325,0,1750850974,13892.076834009997,51.989377620004234,53047.37967576 2025-06-25,11:29:36.000,176,11086581,113045,0,1750850975,13892.063361389992,52.03872152999975,53047.31679168001 2025-06-25,11:29:37.000,176,11086602,113085,0,1750850976,13892.009470910001,52.06691805000446,53047.30980456 2025-06-25,11:29:38.000,176,11086549,113125,0,1750850977,13892.009470910001,52.052819789998466,53047.26089472 2025-06-25,11:29:39.000,176,11086608,113005,0,1750850978,13892.009470910001,52.0951145700019,53047.26788184001 2025-06-25,11:29:40.000,176,11086587,112805,0,1750850979,13891.982525669991,52.109212830000615,53047.31679168001 2025-06-25,11:29:41.000,176,11086575,113085,0,1750850980,13891.989261980001,52.17970413000148,53047.26788184001 2025-06-25,11:29:42.000,176,11086559,113005,0,1750850981,13891.90842626,52.24314630000299,53047.21897200001 2025-06-25,11:29:43.000,176,11086530,113005,0,1750850982,13891.861272089991,52.25019543000235,53047.2539076 2025-06-25,11:29:44.000,176,11086584,113045,0,1750850983,13891.90842626,52.292490209998505,53047.19801064001 2025-06-25,11:29:45.000,176,11086554,113045,0,1750850984,13891.8680084,52.341834120001295,53047.2539076 2025-06-25,11:29:46.000,176,11086574,112845,0,1750850985,13891.861272089991,52.32068673000322,53047.23993336 2025-06-25,11:29:47.000,176,11086612,113205,0,1750850986,13891.881481019991,52.32068673000322,53047.20499776 2025-06-25,11:29:48.000,176,11086575,113205,0,1750850987,13891.901689949991,52.341834120001295,53047.16307504 2025-06-25,11:29:49.000,176,11086554,112925,0,1750850988,13891.995998289996,52.341834120001295,53047.121152319996 2025-06-25,11:29:50.000,176,11086543,112925,0,1750850989,13892.029679840001,52.398227160003444,53047.16307504 2025-06-25,11:29:51.000,176,11086604,112925,0,1750850990,13892.063361389992,52.4052762900028,53047.14910080001 2025-06-25,11:29:52.000,176,11086556,113045,0,1750850991,13892.110515560002,52.44757106999896,53047.13512656 2025-06-25,11:29:53.000,176,11086625,113205,0,1750850992,13892.184614969992,52.49691498000175,53047.14910080001 2025-06-25,11:29:54.000,176,11086573,113045,0,1750850993,13892.245241759992,52.5533080200039,53047.17006216001 2025-06-25,11:29:55.000,176,11086603,113005,0,1750850994,13892.272187000002,52.58150454000133,53047.177049280006 2025-06-25,11:29:56.000,176,11086569,113245,0,1750850995,13892.258714379997,52.54625889000454,53047.16307504 2025-06-25,11:29:57.000,176,11086518,112925,0,1750850996,13892.339550099998,52.58150454000133,53047.14211368 2025-06-25,11:29:58.000,176,11086606,113085,0,1750850997,13892.400176889998,52.53216062999854,53047.12813944001 2025-06-25,11:29:59.000,176,11086495,113365,0,1750850998,13892.481012609998,52.5392097599979,53047.16307504 2025-06-25,11:30:00.000,176,11086607,113045,0,1750850999,13892.595529879989,52.53216062999854,53047.13512656 2025-06-25,11:30:01.000,176,11086611,112925,0,1750851000,13892.642684049999,52.58150454000133,53047.08621672 2025-06-25,11:30:02.000,176,11086529,112925,0,1750851001,13892.71678345999,52.567406280002615,53047.19801064001 2025-06-25,11:30:03.000,176,11086550,113085,0,1750851002,13892.78414656,52.63789758000348,53047.121152319996 2025-06-25,11:30:04.000,176,11086575,113285,0,1750851003,13892.82456442,52.64494671000284,53047.14211368 2025-06-25,11:30:05.000,176,11086515,113125,0,1750851004,13892.86498228,52.687241489998996,53047.16307504 2025-06-25,11:30:06.000,176,11086524,113165,0,1750851005,13892.912136449995,52.72248714000307,53047.10019096001 2025-06-25,11:30:07.000,176,11086546,113125,0,1750851006,13892.952554309995,52.72953627000243,53047.14211368 2025-06-25,11:30:08.000,176,11086592,113005,0,1750851007,13892.99970847999,52.800027570003294,53047.107178080005 2025-06-25,11:30:09.000,176,11086552,113005,0,1750851008,13893.053598959996,52.84232234999945,53047.156087920004 2025-06-25,11:30:10.000,176,11086531,113085,0,1750851009,13893.04012633999,52.83527322000009,53047.19801064001 2025-06-25,11:30:11.000,176,11086514,113125,0,1750851010,13893.06033526999,52.88461713000288,53047.21897200001 2025-06-25,11:30:12.000,176,11086574,113125,0,1750851011,13893.168116230001,52.91281365000032,53047.23294624 2025-06-25,11:30:13.000,176,11086539,113205,0,1750851012,13893.12769837,52.96215756000311,53047.26089472 2025-06-25,11:30:14.000,176,11086577,113125,0,1750851013,13893.168116230001,52.99035408000054,53047.2539076 2025-06-25,11:30:15.000,176,11086549,113045,0,1750851014,13893.134434679996,53.01855059999798,53047.28185608 2025-06-25,11:30:16.000,176,11086595,112965,0,1750851015,13893.215270399996,53.06789451000077,53047.24692048001 2025-06-25,11:30:17.000,176,11086566,113005,0,1750851016,13893.222006709992,53.13838581000164,53047.1840364 2025-06-25,11:30:18.000,176,11086608,113165,0,1750851017,13893.248951950001,53.25117188999866,53047.1840364 2025-06-25,11:30:19.000,176,11086585,113125,0,1750851018,13893.242215639992,53.28641754000273,53047.19102352 2025-06-25,11:30:20.000,176,11086576,112925,0,1750851019,13893.174852539996,53.335761449998245,53047.12813944001 2025-06-25,11:30:21.000,176,11086540,113125,0,1750851020,13893.181588849991,53.392154490000394,53047.20499776 2025-06-25,11:30:22.000,176,11086565,113285,0,1750851021,13893.147907300001,53.427400140004465,53047.19102352 2025-06-25,11:30:23.000,176,11086551,113085,0,1750851022,13893.080544199991,53.47674404999998,53047.17006216001 2025-06-25,11:30:24.000,176,11086559,113125,0,1750851023,13893.013181099996,53.53313709000213,53047.16307504 2025-06-25,11:30:25.000,176,11086583,113245,0,1750851024,13892.99970847999,53.554284480000206,53047.10019096001 2025-06-25,11:30:26.000,176,11086543,112845,0,1750851025,13892.932345379995,53.561333609999565,53047.06525536 2025-06-25,11:30:27.000,176,11086593,113125,0,1750851026,13892.93908168999,53.568382739998924,53047.08621672 2025-06-25,11:30:28.000,176,11086558,113125,0,1750851027,13892.90540014,53.54018622000149,53047.044294 2025-06-25,11:30:29.000,176,11086537,112845,0,1750851028,13892.89866382999,53.57543186999828,53046.988397040004 2025-06-25,11:30:31.000,176,11086537,112805,0,1750851030,13892.912136449995,53.54723535000085,53046.9744228 2025-06-25,11:30:32.000,176,11086541,113205,0,1750851031,13892.932345379995,53.54723535000085,53046.939487200005 2025-06-25,11:30:33.000,176,11086551,112925,0,1750851032,13892.945818,53.54723535000085,53046.953461439996 2025-06-25,11:30:34.000,176,11086492,112845,0,1750851033,13892.952554309995,53.58953013000428,53046.87660312 2025-06-25,11:30:35.000,176,11086559,113085,0,1750851034,13892.95929061999,53.617726650001714,53046.953461439996 2025-06-25,11:30:36.000,176,11086555,113165,0,1750851035,13892.972763239995,53.617726650001714,53046.820706160004 2025-06-25,11:30:37.000,176,11086531,113125,0,1750851036,13892.97949954999,53.66002142999787,53046.84865464 2025-06-25,11:30:38.000,176,11086567,113085,0,1750851037,13892.93908168999,53.68821795000258,53046.86262888001 2025-06-25,11:30:39.000,176,11086606,113045,0,1750851038,13892.851509659995,53.68821795000258,53046.81371904001 2025-06-25,11:30:41.000,176,11086549,113125,0,1750851040,13892.790882869995,53.737561859998095,53046.73686072 2025-06-25,11:30:43.000,176,11086520,113205,0,1750851042,13892.75720131999,53.77280751000217,53046.75083496 2025-06-25,11:30:45.000,176,11086578,113165,0,1750851044,13892.75720131999,53.82215141999768,53046.7298736 2025-06-25,11:30:47.000,176,11086552,112925,0,1750851046,13892.629211429994,53.793954900000244,53046.64602816001 2025-06-25,11:30:48.000,176,11086526,113125,0,1750851047,13892.595529879989,53.786905770000885,53046.63205392 2025-06-25,11:30:49.000,176,11086556,113125,0,1750851048,13892.595529879989,53.75870925000345,53046.59711832001 2025-06-25,11:30:50.000,176,11086583,113125,0,1750851049,13892.521430469998,53.737561859998095,53046.53423424 2025-06-25,11:30:51.000,176,11086587,113045,0,1750851050,13892.460803679998,53.72346359999938,53046.56218272 2025-06-25,11:30:52.000,176,11086596,112965,0,1750851051,13892.460803679998,53.737561859998095,53046.54122136 2025-06-25,11:30:53.000,176,11086581,113165,0,1750851052,13892.413649509988,53.70936534000066,53046.506285760006 2025-06-25,11:30:54.000,176,11086548,112885,0,1750851053,13892.393440579988,53.7023162100013,53046.49231152 2025-06-25,11:30:55.000,176,11086618,113445,0,1750851054,13892.366495339993,53.66002142999787,53046.49231152 2025-06-25,11:30:56.000,176,11086549,113285,0,1750851055,13892.332813790003,53.67411969000386,53046.42942744001 2025-06-25,11:30:57.000,176,11086594,113045,0,1750851056,13892.332813790003,53.63887403999979,53046.42942744001 2025-06-25,11:30:58.000,176,11086570,113285,0,1750851057,13892.285659619993,53.70936534000066,53046.40147896 2025-06-25,11:30:59.000,176,11086511,113085,0,1750851058,13892.245241759992,53.72346359999938,53046.36654336 2025-06-25,11:31:00.000,176,11086537,113085,0,1750851059,13892.177878659997,53.70936534000066,53046.31064640001 2025-06-25,11:31:01.000,176,11086527,113165,0,1750851060,13892.110515560002,53.74461099000473,53046.29667216 2025-06-25,11:31:02.000,176,11086554,112845,0,1750851061,13892.070097700001,53.74461099000473,53046.219813840005 2025-06-25,11:31:03.000,176,11086545,113165,0,1750851062,13892.002734599992,53.843298810003034,53046.23378808 2025-06-25,11:31:04.000,176,11086561,113285,0,1750851063,13891.948844120001,53.90674098000454,53046.19885248 2025-06-25,11:31:05.000,176,11086540,112685,0,1750851064,13891.901689949991,53.99133054000413,53046.24077520001 2025-06-25,11:31:07.000,176,11086556,113085,0,1750851066,13891.74675482,54.13231313999859,53046.18487824 2025-06-25,11:31:08.000,176,11086551,113085,0,1750851067,13891.692864339995,54.18165705000138,53046.115007039996 2025-06-25,11:31:09.000,176,11086539,113045,0,1750851068,13891.60529231,54.17460792000202,53046.08007144 2025-06-25,11:31:10.000,176,11086535,113125,0,1750851069,13891.53792920999,54.20985356999881,53046.12898128 2025-06-25,11:31:11.000,176,11086525,113205,0,1750851070,13891.510983969994,54.28739399999904,53046.12199416001 2025-06-25,11:31:12.000,176,11086525,112925,0,1750851071,13891.450357179994,54.28034486999968,53046.0660972 2025-06-25,11:31:13.000,176,11086620,113285,0,1750851072,13891.382994079999,54.32968878000247,53046.10801992 2025-06-25,11:31:14.000,176,11086535,112685,0,1750851073,13891.369521459994,54.35083617000055,53046.07308432001 2025-06-25,11:31:15.000,176,11086614,112965,0,1750851074,13891.349312529994,54.38608182000462,53046.08007144 2025-06-25,11:31:16.000,176,11086575,113245,0,1750851075,13891.268476809993,54.4072292100027,53046.05911008 2025-06-25,11:31:17.000,176,11086594,113165,0,1750851076,13891.201113709998,54.421327470001415,53046.03814872 2025-06-25,11:31:18.000,176,11086567,113205,0,1750851077,13891.214586329988,54.4072292100027,53046.003213120006 2025-06-25,11:31:19.000,176,11086524,113085,0,1750851078,13891.201113709998,54.435425730000134,53045.982251760004 2025-06-25,11:31:20.000,176,11086601,112925,0,1750851079,13891.133750610003,54.44952398999885,53045.982251760004 2025-06-25,11:31:21.000,176,11086588,113325,0,1750851080,13891.160695849998,54.421327470001415,53046.0311616 2025-06-25,11:31:22.000,176,11086579,113125,0,1750851081,13891.113541680003,54.39313095000398,53046.003213120006 2025-06-25,11:31:23.000,176,11086553,113325,0,1750851082,13891.106805369993,54.35788529999991,53045.947316159996 2025-06-25,11:31:24.000,176,11086551,113125,0,1750851083,13891.106805369993,54.26624661000096,53045.933341920005 2025-06-25,11:31:25.000,176,11086592,113285,0,1750851084,13891.140486919998,54.252148350002244,53045.8914192 2025-06-25,11:31:26.000,176,11086560,113085,0,1750851085,13891.120277989998,54.20985356999881,53045.884432080005 2025-06-25,11:31:27.000,176,11086547,113285,0,1750851086,13891.160695849998,54.23100096000417,53045.8914192 2025-06-25,11:31:28.000,176,11086532,113045,0,1750851087,13891.187641089993,54.28739399999904,53045.90539344001 2025-06-25,11:31:29.000,176,11086527,113325,0,1750851088,13891.153959539988,54.2944431299984,53045.87045784 2025-06-25,11:31:30.000,176,11086539,112845,0,1750851089,13891.160695849998,54.34378704000119,53045.87744496001 2025-06-25,11:31:31.000,176,11086538,113005,0,1750851090,13891.147223229993,54.379032689997985,53045.814560880004 2025-06-25,11:31:32.000,176,11086600,113205,0,1750851091,13891.167432159993,54.4072292100027,53045.8914192 2025-06-25,11:31:33.000,176,11086536,113125,0,1750851092,13891.147223229993,54.428376600000774,53045.79359952 2025-06-25,11:31:34.000,176,11086518,112765,0,1750851093,13891.174168469988,54.44952398999885,53045.835522240006 2025-06-25,11:31:35.000,176,11086542,113045,0,1750851094,13891.153959539988,54.52706441999908,53045.82853512001 2025-06-25,11:31:36.000,176,11086571,113005,0,1750851095,13891.127014299993,54.48476964000292,53045.80757376001 2025-06-25,11:31:37.000,176,11086557,113285,0,1750851096,13891.086596439993,54.51296616000036,53045.835522240006 2025-06-25,11:31:38.000,176,11086529,113085,0,1750851097,13891.113541680003,54.477720510003564,53045.80058664 2025-06-25,11:31:39.000,176,11086544,113125,0,1750851098,13891.106805369993,54.435425730000134,53045.7516768 2025-06-25,11:31:40.000,176,11086504,113085,0,1750851099,13891.160695849998,54.435425730000134,53045.716741200005 2025-06-25,11:31:41.000,176,11086554,113085,0,1750851100,13891.201113709998,54.414278340002056,53045.73770256001 2025-06-25,11:31:42.000,176,11086565,113205,0,1750851101,13891.288685739994,54.35083617000055,53045.74468968 2025-06-25,11:31:43.000,176,11086536,113245,0,1750851102,13891.329103599994,54.32263965000311,53045.69577984 2025-06-25,11:31:44.000,176,11086551,113445,0,1750851103,13891.409939319994,54.364934429999266,53045.667831360006 2025-06-25,11:31:45.000,176,11086591,113125,0,1750851104,13891.443620869999,54.379032689997985,53045.7516768 2025-06-25,11:31:46.000,176,11086563,113125,0,1750851105,13891.45709348999,54.364934429999266,53045.72372832 2025-06-25,11:31:47.000,176,11086566,113125,0,1750851106,13891.50424766,54.371983559998625,53045.716741200005 2025-06-25,11:31:48.000,176,11086563,113125,0,1750851107,13891.48403873,54.35083617000055,53045.6818056 2025-06-25,11:31:49.000,176,11086579,113245,0,1750851108,13891.48403873,54.31559052000375,53045.667831360006 2025-06-25,11:31:50.000,176,11086586,113045,0,1750851109,13891.510983969994,54.28034486999968,53045.67481848 2025-06-25,11:31:51.000,176,11086586,113005,0,1750851110,13891.61876492999,54.21690269999817,53045.63988288001 2025-06-25,11:31:52.000,176,11086582,113485,0,1750851111,13891.62550124,54.17460792000202,53045.667831360006 2025-06-25,11:31:53.000,176,11086501,113365,0,1750851112,13891.64571017,54.139362269997946,53045.63289576 2025-06-25,11:31:54.000,176,11086533,113005,0,1750851113,13891.652446479995,54.139362269997946,53045.59097304001 2025-06-25,11:31:55.000,176,11086531,113085,0,1750851114,13891.6659191,54.188706180000736,53045.55603744 2025-06-25,11:31:56.000,176,11086537,113085,0,1750851115,13891.692864339995,54.195755310000095,53045.58398592 2025-06-25,11:31:57.000,176,11086530,113205,0,1750851116,13891.733282199995,54.238050090003526,53045.63289576 2025-06-25,11:31:58.000,176,11086505,113365,0,1750851117,13891.71980957999,54.2591974800016,53045.61892152001 2025-06-25,11:31:59.000,176,11086500,113165,0,1750851118,13891.733282199995,54.27329574000032,53045.59097304001 2025-06-25,11:32:00.000,176,11086537,113085,0,1750851119,13891.713073269995,54.27329574000032,53045.59097304001 2025-06-25,11:32:01.000,176,11086538,113165,0,1750851120,13891.69960064999,54.30149225999776,53045.5769988 2025-06-25,11:32:02.000,176,11086554,113165,0,1750851121,13891.76022743999,54.245099220002885,53045.58398592 2025-06-25,11:32:03.000,176,11086559,113045,0,1750851122,13891.74001850999,54.252148350002244,53045.53507608 2025-06-25,11:32:04.000,176,11086543,113005,0,1750851123,13891.713073269995,54.245099220002885,53045.54206320001 2025-06-25,11:32:05.000,176,11086567,113125,0,1750851124,13891.69960064999,54.22395183000481,53045.53507608 2025-06-25,11:32:06.000,176,11086506,113125,0,1750851125,13891.68612803,54.23100096000417,53045.5071276 2025-06-25,11:32:07.000,176,11086541,113005,0,1750851126,13891.652446479995,54.18165705000138,53045.47219200001 2025-06-25,11:32:08.000,176,11086568,113005,0,1750851127,13891.632237549995,54.18165705000138,53045.40930792 2025-06-25,11:32:09.000,176,11086592,113125,0,1750851128,13891.591819689995,54.195755310000095,53045.52808896 2025-06-25,11:32:10.000,176,11086587,113085,0,1750851129,13891.591819689995,54.15346053000394,53045.500140480006 2025-06-25,11:32:11.000,176,11086570,113205,0,1750851130,13891.52445659,54.14641140000458,53045.48616624 2025-06-25,11:32:12.000,176,11086531,113045,0,1750851131,13891.470566109994,54.10411662000115,53045.48616624 2025-06-25,11:32:13.000,176,11086512,113045,0,1750851132,13891.389730389994,54.10411662000115,53045.45821776 2025-06-25,11:32:14.000,176,11086542,113165,0,1750851133,13891.403203009999,54.026576190000924,53045.4372564 2025-06-25,11:32:15.000,176,11086518,113125,0,1750851134,13891.403203009999,53.963134019999416,53045.444243519996 2025-06-25,11:32:16.000,176,11086522,113205,0,1750851135,13891.389730389994,53.94198663000134,53045.52110184001 2025-06-25,11:32:17.000,176,11086513,113205,0,1750851136,13891.369521459994,53.88559358999919,53045.479179120004 2025-06-25,11:32:18.000,176,11086517,113205,0,1750851137,13891.335839909989,53.836249680003675,53045.48616624 2025-06-25,11:32:19.000,176,11086571,113125,0,1750851138,13891.295422049989,53.8010040299996,53045.41629504 2025-06-25,11:32:20.000,176,11086524,113285,0,1750851139,13891.241531569998,53.779856640001526,53045.48616624 2025-06-25,11:32:21.000,176,11086503,113005,0,1750851140,13891.207850019993,53.71641447000002,53045.4372564 2025-06-25,11:32:22.000,176,11086567,112765,0,1750851141,13891.140486919998,53.65297229999851,53045.45821776 2025-06-25,11:32:23.000,176,11086607,113205,0,1750851142,13891.052914890002,53.561333609999565,53045.42328216001 2025-06-25,11:32:24.000,176,11086500,113125,0,1750851143,13891.100069059998,53.49789143999806,53045.36039808 2025-06-25,11:32:25.000,176,11086580,113085,0,1750851144,13891.032705960002,53.46264579000126,53045.42328216001 2025-06-25,11:32:26.000,176,11086576,113045,0,1750851145,13890.985551789992,53.40625274999911,53045.30450112001 2025-06-25,11:32:27.000,176,11086528,113245,0,1750851146,13890.931661310002,53.41330187999847,53045.35341096001 2025-06-25,11:32:28.000,176,11086574,113125,0,1750851147,13890.945133929992,53.392154490000394,53045.31847536 2025-06-25,11:32:29.000,176,11086560,113085,0,1750851148,13890.918188689997,53.427400140004465,53045.276552639996 2025-06-25,11:32:30.000,176,11086574,113285,0,1750851149,13890.877770829997,53.46264579000126,53045.31847536 2025-06-25,11:32:31.000,176,11086570,112925,0,1750851150,13890.871034520002,53.51198970000405,53045.311488240004 2025-06-25,11:32:32.000,176,11086557,112925,0,1750851151,13890.897979759997,53.53313709000213,53045.297514 2025-06-25,11:32:33.000,176,11086519,113205,0,1750851152,13890.871034520002,53.568382739998924,53045.32546248001 2025-06-25,11:32:34.000,176,11086527,113125,0,1750851153,13890.911452380002,53.59657926000364,53045.26956552 2025-06-25,11:32:35.000,176,11086595,113285,0,1750851154,13890.884507139992,53.617726650001714,53045.24860416 2025-06-25,11:32:36.000,176,11086535,112805,0,1750851155,13890.931661310002,53.63182491000043,53045.26956552 2025-06-25,11:32:37.000,176,11086509,113205,0,1750851156,13890.965342859992,53.62477578000107,53045.2276428 2025-06-25,11:32:38.000,176,11086554,113165,0,1750851157,13890.958606549997,53.667070560004504,53045.23462992001 2025-06-25,11:32:39.000,176,11086537,113125,0,1750851158,13891.025969649992,53.76575838000281,53045.26956552 2025-06-25,11:32:40.000,176,11086507,112925,0,1750851159,13891.052914890002,53.829200550004316,53045.2276428 2025-06-25,11:32:41.000,176,11086519,113005,0,1750851160,13891.120277989998,53.92083924000326,53045.23462992001 2025-06-25,11:32:42.000,176,11086588,113125,0,1750851161,13891.133750610003,54.012477930002206,53045.262578400005 2025-06-25,11:32:43.000,176,11086579,113125,0,1750851162,13891.100069059998,54.06182183999772,53045.31847536 2025-06-25,11:32:44.000,176,11086552,113045,0,1750851163,13891.100069059998,54.075920100003714,53045.35341096001 2025-06-25,11:32:45.000,176,11086508,113045,0,1750851164,13891.066387509993,54.15346053000394,53045.34642384 2025-06-25,11:32:46.000,176,11086567,113285,0,1750851165,13891.025969649992,54.20985356999881,53045.36039808 2025-06-25,11:32:47.000,176,11086609,112965,0,1750851166,13891.019233339997,54.188706180000736,53045.37437232001 2025-06-25,11:32:48.000,176,11086583,113285,0,1750851167,13890.992288100002,54.23100096000417,53045.3673852 2025-06-25,11:32:49.000,176,11086551,113085,0,1750851168,13890.958606549997,54.26624661000096,53045.40930792 2025-06-25,11:32:50.000,176,11086540,113285,0,1750851169,13890.938397619997,54.28034486999968,53045.32546248001 2025-06-25,11:32:51.000,176,11086576,113085,0,1750851170,13890.924924999992,54.31559052000375,53045.39533368 2025-06-25,11:32:52.000,176,11086528,112925,0,1750851171,13890.951870240002,54.35083617000055,53045.41629504 2025-06-25,11:32:53.000,176,11086527,113325,0,1750851172,13890.958606549997,54.364934429999266,53045.4372564 2025-06-25,11:32:54.000,176,11086494,113165,0,1750851173,13890.924924999992,54.35083617000055,53045.41629504 2025-06-25,11:32:55.000,176,11086567,113165,0,1750851174,13890.951870240002,54.38608182000462,53045.4372564 2025-06-25,11:32:56.000,176,11086523,113045,0,1750851175,13890.918188689997,54.428376600000774,53045.430269280005 2025-06-25,11:32:57.000,176,11086547,113005,0,1750851176,13890.938397619997,54.48476964000292,53045.45123064001 2025-06-25,11:32:58.000,176,11086522,113045,0,1750851177,13890.972079170002,54.52001528999972,53045.48616624 2025-06-25,11:32:59.000,176,11086512,113125,0,1750851178,13890.972079170002,54.5411626799978,53045.45821776 2025-06-25,11:33:00.000,176,11086571,112965,0,1750851179,13890.992288100002,54.56935920000251,53045.46520488 2025-06-25,11:33:01.000,176,11086528,112685,0,1750851180,13891.019233339997,54.56231007000315,53045.47219200001 2025-06-25,11:33:02.000,176,11086538,113125,0,1750851181,13891.066387509993,54.58345746000123,53045.45123064001 2025-06-25,11:33:03.000,176,11086574,113205,0,1750851182,13891.106805369993,54.61870310999802,53045.500140480006 2025-06-25,11:33:04.000,176,11086533,113125,0,1750851183,13891.153959539988,54.653948760002095,53045.45123064001 2025-06-25,11:33:05.000,176,11086573,113085,0,1750851184,13891.147223229993,54.66804702000081,53045.46520488 2025-06-25,11:33:06.000,176,11086570,113125,0,1750851185,13891.167432159993,54.68214527999953,53045.4372564 2025-06-25,11:33:07.000,176,11086511,113165,0,1750851186,13891.127014299993,54.703292670004885,53045.46520488 2025-06-25,11:33:08.000,176,11086553,112965,0,1750851187,13891.086596439993,54.67509615000017,53045.41629504 2025-06-25,11:33:09.000,176,11086600,113085,0,1750851188,13891.066387509993,54.660997890001454,53045.479179120004 2025-06-25,11:33:10.000,176,11086576,113085,0,1750851189,13890.945133929992,54.710341800004244,53045.48616624 2025-06-25,11:33:11.000,176,11086514,113285,0,1750851190,13890.924924999992,54.68919440999889,53045.4372564 2025-06-25,11:33:12.000,176,11086541,113245,0,1750851191,13890.857561899997,54.646899630002736,53045.46520488 2025-06-25,11:33:13.000,176,11086510,113285,0,1750851192,13890.769989870001,54.67509615000017,53045.42328216001 2025-06-25,11:33:14.000,176,11086545,113125,0,1750851193,13890.716099389996,54.611653979998664,53045.42328216001 2025-06-25,11:33:15.000,176,11086516,113445,0,1750851194,13890.62852736,54.57640833000187,53045.36039808 2025-06-25,11:33:16.000,176,11086541,113165,0,1750851195,13890.554427949995,54.51296616000036,53045.39533368 2025-06-25,11:33:17.000,176,11086545,113605,0,1750851196,13890.574636879996,54.477720510003564,53045.32546248001 2025-06-25,11:33:18.000,176,11086555,113085,0,1750851197,13890.493801159995,54.470671380004205,53045.34642384 2025-06-25,11:33:19.000,176,11086497,113205,0,1750851198,13890.473592229995,54.477720510003564,53045.297514 2025-06-25,11:33:20.000,176,11086552,113285,0,1750851199,13890.412965439995,54.379032689997985,53045.28353976001 2025-06-25,11:33:21.000,176,11086562,113125,0,1750851200,13890.30518448,54.32263965000311,53045.24860416 2025-06-25,11:33:22.000,176,11086588,113045,0,1750851201,13890.291711859994,54.22395183000481,53045.24161704 2025-06-25,11:33:23.000,176,11086569,113165,0,1750851202,13890.271502929994,54.12526400999923,53045.17873296 2025-06-25,11:33:24.000,176,11086562,113285,0,1750851203,13890.23782137999,54.026576190000924,53045.12982312 2025-06-25,11:33:25.000,176,11086575,113445,0,1750851204,13890.183930899999,53.90674098000454,53045.094887520005 2025-06-25,11:33:26.000,176,11086500,113165,0,1750851205,13890.123304109999,53.786905770000885,53045.094887520005 2025-06-25,11:33:27.000,176,11086571,112845,0,1750851206,13890.109831489994,53.65297229999851,53045.03899056001 2025-06-25,11:33:28.000,176,11086552,113205,0,1750851207,13890.096358869989,53.53313709000213,53045.01104208 2025-06-25,11:33:29.000,176,11086568,113245,0,1750851208,13890.089622559994,53.392154490000394,53044.997067840006 2025-06-25,11:33:30.000,176,11086592,113165,0,1750851209,13890.022259459998,53.23707362999994,53044.89226104 2025-06-25,11:33:31.000,176,11086499,113165,0,1750851210,13889.981841599998,53.10314016000484,53044.85732544 2025-06-25,11:33:32.000,176,11086525,113445,0,1750851211,13889.934687429988,52.94101016999775,53044.85033832001 2025-06-25,11:33:33.000,176,11086555,113245,0,1750851212,13889.887533259993,52.80707670000265,53044.82238984001 2025-06-25,11:33:34.000,176,11086500,112965,0,1750851213,13889.793224920002,52.70838888000435,53044.759505760005 2025-06-25,11:33:35.000,176,11086511,113205,0,1750851214,13889.732598130002,52.63084845000412,53044.74553152 2025-06-25,11:33:36.000,176,11086526,113165,0,1750851215,13889.719125509997,52.525111499999184,53044.65469896001 2025-06-25,11:33:37.000,176,11086508,113205,0,1750851216,13889.671971340002,52.37003063999873,53044.661686080006 2025-06-25,11:33:38.000,176,11086516,113085,0,1750851217,13889.665235029992,52.299539339997864,53044.63373760001 2025-06-25,11:33:39.000,176,11086515,113005,0,1750851218,13889.631553480001,52.158556740003405,53044.54989216 2025-06-25,11:33:40.000,176,11086494,113165,0,1750851219,13889.570926690001,52.059868919997825,53044.53591792001 2025-06-25,11:33:41.000,176,11086541,113165,0,1750851220,13889.530508830001,51.989377620004234,53044.493995200006 2025-06-25,11:33:42.000,176,11086555,113085,0,1750851221,13889.523772519991,51.932984580002085,53044.41713688001 2025-06-25,11:33:43.000,176,11086554,113205,0,1750851222,13889.483354659991,51.876591539999936,53044.41014976 2025-06-25,11:33:44.000,176,11086572,113085,0,1750851223,13889.456409419996,51.80610023999907,53044.40316264 2025-06-25,11:33:45.000,176,11086498,113365,0,1750851224,13889.456409419996,51.72855980999884,53044.38220128 2025-06-25,11:33:46.000,176,11086546,112845,0,1750851225,13889.395782629996,51.658068509997975,53044.34726568001 2025-06-25,11:33:47.000,176,11086559,113205,0,1750851226,13889.44967311,51.61577373000182,53044.29136872 2025-06-25,11:33:48.000,176,11086554,113085,0,1750851227,13889.456409419996,51.651019379998615,53044.326304320006 2025-06-25,11:33:49.000,176,11086498,113205,0,1750851228,13889.46988204,51.62282286000118,53044.27739448001 2025-06-25,11:33:50.000,176,11086581,113205,0,1750851229,13889.436200489996,51.6369211199999,53044.22149752 2025-06-25,11:33:51.000,176,11086565,113205,0,1750851230,13889.395782629996,51.62987199000054,53044.22848464001 2025-06-25,11:33:52.000,176,11086554,113085,0,1750851231,13889.335155839995,51.658068509997975,53044.18656192 2025-06-25,11:33:53.000,176,11086518,113125,0,1750851232,13889.26779274,51.67921590000333,53044.17957480001 2025-06-25,11:33:54.000,176,11086536,113085,0,1750851233,13889.26105642999,51.700363290001405,53044.158613440006 2025-06-25,11:33:55.000,176,11086572,112965,0,1750851234,13889.274529049995,51.763805460002914,53044.1446392 2025-06-25,11:33:56.000,176,11086514,112925,0,1750851235,13889.20042963999,51.82019849999779,53044.09572936 2025-06-25,11:33:57.000,176,11086549,113285,0,1750851236,13889.173484399995,51.86249328000122,53044.13066496001 2025-06-25,11:33:58.000,176,11086527,113285,0,1750851237,13889.12633023,51.99642675000359,53044.10970360001 2025-06-25,11:33:59.000,176,11086486,113085,0,1750851238,13889.16674809,52.08101631000318,53044.13066496001 2025-06-25,11:34:00.000,176,11086499,113205,0,1750851239,13889.18695702,52.165605870002764,53044.09572936 2025-06-25,11:34:01.000,176,11086600,113125,0,1750851240,13889.18695702,52.299539339997864,53044.09572936 2025-06-25,11:34:02.000,176,11086483,112965,0,1750851241,13889.193693329995,52.391178030004085,53044.074768 2025-06-25,11:34:03.000,176,11086543,113165,0,1750851242,13889.20716595,52.45462019999832,53044.11669072 2025-06-25,11:34:04.000,176,11086537,113045,0,1750851243,13889.193693329995,52.53216062999854,53044.074768 2025-06-25,11:34:05.000,176,11086545,113205,0,1750851244,13889.22063856999,52.59560280000005,53044.10271648001 2025-06-25,11:34:06.000,176,11086590,113205,0,1750851245,13889.234111189995,52.70838888000435,53044.11669072 2025-06-25,11:34:07.000,176,11086554,113045,0,1750851246,13889.234111189995,52.785929310004576,53044.11669072 2025-06-25,11:34:08.000,176,11086554,113285,0,1750851247,13889.24758381,52.8987153900016,53044.06778088 2025-06-25,11:34:09.000,176,11086535,113365,0,1750851248,13889.254320119995,53.04674712000269,53044.137652080004 2025-06-25,11:34:10.000,176,11086579,112765,0,1750851249,13889.28800167,53.13133668000228,53044.11669072 2025-06-25,11:34:11.000,176,11086550,113045,0,1750851250,13889.28126535999,53.21592624000186,53044.10271648001 2025-06-25,11:34:12.000,176,11086519,113165,0,1750851251,13889.26105642999,53.328712319998886,53044.074768 2025-06-25,11:34:13.000,176,11086547,113125,0,1750851252,13889.254320119995,53.392154490000394,53044.13066496001 2025-06-25,11:34:14.000,176,11086497,113085,0,1750851253,13889.34189214999,53.39920361999975,53044.10271648001 2025-06-25,11:34:15.000,176,11086528,113205,0,1750851254,13889.395782629996,53.46264579000126,53044.17258768 2025-06-25,11:34:16.000,176,11086536,113085,0,1750851255,13889.40925525,53.434449270003824,53044.13066496001 2025-06-25,11:34:17.000,176,11086526,113405,0,1750851256,13889.42946418,53.46969492000062,53044.15162632001 2025-06-25,11:34:18.000,176,11086595,113045,0,1750851257,13889.456409419996,53.48379317999934,53044.158613440006 2025-06-25,11:34:19.000,176,11086532,113045,0,1750851258,13889.463145729991,53.46264579000126,53044.17258768 2025-06-25,11:34:20.000,176,11086559,113085,0,1750851259,13889.517036209996,53.54018622000149,53044.13066496001 2025-06-25,11:34:21.000,176,11086607,112965,0,1750851260,13889.611344550001,53.57543186999828,53044.17258768 2025-06-25,11:34:22.000,176,11086574,113125,0,1750851261,13889.719125509997,53.58248099999764,53044.16560056 2025-06-25,11:34:23.000,176,11086568,113125,0,1750851262,13889.779752299997,53.59657926000364,53044.1446392 2025-06-25,11:34:24.000,176,11086496,113045,0,1750851263,13889.826906469993,53.59657926000364,53044.15162632001 2025-06-25,11:34:25.000,176,11086550,113285,0,1750851264,13889.914478500003,53.59657926000364,53044.158613440006 2025-06-25,11:34:26.000,176,11086542,113085,0,1750851265,13889.921214809998,53.63182491000043,53044.2145104 2025-06-25,11:34:27.000,176,11086581,113085,0,1750851266,13889.995314219988,53.64592316999915,53044.20053616001 2025-06-25,11:34:28.000,176,11086547,113045,0,1750851267,13890.055941009989,53.69526708000194,53044.17957480001 2025-06-25,11:34:29.000,176,11086565,113325,0,1750851268,13890.116567799989,53.72346359999938,53044.207523280005 2025-06-25,11:34:30.000,176,11086536,113245,0,1750851269,13890.143513039999,53.7023162100013,53044.15162632001 2025-06-25,11:34:31.000,176,11086512,113285,0,1750851270,13890.170458279994,53.7023162100013,53044.207523280005 2025-06-25,11:34:32.000,176,11086495,113365,0,1750851271,13890.177194589989,53.65297229999851,53044.158613440006 2025-06-25,11:34:33.000,176,11086543,113045,0,1750851272,13890.251293999994,53.603628390002996,53044.137652080004 2025-06-25,11:34:34.000,176,11086502,112965,0,1750851273,13890.30518448,53.48379317999934,53044.09572936 2025-06-25,11:34:35.000,176,11086536,113605,0,1750851274,13890.291711859994,53.378056230001675,53044.09572936 2025-06-25,11:34:36.000,176,11086538,113085,0,1750851275,13890.352338649995,53.25822101999802,53044.074768 2025-06-25,11:34:37.000,176,11086587,113165,0,1750851276,13890.31865709999,53.12428755000292,53044.11669072 2025-06-25,11:34:38.000,176,11086559,113645,0,1750851277,13890.31865709999,53.01855059999798,53044.088742240005 2025-06-25,11:34:39.000,176,11086518,113005,0,1750851278,13890.251293999994,52.926911909999035,53044.10970360001 2025-06-25,11:34:40.000,176,11086576,113205,0,1750851279,13890.23782137999,52.81412583000201,53044.088742240005 2025-06-25,11:34:41.000,176,11086487,113085,0,1750851280,13890.21761244999,52.701339749997715,53044.02585816 2025-06-25,11:34:42.000,176,11086563,112965,0,1750851281,13890.130040419994,52.623799320004764,53044.04681952 2025-06-25,11:34:43.000,176,11086535,112965,0,1750851282,13890.055941009989,52.525111499999184,53043.97694832 2025-06-25,11:34:44.000,176,11086551,113285,0,1750851283,13889.948160049993,52.50396411000111,53043.91406424001 2025-06-25,11:34:45.000,176,11086560,113125,0,1750851284,13889.907742189993,52.47576759000367,53043.90707712 2025-06-25,11:34:46.000,176,11086506,113045,0,1750851285,13889.759543369997,52.41232542000216,53043.85118016 2025-06-25,11:34:47.000,176,11086571,113125,0,1750851286,13889.631553480001,52.35593238000001,53043.802270320004 2025-06-25,11:34:48.000,176,11086528,113165,0,1750851287,13889.456409419996,52.32068673000322,53043.76733472001 2025-06-25,11:34:49.000,176,11086524,113125,0,1750851288,13889.26105642999,52.327735860002576,53043.753360480005 2025-06-25,11:34:50.000,176,11086496,113085,0,1750851289,13889.16001177999,52.334784990001936,53043.72541200001 2025-06-25,11:34:51.000,176,11086572,113205,0,1750851290,13888.991604029994,52.341834120001295,53043.634579440004 2025-06-25,11:34:52.000,176,11086499,113125,0,1750851291,13888.856877829989,52.285441079999146,53043.59265672 2025-06-25,11:34:53.000,176,11086527,113245,0,1750851292,13888.722151629998,52.285441079999146,53043.634579440004 2025-06-25,11:34:54.000,176,11086507,113205,0,1750851293,13888.634579600002,52.27134282000043,53043.50182416 2025-06-25,11:34:55.000,176,11086540,113445,0,1750851294,13888.506589709992,52.26429369000107,53043.52977264001 2025-06-25,11:34:56.000,176,11086501,113085,0,1750851295,13888.439226609997,52.20085151999956,53043.43195296001 2025-06-25,11:34:57.000,176,11086497,113045,0,1750851296,13888.324709339991,52.165605870002764,53043.41099160001 2025-06-25,11:34:58.000,176,11086566,113365,0,1750851297,13888.27081886,52.151507610004046,53043.31317192001 2025-06-25,11:34:59.000,176,11086565,113125,0,1750851298,13888.18998314,52.06691805000446,53043.22233936001 2025-06-25,11:35:00.000,176,11086493,113165,0,1750851299,13888.10914742,51.95413197000016,53043.24330072001 2025-06-25,11:35:01.000,176,11086495,112925,0,1750851300,13888.035048009995,51.925935450002726,53043.1664424 2025-06-25,11:35:02.000,176,11086545,112965,0,1750851301,13887.98115752999,51.83429676000378,53043.1664424 2025-06-25,11:35:03.000,176,11086481,113125,0,1750851302,13887.994630149995,51.77790372000163,53043.14548104001 2025-06-25,11:35:04.000,176,11086522,113285,0,1750851303,13887.974421219995,51.72151067999948,53043.15945528 2025-06-25,11:35:05.000,176,11086554,113205,0,1750851304,13887.90032180999,51.707412420000765,53043.10355832001 2025-06-25,11:35:06.000,176,11086551,113125,0,1750851305,13887.873376569994,51.707412420000765,53043.06862272 2025-06-25,11:35:07.000,176,11086495,113165,0,1750851306,13887.832958709994,51.68626503000269,53042.9917644 2025-06-25,11:35:08.000,176,11086521,113085,0,1750851307,13887.752122989994,51.68626503000269,53043.04067424 2025-06-25,11:35:09.000,176,11086552,113605,0,1750851308,13887.684759889999,51.643970249999256,53043.07560984001 2025-06-25,11:35:10.000,176,11086489,113045,0,1750851309,13887.664550959998,51.61577373000182,53043.01272576 2025-06-25,11:35:11.000,176,11086521,113285,0,1750851310,13887.644342029998,51.61577373000182,53043.00573864001 2025-06-25,11:35:12.000,176,11086514,113365,0,1750851311,13887.590451549993,51.62282286000118,53043.00573864001 2025-06-25,11:35:13.000,176,11086481,113205,0,1750851312,13887.536561069988,51.60872460000246,53042.99875152 2025-06-25,11:35:14.000,176,11086553,113045,0,1750851313,13887.523088449998,51.6369211199999,53042.9917644 2025-06-25,11:35:15.000,176,11086521,113085,0,1750851314,13887.576978929988,51.651019379998615,53042.9917644 2025-06-25,11:35:16.000,176,11086510,113165,0,1750851315,13887.502879519998,51.700363290001405,53043.02670000001 2025-06-25,11:35:17.000,176,11086524,113125,0,1750851316,13887.529824759993,51.72151067999948,53043.00573864001 2025-06-25,11:35:18.000,176,11086514,113405,0,1750851317,13887.556769999988,51.78495285000099,53043.04766136 2025-06-25,11:35:19.000,176,11086512,113325,0,1750851318,13887.570242619993,51.80610023999907,53043.033687120005 2025-06-25,11:35:20.000,176,11086504,113005,0,1750851319,13887.603924169998,51.86954241000058,53043.082596960005 2025-06-25,11:35:21.000,176,11086598,113005,0,1750851320,13887.543297379998,51.9470828400008,53043.0616356 2025-06-25,11:35:22.000,176,11086494,113085,0,1750851321,13887.536561069988,52.03167240000039,53043.04766136 2025-06-25,11:35:23.000,176,11086590,113085,0,1750851322,13887.536561069988,52.07396718000382,53043.04067424 2025-06-25,11:35:24.000,176,11086547,113125,0,1750851323,13887.496143209988,52.14445848000469,53043.00573864001 2025-06-25,11:35:25.000,176,11086574,113285,0,1750851324,13887.502879519998,52.165605870002764,53042.9917644 2025-06-25,11:35:26.000,176,11086563,112925,0,1750851325,13887.543297379998,52.13036021999869,53043.01272576 2025-06-25,11:35:27.000,176,11086534,113125,0,1750851326,13887.610660479993,52.13740934999805,53043.05464848001 2025-06-25,11:35:28.000,176,11086598,112845,0,1750851327,13887.610660479993,52.14445848000469,53043.02670000001 2025-06-25,11:35:29.000,176,11086525,113165,0,1750851328,13887.637605719989,52.1938023900002,53043.01272576 2025-06-25,11:35:30.000,176,11086533,113285,0,1750851329,13887.684759889999,52.20790064999892,53043.00573864001 2025-06-25,11:35:31.000,176,11086560,113045,0,1750851330,13887.738650369989,52.3065884700045,53043.0616356 2025-06-25,11:35:32.000,176,11086523,112845,0,1750851331,13887.684759889999,52.37003063999873,53043.08958408 2025-06-25,11:35:33.000,176,11086529,113045,0,1750851332,13887.671287269994,52.37707976999809,53043.07560984001 2025-06-25,11:35:34.000,176,11086573,113205,0,1750851333,13887.637605719989,52.461669329997676,53043.06862272 2025-06-25,11:35:35.000,176,11086568,113125,0,1750851334,13887.590451549993,52.46871846000431,53043.033687120005 2025-06-25,11:35:36.000,176,11086456,113365,0,1750851335,13887.563506309998,52.525111499999184,53043.01272576 2025-06-25,11:35:37.000,176,11086508,112925,0,1750851336,13887.563506309998,52.560357150003256,53043.00573864001 2025-06-25,11:35:38.000,176,11086503,113005,0,1750851337,13887.550033689993,52.64494671000284,53042.97080304 2025-06-25,11:35:39.000,176,11086576,113085,0,1750851338,13887.556769999988,52.65904497000156,53042.963815920004 2025-06-25,11:35:40.000,176,11086585,113125,0,1750851339,13887.536561069988,52.65904497000156,53042.97779016001 2025-06-25,11:35:41.000,176,11086584,113365,0,1750851340,13887.590451549993,52.687241489998996,53042.99875152 2025-06-25,11:35:42.000,176,11086504,113165,0,1750851341,13887.617396789989,52.63084845000412,53043.00573864001 2025-06-25,11:35:43.000,176,11086611,113365,0,1750851342,13887.657814649989,52.61675018999813,53042.914906080005 2025-06-25,11:35:44.000,176,11086518,113005,0,1750851343,13887.671287269994,52.61675018999813,53042.9218932 2025-06-25,11:35:45.000,176,11086547,113205,0,1750851344,13887.630869409993,52.60265192999941,53042.93586744001 2025-06-25,11:35:46.000,176,11086521,112925,0,1750851345,13887.684759889999,52.525111499999184,53042.97080304 2025-06-25,11:35:47.000,176,11086520,113165,0,1750851346,13887.698232509989,52.47576759000367,53042.92888032001 2025-06-25,11:35:48.000,176,11086499,113285,0,1750851347,13887.684759889999,52.44757106999896,53042.90093184 2025-06-25,11:35:49.000,176,11086554,113285,0,1750851348,13887.698232509989,52.37003063999873,53042.85900912001 2025-06-25,11:35:50.000,176,11086534,113325,0,1750851349,13887.745386679999,52.27134282000043,53042.852022 2025-06-25,11:35:51.000,176,11086551,113085,0,1750851350,13887.765595609999,52.24314630000299,53042.84503488 2025-06-25,11:35:52.000,176,11086522,113205,0,1750851351,13887.806013469999,52.14445848000469,53042.82407352 2025-06-25,11:35:53.000,176,11086563,113245,0,1750851352,13887.86664026,52.059868919997825,53042.796125040004 2025-06-25,11:35:54.000,176,11086485,112845,0,1750851353,13887.913794429995,51.96823022999888,53042.796125040004 2025-06-25,11:35:55.000,176,11086492,113085,0,1750851354,13888.00136645999,51.90478806000465,53042.817086400006 2025-06-25,11:35:56.000,176,11086485,113045,0,1750851355,13888.06199324999,51.81314936999843,53042.76118944001 2025-06-25,11:35:57.000,176,11086557,113085,0,1750851356,13888.156301589996,51.749707200004195,53042.76817656001 2025-06-25,11:35:58.000,176,11086565,112925,0,1750851357,13888.12262003999,51.7356089399982,53042.67035688001 2025-06-25,11:35:59.000,176,11086501,112925,0,1750851358,13888.12935635,51.707412420000765,53042.67035688001 2025-06-25,11:36:00.000,176,11086563,112965,0,1750851359,13888.136092659995,51.62282286000118,53042.64240840001 2025-06-25,11:36:01.000,176,11086577,113165,0,1750851360,13888.115883729995,51.58757721000438,53042.60048568001 2025-06-25,11:36:02.000,176,11086551,113365,0,1750851361,13888.08220217999,51.55938068999967,53042.60048568001 2025-06-25,11:36:03.000,176,11086509,112925,0,1750851362,13888.095674799995,51.474791130000085,53042.55856296 2025-06-25,11:36:04.000,176,11086507,113005,0,1750851363,13888.14956528,51.44659461000265,53042.55157584001 2025-06-25,11:36:05.000,176,11086498,113005,0,1750851364,13888.16977421,51.43954548000329,53042.55856296 2025-06-25,11:36:06.000,176,11086580,113245,0,1750851365,13888.10241110999,51.43954548000329,53042.530614480005 2025-06-25,11:36:07.000,176,11086504,113285,0,1750851366,13888.12262003999,51.44659461000265,53042.50266600001 2025-06-25,11:36:08.000,176,11086495,113165,0,1750851367,13888.06199324999,51.418398089997936,53042.481704640006 2025-06-25,11:36:09.000,176,11086550,113365,0,1750851368,13888.095674799995,51.32675939999899,53042.47471752001 2025-06-25,11:36:10.000,176,11086506,113125,0,1750851369,13888.08220217999,51.26331723000476,53042.3978592 2025-06-25,11:36:11.000,176,11086547,113245,0,1750851370,13888.08893849,51.15758027999982,53042.38388496001 2025-06-25,11:36:12.000,176,11086520,113005,0,1750851371,13888.10914742,51.080039849999594,53042.40484632001 2025-06-25,11:36:13.000,176,11086539,113085,0,1750851372,13888.10241110999,51.08708897999895,53042.3978592 2025-06-25,11:36:14.000,176,11086537,113405,0,1750851373,13888.10914742,51.09413810999831,53042.33497512001 2025-06-25,11:36:15.000,176,11086533,112765,0,1750851374,13888.12935635,51.058892460001516,53042.32100088 2025-06-25,11:36:16.000,176,11086569,113165,0,1750851375,13888.12935635,51.115285500003665,53042.3978592 2025-06-25,11:36:17.000,176,11086554,113165,0,1750851376,13888.04852063,51.115285500003665,53042.34894936 2025-06-25,11:36:18.000,176,11086555,112925,0,1750851377,13887.954212289995,51.18577680000453,53042.34196224 2025-06-25,11:36:19.000,176,11086464,113005,0,1750851378,13887.86664026,51.22807158000069,53042.314013760006 2025-06-25,11:36:20.000,176,11086539,113605,0,1750851379,13887.832958709994,51.256268099998124,53042.293052400004 2025-06-25,11:36:21.000,176,11086462,113125,0,1750851380,13887.785804539999,51.27036636000412,53042.293052400004 2025-06-25,11:36:22.000,176,11086561,113125,0,1750851381,13887.75885929999,51.291513750002196,53042.293052400004 2025-06-25,11:36:23.000,176,11086512,113045,0,1750851382,13887.691496199994,51.36200505000306,53042.25811680001 2025-06-25,11:36:24.000,176,11086523,113085,0,1750851383,13887.651078339994,51.39725069999986,53042.23016832 2025-06-25,11:36:25.000,176,11086513,113005,0,1750851384,13887.624133099998,51.40429982999922,53042.27907816 2025-06-25,11:36:26.000,176,11086462,112925,0,1750851385,13887.570242619993,51.41134895999858,53042.23715544001 2025-06-25,11:36:27.000,176,11086537,113165,0,1750851386,13887.576978929988,51.41134895999858,53042.20920696 2025-06-25,11:36:28.000,176,11086495,113205,0,1750851387,13887.529824759993,51.40429982999922,53042.20920696 2025-06-25,11:36:29.000,176,11086503,113045,0,1750851388,13887.536561069988,51.3902015700005,53042.195232720005 2025-06-25,11:36:30.000,176,11086517,113085,0,1750851389,13887.563506309998,51.36200505000306,53042.18125848 2025-06-25,11:36:31.000,176,11086517,113085,0,1750851390,13887.617396789989,51.27741549000348,53042.16728424001 2025-06-25,11:36:32.000,176,11086548,113125,0,1750851391,13887.610660479993,51.242169839999406,53042.15331 2025-06-25,11:36:33.000,176,11086567,113325,0,1750851392,13887.617396789989,51.242169839999406,53042.16728424001 2025-06-25,11:36:34.000,176,11086492,113125,0,1750851393,13887.711705129994,51.22102245000133,53042.16029712 2025-06-25,11:36:35.000,176,11086534,113245,0,1750851394,13887.678023579989,51.21397332000197,53042.11837440001 2025-06-25,11:36:36.000,176,11086547,113045,0,1750851395,13887.698232509989,51.291513750002196,53042.16728424001 2025-06-25,11:36:37.000,176,11086504,112965,0,1750851396,13887.718441439989,51.22102245000133,53042.11837440001 2025-06-25,11:36:38.000,176,11086583,113365,0,1750851397,13887.691496199994,51.1787276699979,53042.13234864 2025-06-25,11:36:39.000,176,11086519,113005,0,1750851398,13887.644342029998,51.108236370004306,53042.20920696 2025-06-25,11:36:40.000,176,11086570,113125,0,1750851399,13887.691496199994,51.08708897999895,53042.15331 2025-06-25,11:36:41.000,176,11086496,112925,0,1750851400,13887.657814649989,51.065941590000875,53042.13933576001 2025-06-25,11:36:42.000,176,11086542,112885,0,1750851401,13887.637605719989,51.0447942000028,53042.13933576001 2025-06-25,11:36:43.000,176,11086525,113325,0,1750851402,13887.630869409993,50.99545029000001,53042.18824560001 2025-06-25,11:36:44.000,176,11086534,113085,0,1750851403,13887.590451549993,51.00249941999937,53042.21619408001 2025-06-25,11:36:45.000,176,11086514,113085,0,1750851404,13887.502879519998,51.016597679998085,53042.20920696 2025-06-25,11:36:46.000,176,11086534,113085,0,1750851405,13887.489406899993,50.98840116000065,53042.146322880006 2025-06-25,11:36:47.000,176,11086564,112965,0,1750851406,13887.428780109993,50.98840116000065,53042.15331 2025-06-25,11:36:48.000,176,11086601,113085,0,1750851407,13887.401834869997,50.98840116000065,53042.18125848 2025-06-25,11:36:49.000,176,11086555,113245,0,1750851408,13887.327735459992,51.03774507000344,53042.15331 2025-06-25,11:36:50.000,176,11086523,113085,0,1750851409,13887.320999149997,51.03774507000344,53042.146322880006 2025-06-25,11:36:51.000,176,11086499,113125,0,1750851410,13887.280581289997,51.115285500003665,53042.17427136 2025-06-25,11:36:52.000,176,11086556,112965,0,1750851411,13887.246899739992,51.19987506000325,53042.15331 2025-06-25,11:36:53.000,176,11086502,113245,0,1750851412,13887.193009260001,51.27741549000348,53042.16728424001 2025-06-25,11:36:54.000,176,11086538,113085,0,1750851413,13887.105437229991,51.38315244000114,53042.13933576001 2025-06-25,11:36:55.000,176,11086503,113285,0,1750851414,13887.058283059996,51.46069287000137,53042.097413040006 2025-06-25,11:36:56.000,176,11086489,112685,0,1750851415,13887.01112889,51.531184170002234,53042.076451680005 2025-06-25,11:36:57.000,176,11086533,113045,0,1750851416,13886.98418364999,51.6369211199999,53042.097413040006 2025-06-25,11:36:58.000,176,11086521,113085,0,1750851417,13886.896611619995,51.714461550000124,53042.0834388 2025-06-25,11:36:59.000,176,11086505,113165,0,1750851418,13886.82924852,51.78495285000099,53042.097413040006 2025-06-25,11:37:00.000,176,11086530,113405,0,1750851419,13886.78883066,51.82019849999779,53042.06247744 2025-06-25,11:37:01.000,176,11086555,113165,0,1750851420,13886.78209434999,51.890689799998654,53042.00658048 2025-06-25,11:37:02.000,176,11086594,113005,0,1750851421,13886.815775899995,51.96118109999952,53042.03452896 2025-06-25,11:37:03.000,176,11086498,113125,0,1750851422,13886.80903959,52.03872152999975,53041.9436964 2025-06-25,11:37:04.000,176,11086491,113285,0,1750851423,13886.795566969995,52.13036021999869,53041.98561912 2025-06-25,11:37:05.000,176,11086535,113325,0,1750851424,13886.70799494,52.17265500000212,53041.957670640004 2025-06-25,11:37:06.000,176,11086555,113165,0,1750851425,13886.70125862999,52.20790064999892,53041.9436964 2025-06-25,11:37:07.000,176,11086514,113005,0,1750851426,13886.66084076999,52.21494977999828,53041.93670928 2025-06-25,11:37:08.000,176,11086516,113165,0,1750851427,13886.64736815,52.14445848000469,53041.929722160006 2025-06-25,11:37:09.000,176,11086564,113405,0,1750851428,13886.654104459994,52.102163700001256,53041.92273504001 2025-06-25,11:37:10.000,176,11086598,113445,0,1750851429,13886.62715922,52.06691805000446,53041.8388896 2025-06-25,11:37:11.000,176,11086559,113245,0,1750851430,13886.674313389994,52.00347588000295,53041.88081232001 2025-06-25,11:37:12.000,176,11086559,113245,0,1750851431,13886.70125862999,52.052819789998466,53041.810941120006 2025-06-25,11:37:13.000,176,11086589,113205,0,1750851432,13886.795566969995,52.00347588000295,53041.83190248001 2025-06-25,11:37:14.000,176,11086514,113285,0,1750851433,13886.86966638,52.02462327000103,53041.80395400001 2025-06-25,11:37:15.000,176,11086503,113125,0,1750851434,13886.88987531,51.97527935999824,53041.789979760004 2025-06-25,11:37:16.000,176,11086501,113125,0,1750851435,13886.977447339996,51.96118109999952,53041.74805704 2025-06-25,11:37:17.000,176,11086549,113245,0,1750851436,13887.01112889,51.91183719000401,53041.72010856 2025-06-25,11:37:18.000,176,11086536,113525,0,1750851437,13887.05154675,51.82019849999779,53041.68517296001 2025-06-25,11:37:19.000,176,11086538,113245,0,1750851438,13887.044810439991,51.742658070004836,53041.72010856 2025-06-25,11:37:20.000,176,11086571,113085,0,1750851439,13887.071755680001,51.693314160002046,53041.67818584 2025-06-25,11:37:21.000,176,11086523,113165,0,1750851440,13887.085228299991,51.62987199000054,53041.741069920005 2025-06-25,11:37:22.000,176,11086558,113125,0,1750851441,13887.145855089992,51.57347894999839,53041.762031280006 2025-06-25,11:37:23.000,176,11086519,113125,0,1750851442,13887.125646159991,51.53823330000159,53041.73408280001 2025-06-25,11:37:24.000,176,11086549,113245,0,1750851443,13887.112173540001,51.51003678000416,53041.78299264001 2025-06-25,11:37:25.000,176,11086471,113165,0,1750851444,13887.058283059996,51.43249635000393,53041.75504416001 2025-06-25,11:37:26.000,176,11086522,112845,0,1750851445,13887.078491989996,51.467742000000726,53041.67119872 2025-06-25,11:37:27.000,176,11086531,113005,0,1750851446,13887.065019369991,51.474791130000085,53041.692160080005 2025-06-25,11:37:28.000,176,11086576,112925,0,1750851447,13887.038074129996,51.46069287000137,53041.71312144001 2025-06-25,11:37:29.000,176,11086513,113005,0,1750851448,13887.024601509991,51.55233156000031,53041.741069920005 2025-06-25,11:37:30.000,176,11086540,113365,0,1750851449,13887.03133782,51.57347894999839,53041.71312144001 2025-06-25,11:37:31.000,176,11086524,113125,0,1750851450,13886.97071103,51.62282286000118,53041.741069920005 2025-06-25,11:37:32.000,176,11086541,113205,0,1750851451,13886.90334792999,51.700363290001405,53041.71312144001 2025-06-25,11:37:33.000,176,11086570,113245,0,1750851452,13886.856193759995,51.67216677000397,53041.77600552 2025-06-25,11:37:34.000,176,11086530,113165,0,1750851453,13886.80903959,51.693314160002046,53041.6991472 2025-06-25,11:37:35.000,176,11086502,113165,0,1750851454,13886.66757708,51.67921590000333,53041.67119872 2025-06-25,11:37:36.000,176,11086515,113085,0,1750851455,13886.62715922,51.700363290001405,53041.70613432 2025-06-25,11:37:37.000,176,11086562,113125,0,1750851456,13886.60021397999,51.72855980999884,53041.73408280001 2025-06-25,11:37:38.000,176,11086551,113245,0,1750851457,13886.553059809994,51.742658070004836,53041.71312144001 2025-06-25,11:37:39.000,176,11086523,113165,0,1750851458,13886.492433019994,51.82019849999779,53041.692160080005 2025-06-25,11:37:40.000,176,11086459,113525,0,1750851459,13886.398124679989,51.890689799998654,53041.70613432 2025-06-25,11:37:41.000,176,11086606,112765,0,1750851460,13886.330761579993,51.982328490004875,53041.67818584 2025-06-25,11:37:42.000,176,11086489,112885,0,1750851461,13886.236453240002,52.059868919997825,53041.67119872 2025-06-25,11:37:43.000,176,11086583,113165,0,1750851462,13886.142144899997,52.0951145700019,53041.65722448 2025-06-25,11:37:44.000,176,11086546,113445,0,1750851463,13886.081518109997,52.1938023900002,53041.629276 2025-06-25,11:37:45.000,176,11086566,113085,0,1750851464,13886.020891319997,52.3065884700045,53041.622288880004 2025-06-25,11:37:46.000,176,11086552,113085,0,1750851465,13885.980473459997,52.4052762900028,53041.643250240006 2025-06-25,11:37:47.000,176,11086590,113165,0,1750851466,13885.940055599996,52.48281672000303,53041.55241768 2025-06-25,11:37:48.000,176,11086518,113085,0,1750851467,13885.906374049991,52.518062369999825,53041.58036616 2025-06-25,11:37:49.000,176,11086512,113245,0,1750851468,13885.865956189991,52.58150454000133,53041.63626312001 2025-06-25,11:37:50.000,176,11086485,113165,0,1750851469,13885.839010949996,52.623799320004764,53041.54543056001 2025-06-25,11:37:51.000,176,11086592,113245,0,1750851470,13885.852483570001,52.63084845000412,53041.55241768 2025-06-25,11:37:52.000,176,11086585,113165,0,1750851471,13885.892901430001,52.60970105999877,53041.60831464 2025-06-25,11:37:53.000,176,11086534,112765,0,1750851472,13885.852483570001,52.623799320004764,53041.573379040005 2025-06-25,11:37:54.000,176,11086503,113165,0,1750851473,13885.886165119991,52.67314323000028,53041.61530176001 2025-06-25,11:37:55.000,176,11086570,113325,0,1750851474,13885.906374049991,52.65904497000156,53041.58036616 2025-06-25,11:37:56.000,176,11086552,113325,0,1750851475,13885.933319290001,52.67314323000028,53041.594340400006 2025-06-25,11:37:57.000,176,11086579,113005,0,1750851476,13885.973737150001,52.66609410000092,53041.573379040005 2025-06-25,11:37:58.000,176,11086611,113085,0,1750851477,13885.993946080001,52.68019235999964,53041.594340400006 2025-06-25,11:37:59.000,176,11086512,112965,0,1750851478,13886.014155010002,52.67314323000028,53041.55241768 2025-06-25,11:38:00.000,176,11086539,113125,0,1750851479,13886.088254419992,52.67314323000028,53041.573379040005 2025-06-25,11:38:01.000,176,11086530,113125,0,1750851480,13886.175826450002,52.63084845000412,53041.5594048 2025-06-25,11:38:02.000,176,11086528,113285,0,1750851481,13886.222980619998,52.574455410001974,53041.622288880004 2025-06-25,11:38:03.000,176,11086554,112925,0,1750851482,13886.317288959988,52.49691498000175,53041.61530176001 2025-06-25,11:38:04.000,176,11086496,113165,0,1750851483,13886.431806229994,52.525111499999184,53041.58735328001 2025-06-25,11:38:05.000,176,11086517,113165,0,1750851484,13886.53958718999,52.5533080200039,53041.629276 2025-06-25,11:38:06.000,176,11086594,113045,0,1750851485,13886.58000504999,52.49691498000175,53041.622288880004 2025-06-25,11:38:07.000,176,11086584,113605,0,1750851486,13886.68104969999,52.53216062999854,53041.67818584 2025-06-25,11:38:08.000,176,11086598,113005,0,1750851487,13886.734940179995,52.50396411000111,53041.6991472 2025-06-25,11:38:09.000,176,11086538,112965,0,1750851488,13886.78209434999,52.45462019999832,53041.68517296001 2025-06-25,11:38:10.000,176,11086528,113325,0,1750851489,13886.86293006999,52.384128900004725,53041.74805704 2025-06-25,11:38:11.000,176,11086522,113085,0,1750851490,13886.916820549995,52.341834120001295,53041.74805704 2025-06-25,11:38:12.000,176,11086530,113085,0,1750851491,13886.98418364999,52.334784990001936,53041.762031280006 2025-06-25,11:38:13.000,176,11086524,113085,0,1750851492,13887.05154675,52.3065884700045,53041.77600552 2025-06-25,11:38:14.000,176,11086490,113325,0,1750851493,13887.044810439991,52.31363760000386,53041.7690184 2025-06-25,11:38:15.000,176,11086528,113125,0,1750851494,13887.038074129996,52.341834120001295,53041.789979760004 2025-06-25,11:38:16.000,176,11086539,113045,0,1750851495,13887.038074129996,52.292490209998505,53041.8388896 2025-06-25,11:38:17.000,176,11086538,113445,0,1750851496,13887.03133782,52.3065884700045,53041.8738252 2025-06-25,11:38:18.000,176,11086553,113205,0,1750851497,13887.065019369991,52.31363760000386,53041.8738252 2025-06-25,11:38:19.000,176,11086541,113085,0,1750851498,13887.017865199996,52.327735860002576,53041.88081232001 2025-06-25,11:38:20.000,176,11086506,113085,0,1750851499,13886.997656269996,52.398227160003444,53041.89478656 2025-06-25,11:38:21.000,176,11086551,113165,0,1750851500,13886.88987531,52.41232542000216,53041.83190248001 2025-06-25,11:38:22.000,176,11086521,113005,0,1750851501,13886.82251220999,52.398227160003444,53041.8388896 2025-06-25,11:38:23.000,176,11086516,113285,0,1750851502,13886.80230327999,52.37707976999809,53041.86683808 2025-06-25,11:38:24.000,176,11086581,113125,0,1750851503,13886.795566969995,52.37003063999873,53041.908760800005 2025-06-25,11:38:25.000,176,11086583,113085,0,1750851504,13886.80903959,52.398227160003444,53041.859850960005 2025-06-25,11:38:26.000,176,11086500,113045,0,1750851505,13886.755149109995,52.37707976999809,53041.78299264001 2025-06-25,11:38:27.000,176,11086511,113205,0,1750851506,13886.755149109995,52.41232542000216,53041.82491536 2025-06-25,11:38:28.000,176,11086583,113165,0,1750851507,13886.775358039995,52.4405219399996,53041.859850960005 2025-06-25,11:38:29.000,176,11086585,113125,0,1750851508,13886.7484128,52.47576759000367,53041.81792824 2025-06-25,11:38:30.000,176,11086503,113085,0,1750851509,13886.714731249995,52.46871846000431,53041.79696688 2025-06-25,11:38:31.000,176,11086550,113325,0,1750851510,13886.74167648999,52.48986585000239,53041.79696688 2025-06-25,11:38:32.000,176,11086527,113165,0,1750851511,13886.72146755999,52.48986585000239,53041.75504416001 2025-06-25,11:38:33.000,176,11086528,113165,0,1750851512,13886.654104459994,52.45462019999832,53041.741069920005 2025-06-25,11:38:34.000,176,11086503,113165,0,1750851513,13886.586741359999,52.4052762900028,53041.70613432 2025-06-25,11:38:35.000,176,11086502,113125,0,1750851514,13886.58000504999,52.37003063999873,53041.67119872 2025-06-25,11:38:36.000,176,11086566,113005,0,1750851515,13886.593477669994,52.334784990001936,53041.67818584 2025-06-25,11:38:37.000,176,11086515,113085,0,1750851516,13886.526114569999,52.27134282000043,53041.65722448 2025-06-25,11:38:38.000,176,11086521,113205,0,1750851517,13886.492433019994,52.1938023900002,53041.643250240006 2025-06-25,11:38:39.000,176,11086535,113085,0,1750851518,13886.485696709999,52.109212830000615,53041.622288880004 2025-06-25,11:38:40.000,176,11086491,113125,0,1750851519,13886.485696709999,52.12331108999933,53041.629276 2025-06-25,11:38:41.000,176,11086557,112925,0,1750851520,13886.465487779999,52.052819789998466,53041.53145632 2025-06-25,11:38:42.000,176,11086563,113205,0,1750851521,13886.499169329989,52.04577065999911,53041.53844344 2025-06-25,11:38:43.000,176,11086559,113085,0,1750851522,13886.553059809994,52.08101631000318,53041.524469200005 2025-06-25,11:38:44.000,176,11086539,113485,0,1750851523,13886.478960399989,52.03167240000039,53041.4895336 2025-06-25,11:38:45.000,176,11086581,113205,0,1750851524,13886.465487779999,51.99642675000359,53041.524469200005 2025-06-25,11:38:46.000,176,11086541,113085,0,1750851525,13886.445278849998,51.982328490004875,53041.49652072001 2025-06-25,11:38:47.000,176,11086583,113285,0,1750851526,13886.384652059998,51.890689799998654,53041.44761088001 2025-06-25,11:38:48.000,176,11086512,113045,0,1750851527,13886.391388369993,51.86954241000058,53041.44062376 2025-06-25,11:38:49.000,176,11086544,113285,0,1750851528,13886.418333609989,51.763805460002914,53041.44062376 2025-06-25,11:38:50.000,176,11086535,113285,0,1750851529,13886.384652059998,51.7356089399982,53041.44062376 2025-06-25,11:38:51.000,176,11086538,113045,0,1750851530,13886.371179439993,51.68626503000269,53041.454598000004 2025-06-25,11:38:52.000,176,11086565,113485,0,1750851531,13886.384652059998,51.651019379998615,53041.37773968001 2025-06-25,11:38:53.000,176,11086552,113165,0,1750851532,13886.398124679989,51.57347894999839,53041.41267528 2025-06-25,11:38:54.000,176,11086546,113125,0,1750851533,13886.411597299993,51.55233156000031,53041.41966240001 2025-06-25,11:38:55.000,176,11086526,113005,0,1750851534,13886.337497889988,51.4888893899988,53041.405688160005 2025-06-25,11:38:56.000,176,11086559,113245,0,1750851535,13886.297080029988,51.467742000000726,53041.36376544 2025-06-25,11:38:57.000,176,11086538,113125,0,1750851536,13886.283607409998,51.45364374000201,53041.39870104001 2025-06-25,11:38:58.000,176,11086564,113165,0,1750851537,13886.283607409998,51.36905418000242,53041.3148556 2025-06-25,11:38:59.000,176,11086522,113245,0,1750851538,13886.290343719993,51.39725069999986,53041.37075256 2025-06-25,11:39:00.000,176,11086563,113125,0,1750851539,13886.317288959988,51.39725069999986,53041.39870104001 2025-06-25,11:39:01.000,176,11086578,113285,0,1750851540,13886.236453240002,51.40429982999922,53041.36376544 2025-06-25,11:39:02.000,176,11086473,113205,0,1750851541,13886.249925859993,51.42544722000457,53041.356778320005 2025-06-25,11:39:03.000,176,11086568,113405,0,1750851542,13886.276871100003,51.41134895999858,53041.36376544 2025-06-25,11:39:04.000,176,11086514,113005,0,1750851543,13886.256662170003,51.46069287000137,53041.3148556 2025-06-25,11:39:05.000,176,11086493,113445,0,1750851544,13886.290343719993,51.517085910003516,53041.37075256 2025-06-25,11:39:06.000,176,11086563,113165,0,1750851545,13886.297080029988,51.53823330000159,53041.356778320005 2025-06-25,11:39:07.000,176,11086509,113125,0,1750851546,13886.290343719993,51.62987199000054,53041.39870104001 2025-06-25,11:39:08.000,176,11086445,113165,0,1750851547,13886.270134789993,51.7356089399982,53041.44062376 2025-06-25,11:39:09.000,176,11086525,113165,0,1750851548,13886.249925859993,51.84134589000314,53041.3847268 2025-06-25,11:39:10.000,176,11086565,113325,0,1750851549,13886.229716929993,51.95413197000016,53041.39870104001 2025-06-25,11:39:11.000,176,11086540,113285,0,1750851550,13886.169090139992,52.00347588000295,53041.43363664 2025-06-25,11:39:12.000,176,11086514,113125,0,1750851551,13886.128672279992,52.109212830000615,53041.41966240001 2025-06-25,11:39:13.000,176,11086546,113205,0,1750851552,13886.162353829997,52.18675326000084,53041.50350784 2025-06-25,11:39:14.000,176,11086511,113205,0,1750851553,13886.209507999993,52.23609717000363,53041.48254648 2025-06-25,11:39:15.000,176,11086496,113085,0,1750851554,13886.236453240002,52.327735860002576,53041.53145632 2025-06-25,11:39:16.000,176,11086498,113165,0,1750851555,13886.202771689997,52.41232542000216,53041.48254648 2025-06-25,11:39:17.000,176,11086501,113205,0,1750851556,13886.216244310002,52.48986585000239,53041.58735328001 2025-06-25,11:39:18.000,176,11086460,113565,0,1750851557,13886.236453240002,52.54625889000454,53041.56639192001 2025-06-25,11:39:19.000,176,11086540,113245,0,1750851558,13886.270134789993,52.58855367000069,53041.56639192001 2025-06-25,11:39:20.000,176,11086512,112965,0,1750851559,13886.270134789993,52.63789758000348,53041.65722448 2025-06-25,11:39:21.000,176,11086517,113365,0,1750851560,13886.270134789993,52.6519958400022,53041.63626312001 2025-06-25,11:39:22.000,176,11086562,113205,0,1750851561,13886.297080029988,52.736585400001786,53041.741069920005 2025-06-25,11:39:23.000,176,11086479,113205,0,1750851562,13886.303816339998,52.72248714000307,53041.72709568 2025-06-25,11:39:24.000,176,11086526,113085,0,1750851563,13886.317288959988,52.70838888000435,53041.67818584 2025-06-25,11:39:25.000,176,11086547,113165,0,1750851564,13886.371179439993,52.757732789999864,53041.73408280001 2025-06-25,11:39:26.000,176,11086540,113085,0,1750851565,13886.337497889988,52.750683660000504,53041.73408280001 2025-06-25,11:39:27.000,176,11086540,113285,0,1750851566,13886.398124679989,52.72248714000307,53041.80395400001 2025-06-25,11:39:28.000,176,11086473,113205,0,1750851567,13886.472224089994,52.76478191999922,53041.80395400001 2025-06-25,11:39:29.000,176,11086507,113125,0,1750851568,13886.452015159994,52.77183104999858,53041.80395400001 2025-06-25,11:39:30.000,176,11086557,113085,0,1750851569,13886.505905639999,52.81412583000201,53041.810941120006 2025-06-25,11:39:31.000,176,11086557,113125,0,1750851570,13886.53958718999,52.85642060999817,53041.81792824 2025-06-25,11:39:32.000,176,11086534,112965,0,1750851571,13886.55979611999,52.90576452000096,53041.859850960005 2025-06-25,11:39:33.000,176,11086562,112845,0,1750851572,13886.60021397999,52.969206690002466,53041.85286384001 2025-06-25,11:39:34.000,176,11086552,112765,0,1750851573,13886.654104459994,52.983304950001184,53041.75504416001 2025-06-25,11:39:35.000,176,11086514,113125,0,1750851574,13886.734940179995,52.9974032099999,53041.859850960005 2025-06-25,11:39:36.000,176,11086541,113085,0,1750851575,13886.78209434999,52.99035408000054,53041.91574792 2025-06-25,11:39:37.000,176,11086503,113245,0,1750851576,13886.88313899999,52.95510843000375,53042.00658048 2025-06-25,11:39:38.000,176,11086543,113205,0,1750851577,13886.916820549995,52.976255820001825,53041.93670928 2025-06-25,11:39:39.000,176,11086536,113285,0,1750851578,13886.98418364999,52.9974032099999,53041.95068352001 2025-06-25,11:39:40.000,176,11086485,113085,0,1750851579,13887.024601509991,53.04674712000269,53041.9436964 2025-06-25,11:39:41.000,176,11086526,113125,0,1750851580,13887.058283059996,53.03969799000333,53041.99260624 2025-06-25,11:39:42.000,176,11086490,113285,0,1750851581,13887.112173540001,53.01855059999798,53041.99260624 2025-06-25,11:39:43.000,176,11086520,113325,0,1750851582,13887.132382470001,53.00445233999926,53041.98561912 2025-06-25,11:39:44.000,176,11086545,113165,0,1750851583,13887.152591400001,52.933961039998394,53041.98561912 2025-06-25,11:39:45.000,176,11086504,113285,0,1750851584,13887.219954499997,52.8987153900016,53042.00658048 2025-06-25,11:39:46.000,176,11086515,113605,0,1750851585,13887.267108669992,52.91281365000032,53041.98561912 2025-06-25,11:39:47.000,176,11086570,113285,0,1750851586,13887.354680700002,52.8987153900016,53042.00658048 2025-06-25,11:39:48.000,176,11086563,113245,0,1750851587,13887.395098560002,52.84232234999945,53042.0135676 2025-06-25,11:39:49.000,176,11086497,113525,0,1750851588,13887.415307490002,52.81412583000201,53042.02055472001 2025-06-25,11:39:50.000,176,11086552,113205,0,1750851589,13887.482670589998,52.77888017999794,53042.03452896 2025-06-25,11:39:51.000,176,11086484,113125,0,1750851590,13887.576978929988,52.71543801000371,53042.027541840005 2025-06-25,11:39:52.000,176,11086553,113125,0,1750851591,13887.576978929988,52.71543801000371,53042.04850320001 2025-06-25,11:39:53.000,176,11086498,113205,0,1750851592,13887.671287269994,52.757732789999864,53042.02055472001 2025-06-25,11:39:54.000,176,11086460,113085,0,1750851593,13887.725177749999,52.72248714000307,53042.06946456001 2025-06-25,11:39:55.000,176,11086575,113165,0,1750851594,13887.738650369989,52.743634530001145,53042.10440016 2025-06-25,11:39:56.000,176,11086526,113445,0,1750851595,13887.738650369989,52.743634530001145,53042.04850320001 2025-06-25,11:39:57.000,176,11086505,113005,0,1750851596,13887.711705129994,52.72248714000307,53042.02055472001 2025-06-25,11:39:58.000,176,11086511,113245,0,1750851597,13887.725177749999,52.687241489998996,53042.09042592001 2025-06-25,11:39:59.000,176,11086521,113125,0,1750851598,13887.725177749999,52.6519958400022,53042.04850320001 2025-06-25,11:40:00.000,176,11086555,113285,0,1750851599,13887.698232509989,52.623799320004764,53042.027541840005 2025-06-25,11:40:01.000,176,11086503,113205,0,1750851600,13887.738650369989,52.5392097599979,53041.99959336001 2025-06-25,11:40:02.000,176,11086485,113325,0,1750851601,13887.77906822999,52.49691498000175,53042.03452896 2025-06-25,11:40:03.000,176,11086517,113165,0,1750851602,13887.765595609999,52.42642368000088,53042.02055472001 2025-06-25,11:40:04.000,176,11086534,113205,0,1750851603,13887.75885929999,52.4052762900028,53041.99959336001 2025-06-25,11:40:05.000,176,11086514,113125,0,1750851604,13887.75885929999,52.398227160003444,53042.00658048 2025-06-25,11:40:06.000,176,11086564,113285,0,1750851605,13887.75885929999,52.348883250000654,53041.978632000006 2025-06-25,11:40:07.000,176,11086521,113285,0,1750851606,13887.725177749999,52.299539339997864,53041.978632000006 2025-06-25,11:40:08.000,176,11086561,113165,0,1750851607,13887.684759889999,52.22199891000491,53041.9436964 2025-06-25,11:40:09.000,176,11086520,113085,0,1750851608,13887.637605719989,52.165605870002764,53041.89478656 2025-06-25,11:40:10.000,176,11086539,113285,0,1750851609,13887.617396789989,52.116261959999974,53041.929722160006 2025-06-25,11:40:11.000,176,11086522,113245,0,1750851610,13887.597187859988,52.04577065999911,53041.88779944 2025-06-25,11:40:12.000,176,11086570,113205,0,1750851611,13887.550033689993,52.052819789998466,53041.88081232001 2025-06-25,11:40:13.000,176,11086537,113085,0,1750851612,13887.563506309998,51.97527935999824,53041.859850960005 2025-06-25,11:40:14.000,176,11086461,113125,0,1750851613,13887.543297379998,51.90478806000465,53041.85286384001 2025-06-25,11:40:15.000,176,11086507,112765,0,1750851614,13887.502879519998,51.89773892999801,53041.82491536 2025-06-25,11:40:16.000,176,11086527,113005,0,1750851615,13887.496143209988,51.80610023999907,53041.80395400001 2025-06-25,11:40:17.000,176,11086524,113165,0,1750851616,13887.455725350002,51.81314936999843,53041.82491536 2025-06-25,11:40:18.000,176,11086527,112685,0,1750851617,13887.469197969993,51.693314160002046,53041.762031280006 2025-06-25,11:40:19.000,176,11086534,113165,0,1750851618,13887.428780109993,51.67921590000333,53041.77600552 2025-06-25,11:40:20.000,176,11086560,113085,0,1750851619,13887.401834869997,51.67921590000333,53041.7690184 2025-06-25,11:40:21.000,176,11086529,112965,0,1750851620,13887.415307490002,51.6369211199999,53041.73408280001 2025-06-25,11:40:22.000,176,11086535,113405,0,1750851621,13887.415307490002,51.60872460000246,53041.70613432 2025-06-25,11:40:23.000,176,11086547,113085,0,1750851622,13887.422043799997,51.58052807999775,53041.72010856 2025-06-25,11:40:24.000,176,11086515,113245,0,1750851623,13887.408571179993,51.6016754700031,53041.70613432 2025-06-25,11:40:25.000,176,11086531,113445,0,1750851624,13887.354680700002,51.59462634000374,53041.692160080005 2025-06-25,11:40:26.000,176,11086507,112965,0,1750851625,13887.347944389992,51.59462634000374,53041.72709568 2025-06-25,11:40:27.000,176,11086577,113085,0,1750851626,13887.334471770002,51.62282286000118,53041.71312144001 2025-06-25,11:40:28.000,176,11086519,113005,0,1750851627,13887.320999149997,51.651019379998615,53041.71312144001 2025-06-25,11:40:29.000,176,11086497,113125,0,1750851628,13887.287317599992,51.643970249999256,53041.67119872 2025-06-25,11:40:30.000,176,11086508,113045,0,1750851629,13887.300790219997,51.58757721000438,53041.65023736 2025-06-25,11:40:31.000,176,11086525,113285,0,1750851630,13887.401834869997,51.61577373000182,53041.622288880004 2025-06-25,11:40:32.000,176,11086563,113125,0,1750851631,13887.415307490002,51.67921590000333,53041.61530176001 2025-06-25,11:40:33.000,176,11086565,113125,0,1750851632,13887.469197969993,51.700363290001405,53041.65023736 2025-06-25,11:40:34.000,176,11086539,113165,0,1750851633,13887.502879519998,51.693314160002046,53041.63626312001 2025-06-25,11:40:35.000,176,11086568,113205,0,1750851634,13887.523088449998,51.82019849999779,53041.65722448 2025-06-25,11:40:36.000,176,11086526,113045,0,1750851635,13887.523088449998,51.86954241000058,53041.71312144001 2025-06-25,11:40:37.000,176,11086534,112885,0,1750851636,13887.529824759993,51.90478806000465,53041.65023736 2025-06-25,11:40:38.000,176,11086543,113125,0,1750851637,13887.550033689993,51.95413197000016,53041.6991472 2025-06-25,11:40:39.000,176,11086508,113245,0,1750851638,13887.603924169998,52.00347588000295,53041.65023736 2025-06-25,11:40:40.000,176,11086484,113165,0,1750851639,13887.651078339994,52.07396718000382,53041.61530176001 2025-06-25,11:40:41.000,176,11086516,113285,0,1750851640,13887.691496199994,52.18675326000084,53041.65023736 2025-06-25,11:40:42.000,176,11086497,113085,0,1750851641,13887.731914059994,52.3065884700045,53041.68517296001 2025-06-25,11:40:43.000,176,11086547,113365,0,1750851642,13887.671287269994,52.398227160003444,53041.66421160001 2025-06-25,11:40:44.000,176,11086513,113085,0,1750851643,13887.624133099998,52.50396411000111,53041.66421160001 2025-06-25,11:40:45.000,176,11086540,113205,0,1750851644,13887.570242619993,52.60970105999877,53041.72709568 2025-06-25,11:40:46.000,176,11086548,113005,0,1750851645,13887.543297379998,52.63789758000348,53041.692160080005 2025-06-25,11:40:47.000,176,11086528,113245,0,1750851646,13887.502879519998,52.68019235999964,53041.789979760004 2025-06-25,11:40:48.000,176,11086570,113125,0,1750851647,13887.563506309998,52.71543801000371,53041.72010856 2025-06-25,11:40:49.000,176,11086459,113205,0,1750851648,13887.536561069988,52.701339749997715,53041.789979760004 2025-06-25,11:40:50.000,176,11086508,113245,0,1750851649,13887.590451549993,52.757732789999864,53041.762031280006 2025-06-25,11:40:51.000,176,11086519,113365,0,1750851650,13887.590451549993,52.77183104999858,53041.80395400001 2025-06-25,11:40:52.000,176,11086486,113085,0,1750851651,13887.610660479993,52.76478191999922,53041.77600552 2025-06-25,11:40:53.000,176,11086528,113525,0,1750851652,13887.644342029998,52.77888017999794,53041.71312144001 2025-06-25,11:40:54.000,176,11086520,113045,0,1750851653,13887.657814649989,52.792978440003935,53041.75504416001 2025-06-25,11:40:55.000,176,11086494,113085,0,1750851654,13887.664550959998,52.800027570003294,53041.789979760004 2025-06-25,11:40:56.000,176,11086545,113005,0,1750851655,13887.630869409993,52.81412583000201,53041.741069920005 2025-06-25,11:40:57.000,176,11086546,113205,0,1750851656,13887.664550959998,52.76478191999922,53041.75504416001 2025-06-25,11:40:58.000,176,11086525,113245,0,1750851657,13887.657814649989,52.77888017999794,53041.78299264001 2025-06-25,11:40:59.000,176,11086517,113205,0,1750851658,13887.725177749999,52.77888017999794,53041.77600552 2025-06-25,11:41:00.000,176,11086484,113085,0,1750851659,13887.785804539999,52.76478191999922,53041.83190248001 2025-06-25,11:41:01.000,176,11086509,112925,0,1750851660,13887.812749779994,52.76478191999922,53041.82491536 2025-06-25,11:41:02.000,176,11086546,113165,0,1750851661,13887.88684919,52.785929310004576,53041.80395400001 2025-06-25,11:41:03.000,176,11086580,113165,0,1750851662,13887.90032180999,52.81412583000201,53041.8738252 2025-06-25,11:41:04.000,176,11086459,113165,0,1750851663,13887.94073966999,52.82117496000137,53041.85286384001 2025-06-25,11:41:05.000,176,11086471,113285,0,1750851664,13887.954212289995,52.84937147999881,53041.859850960005 2025-06-25,11:41:06.000,176,11086556,113245,0,1750851665,13887.96768491,52.85642060999817,53041.86683808 2025-06-25,11:41:07.000,176,11086506,113165,0,1750851666,13887.98115752999,52.84937147999881,53041.91574792 2025-06-25,11:41:08.000,176,11086479,113165,0,1750851667,13888.00810277,52.89166626000224,53041.90177368001 2025-06-25,11:41:09.000,176,11086504,113125,0,1750851668,13888.014839079995,52.8987153900016,53041.89478656 2025-06-25,11:41:10.000,176,11086521,113165,0,1750851669,13888.04178431999,52.933961039998394,53041.929722160006 2025-06-25,11:41:11.000,176,11086539,113325,0,1750851670,13888.06199324999,52.8987153900016,53041.8388896 2025-06-25,11:41:12.000,176,11086564,113325,0,1750851671,13888.075465869995,52.87756800000352,53041.86683808 2025-06-25,11:41:13.000,176,11086458,113165,0,1750851672,13888.12262003999,52.84937147999881,53041.92273504001 2025-06-25,11:41:14.000,176,11086501,113205,0,1750851673,13888.196719449996,52.8987153900016,53041.90177368001 2025-06-25,11:41:15.000,176,11086507,113165,0,1750851674,13888.216928379996,52.91281365000032,53042.0135676 2025-06-25,11:41:16.000,176,11086522,113165,0,1750851675,13888.257346239996,52.933961039998394,53041.97164488001 2025-06-25,11:41:17.000,176,11086515,113085,0,1750851676,13888.284291479991,52.926911909999035,53042.027541840005 2025-06-25,11:41:18.000,176,11086525,113165,0,1750851677,13888.264082549991,52.919862779999676,53042.00658048 2025-06-25,11:41:19.000,176,11086532,113085,0,1750851678,13888.311236720001,52.933961039998394,53041.99260624 2025-06-25,11:41:20.000,176,11086532,113085,0,1750851679,13888.317973029996,52.91281365000032,53041.99959336001 2025-06-25,11:41:21.000,176,11086563,113085,0,1750851680,13888.317973029996,52.88461713000288,53041.978632000006 2025-06-25,11:41:22.000,176,11086479,113125,0,1750851681,13888.358390889996,52.91281365000032,53042.02055472001 2025-06-25,11:41:23.000,176,11086472,113285,0,1750851682,13888.419017679997,52.8987153900016,53042.027541840005 2025-06-25,11:41:24.000,176,11086484,113045,0,1750851683,13888.405545059992,52.94805930000439,53042.06946456001 2025-06-25,11:41:25.000,176,11086525,113325,0,1750851684,13888.405545059992,52.91281365000032,53042.06946456001 2025-06-25,11:41:26.000,176,11086507,113365,0,1750851685,13888.398808749997,52.919862779999676,53042.06247744 2025-06-25,11:41:27.000,176,11086482,113365,0,1750851686,13888.425753989992,52.919862779999676,53042.11138728 2025-06-25,11:41:28.000,176,11086559,113365,0,1750851687,13888.425753989992,52.87756800000352,53042.06946456001 2025-06-25,11:41:30.000,176,11086516,112925,0,1750851689,13888.405545059992,52.89166626000224,53042.0834388 2025-06-25,11:41:31.000,176,11086479,113245,0,1750851690,13888.412281370001,52.82822409000073,53042.09042592001 2025-06-25,11:41:32.000,176,11086522,113245,0,1750851691,13888.398808749997,52.83527322000009,53042.10440016 2025-06-25,11:41:33.000,176,11086548,113485,0,1750851692,13888.398808749997,52.757732789999864,53042.11837440001 2025-06-25,11:41:34.000,176,11086490,113245,0,1750851693,13888.398808749997,52.687241489998996,53042.125361520004 2025-06-25,11:41:35.000,176,11086544,113165,0,1750851694,13888.392072440001,52.63789758000348,53042.11138728 2025-06-25,11:41:36.000,176,11086513,113285,0,1750851695,13888.338181959996,52.65904497000156,53042.09042592001 2025-06-25,11:41:37.000,176,11086527,113085,0,1750851696,13888.392072440001,52.6519958400022,53042.097413040006 2025-06-25,11:41:38.000,176,11086552,113125,0,1750851697,13888.371863510001,52.6519958400022,53042.097413040006 2025-06-25,11:41:39.000,176,11086531,113445,0,1750851698,13888.392072440001,52.64494671000284,53042.10440016 2025-06-25,11:41:40.000,176,11086487,113285,0,1750851699,13888.378599819996,52.623799320004764,53042.15331 2025-06-25,11:41:41.000,176,11086527,113285,0,1750851700,13888.338181959996,52.574455410001974,53042.13933576001 2025-06-25,11:41:42.000,176,11086518,113525,0,1750851701,13888.365127199992,52.54625889000454,53042.11138728 2025-06-25,11:41:43.000,176,11086511,113365,0,1750851702,13888.365127199992,52.48281672000303,53042.0834388 2025-06-25,11:41:44.000,176,11086477,113125,0,1750851703,13888.392072440001,52.4405219399996,53042.125361520004 2025-06-25,11:41:45.000,176,11086465,113165,0,1750851704,13888.392072440001,52.42642368000088,53042.097413040006 2025-06-25,11:41:46.000,176,11086526,113125,0,1750851705,13888.466171849992,52.42642368000088,53042.09042592001 2025-06-25,11:41:47.000,176,11086534,113005,0,1750851706,13888.432490300002,52.4052762900028,53042.13933576001 2025-06-25,11:41:48.000,176,11086500,113365,0,1750851707,13888.432490300002,52.37003063999873,53042.10440016 2025-06-25,11:41:49.000,176,11086566,113285,0,1750851708,13888.459435539997,52.36298150999937,53042.097413040006 2025-06-25,11:41:50.000,176,11086575,113205,0,1750851709,13888.358390889996,52.35593238000001,53042.097413040006 2025-06-25,11:41:51.000,176,11086533,113325,0,1750851710,13888.378599819996,52.36298150999937,53042.125361520004 2025-06-25,11:41:52.000,176,11086507,113285,0,1750851711,13888.392072440001,52.37707976999809,53042.15331 2025-06-25,11:41:53.000,176,11086494,112965,0,1750851712,13888.365127199992,52.341834120001295,53042.06247744 2025-06-25,11:41:54.000,176,11086509,113205,0,1750851713,13888.331445650001,52.341834120001295,53042.0834388 2025-06-25,11:41:55.000,176,11086547,113285,0,1750851714,13888.291027790001,52.26429369000107,53042.125361520004 2025-06-25,11:41:56.000,176,11086558,113165,0,1750851715,13888.284291479991,52.24314630000299,53042.10440016 2025-06-25,11:41:57.000,176,11086444,113285,0,1750851716,13888.331445650001,52.17970413000148,53042.11837440001 2025-06-25,11:41:58.000,176,11086525,113325,0,1750851717,13888.311236720001,52.151507610004046,53042.04850320001 2025-06-25,11:41:59.000,176,11086499,113325,0,1750851718,13888.311236720001,52.158556740003405,53042.04151608 2025-06-25,11:42:00.000,176,11086522,113245,0,1750851719,13888.243873619991,52.12331108999933,53042.097413040006 2025-06-25,11:42:01.000,176,11086487,113085,0,1750851720,13888.264082549991,52.08806544000254,53042.0834388 2025-06-25,11:42:02.000,176,11086589,113045,0,1750851721,13888.21019207,52.01052501000231,53042.06247744 2025-06-25,11:42:03.000,176,11086511,113125,0,1750851722,13888.27081886,51.982328490004875,53042.076451680005 2025-06-25,11:42:04.000,176,11086560,113125,0,1750851723,13888.297764099996,51.91888632000337,53042.09042592001 2025-06-25,11:42:05.000,176,11086456,113325,0,1750851724,13888.284291479991,51.940033710001444,53042.0834388 2025-06-25,11:42:06.000,176,11086587,113125,0,1750851725,13888.365127199992,51.89773892999801,53042.05549032 2025-06-25,11:42:07.000,176,11086500,113125,0,1750851726,13888.452699230002,51.91183719000401,53042.06247744 2025-06-25,11:42:08.000,176,11086540,113085,0,1750851727,13888.513326020002,51.9470828400008,53042.027541840005 2025-06-25,11:42:09.000,176,11086521,113045,0,1750851728,13888.567216499992,51.932984580002085,53042.02055472001 2025-06-25,11:42:10.000,176,11086517,113165,0,1750851729,13888.533534950002,51.99642675000359,53042.04850320001 2025-06-25,11:42:11.000,176,11086463,113125,0,1750851730,13888.573952810002,52.03167240000039,53042.06247744 2025-06-25,11:42:12.000,176,11086492,113285,0,1750851731,13888.594161740002,52.052819789998466,53042.02055472001 2025-06-25,11:42:13.000,176,11086506,113165,0,1750851732,13888.580689119997,52.08101631000318,53042.10440016 2025-06-25,11:42:14.000,176,11086513,113205,0,1750851733,13888.560480189997,52.102163700001256,53042.09042592001 2025-06-25,11:42:15.000,176,11086540,113085,0,1750851734,13888.526798639992,52.158556740003405,53042.09042592001 2025-06-25,11:42:16.000,176,11086527,112965,0,1750851735,13888.493117090002,52.1938023900002,53042.0834388 2025-06-25,11:42:17.000,176,11086543,113245,0,1750851736,13888.439226609997,52.22904804000427,53042.097413040006 2025-06-25,11:42:18.000,176,11086595,113245,0,1750851737,13888.459435539997,52.27839194999979,53042.11138728 2025-06-25,11:42:19.000,176,11086514,113205,0,1750851738,13888.365127199992,52.3065884700045,53042.11138728 2025-06-25,11:42:20.000,176,11086488,113165,0,1750851739,13888.277555169996,52.348883250000654,53042.13234864 2025-06-25,11:42:21.000,176,11086523,113325,0,1750851740,13888.216928379996,52.31363760000386,53042.146322880006 2025-06-25,11:42:22.000,176,11086490,112805,0,1750851741,13888.18998314,52.348883250000654,53042.13933576001 2025-06-25,11:42:23.000,176,11086614,112925,0,1750851742,13888.196719449996,52.36298150999937,53042.16029712 2025-06-25,11:42:24.000,176,11086482,113445,0,1750851743,13888.16977421,52.36298150999937,53042.11837440001 2025-06-25,11:42:25.000,176,11086484,113085,0,1750851744,13888.12935635,52.37003063999873,53042.16728424001 2025-06-25,11:42:26.000,176,11086502,113365,0,1750851745,13888.115883729995,52.35593238000001,53042.16728424001 2025-06-25,11:42:27.000,176,11086514,113365,0,1750851746,13888.08220217999,52.384128900004725,53042.13933576001 2025-06-25,11:42:28.000,176,11086523,113325,0,1750851747,13888.02157538999,52.37707976999809,53042.0834388 2025-06-25,11:42:29.000,176,11086534,113245,0,1750851748,13887.94747598,52.36298150999937,53042.13933576001 2025-06-25,11:42:30.000,176,11086536,113125,0,1750851749,13887.853167639994,52.37707976999809,53042.097413040006 2025-06-25,11:42:31.000,176,11086511,113245,0,1750851750,13887.77906822999,52.36298150999937,53042.076451680005 2025-06-25,11:42:32.000,176,11086519,113285,0,1750851751,13887.678023579989,52.391178030004085,53042.11837440001 2025-06-25,11:42:33.000,176,11086534,113165,0,1750851752,13887.590451549993,52.37003063999873,53042.06946456001 2025-06-25,11:42:34.000,176,11086466,113005,0,1750851753,13887.489406899993,52.27839194999979,53042.06247744 2025-06-25,11:42:35.000,176,11086506,113445,0,1750851754,13887.448989039993,52.24314630000299,53042.097413040006 2025-06-25,11:42:36.000,176,11086476,113325,0,1750851755,13887.354680700002,52.1938023900002,53042.04850320001 2025-06-25,11:42:37.000,176,11086548,113445,0,1750851756,13887.368153319992,52.17970413000148,53042.0135676 2025-06-25,11:42:38.000,176,11086565,113285,0,1750851757,13887.347944389992,52.12331108999933,53042.02055472001 2025-06-25,11:42:39.000,176,11086511,113085,0,1750851758,13887.354680700002,52.07396718000382,53041.98561912 2025-06-25,11:42:40.000,176,11086489,113125,0,1750851759,13887.354680700002,52.052819789998466,53041.97164488001 2025-06-25,11:42:41.000,176,11086504,113205,0,1750851760,13887.341208079997,52.02462327000103,53041.9436964 2025-06-25,11:42:42.000,176,11086519,113245,0,1750851761,13887.314262840002,52.02462327000103,53041.8738252 2025-06-25,11:42:43.000,176,11086565,113245,0,1750851762,13887.300790219997,51.99642675000359,53041.89478656 2025-06-25,11:42:44.000,176,11086546,113245,0,1750851763,13887.253636050002,52.01052501000231,53041.82491536 2025-06-25,11:42:45.000,176,11086497,113085,0,1750851764,13887.226690809992,51.95413197000016,53041.81792824 2025-06-25,11:42:46.000,176,11086541,113405,0,1750851765,13887.193009260001,51.932984580002085,53041.78299264001 2025-06-25,11:42:47.000,176,11086538,113245,0,1750851766,13887.145855089992,51.890689799998654,53041.74805704 2025-06-25,11:42:48.000,176,11086506,113045,0,1750851767,13887.152591400001,51.86954241000058,53041.7690184 2025-06-25,11:42:49.000,176,11086434,112965,0,1750851768,13887.145855089992,51.890689799998654,53041.72010856 2025-06-25,11:42:50.000,176,11086449,112965,0,1750851769,13887.118909849996,51.85544415000186,53041.68517296001 2025-06-25,11:42:51.000,176,11086540,113245,0,1750851770,13887.152591400001,51.80610023999907,53041.643250240006 2025-06-25,11:42:52.000,176,11086487,112965,0,1750851771,13887.152591400001,51.80610023999907,53041.643250240006 2025-06-25,11:42:53.000,176,11086552,113165,0,1750851772,13887.179536639997,51.82019849999779,53041.66421160001 2025-06-25,11:42:54.000,176,11086487,113205,0,1750851773,13887.199745569997,51.86249328000122,53041.643250240006 2025-06-25,11:42:55.000,176,11086466,113205,0,1750851774,13887.186272949992,51.86954241000058,53041.643250240006 2025-06-25,11:42:56.000,176,11086535,113445,0,1750851775,13887.132382470001,51.86249328000122,53041.65722448 2025-06-25,11:42:57.000,176,11086517,113445,0,1750851776,13887.152591400001,51.83429676000378,53041.643250240006 2025-06-25,11:42:58.000,176,11086519,113245,0,1750851777,13887.091964610001,51.86249328000122,53041.60831464 2025-06-25,11:42:59.000,176,11086536,113205,0,1750851778,13887.065019369991,51.85544415000186,53041.58735328001 2025-06-25,11:43:00.000,176,11086496,113085,0,1750851779,13887.017865199996,51.883640669999295,53041.60132752 2025-06-25,11:43:01.000,176,11086480,112845,0,1750851780,13886.98418364999,51.85544415000186,53041.5594048 2025-06-25,11:43:02.000,176,11086521,113165,0,1750851781,13887.017865199996,51.890689799998654,53041.50350784 2025-06-25,11:43:03.000,176,11086525,113245,0,1750851782,13886.96397471999,51.876591539999936,53041.51748208001 2025-06-25,11:43:04.000,176,11086523,113365,0,1750851783,13886.957238409996,51.9470828400008,53041.44062376 2025-06-25,11:43:05.000,176,11086526,113125,0,1750851784,13887.017865199996,51.96118109999952,53041.46857224001 2025-06-25,11:43:06.000,176,11086537,113285,0,1750851785,13887.01112889,51.99642675000359,53041.454598000004 2025-06-25,11:43:07.000,176,11086484,113445,0,1750851786,13887.038074129996,52.08806544000254,53041.405688160005 2025-06-25,11:43:08.000,176,11086498,112925,0,1750851787,13886.98418364999,52.109212830000615,53041.37075256 2025-06-25,11:43:09.000,176,11086515,113285,0,1750851788,13886.9505021,52.109212830000615,53041.3148556 2025-06-25,11:43:10.000,176,11086487,113285,0,1750851789,13886.93029317,52.052819789998466,53041.34979120001 2025-06-25,11:43:11.000,176,11086528,113165,0,1750851790,13886.957238409996,52.06691805000446,53041.32882984001 2025-06-25,11:43:12.000,176,11086309,113045,0,1750851791,13886.88987531,52.00347588000295,53041.286907120004 2025-06-25,11:43:13.000,176,11086522,113365,0,1750851792,13886.896611619995,52.01757414000167,53041.29389424 2025-06-25,11:43:14.000,176,11086497,113205,0,1750851793,13886.876402689995,51.989377620004234,53041.2449844 2025-06-25,11:43:15.000,176,11086472,113125,0,1750851794,13886.876402689995,52.04577065999911,53041.27992000001 2025-06-25,11:43:16.000,176,11086496,113045,0,1750851795,13886.856193759995,52.059868919997825,53041.2449844 2025-06-25,11:43:17.000,176,11086493,113085,0,1750851796,13886.86293006999,52.08806544000254,53041.21004880001 2025-06-25,11:43:18.000,176,11086473,113245,0,1750851797,13886.856193759995,52.02462327000103,53041.23101016001 2025-06-25,11:43:19.000,176,11086511,113125,0,1750851798,13886.80903959,52.03872152999975,53041.20306168 2025-06-25,11:43:20.000,176,11086495,113205,0,1750851799,13886.84945745,52.06691805000446,53041.19607456 2025-06-25,11:43:21.000,176,11086512,113045,0,1750851800,13886.84945745,52.04577065999911,53041.15415184 2025-06-25,11:43:22.000,176,11086521,113325,0,1750851801,13886.82924852,52.02462327000103,53041.14716472 2025-06-25,11:43:23.000,176,11086541,113325,0,1750851802,13886.835984829995,52.01757414000167,53041.14716472 2025-06-25,11:43:24.000,176,11086457,113325,0,1750851803,13886.82924852,51.989377620004234,53041.140177600006 2025-06-25,11:43:25.000,176,11086484,113365,0,1750851804,13886.82251220999,51.982328490004875,53041.105242 2025-06-25,11:43:26.000,176,11086418,113405,0,1750851805,13886.84945745,52.00347588000295,53041.14716472 2025-06-25,11:43:27.000,176,11086459,113245,0,1750851806,13886.84272113999,52.00347588000295,53041.091267760006 2025-06-25,11:43:28.000,176,11086479,113285,0,1750851807,13886.815775899995,52.03167240000039,53041.07729352 2025-06-25,11:43:29.000,176,11086479,113325,0,1750851808,13886.82924852,52.02462327000103,53041.06331928001 2025-06-25,11:43:30.000,176,11086510,113165,0,1750851809,13886.82924852,52.03872152999975,53041.05633216 2025-06-25,11:43:31.000,176,11086498,113245,0,1750851810,13886.84272113999,52.02462327000103,53041.091267760006 2025-06-25,11:43:32.000,176,11086481,113565,0,1750851811,13886.88313899999,52.01052501000231,53041.05633216 2025-06-25,11:43:33.000,176,11086451,113285,0,1750851812,13886.856193759995,51.99642675000359,53041.08428064001 2025-06-25,11:43:34.000,176,11086519,113285,0,1750851813,13886.84945745,52.01757414000167,53041.021396560005 2025-06-25,11:43:35.000,176,11086510,113165,0,1750851814,13886.916820549995,51.982328490004875,53041.05633216 2025-06-25,11:43:36.000,176,11086484,113445,0,1750851815,13886.86966638,51.99642675000359,53041.08428064001 2025-06-25,11:43:37.000,176,11086510,113245,0,1750851816,13886.93029317,51.96118109999952,53041.06331928001 2025-06-25,11:43:38.000,176,11086480,113165,0,1750851817,13886.94376578999,51.91888632000337,53041.105242 2025-06-25,11:43:39.000,176,11086468,113005,0,1750851818,13886.91008424,51.925935450002726,53041.04235792001 2025-06-25,11:43:40.000,176,11086514,113245,0,1750851819,13886.90334792999,51.91888632000337,53041.07729352 2025-06-25,11:43:41.000,176,11086472,113245,0,1750851820,13886.977447339996,51.91888632000337,53041.070306400004 2025-06-25,11:43:42.000,176,11086493,113285,0,1750851821,13887.038074129996,51.90478806000465,53041.06331928001 2025-06-25,11:43:43.000,176,11086488,113125,0,1750851822,13887.071755680001,51.96823022999888,53041.04934504 2025-06-25,11:43:44.000,176,11086514,112925,0,1750851823,13887.118909849996,52.00347588000295,53041.070306400004 2025-06-25,11:43:45.000,176,11086533,113005,0,1750851824,13887.139118779996,52.06691805000446,53041.091267760006 2025-06-25,11:43:46.000,176,11086538,113085,0,1750851825,13887.139118779996,52.158556740003405,53041.07729352 2025-06-25,11:43:47.000,176,11086522,113125,0,1750851826,13887.139118779996,52.158556740003405,53041.11222912001 2025-06-25,11:43:48.000,176,11086469,113205,0,1750851827,13887.193009260001,52.18675326000084,53041.08428064001 2025-06-25,11:43:49.000,176,11086462,113125,0,1750851828,13887.193009260001,52.20085151999956,53041.12620336 2025-06-25,11:43:50.000,176,11086455,112925,0,1750851829,13887.260372359997,52.17970413000148,53041.09825488 2025-06-25,11:43:51.000,176,11086474,113365,0,1750851830,13887.300790219997,52.21494977999828,53041.119216240004 2025-06-25,11:43:52.000,176,11086510,113125,0,1750851831,13887.341208079997,52.23609717000363,53041.09825488 2025-06-25,11:43:53.000,176,11086526,113085,0,1750851832,13887.401834869997,52.22904804000427,53041.13319048001 2025-06-25,11:43:54.000,176,11086506,113285,0,1750851833,13887.462461659998,52.27839194999979,53041.16812608 2025-06-25,11:43:55.000,176,11086517,113285,0,1750851834,13887.482670589998,52.299539339997864,53041.19607456 2025-06-25,11:43:56.000,176,11086518,113285,0,1750851835,13887.489406899993,52.327735860002576,53041.21703592 2025-06-25,11:43:57.000,176,11086405,113445,0,1750851836,13887.448989039993,52.37003063999873,53041.23101016001 2025-06-25,11:43:58.000,176,11086466,113205,0,1750851837,13887.502879519998,52.391178030004085,53041.237997280004 2025-06-25,11:43:59.000,176,11086506,113365,0,1750851838,13887.516352139988,52.41937455000152,53041.27992000001 2025-06-25,11:44:00.000,176,11086460,113285,0,1750851839,13887.482670589998,52.41937455000152,53041.20306168 2025-06-25,11:44:01.000,176,11086522,113525,0,1750851840,13887.482670589998,52.35593238000001,53041.23101016001 2025-06-25,11:44:02.000,176,11086539,112925,0,1750851841,13887.469197969993,52.348883250000654,53041.27992000001 2025-06-25,11:44:03.000,176,11086505,113405,0,1750851842,13887.475934280003,52.327735860002576,53041.286907120004 2025-06-25,11:44:04.000,176,11086438,113165,0,1750851843,13887.435516420002,52.25724456000171,53041.27293288 2025-06-25,11:44:05.000,176,11086451,113325,0,1750851844,13887.415307490002,52.1938023900002,53041.2449844 2025-06-25,11:44:06.000,176,11086456,113285,0,1750851845,13887.401834869997,52.165605870002764,53041.22402304 2025-06-25,11:44:07.000,176,11086519,112925,0,1750851846,13887.388362249992,52.13036021999869,53041.26594576 2025-06-25,11:44:08.000,176,11086469,113285,0,1750851847,13887.388362249992,52.13036021999869,53041.22402304 2025-06-25,11:44:09.000,176,11086518,113245,0,1750851848,13887.428780109993,52.102163700001256,53041.23101016001 2025-06-25,11:44:10.000,176,11086453,113085,0,1750851849,13887.415307490002,52.13740934999805,53041.25197152001 2025-06-25,11:44:11.000,176,11086489,113325,0,1750851850,13887.448989039993,52.102163700001256,53041.27992000001 2025-06-25,11:44:12.000,176,11086439,113245,0,1750851851,13887.462461659998,52.12331108999933,53041.2449844 2025-06-25,11:44:13.000,176,11086525,113085,0,1750851852,13887.462461659998,52.17970413000148,53041.30088136001 2025-06-25,11:44:14.000,176,11086513,113165,0,1750851853,13887.482670589998,52.20085151999956,53041.27992000001 2025-06-25,11:44:15.000,176,11086536,113085,0,1750851854,13887.482670589998,52.22199891000491,53041.26594576 2025-06-25,11:44:16.000,176,11086467,112965,0,1750851855,13887.462461659998,52.24314630000299,53041.258958640006 2025-06-25,11:44:17.000,176,11086462,112925,0,1750851856,13887.442252729998,52.27134282000043,53041.237997280004 2025-06-25,11:44:18.000,176,11086502,113245,0,1750851857,13887.482670589998,52.25019543000235,53041.29389424 2025-06-25,11:44:19.000,176,11086518,113005,0,1750851858,13887.435516420002,52.23609717000363,53041.286907120004 2025-06-25,11:44:20.000,176,11086456,113205,0,1750851859,13887.455725350002,52.22904804000427,53041.2449844 2025-06-25,11:44:21.000,176,11086460,113045,0,1750851860,13887.455725350002,52.22904804000427,53041.25197152001 2025-06-25,11:44:22.000,176,11086518,113205,0,1750851861,13887.462461659998,52.20085151999956,53041.258958640006 2025-06-25,11:44:23.000,176,11086432,113085,0,1750851862,13887.442252729998,52.22904804000427,53041.307868480006 2025-06-25,11:44:24.000,176,11086461,113205,0,1750851863,13887.496143209988,52.17970413000148,53041.23101016001 2025-06-25,11:44:25.000,176,11086505,113285,0,1750851864,13887.516352139988,52.151507610004046,53041.27992000001 2025-06-25,11:44:26.000,176,11086451,113325,0,1750851865,13887.556769999988,52.165605870002764,53041.29389424 2025-06-25,11:44:27.000,176,11086447,113445,0,1750851866,13887.583715239998,52.116261959999974,53041.286907120004 2025-06-25,11:44:28.000,176,11086475,113165,0,1750851867,13887.630869409993,52.116261959999974,53041.30088136001 2025-06-25,11:44:29.000,176,11086417,113165,0,1750851868,13887.678023579989,52.102163700001256,53041.237997280004 2025-06-25,11:44:30.000,176,11086544,113245,0,1750851869,13887.678023579989,52.03872152999975,53041.27992000001 2025-06-25,11:44:31.000,176,11086509,113365,0,1750851870,13887.678023579989,52.00347588000295,53041.29389424 2025-06-25,11:44:32.000,176,11086491,113125,0,1750851871,13887.664550959998,51.9470828400008,53041.30088136001 2025-06-25,11:44:33.000,176,11086436,113125,0,1750851872,13887.718441439989,51.89773892999801,53041.30088136001 2025-06-25,11:44:34.000,176,11086440,113085,0,1750851873,13887.812749779994,51.91183719000401,53041.307868480006 2025-06-25,11:44:35.000,176,11086504,113165,0,1750851874,13887.81948608999,51.90478806000465,53041.3148556 2025-06-25,11:44:36.000,176,11086482,113085,0,1750851875,13887.85990394999,51.876591539999936,53041.27293288 2025-06-25,11:44:37.000,176,11086449,113085,0,1750851876,13887.88011287999,51.83429676000378,53041.30088136001 2025-06-25,11:44:38.000,176,11086523,113085,0,1750851877,13887.974421219995,51.80610023999907,53041.286907120004 2025-06-25,11:44:39.000,176,11086472,113165,0,1750851878,13888.055256939995,51.7356089399982,53041.3148556 2025-06-25,11:44:40.000,176,11086527,113485,0,1750851879,13888.095674799995,51.763805460002914,53041.286907120004 2025-06-25,11:44:41.000,176,11086443,113285,0,1750851880,13888.156301589996,51.78495285000099,53041.3148556 2025-06-25,11:44:42.000,176,11086458,113125,0,1750851881,13888.176510519996,51.79905110999971,53041.23101016001 2025-06-25,11:44:43.000,176,11086413,113085,0,1750851882,13888.176510519996,51.8483950200025,53041.286907120004 2025-06-25,11:44:44.000,176,11086524,113325,0,1750851883,13888.14282896999,51.80610023999907,53041.26594576 2025-06-25,11:44:45.000,176,11086495,113365,0,1750851884,13888.156301589996,51.742658070004836,53041.286907120004 2025-06-25,11:44:46.000,176,11086473,113285,0,1750851885,13888.08893849,51.714461550000124,53041.3148556 2025-06-25,11:44:47.000,176,11086489,113125,0,1750851886,13888.035048009995,51.643970249999256,53041.30088136001 2025-06-25,11:44:48.000,176,11086486,113205,0,1750851887,13887.974421219995,51.59462634000374,53041.27293288 2025-06-25,11:44:49.000,176,11086437,113285,0,1750851888,13887.974421219995,51.57347894999839,53041.26594576 2025-06-25,11:44:50.000,176,11086459,113285,0,1750851889,13887.98789384,51.54528243000095,53041.27992000001 2025-06-25,11:44:51.000,176,11086442,113085,0,1750851890,13887.94747598,51.5029876500048,53041.237997280004 2025-06-25,11:44:52.000,176,11086418,113045,0,1750851891,13887.94073966999,51.49593851999816,53041.237997280004 2025-06-25,11:44:53.000,176,11086511,113005,0,1750851892,13887.86664026,51.45364374000201,53041.1751132 2025-06-25,11:44:54.000,176,11086449,113205,0,1750851893,13887.806013469999,51.41134895999858,53041.18210032001 2025-06-25,11:44:55.000,176,11086484,113285,0,1750851894,13887.752122989994,51.354955920003704,53041.189087440005 2025-06-25,11:44:56.000,176,11086467,113165,0,1750851895,13887.725177749999,51.298562880001555,53041.15415184 2025-06-25,11:44:57.000,176,11086443,113165,0,1750851896,13887.651078339994,51.31266114000027,53041.12620336 2025-06-25,11:44:58.000,176,11086506,113125,0,1750851897,13887.644342029998,51.256268099998124,53041.12620336 2025-06-25,11:44:59.000,176,11086522,113165,0,1750851898,13887.630869409993,51.256268099998124,53041.140177600006 2025-06-25,11:45:00.000,176,11086446,113285,0,1750851899,13887.576978929988,51.27741549000348,53041.01440944001 2025-06-25,11:45:01.000,176,11086498,113365,0,1750851900,13887.603924169998,51.22807158000069,53041.04235792001 2025-06-25,11:45:02.000,176,11086442,113365,0,1750851901,13887.597187859988,51.256268099998124,53040.99344808001 2025-06-25,11:45:03.000,176,11086474,113325,0,1750851902,13887.576978929988,51.305612010000914,53041.06331928001 2025-06-25,11:45:04.000,176,11086491,113125,0,1750851903,13887.536561069988,51.32675939999899,53040.98646096 2025-06-25,11:45:05.000,176,11086479,113165,0,1750851904,13887.496143209988,51.36905418000242,53040.95851248 2025-06-25,11:45:06.000,176,11086497,113125,0,1750851905,13887.435516420002,51.44659461000265,53040.93755112 2025-06-25,11:45:07.000,176,11086452,113165,0,1750851906,13887.401834869997,51.44659461000265,53040.96549960001 2025-06-25,11:45:08.000,176,11086438,113085,0,1750851907,13887.374889630002,51.5029876500048,53040.930564 2025-06-25,11:45:09.000,176,11086458,113525,0,1750851908,13887.300790219997,51.58757721000438,53040.95851248 2025-06-25,11:45:10.000,176,11086428,112765,0,1750851909,13887.273844980002,51.57347894999839,53040.923576880006 2025-06-25,11:45:11.000,176,11086541,113285,0,1750851910,13887.280581289997,51.60872460000246,53040.923576880006 2025-06-25,11:45:12.000,176,11086455,112685,0,1750851911,13887.213218190001,51.60872460000246,53040.902615520004 2025-06-25,11:45:13.000,176,11086448,113285,0,1750851912,13887.179536639997,51.57347894999839,53040.8606928 2025-06-25,11:45:14.000,176,11086442,113085,0,1750851913,13887.132382470001,51.6016754700031,53040.804795840006 2025-06-25,11:45:15.000,176,11086521,113125,0,1750851914,13887.044810439991,51.57347894999839,53040.83973144 2025-06-25,11:45:16.000,176,11086461,112765,0,1750851915,13887.044810439991,51.60872460000246,53040.76287312 2025-06-25,11:45:17.000,176,11086438,113205,0,1750851916,13886.94376578999,51.62987199000054,53040.77684736001 2025-06-25,11:45:18.000,176,11086466,113005,0,1750851917,13886.90334792999,51.66511764000461,53040.74889888001 2025-06-25,11:45:19.000,176,11086514,113245,0,1750851918,13886.86966638,51.658068509997975,53040.79780872001 2025-06-25,11:45:20.000,176,11086467,113325,0,1750851919,13886.856193759995,51.714461550000124,53040.76986024 2025-06-25,11:45:21.000,176,11086481,113325,0,1750851920,13886.82251220999,51.72151067999948,53040.755886000006 2025-06-25,11:45:22.000,176,11086472,113125,0,1750851921,13886.86966638,51.7356089399982,53040.76287312 2025-06-25,11:45:23.000,176,11086478,113165,0,1750851922,13886.856193759995,51.79200198000035,53040.72793752001 2025-06-25,11:45:24.000,176,11086472,113165,0,1750851923,13886.84272113999,51.86954241000058,53040.69300192 2025-06-25,11:45:25.000,176,11086526,112965,0,1750851924,13886.84945745,51.86954241000058,53040.734924640004 2025-06-25,11:45:26.000,176,11086480,113285,0,1750851925,13886.876402689995,51.90478806000465,53040.72793752001 2025-06-25,11:45:27.000,176,11086473,113245,0,1750851926,13886.876402689995,51.90478806000465,53040.70697616001 2025-06-25,11:45:28.000,176,11086509,113085,0,1750851927,13886.916820549995,51.883640669999295,53040.67902768001 2025-06-25,11:45:29.000,176,11086465,113165,0,1750851928,13886.977447339996,51.8483950200025,53040.71396328 2025-06-25,11:45:30.000,176,11086501,113525,0,1750851929,13887.017865199996,51.84134589000314,53040.67204056 2025-06-25,11:45:31.000,176,11086482,113205,0,1750851930,13887.05154675,51.84134589000314,53040.69998904 2025-06-25,11:45:32.000,176,11086426,112925,0,1750851931,13887.038074129996,51.83429676000378,53040.70697616001 2025-06-25,11:45:33.000,176,11086525,113085,0,1750851932,13887.065019369991,51.79905110999971,53040.67204056 2025-06-25,11:45:34.000,176,11086470,113165,0,1750851933,13887.118909849996,51.79200198000035,53040.637104960006 2025-06-25,11:45:35.000,176,11086429,113205,0,1750851934,13887.240163429997,51.749707200004195,53040.63011784001 2025-06-25,11:45:36.000,176,11086494,113125,0,1750851935,13887.280581289997,51.72855980999884,53040.57422088 2025-06-25,11:45:37.000,176,11086485,113245,0,1750851936,13887.307526529992,51.72151067999948,53040.60216936 2025-06-25,11:45:38.000,176,11086450,113205,0,1750851937,13887.354680700002,51.749707200004195,53040.58120800001 2025-06-25,11:45:39.000,176,11086409,113165,0,1750851938,13887.435516420002,51.742658070004836,53040.6510792 2025-06-25,11:45:40.000,176,11086471,113445,0,1750851939,13887.502879519998,51.742658070004836,53040.64409208 2025-06-25,11:45:41.000,176,11086494,113245,0,1750851940,13887.543297379998,51.742658070004836,53040.69300192 2025-06-25,11:45:42.000,176,11086480,113405,0,1750851941,13887.570242619993,51.72855980999884,53040.686014800005 2025-06-25,11:45:43.000,176,11086529,113245,0,1750851942,13887.610660479993,51.77085459000227,53040.637104960006 2025-06-25,11:45:44.000,176,11086466,113085,0,1750851943,13887.610660479993,51.77085459000227,53040.69300192 2025-06-25,11:45:45.000,176,11086482,113205,0,1750851944,13887.610660479993,51.756756330003554,53040.686014800005 2025-06-25,11:45:46.000,176,11086442,113285,0,1750851945,13887.603924169998,51.82724763000442,53040.69998904 2025-06-25,11:45:47.000,176,11086472,113085,0,1750851946,13887.590451549993,51.83429676000378,53040.69998904 2025-06-25,11:45:48.000,176,11086500,113285,0,1750851947,13887.556769999988,51.84134589000314,53040.734924640004 2025-06-25,11:45:49.000,176,11086490,113325,0,1750851948,13887.637605719989,51.8483950200025,53040.755886000006 2025-06-25,11:45:50.000,176,11086510,113125,0,1750851949,13887.570242619993,51.86954241000058,53040.7209504 2025-06-25,11:45:51.000,176,11086466,113205,0,1750851950,13887.617396789989,51.82724763000442,53040.74889888001 2025-06-25,11:45:52.000,176,11086435,113125,0,1750851951,13887.603924169998,51.79905110999971,53040.734924640004 2025-06-25,11:45:53.000,176,11086465,113285,0,1750851952,13887.597187859988,51.78495285000099,53040.66505344 2025-06-25,11:45:54.000,176,11086436,113165,0,1750851953,13887.597187859988,51.78495285000099,53040.7209504 2025-06-25,11:45:55.000,176,11086471,113125,0,1750851954,13887.637605719989,51.79905110999971,53040.74889888001 2025-06-25,11:45:56.000,176,11086472,113205,0,1750851955,13887.610660479993,51.86249328000122,53040.70697616001 2025-06-25,11:45:57.000,176,11086415,113365,0,1750851956,13887.644342029998,51.84134589000314,53040.74889888001 2025-06-25,11:45:58.000,176,11086431,113125,0,1750851957,13887.624133099998,51.8483950200025,53040.70697616001 2025-06-25,11:45:59.000,176,11086429,113125,0,1750851958,13887.624133099998,51.876591539999936,53040.755886000006 2025-06-25,11:46:00.000,176,11086440,113405,0,1750851959,13887.630869409993,51.8483950200025,53040.734924640004 2025-06-25,11:46:01.000,176,11086503,113005,0,1750851960,13887.590451549993,51.82724763000442,53040.69998904 2025-06-25,11:46:02.000,176,11086514,113125,0,1750851961,13887.610660479993,51.79905110999971,53040.67902768001 2025-06-25,11:46:03.000,176,11086492,113445,0,1750851962,13887.576978929988,51.763805460002914,53040.69998904 2025-06-25,11:46:04.000,176,11086443,113405,0,1750851963,13887.563506309998,51.693314160002046,53040.686014800005 2025-06-25,11:46:05.000,176,11086464,113245,0,1750851964,13887.529824759993,51.59462634000374,53040.67204056 2025-06-25,11:46:06.000,176,11086472,113285,0,1750851965,13887.516352139988,51.59462634000374,53040.64409208 2025-06-25,11:46:07.000,176,11086485,113445,0,1750851966,13887.489406899993,51.53823330000159,53040.67204056 2025-06-25,11:46:08.000,176,11086477,113365,0,1750851967,13887.502879519998,51.4888893899988,53040.66505344 2025-06-25,11:46:09.000,176,11086532,113245,0,1750851968,13887.482670589998,51.44659461000265,53040.63011784001 2025-06-25,11:46:10.000,176,11086479,113085,0,1750851969,13887.475934280003,51.42544722000457,53040.63011784001 2025-06-25,11:46:11.000,176,11086480,113445,0,1750851970,13887.462461659998,51.34085765999771,53040.57422088 2025-06-25,11:46:12.000,176,11086443,113005,0,1750851971,13887.448989039993,51.31266114000027,53040.59518224 2025-06-25,11:46:13.000,176,11086433,113085,0,1750851972,13887.475934280003,51.26331723000476,53040.60216936 2025-06-25,11:46:14.000,176,11086473,113125,0,1750851973,13887.448989039993,51.19282593000389,53040.57422088 2025-06-25,11:46:15.000,176,11086482,113205,0,1750851974,13887.455725350002,51.1787276699979,53040.63011784001 2025-06-25,11:46:16.000,176,11086413,113445,0,1750851975,13887.395098560002,51.19282593000389,53040.59518224 2025-06-25,11:46:17.000,176,11086446,112965,0,1750851976,13887.401834869997,51.19987506000325,53040.5462724 2025-06-25,11:46:18.000,176,11086476,113165,0,1750851977,13887.368153319992,51.122334630003024,53040.518323920005 2025-06-25,11:46:19.000,176,11086408,113165,0,1750851978,13887.381625939997,51.115285500003665,53040.469414080006 2025-06-25,11:46:20.000,176,11086452,113445,0,1750851979,13887.314262840002,51.115285500003665,53040.4764012 2025-06-25,11:46:21.000,176,11086517,113685,0,1750851980,13887.287317599992,51.065941590000875,53040.448452720004 2025-06-25,11:46:22.000,176,11086478,113245,0,1750851981,13887.300790219997,51.058892460001516,53040.448452720004 2025-06-25,11:46:23.000,176,11086449,113285,0,1750851982,13887.300790219997,51.072990720000234,53040.44146560001 2025-06-25,11:46:24.000,176,11086493,113165,0,1750851983,13887.273844980002,51.03774507000344,53040.42749136 2025-06-25,11:46:25.000,176,11086499,113205,0,1750851984,13887.233427120002,51.0447942000028,53040.38556864 2025-06-25,11:46:26.000,176,11086470,113245,0,1750851985,13887.213218190001,51.03069594000408,53040.37159440001 2025-06-25,11:46:27.000,176,11086514,113245,0,1750851986,13887.213218190001,51.0447942000028,53040.38556864 2025-06-25,11:46:28.000,176,11086479,113445,0,1750851987,13887.233427120002,50.99545029000001,53040.39255576001 2025-06-25,11:46:29.000,176,11086500,113125,0,1750851988,13887.199745569997,50.98840116000065,53040.38556864 2025-06-25,11:46:30.000,176,11086494,113205,0,1750851989,13887.213218190001,51.009548549998726,53040.34364592001 2025-06-25,11:46:31.000,176,11086463,113205,0,1750851990,13887.179536639997,51.03774507000344,53040.32967168 2025-06-25,11:46:32.000,176,11086443,113165,0,1750851991,13887.233427120002,51.072990720000234,53040.252813360006 2025-06-25,11:46:33.000,176,11086492,113165,0,1750851992,13887.233427120002,51.072990720000234,53040.32967168 2025-06-25,11:46:34.000,176,11086491,113085,0,1750851993,13887.219954499997,51.115285500003665,53040.252813360006 2025-06-25,11:46:35.000,176,11086502,113125,0,1750851994,13887.219954499997,51.08708897999895,53040.252813360006 2025-06-25,11:46:36.000,176,11086444,113445,0,1750851995,13887.199745569997,51.08708897999895,53040.23883912 2025-06-25,11:46:37.000,176,11086469,113245,0,1750851996,13887.166064019992,51.09413810999831,53040.15499368001 2025-06-25,11:46:38.000,176,11086432,113125,0,1750851997,13887.172800330001,51.080039849999594,53040.18992928 2025-06-25,11:46:39.000,176,11086464,113365,0,1750851998,13887.219954499997,51.00249941999937,53040.18992928 2025-06-25,11:46:40.000,176,11086450,113085,0,1750851999,13887.219954499997,50.93905724999786,53040.21787776 2025-06-25,11:46:41.000,176,11086428,113325,0,1750852000,13887.166064019992,50.90381160000106,53040.23883912 2025-06-25,11:46:42.000,176,11086437,113325,0,1750852001,13887.132382470001,50.81922204000148,53040.21787776 2025-06-25,11:46:43.000,176,11086469,112845,0,1750852002,13887.152591400001,50.80512378000276,53040.231852000004 2025-06-25,11:46:44.000,176,11086478,113205,0,1750852003,13887.166064019992,50.73463248000189,53040.134032320006 2025-06-25,11:46:45.000,176,11086444,113125,0,1750852004,13887.186272949992,50.706435960004455,53040.21089064 2025-06-25,11:46:46.000,176,11086494,113285,0,1750852005,13887.226690809992,50.706435960004455,53040.17595504001 2025-06-25,11:46:47.000,176,11086484,113005,0,1750852006,13887.172800330001,50.713485090003815,53040.14101944 2025-06-25,11:46:48.000,176,11086451,113365,0,1750852007,13887.166064019992,50.67823943999974,53040.16896792 2025-06-25,11:46:49.000,176,11086467,113445,0,1750852008,13887.118909849996,50.664141180001025,53040.1969164 2025-06-25,11:46:50.000,176,11086484,113085,0,1750852009,13887.085228299991,50.614797269998235,53040.14101944 2025-06-25,11:46:51.000,176,11086457,113045,0,1750852010,13887.098700919996,50.57955162000144,53040.14101944 2025-06-25,11:46:52.000,176,11086523,113165,0,1750852011,13887.091964610001,50.55840423000336,53040.07813536001 2025-06-25,11:46:53.000,176,11086490,113285,0,1750852012,13887.078491989996,50.5866007500008,53040.07114824 2025-06-25,11:46:54.000,176,11086419,113325,0,1750852013,13887.071755680001,50.607748139998876,53040.0921096 2025-06-25,11:46:55.000,176,11086513,113285,0,1750852014,13887.05154675,50.64299379000295,53040.09909672 2025-06-25,11:46:56.000,176,11086452,113285,0,1750852015,13887.03133782,50.67823943999974,53040.09909672 2025-06-25,11:46:57.000,176,11086461,113165,0,1750852016,13887.024601509991,50.67823943999974,53040.07114824 2025-06-25,11:46:58.000,176,11086470,113405,0,1750852017,13887.024601509991,50.74873074000061,53040.05018688 2025-06-25,11:46:59.000,176,11086479,113245,0,1750852018,13887.071755680001,50.76282899999933,53040.03621264001 2025-06-25,11:47:00.000,176,11086502,113285,0,1750852019,13887.112173540001,50.79102552000404,53040.0222384 2025-06-25,11:47:01.000,176,11086455,113005,0,1750852020,13887.152591400001,50.79102552000404,53040.04319976 2025-06-25,11:47:02.000,176,11086444,113405,0,1750852021,13887.186272949992,50.847418559998914,53040.04319976 2025-06-25,11:47:03.000,176,11086506,113325,0,1750852022,13887.172800330001,50.90381160000106,53039.97332856 2025-06-25,11:47:04.000,176,11086527,112925,0,1750852023,13887.193009260001,50.90381160000106,53039.966341440006 2025-06-25,11:47:05.000,176,11086491,112925,0,1750852024,13887.219954499997,50.882664210002986,53039.917431600006 2025-06-25,11:47:06.000,176,11086495,113285,0,1750852025,13887.219954499997,50.91086073000042,53039.85454752 2025-06-25,11:47:07.000,176,11086425,113325,0,1750852026,13887.240163429997,50.90381160000106,53039.93140584 2025-06-25,11:47:08.000,176,11086436,113285,0,1750852027,13887.206481879992,50.92495898999914,53039.93839296001 2025-06-25,11:47:09.000,176,11086439,113125,0,1750852028,13887.233427120002,50.96020464000321,53039.945380080004 2025-06-25,11:47:10.000,176,11086479,113085,0,1750852029,13887.233427120002,50.96020464000321,53039.93839296001 2025-06-25,11:47:11.000,176,11086511,113125,0,1750852030,13887.206481879992,50.98840116000065,53039.88948312001 2025-06-25,11:47:12.000,176,11086434,113285,0,1750852031,13887.159327709996,51.009548549998726,53039.88948312001 2025-06-25,11:47:13.000,176,11086463,112965,0,1750852032,13887.112173540001,51.00249941999937,53039.86852176001 2025-06-25,11:47:14.000,176,11086469,113165,0,1750852033,13887.085228299991,50.93905724999786,53039.87550888 2025-06-25,11:47:15.000,176,11086515,113165,0,1750852034,13887.024601509991,50.9320081199985,53039.88948312001 2025-06-25,11:47:16.000,176,11086496,112965,0,1750852035,13887.058283059996,50.840369429999555,53039.80563768 2025-06-25,11:47:17.000,176,11086518,113005,0,1750852036,13887.058283059996,50.81922204000148,53039.82659904 2025-06-25,11:47:18.000,176,11086474,113245,0,1750852037,13887.017865199996,50.82627117000084,53039.80563768 2025-06-25,11:47:19.000,176,11086451,113445,0,1750852038,13887.03133782,50.81217291000212,53039.76371496 2025-06-25,11:47:20.000,176,11086444,113245,0,1750852039,13887.071755680001,50.74168161000125,53039.77070208001 2025-06-25,11:47:21.000,176,11086463,113245,0,1750852040,13887.004392579991,50.72758335000253,53039.71480512 2025-06-25,11:47:22.000,176,11086472,113125,0,1750852041,13887.017865199996,50.73463248000189,53039.69384376 2025-06-25,11:47:23.000,176,11086487,113165,0,1750852042,13887.01112889,50.74168161000125,53039.65192104001 2025-06-25,11:47:24.000,176,11086497,113285,0,1750852043,13886.957238409996,50.75577986999997,53039.67288240001 2025-06-25,11:47:25.000,176,11086503,113085,0,1750852044,13886.92355685999,50.713485090003815,53039.68685664 2025-06-25,11:47:26.000,176,11086477,113205,0,1750852045,13886.835984829995,50.74168161000125,53039.59602408 2025-06-25,11:47:27.000,176,11086460,113365,0,1750852046,13886.80230327999,50.69938682999782,53039.60301120001 2025-06-25,11:47:28.000,176,11086475,113445,0,1750852047,13886.755149109995,50.67823943999974,53039.582049840006 2025-06-25,11:47:29.000,176,11086451,113085,0,1750852048,13886.68104969999,50.6852885699991,53039.52615288 2025-06-25,11:47:30.000,176,11086451,113205,0,1750852049,13886.62715922,50.62184640000487,53039.52615288 2025-06-25,11:47:31.000,176,11086430,113125,0,1750852050,13886.532850879994,50.650042920002306,53039.512178640005 2025-06-25,11:47:32.000,176,11086475,113325,0,1750852051,13886.452015159994,50.664141180001025,53039.50519152001 2025-06-25,11:47:33.000,176,11086424,113005,0,1750852052,13886.364443129998,50.614797269998235,53039.45628168001 2025-06-25,11:47:34.000,176,11086420,113085,0,1750852053,13886.303816339998,50.56545336000272,53039.4283332 2025-06-25,11:47:35.000,176,11086459,113125,0,1750852054,13886.263398479998,50.51610944999993,53039.40038472 2025-06-25,11:47:36.000,176,11086500,113365,0,1750852055,13886.216244310002,50.54430597000464,53039.414358960006 2025-06-25,11:47:37.000,176,11086458,113125,0,1750852056,13886.101727039997,50.53020770999865,53039.35147488 2025-06-25,11:47:38.000,176,11086432,113245,0,1750852057,13886.020891319997,50.53725683999801,53039.295577920006 2025-06-25,11:47:39.000,176,11086464,113085,0,1750852058,13885.933319290001,50.51610944999993,53039.3235264 2025-06-25,11:47:40.000,176,11086455,113445,0,1750852059,13885.872692500001,50.487912930002494,53039.21173248 2025-06-25,11:47:41.000,176,11086496,113285,0,1750852060,13885.83227464,50.49496206000185,53039.183784 2025-06-25,11:47:42.000,176,11086426,113325,0,1750852061,13885.79185678,50.46676554000442,53039.16282264 2025-06-25,11:47:43.000,176,11086457,113085,0,1750852062,13885.76491153999,50.39627424000355,53039.13487416 2025-06-25,11:47:44.000,176,11086494,113285,0,1750852063,13885.71102106,50.38922511000419,53039.07199008001 2025-06-25,11:47:45.000,176,11086420,113285,0,1750852064,13885.68407581999,50.39627424000355,53039.078977200006 2025-06-25,11:47:46.000,176,11086438,113085,0,1750852065,13885.636921649995,50.39627424000355,53039.0440416 2025-06-25,11:47:47.000,176,11086500,113285,0,1750852066,13885.58976748,50.3398812000014,53039.00211888001 2025-06-25,11:47:48.000,176,11086505,113085,0,1750852067,13885.52914069,50.262340770001174,53038.92526056 2025-06-25,11:47:49.000,176,11086492,113085,0,1750852068,13885.44156865999,50.18480034000095,53038.911286320006 2025-06-25,11:47:50.000,176,11086474,113125,0,1750852069,13885.387678179999,50.14250556000479,53038.939234800004 2025-06-25,11:47:51.000,176,11086446,113485,0,1750852070,13885.313578769994,50.14250556000479,53038.86237648001 2025-06-25,11:47:52.000,176,11086446,113245,0,1750852071,13885.286633529999,50.11430904000008,53038.84840224 2025-06-25,11:47:53.000,176,11086477,113285,0,1750852072,13885.158643639988,50.079063390003284,53038.78551816001 2025-06-25,11:47:54.000,176,11086497,113245,0,1750852073,13885.098016849988,50.10725991000072,53038.73660832001 2025-06-25,11:47:55.000,176,11086443,113365,0,1750852074,13885.030653749993,50.10021078000136,53038.69468560001 2025-06-25,11:47:56.000,176,11086457,113085,0,1750852075,13884.895927550002,50.11430904000008,53038.68769848 2025-06-25,11:47:57.000,176,11086436,113085,0,1750852076,13884.821828139997,50.079063390003284,53038.71564696001 2025-06-25,11:47:58.000,176,11086446,113285,0,1750852077,13884.767937659992,50.022670350001135,53038.69468560001 2025-06-25,11:47:59.000,176,11086459,113085,0,1750852078,13884.680365629996,49.973326439998345,53038.624814400006 2025-06-25,11:48:00.000,176,11086446,113405,0,1750852079,13884.660156699996,49.94512992000091,53038.554943200004 2025-06-25,11:48:01.000,176,11086479,113085,0,1750852080,13884.63321146,49.93808079000155,53038.485072 2025-06-25,11:48:02.000,176,11086460,113005,0,1750852081,13884.559112049996,49.966277309998986,53038.554943200004 2025-06-25,11:48:03.000,176,11086407,113165,0,1750852082,13884.53216681,49.902835140004754,53038.46411064 2025-06-25,11:48:04.000,176,11086494,113085,0,1750852083,13884.518694189996,49.902835140004754,53038.4152008 2025-06-25,11:48:05.000,176,11086416,113285,0,1750852084,13884.43112216,49.8816877499994,53038.4152008 2025-06-25,11:48:06.000,176,11086460,113125,0,1750852085,13884.38396798999,49.91693340000347,53038.40122656001 2025-06-25,11:48:07.000,176,11086500,113165,0,1750852086,13884.30986858,49.90988427000411,53038.37327808 2025-06-25,11:48:08.000,176,11086482,113165,0,1750852087,13884.24250547999,49.8816877499994,53038.30340688 2025-06-25,11:48:09.000,176,11086494,112845,0,1750852088,13884.188615,49.86758949000068,53038.268471280004 2025-06-25,11:48:10.000,176,11086427,113205,0,1750852089,13884.14146082999,49.853491230001964,53038.2754584 2025-06-25,11:48:11.000,176,11086448,113085,0,1750852090,13884.087570349999,49.839392970003246,53038.240522800006 2025-06-25,11:48:12.000,176,11086448,113285,0,1750852091,13884.006734629998,49.846442100002605,53038.19161296001 2025-06-25,11:48:13.000,176,11086484,113085,0,1750852092,13883.993262009993,49.804147319999174,53038.135716 2025-06-25,11:48:14.000,176,11086467,113005,0,1750852093,13883.959580459989,49.77595080000174,53038.121741760006 2025-06-25,11:48:15.000,176,11086498,113085,0,1750852094,13883.946107839998,49.69136124000215,53038.06584480001 2025-06-25,11:48:16.000,176,11086399,113285,0,1750852095,13883.892217359993,49.71250863000023,53038.06584480001 2025-06-25,11:48:17.000,176,11086434,113085,0,1750852096,13883.885481049998,49.73365601999831,53038.051870560004 2025-06-25,11:48:18.000,176,11086419,113285,0,1750852097,13883.865272119998,49.71955775999959,53038.0309092 2025-06-25,11:48:19.000,176,11086476,113365,0,1750852098,13883.831590569993,49.75480341000366,53037.98199936 2025-06-25,11:48:20.000,176,11086441,113285,0,1750852099,13883.878744739988,49.77595080000174,53037.96802512 2025-06-25,11:48:21.000,176,11086503,113165,0,1750852100,13883.885481049998,49.797098189999815,53037.94007664 2025-06-25,11:48:22.000,176,11086420,113245,0,1750852101,13883.838326880003,49.86054036000132,53037.94706376001 2025-06-25,11:48:23.000,176,11086438,113405,0,1750852102,13883.784436399998,49.846442100002605,53037.87719256001 2025-06-25,11:48:24.000,176,11086452,113205,0,1750852103,13883.797909020002,49.902835140004754,53037.85623120001 2025-06-25,11:48:25.000,176,11086440,113325,0,1750852104,13883.811381639993,49.87463862000004,53037.835269840005 2025-06-25,11:48:26.000,176,11086443,113125,0,1750852105,13883.818117950002,49.89578600999812,53037.786360000006 2025-06-25,11:48:27.000,176,11086426,113125,0,1750852106,13883.764227469997,49.8816877499994,53037.84924408 2025-06-25,11:48:28.000,176,11086445,113245,0,1750852107,13883.757491160002,49.853491230001964,53037.81430848 2025-06-25,11:48:29.000,176,11086407,113205,0,1750852108,13883.744018539997,49.846442100002605,53037.765398640004 2025-06-25,11:48:30.000,176,11086439,113045,0,1750852109,13883.750754849993,49.853491230001964,53037.7514244 2025-06-25,11:48:31.000,176,11086500,113285,0,1750852110,13883.764227469997,49.81824557999789,53037.716488800004 2025-06-25,11:48:32.000,176,11086479,113405,0,1750852111,13883.744018539997,49.77595080000174,53037.67456608 2025-06-25,11:48:33.000,176,11086486,113525,0,1750852112,13883.710336989992,49.740705149997666,53037.61168200001 2025-06-25,11:48:34.000,176,11086490,113405,0,1750852113,13883.690128059992,49.72660688999895,53037.63264336 2025-06-25,11:48:35.000,176,11086504,113045,0,1750852114,13883.676655440002,49.71955775999959,53037.569759280006 2025-06-25,11:48:36.000,176,11086507,113005,0,1750852115,13883.690128059992,49.7477542800043,53037.55578504 2025-06-25,11:48:37.000,176,11086472,113445,0,1750852116,13883.676655440002,49.70545950000087,53037.56277216001 2025-06-25,11:48:38.000,176,11086503,113325,0,1750852117,13883.649710199992,49.71955775999959,53037.548797920004 2025-06-25,11:48:39.000,176,11086460,113165,0,1750852118,13883.629501269992,49.73365601999831,53037.499888080005 2025-06-25,11:48:40.000,176,11086475,113205,0,1750852119,13883.683391749997,49.76890167000238,53037.499888080005 2025-06-25,11:48:41.000,176,11086480,113285,0,1750852120,13883.609292339992,49.81119644999853,53037.44399112001 2025-06-25,11:48:42.000,176,11086476,113085,0,1750852121,13883.575610790002,49.846442100002605,53037.42302976001 2025-06-25,11:48:43.000,176,11086400,113485,0,1750852122,13883.609292339992,49.839392970003246,53037.34617144 2025-06-25,11:48:44.000,176,11086439,113085,0,1750852123,13883.602556029997,49.89578600999812,53037.37411992001 2025-06-25,11:48:45.000,176,11086429,113165,0,1750852124,13883.622764959997,49.902835140004754,53037.36014568 2025-06-25,11:48:46.000,176,11086436,113245,0,1750852125,13883.616028650002,49.91693340000347,53037.26931312 2025-06-25,11:48:47.000,176,11086418,113085,0,1750852126,13883.609292339992,49.902835140004754,53037.34617144 2025-06-25,11:48:48.000,176,11086428,113245,0,1750852127,13883.562138169997,49.88873687999876,53037.32521008001 2025-06-25,11:48:49.000,176,11086448,113205,0,1750852128,13883.562138169997,49.853491230001964,53037.29027448 2025-06-25,11:48:50.000,176,11086435,113245,0,1750852129,13883.568874479992,49.853491230001964,53037.24136464 2025-06-25,11:48:51.000,176,11086453,113005,0,1750852130,13883.609292339992,49.853491230001964,53037.30424872001 2025-06-25,11:48:52.000,176,11086461,113285,0,1750852131,13883.589083409992,49.853491230001964,53037.27630024001 2025-06-25,11:48:53.000,176,11086497,113165,0,1750852132,13883.535192930001,49.87463862000004,53037.25533888001 2025-06-25,11:48:54.000,176,11086459,113125,0,1750852133,13883.535192930001,49.89578600999812,53037.24136464 2025-06-25,11:48:55.000,176,11086460,113005,0,1750852134,13883.528456619992,49.86054036000132,53037.14354496 2025-06-25,11:48:56.000,176,11086478,113085,0,1750852135,13883.467829829991,49.853491230001964,53037.15053208 2025-06-25,11:48:57.000,176,11086498,113125,0,1750852136,13883.467829829991,49.853491230001964,53037.17848056 2025-06-25,11:48:58.000,176,11086399,113125,0,1750852137,13883.427411969991,49.87463862000004,53037.15053208 2025-06-25,11:48:59.000,176,11086445,113005,0,1750852138,13883.447620899991,49.86054036000132,53037.14354496 2025-06-25,11:49:00.000,176,11086442,112845,0,1750852139,13883.488038759991,49.839392970003246,53037.115596480005 2025-06-25,11:49:01.000,176,11086458,113325,0,1750852140,13883.501511379996,49.797098189999815,53037.13655784001 2025-06-25,11:49:02.000,176,11086408,113165,0,1750852141,13883.562138169997,49.73365601999831,53037.20642904001 2025-06-25,11:49:03.000,176,11086463,113165,0,1750852142,13883.568874479992,49.71955775999959,53037.18546768001 2025-06-25,11:49:04.000,176,11086451,113325,0,1750852143,13883.595819720002,49.70545950000087,53037.14354496 2025-06-25,11:49:05.000,176,11086413,113205,0,1750852144,13883.622764959997,49.663164720004715,53037.115596480005 2025-06-25,11:49:06.000,176,11086463,113285,0,1750852145,13883.649710199992,49.64906645999872,53037.07367376 2025-06-25,11:49:07.000,176,11086467,113245,0,1750852146,13883.663182819997,49.64201732999936,53037.03175104 2025-06-25,11:49:08.000,176,11086422,113365,0,1750852147,13883.703600679997,49.620869940001285,53036.996815440005 2025-06-25,11:49:09.000,176,11086408,113445,0,1750852148,13883.703600679997,49.620869940001285,53037.01078968 2025-06-25,11:49:10.000,176,11086409,113085,0,1750852149,13883.663182819997,49.59972255000321,53036.96886696001 2025-06-25,11:49:11.000,176,11086507,113165,0,1750852150,13883.669919129992,49.54332951000106,53037.01078968 2025-06-25,11:49:12.000,176,11086466,113285,0,1750852151,13883.616028650002,49.54332951000106,53036.96886696001 2025-06-25,11:49:13.000,176,11086445,113365,0,1750852152,13883.636237580002,49.52923125000234,53036.97585408 2025-06-25,11:49:14.000,176,11086437,113205,0,1750852153,13883.642973889997,49.50808386000426,53036.96187984 2025-06-25,11:49:15.000,176,11086483,112965,0,1750852154,13883.663182819997,49.52923125000234,53036.96886696001 2025-06-25,11:49:16.000,176,11086470,113285,0,1750852155,13883.683391749997,49.5010347300049,53036.96187984 2025-06-25,11:49:17.000,176,11086460,113485,0,1750852156,13883.676655440002,49.45169082000211,53036.926944240004 2025-06-25,11:49:18.000,176,11086508,113085,0,1750852157,13883.717073300002,49.388248650000605,53036.88502152 2025-06-25,11:49:19.000,176,11086407,112645,0,1750852158,13883.696864370002,49.30365909000102,53036.91297 2025-06-25,11:49:20.000,176,11086443,113325,0,1750852159,13883.757491160002,49.219069530001434,53036.93393136 2025-06-25,11:49:21.000,176,11086408,113125,0,1750852160,13883.865272119998,49.19792214000336,53036.87104728001 2025-06-25,11:49:22.000,176,11086502,112805,0,1750852161,13883.898953669988,49.204971270002716,53036.86406016 2025-06-25,11:49:23.000,176,11086464,113285,0,1750852162,13883.973053079993,49.25431517999823,53036.80117608001 2025-06-25,11:49:24.000,176,11086450,113245,0,1750852163,13884.026943559998,49.24021691999951,53036.759253360004 2025-06-25,11:49:25.000,176,11086399,113205,0,1750852164,13883.999998319989,49.24726604999887,53036.69636928 2025-06-25,11:49:26.000,176,11086419,113325,0,1750852165,13884.033679869994,49.268413440004224,53036.738292 2025-06-25,11:49:27.000,176,11086439,113245,0,1750852166,13884.053888799994,49.25431517999823,53036.75226624001 2025-06-25,11:49:28.000,176,11086464,113205,0,1750852167,13883.993262009993,49.268413440004224,53036.79418896 2025-06-25,11:49:29.000,176,11086422,113365,0,1750852168,13884.040416179989,49.31070822000038,53036.731304880006 2025-06-25,11:49:30.000,176,11086479,113245,0,1750852169,13884.013470939994,49.3248064799991,53036.74527912 2025-06-25,11:49:31.000,176,11086445,113445,0,1750852170,13884.053888799994,49.381199520001246,53036.738292 2025-06-25,11:49:32.000,176,11086417,113325,0,1750852171,13884.067361419999,49.36710126000253,53036.68938216 2025-06-25,11:49:33.000,176,11086441,113165,0,1750852172,13884.053888799994,49.42349430000468,53036.75226624001 2025-06-25,11:49:34.000,176,11086435,113405,0,1750852173,13884.067361419999,49.437592560003395,53036.76624048 2025-06-25,11:49:35.000,176,11086445,113605,0,1750852174,13884.087570349999,49.444641690002754,53036.780214720005 2025-06-25,11:49:36.000,176,11086460,113125,0,1750852175,13884.087570349999,49.45873995000147,53036.75226624001 2025-06-25,11:49:37.000,176,11086452,113085,0,1750852176,13884.114515589994,49.49398559999827,53036.76624048 2025-06-25,11:49:38.000,176,11086441,113045,0,1750852177,13884.16166975999,49.55037864000042,53036.710343520004 2025-06-25,11:49:39.000,176,11086454,113205,0,1750852178,13884.26945072,49.627919070000644,53036.675407919996 2025-06-25,11:49:40.000,176,11086449,113045,0,1750852179,13884.34355012999,49.69136124000215,53036.738292 2025-06-25,11:49:41.000,176,11086464,113365,0,1750852180,13884.33007751,49.72660688999895,53036.72431776001 2025-06-25,11:49:42.000,176,11086413,113165,0,1750852181,13884.33007751,49.804147319999174,53036.71733064 2025-06-25,11:49:43.000,176,11086522,113325,0,1750852182,13884.32334119999,49.853491230001964,53036.74527912 2025-06-25,11:49:44.000,176,11086433,112925,0,1750852183,13884.26271440999,49.86758949000068,53036.74527912 2025-06-25,11:49:45.000,176,11086521,113285,0,1750852184,13884.28965965,49.853491230001964,53036.76624048 2025-06-25,11:49:46.000,176,11086405,113085,0,1750852185,13884.30986858,49.839392970003246,53036.68938216 2025-06-25,11:49:47.000,176,11086418,113365,0,1750852186,13884.357022749995,49.86054036000132,53036.710343520004 2025-06-25,11:49:48.000,176,11086449,113085,0,1750852187,13884.38396798999,49.797098189999815,53036.72431776001 2025-06-25,11:49:49.000,176,11086404,113125,0,1750852188,13884.377231679995,49.81119644999853,53036.710343520004 2025-06-25,11:49:50.000,176,11086420,113245,0,1750852189,13884.397440609995,49.86054036000132,53036.72431776001 2025-06-25,11:49:51.000,176,11086423,113285,0,1750852190,13884.41091323,49.89578600999812,53036.68239504001 2025-06-25,11:49:52.000,176,11086457,113085,0,1750852191,13884.40417691999,49.94512992000091,53036.710343520004 2025-06-25,11:49:53.000,176,11086452,113085,0,1750852192,13884.49174895,49.93103166000219,53036.70335640001 2025-06-25,11:49:54.000,176,11086450,113405,0,1750852193,13884.518694189996,49.94512992000091,53036.68938216 2025-06-25,11:49:55.000,176,11086477,113365,0,1750852194,13884.55237574,49.8816877499994,53036.661433680005 2025-06-25,11:49:56.000,176,11086491,113365,0,1750852195,13884.43112216,49.8816877499994,53036.661433680005 2025-06-25,11:49:57.000,176,11086410,113205,0,1750852196,13884.48501263999,49.902835140004754,53036.63348520001 2025-06-25,11:49:58.000,176,11086487,113245,0,1750852197,13884.45133109,49.853491230001964,53036.57060112 2025-06-25,11:49:59.000,176,11086497,113085,0,1750852198,13884.44459477999,49.853491230001964,53036.55662688001 2025-06-25,11:50:00.000,176,11086480,113285,0,1750852199,13884.47154002,49.87463862000004,53036.63348520001 2025-06-25,11:50:01.000,176,11086421,113445,0,1750852200,13884.51195788,49.86758949000068,53036.6684208 2025-06-25,11:50:02.000,176,11086422,113365,0,1750852201,13884.55237574,49.853491230001964,53036.60553672001 2025-06-25,11:50:03.000,176,11086408,112965,0,1750852202,13884.57258467,49.7829999300011,53036.61951096 2025-06-25,11:50:04.000,176,11086446,113205,0,1750852203,13884.51195788,49.75480341000366,53036.65444656001 2025-06-25,11:50:05.000,176,11086476,113285,0,1750852204,13884.599529909996,49.7829999300011,53036.59156248 2025-06-25,11:50:06.000,176,11086458,113085,0,1750852205,13884.5927936,49.790049060000456,53036.661433680005 2025-06-25,11:50:07.000,176,11086456,113245,0,1750852206,13884.606266219991,49.7829999300011,53036.612523840005 2025-06-25,11:50:08.000,176,11086484,113125,0,1750852207,13884.626475149991,49.804147319999174,53036.60553672001 2025-06-25,11:50:09.000,176,11086420,113605,0,1750852208,13884.639947769996,49.7829999300011,53036.58457536001 2025-06-25,11:50:10.000,176,11086485,113085,0,1750852209,13884.619738839996,49.76890167000238,53036.59156248 2025-06-25,11:50:11.000,176,11086429,113085,0,1750852210,13884.57258467,49.81119644999853,53036.53566552001 2025-06-25,11:50:12.000,176,11086494,113245,0,1750852211,13884.57258467,49.797098189999815,53036.507717039996 2025-06-25,11:50:13.000,176,11086517,113485,0,1750852212,13884.586057289991,49.740705149997666,53036.493742800005 2025-06-25,11:50:14.000,176,11086470,113245,0,1750852213,13884.619738839996,49.677262980003434,53036.47278144 2025-06-25,11:50:15.000,176,11086430,112925,0,1750852214,13884.626475149991,49.606771680002566,53036.507717039996 2025-06-25,11:50:16.000,176,11086395,113205,0,1750852215,13884.5927936,49.5362803800017,53036.47976856 2025-06-25,11:50:17.000,176,11086405,113285,0,1750852216,13884.538903119996,49.51513299000362,53036.45182008 2025-06-25,11:50:18.000,176,11086455,113165,0,1750852217,13884.565848359991,49.47988733999955,53036.43085872 2025-06-25,11:50:19.000,176,11086402,113165,0,1750852218,13884.538903119996,49.388248650000605,53036.3540004 2025-06-25,11:50:20.000,176,11086437,113285,0,1750852219,13884.50522156999,49.338904739997815,53036.34701328001 2025-06-25,11:50:21.000,176,11086446,113085,0,1750852220,13884.417649539995,49.30365909000102,53036.36098752 2025-06-25,11:50:22.000,176,11086464,113405,0,1750852221,13884.377231679995,49.25431517999823,53036.34701328001 2025-06-25,11:50:23.000,176,11086407,113125,0,1750852222,13884.377231679995,49.261364310004865,53036.326051920005 2025-06-25,11:50:24.000,176,11086435,113285,0,1750852223,13884.33007751,49.23316779000015,53036.2841292 2025-06-25,11:50:25.000,176,11086452,113245,0,1750852224,13884.336813819995,49.25431517999823,53036.23521936 2025-06-25,11:50:26.000,176,11086455,113365,0,1750852225,13884.32334119999,49.261364310004865,53036.207270880004 2025-06-25,11:50:27.000,176,11086411,113285,0,1750852226,13884.35028644,49.28251170000294,53036.17932240001 2025-06-25,11:50:28.000,176,11086483,113125,0,1750852227,13884.28965965,49.29660996000166,53036.11643832 2025-06-25,11:50:29.000,176,11086461,113245,0,1750852228,13884.24250547999,49.31775734999974,53036.13739968 2025-06-25,11:50:30.000,176,11086427,113125,0,1750852229,13884.20882393,49.2895608300023,53036.13041256001 2025-06-25,11:50:31.000,176,11086441,113165,0,1750852230,13884.127988209999,49.28251170000294,53036.158361040005 2025-06-25,11:50:32.000,176,11086458,113285,0,1750852231,13884.026943559998,49.29660996000166,53036.08848984 2025-06-25,11:50:33.000,176,11086453,113085,0,1750852232,13884.047152489999,49.24726604999887,53036.109451200005 2025-06-25,11:50:34.000,176,11086420,113005,0,1750852233,13884.026943559998,49.19792214000336,53036.04656712 2025-06-25,11:50:35.000,176,11086418,113205,0,1750852234,13883.973053079993,49.169725619998644,53036.04656712 2025-06-25,11:50:36.000,176,11086383,113285,0,1750852235,13883.959580459989,49.155627359999926,53036.01163152001 2025-06-25,11:50:37.000,176,11086397,113205,0,1750852236,13883.905689979998,49.09923431999778,53035.94874744 2025-06-25,11:50:38.000,176,11086437,113405,0,1750852237,13883.858535809988,49.035792150003545,53035.91381184001 2025-06-25,11:50:39.000,176,11086406,113165,0,1750852238,13883.878744739988,49.05693954000162,53035.87887624 2025-06-25,11:50:40.000,176,11086423,112965,0,1750852239,13883.831590569993,48.986448240000755,53035.88586336001 2025-06-25,11:50:41.000,176,11086471,113245,0,1750852240,13883.845063189998,48.96530085000268,53035.87887624 2025-06-25,11:50:42.000,176,11086476,113165,0,1750852241,13883.872008429993,48.937104329997965,53035.81599216001 2025-06-25,11:50:43.000,176,11086440,113245,0,1750852242,13883.804645329998,48.88776042000245,53035.79503080001 2025-06-25,11:50:44.000,176,11086446,113245,0,1750852243,13883.824854259998,48.85251476999838,53035.8299664 2025-06-25,11:50:45.000,176,11086468,113085,0,1750852244,13883.784436399998,48.83841650999966,53035.7600952 2025-06-25,11:50:46.000,176,11086429,113165,0,1750852245,13883.770963779993,48.85956389999774,53035.74612096001 2025-06-25,11:50:47.000,176,11086496,113125,0,1750852246,13883.710336989992,48.85251476999838,53035.69721112001 2025-06-25,11:50:48.000,176,11086437,113085,0,1750852247,13883.676655440002,48.84546563999902,53035.66227552 2025-06-25,11:50:49.000,176,11086412,113125,0,1750852248,13883.656446510002,48.923006069999246,53035.64131416 2025-06-25,11:50:50.000,176,11086454,113125,0,1750852249,13883.629501269992,48.88776042000245,53035.6203528 2025-06-25,11:50:51.000,176,11086429,113005,0,1750852250,13883.663182819997,48.923006069999246,53035.57144296 2025-06-25,11:50:52.000,176,11086482,113285,0,1750852251,13883.616028650002,48.96530085000268,53035.54349448 2025-06-25,11:50:53.000,176,11086464,113325,0,1750852252,13883.656446510002,49.021693890004826,53035.52952024001 2025-06-25,11:50:54.000,176,11086457,113085,0,1750852253,13883.622764959997,49.06398867000098,53035.50855888001 2025-06-25,11:50:55.000,176,11086442,113125,0,1750852254,13883.710336989992,49.13447997000185,53035.515546 2025-06-25,11:50:56.000,176,11086419,113245,0,1750852255,13883.663182819997,49.23316779000015,53035.45964904001 2025-06-25,11:50:57.000,176,11086452,113245,0,1750852256,13883.676655440002,49.28251170000294,53035.501571759996 2025-06-25,11:50:58.000,176,11086453,113085,0,1750852257,13883.683391749997,49.2895608300023,53035.45964904001 2025-06-25,11:50:59.000,176,11086481,113445,0,1750852258,13883.703600679997,49.36710126000253,53035.48061040001 2025-06-25,11:51:00.000,176,11086441,113125,0,1750852259,13883.656446510002,49.395297779999964,53035.46663616 2025-06-25,11:51:01.000,176,11086452,113125,0,1750852260,13883.696864370002,49.444641690002754,53035.438687680005 2025-06-25,11:51:02.000,176,11086489,113005,0,1750852261,13883.656446510002,49.51513299000362,53035.4456748 2025-06-25,11:51:03.000,176,11086447,113205,0,1750852262,13883.629501269992,49.55037864000042,53035.4456748 2025-06-25,11:51:04.000,176,11086489,113325,0,1750852263,13883.602556029997,49.54332951000106,53035.41073920001 2025-06-25,11:51:05.000,176,11086432,113005,0,1750852264,13883.609292339992,49.47988733999955,53035.41073920001 2025-06-25,11:51:06.000,176,11086468,113445,0,1750852265,13883.649710199992,49.47283821000019,53035.41073920001 2025-06-25,11:51:07.000,176,11086434,113245,0,1750852266,13883.663182819997,49.47283821000019,53035.368816480004 2025-06-25,11:51:08.000,176,11086456,112885,0,1750852267,13883.676655440002,49.45169082000211,53035.368816480004 2025-06-25,11:51:09.000,176,11086400,113205,0,1750852268,13883.750754849993,49.437592560003395,53035.32689376 2025-06-25,11:51:10.000,176,11086461,113045,0,1750852269,13883.764227469997,49.5010347300049,53035.35484224 2025-06-25,11:51:11.000,176,11086494,113085,0,1750852270,13883.811381639993,49.55742776999978,53035.36182936001 2025-06-25,11:51:12.000,176,11086438,113285,0,1750852271,13883.831590569993,49.55037864000042,53035.34785512 2025-06-25,11:51:13.000,176,11086405,113245,0,1750852272,13883.919162599988,49.578575159997854,53035.36182936001 2025-06-25,11:51:14.000,176,11086369,113285,0,1750852273,13883.919162599988,49.58562429000449,53035.3758036 2025-06-25,11:51:15.000,176,11086451,113125,0,1750852274,13883.959580459989,49.58562429000449,53035.36182936001 2025-06-25,11:51:16.000,176,11086402,113365,0,1750852275,13883.925898909998,49.65611558999808,53035.368816480004 2025-06-25,11:51:17.000,176,11086464,113365,0,1750852276,13883.912426289993,49.69136124000215,53035.34086800001 2025-06-25,11:51:18.000,176,11086431,113085,0,1750852277,13883.925898909998,49.68431211000279,53035.31291952001 2025-06-25,11:51:19.000,176,11086467,113205,0,1750852278,13883.898953669988,49.69841037000151,53035.28497104 2025-06-25,11:51:20.000,176,11086381,113205,0,1750852279,13883.919162599988,49.71250863000023,53035.333880879996 2025-06-25,11:51:21.000,176,11086403,113245,0,1750852280,13883.912426289993,49.69136124000215,53035.29894528 2025-06-25,11:51:22.000,176,11086485,113325,0,1750852281,13883.872008429993,49.70545950000087,53035.34086800001 2025-06-25,11:51:23.000,176,11086460,113165,0,1750852282,13883.919162599988,49.72660688999895,53035.36182936001 2025-06-25,11:51:24.000,176,11086515,113125,0,1750852283,13883.905689979998,49.76890167000238,53035.34785512 2025-06-25,11:51:25.000,176,11086421,113205,0,1750852284,13883.858535809988,49.7829999300011,53035.368816480004 2025-06-25,11:51:26.000,176,11086473,113085,0,1750852285,13883.878744739988,49.804147319999174,53035.34785512 2025-06-25,11:51:27.000,176,11086425,113165,0,1750852286,13883.878744739988,49.790049060000456,53035.31291952001 2025-06-25,11:51:28.000,176,11086478,112965,0,1750852287,13883.872008429993,49.7477542800043,53035.3758036 2025-06-25,11:51:29.000,176,11086473,113245,0,1750852288,13883.892217359993,49.68431211000279,53035.34785512 2025-06-25,11:51:30.000,176,11086391,113165,0,1750852289,13883.898953669988,49.64906645999872,53035.333880879996 2025-06-25,11:51:31.000,176,11086416,113365,0,1750852290,13883.946107839998,49.59972255000321,53035.3758036 2025-06-25,11:51:32.000,176,11086420,113205,0,1750852291,13884.013470939994,49.64201732999936,53035.333880879996 2025-06-25,11:51:33.000,176,11086385,113165,0,1750852292,13883.993262009993,49.627919070000644,53035.319906640005 2025-06-25,11:51:34.000,176,11086457,113205,0,1750852293,13883.986525699998,49.69841037000151,53035.333880879996 2025-06-25,11:51:35.000,176,11086462,113165,0,1750852294,13883.939371529988,49.69136124000215,53035.319906640005 2025-06-25,11:51:36.000,176,11086403,113205,0,1750852295,13883.919162599988,49.663164720004715,53035.31291952001 2025-06-25,11:51:37.000,176,11086486,113285,0,1750852296,13883.892217359993,49.613820810001926,53035.34086800001 2025-06-25,11:51:38.000,176,11086478,113405,0,1750852297,13883.858535809988,49.52218212000298,53035.333880879996 2025-06-25,11:51:39.000,176,11086471,112925,0,1750852298,13883.797909020002,49.49398559999827,53035.3059324 2025-06-25,11:51:40.000,176,11086428,113205,0,1750852299,13883.791172709993,49.5010347300049,53035.28497104 2025-06-25,11:51:41.000,176,11086492,112885,0,1750852300,13883.818117950002,49.48693646999891,53035.27798392 2025-06-25,11:51:42.000,176,11086436,113245,0,1750852301,13883.791172709993,49.51513299000362,53035.28497104 2025-06-25,11:51:43.000,176,11086431,113165,0,1750852302,13883.804645329998,49.55037864000042,53035.270996800005 2025-06-25,11:51:44.000,176,11086462,113125,0,1750852303,13883.757491160002,49.55037864000042,53035.222086960006 2025-06-25,11:51:45.000,176,11086403,113165,0,1750852304,13883.797909020002,49.571526029998495,53035.21509984001 2025-06-25,11:51:46.000,176,11086415,113245,0,1750852305,13883.764227469997,49.58562429000449,53035.201125600004 2025-06-25,11:51:47.000,176,11086490,113125,0,1750852306,13883.770963779993,49.613820810001926,53035.222086960006 2025-06-25,11:51:48.000,176,11086473,113125,0,1750852307,13883.730545919992,49.54332951000106,53035.14522864001 2025-06-25,11:51:49.000,176,11086465,113245,0,1750852308,13883.737282230002,49.59267342000385,53035.20811272 2025-06-25,11:51:50.000,176,11086457,113245,0,1750852309,13883.710336989992,49.578575159997854,53035.18715136 2025-06-25,11:51:51.000,176,11086421,112885,0,1750852310,13883.730545919992,49.54332951000106,53035.103305920005 2025-06-25,11:51:52.000,176,11086433,113245,0,1750852311,13883.683391749997,49.47283821000019,53035.12426728001 2025-06-25,11:51:53.000,176,11086523,113325,0,1750852312,13883.710336989992,49.381199520001246,53035.11728016 2025-06-25,11:51:54.000,176,11086450,113165,0,1750852313,13883.690128059992,49.31775734999974,53035.1312544 2025-06-25,11:51:55.000,176,11086422,113325,0,1750852314,13883.730545919992,49.35300300000381,53035.09631880001 2025-06-25,11:51:56.000,176,11086461,113445,0,1750852315,13883.744018539997,49.381199520001246,53035.103305920005 2025-06-25,11:51:57.000,176,11086423,113205,0,1750852316,13883.770963779993,49.444641690002754,53035.08933168 2025-06-25,11:51:58.000,176,11086431,113445,0,1750852317,13883.797909020002,49.46578908000083,53035.11728016 2025-06-25,11:51:59.000,176,11086421,112925,0,1750852318,13883.777700090002,49.51513299000362,53035.06837032 2025-06-25,11:52:00.000,176,11086480,113165,0,1750852319,13883.764227469997,49.571526029998495,53035.07535744001 2025-06-25,11:52:01.000,176,11086468,113085,0,1750852320,13883.723809609997,49.571526029998495,53035.0613832 2025-06-25,11:52:02.000,176,11086457,113245,0,1750852321,13883.723809609997,49.58562429000449,53035.08933168 2025-06-25,11:52:03.000,176,11086442,113525,0,1750852322,13883.737282230002,49.59972255000321,53035.06837032 2025-06-25,11:52:04.000,176,11086445,113285,0,1750852323,13883.669919129992,49.613820810001926,53035.08234456 2025-06-25,11:52:05.000,176,11086412,113325,0,1750852324,13883.656446510002,49.59972255000321,53035.12426728001 2025-06-25,11:52:06.000,176,11086467,113245,0,1750852325,13883.656446510002,49.59267342000385,53035.04042184 2025-06-25,11:52:07.000,176,11086477,113165,0,1750852326,13883.676655440002,49.613820810001926,53035.04740896001 2025-06-25,11:52:08.000,176,11086471,113285,0,1750852327,13883.669919129992,49.65611558999808,53035.00548624001 2025-06-25,11:52:09.000,176,11086479,113365,0,1750852328,13883.642973889997,49.670213850004075,53034.984524880005 2025-06-25,11:52:10.000,176,11086408,113445,0,1750852329,13883.656446510002,49.663164720004715,53035.04740896001 2025-06-25,11:52:11.000,176,11086399,113325,0,1750852330,13883.642973889997,49.613820810001926,53034.991512 2025-06-25,11:52:12.000,176,11086393,113205,0,1750852331,13883.663182819997,49.55037864000042,53034.97055064 2025-06-25,11:52:13.000,176,11086452,113045,0,1750852332,13883.629501269992,49.5362803800017,53034.991512 2025-06-25,11:52:14.000,176,11086456,113005,0,1750852333,13883.636237580002,49.430543430004036,53034.935615040005 2025-06-25,11:52:15.000,176,11086475,113365,0,1750852334,13883.656446510002,49.395297779999964,53035.00548624001 2025-06-25,11:52:16.000,176,11086424,113245,0,1750852335,13883.703600679997,49.381199520001246,53034.94958928 2025-06-25,11:52:17.000,176,11086453,113125,0,1750852336,13883.717073300002,49.268413440004224,53034.96356352 2025-06-25,11:52:18.000,176,11086413,113165,0,1750852337,13883.737282230002,49.27546257000358,53034.89369232 2025-06-25,11:52:19.000,176,11086473,113085,0,1750852338,13883.764227469997,49.331855609998456,53034.90766656001 2025-06-25,11:52:20.000,176,11086511,113245,0,1750852339,13883.777700090002,49.40234690999932,53034.90766656001 2025-06-25,11:52:21.000,176,11086485,113285,0,1750852340,13883.703600679997,49.40939603999868,53034.87971808001 2025-06-25,11:52:22.000,176,11086462,113565,0,1750852341,13883.703600679997,49.45169082000211,53034.83779536001 2025-06-25,11:52:23.000,176,11086388,113285,0,1750852342,13883.595819720002,49.47988733999955,53034.83779536001 2025-06-25,11:52:24.000,176,11086409,113125,0,1750852343,13883.589083409992,49.444641690002754,53034.8517696 2025-06-25,11:52:25.000,176,11086457,113045,0,1750852344,13883.535192930001,49.50808386000426,53034.87273096 2025-06-25,11:52:26.000,176,11086490,113285,0,1750852345,13883.481302449996,49.48693646999891,53034.85875672001 2025-06-25,11:52:27.000,176,11086477,113325,0,1750852346,13883.481302449996,49.45873995000147,53034.7818984 2025-06-25,11:52:28.000,176,11086422,113125,0,1750852347,13883.434148280001,49.47988733999955,53034.79587264 2025-06-25,11:52:29.000,176,11086468,113125,0,1750852348,13883.427411969991,49.54332951000106,53034.80285976 2025-06-25,11:52:30.000,176,11086458,113285,0,1750852349,13883.501511379996,49.606771680002566,53034.75394992 2025-06-25,11:52:31.000,176,11086486,113005,0,1750852350,13883.488038759991,49.663164720004715,53034.73997568001 2025-06-25,11:52:32.000,176,11086477,112925,0,1750852351,13883.447620899991,49.64906645999872,53034.68407872 2025-06-25,11:52:33.000,176,11086496,113325,0,1750852352,13883.41393935,49.663164720004715,53034.73997568001 2025-06-25,11:52:34.000,176,11086436,113365,0,1750852353,13883.360048869996,49.55037864000042,53034.68407872 2025-06-25,11:52:35.000,176,11086435,113245,0,1750852354,13883.30615838999,49.52218212000298,53034.663117359996 2025-06-25,11:52:36.000,176,11086445,113125,0,1750852355,13883.299422079996,49.48693646999891,53034.68407872 2025-06-25,11:52:37.000,176,11086491,113405,0,1750852356,13883.30615838999,49.37415039000189,53034.63516888 2025-06-25,11:52:38.000,176,11086493,113205,0,1750852357,13883.339839939996,49.36710126000253,53034.63516888 2025-06-25,11:52:39.000,176,11086456,113085,0,1750852358,13883.360048869996,49.31070822000038,53034.59324616001 2025-06-25,11:52:40.000,176,11086412,113285,0,1750852359,13883.407203039991,49.261364310004865,53034.54433632001 2025-06-25,11:52:41.000,176,11086508,113165,0,1750852360,13883.386994109991,49.212020400002075,53034.600233280005 2025-06-25,11:52:42.000,176,11086432,113125,0,1750852361,13883.407203039991,49.22611866000079,53034.56529768 2025-06-25,11:52:43.000,176,11086430,113005,0,1750852362,13883.360048869996,49.219069530001434,53034.54433632001 2025-06-25,11:52:44.000,176,11086483,113125,0,1750852363,13883.32636731999,49.190873010004,53034.50241360001 2025-06-25,11:52:45.000,176,11086486,113085,0,1750852364,13883.3128947,49.190873010004,53034.46049088 2025-06-25,11:52:46.000,176,11086475,112925,0,1750852365,13883.32636731999,49.190873010004,53034.45350376001 2025-06-25,11:52:47.000,176,11086517,113165,0,1750852366,13883.339839939996,49.14857823000057,53034.45350376001 2025-06-25,11:52:48.000,176,11086443,113245,0,1750852367,13883.30615838999,49.11333258000377,53034.54433632001 2025-06-25,11:52:49.000,176,11086452,113445,0,1750852368,13883.319631009996,49.12038171000313,53034.44651664 2025-06-25,11:52:50.000,176,11086460,113085,0,1750852369,13883.30615838999,49.14857823000057,53034.47446512001 2025-06-25,11:52:51.000,176,11086480,112925,0,1750852370,13883.319631009996,49.176774749998,53034.50940072 2025-06-25,11:52:52.000,176,11086517,113285,0,1750852371,13883.28594945999,49.24021691999951,53034.46049088 2025-06-25,11:52:53.000,176,11086454,113325,0,1750852372,13883.28594945999,49.24021691999951,53034.42555528001 2025-06-25,11:52:54.000,176,11086460,113285,0,1750852373,13883.279213149995,49.261364310004865,53034.41158104 2025-06-25,11:52:55.000,176,11086403,113325,0,1750852374,13883.22532266999,49.338904739997815,53034.383632560006 2025-06-25,11:52:56.000,176,11086477,113125,0,1750852375,13883.218586359995,49.37415039000189,53034.39061968 2025-06-25,11:52:57.000,176,11086450,113405,0,1750852376,13883.19164112,49.37415039000189,53034.3976068 2025-06-25,11:52:58.000,176,11086455,113525,0,1750852377,13883.22532266999,49.388248650000605,53034.42555528001 2025-06-25,11:52:59.000,176,11086491,113205,0,1750852378,13883.26574052999,49.444641690002754,53034.41856816 2025-06-25,11:53:00.000,176,11086441,113085,0,1750852379,13883.279213149995,49.444641690002754,53034.36965832 2025-06-25,11:53:01.000,176,11086406,113045,0,1750852380,13883.3128947,49.437592560003395,53034.383632560006 2025-06-25,11:53:02.000,176,11086448,113245,0,1750852381,13883.32636731999,49.40939603999868,53034.42555528001 2025-06-25,11:53:03.000,176,11086441,113285,0,1750852382,13883.319631009996,49.48693646999891,53034.3976068 2025-06-25,11:53:04.000,176,11086505,113445,0,1750852383,13883.3128947,49.50808386000426,53034.42555528001 2025-06-25,11:53:05.000,176,11086436,113365,0,1750852384,13883.360048869996,49.54332951000106,53034.383632560006 2025-06-25,11:53:06.000,176,11086435,113085,0,1750852385,13883.386994109991,49.578575159997854,53034.41856816 2025-06-25,11:53:07.000,176,11086425,113085,0,1750852386,13883.400466729996,49.64906645999872,53034.42555528001 2025-06-25,11:53:08.000,176,11086456,113165,0,1750852387,13883.386994109991,49.73365601999831,53034.432542400005 2025-06-25,11:53:09.000,176,11086427,113285,0,1750852388,13883.420675659996,49.804147319999174,53034.39061968 2025-06-25,11:53:10.000,176,11086447,113005,0,1750852389,13883.400466729996,49.82529471000453,53034.43952952 2025-06-25,11:53:11.000,176,11086447,112965,0,1750852390,13883.461093519996,49.7829999300011,53034.48843936 2025-06-25,11:53:12.000,176,11086454,113365,0,1750852391,13883.427411969991,49.740705149997666,53034.48843936 2025-06-25,11:53:13.000,176,11086425,113285,0,1750852392,13883.521720309996,49.69136124000215,53034.50940072 2025-06-25,11:53:14.000,176,11086417,113405,0,1750852393,13883.582347099997,49.670213850004075,53034.48843936 2025-06-25,11:53:15.000,176,11086472,113245,0,1750852394,13883.609292339992,49.663164720004715,53034.50241360001 2025-06-25,11:53:16.000,176,11086483,113245,0,1750852395,13883.696864370002,49.59972255000321,53034.50940072 2025-06-25,11:53:17.000,176,11086419,113125,0,1750852396,13883.744018539997,49.571526029998495,53034.530362080004 2025-06-25,11:53:18.000,176,11086433,113205,0,1750852397,13883.757491160002,49.59267342000385,53034.54433632001 2025-06-25,11:53:19.000,176,11086429,113445,0,1750852398,13883.824854259998,49.578575159997854,53034.55831056 2025-06-25,11:53:20.000,176,11086477,113205,0,1750852399,13883.831590569993,49.52923125000234,53034.52337496001 2025-06-25,11:53:21.000,176,11086448,113205,0,1750852400,13883.939371529988,49.437592560003395,53034.530362080004 2025-06-25,11:53:22.000,176,11086455,113165,0,1750852401,13884.013470939994,49.40234690999932,53034.57927192 2025-06-25,11:53:23.000,176,11086461,113045,0,1750852402,13884.094306659994,49.42349430000468,53034.62818176 2025-06-25,11:53:24.000,176,11086428,113485,0,1750852403,13884.168406069999,49.40939603999868,53034.649143120005 2025-06-25,11:53:25.000,176,11086399,113045,0,1750852404,13884.18187868999,49.430543430004036,53034.68407872 2025-06-25,11:53:26.000,176,11086416,113285,0,1750852405,13884.235769169994,49.49398559999827,53034.6770916 2025-06-25,11:53:27.000,176,11086456,113285,0,1750852406,13884.26271440999,49.5010347300049,53034.719014320006 2025-06-25,11:53:28.000,176,11086438,113245,0,1750852407,13884.26271440999,49.54332951000106,53034.70504008 2025-06-25,11:53:29.000,176,11086439,113245,0,1750852408,13884.32334119999,49.54332951000106,53034.70504008 2025-06-25,11:53:30.000,176,11086399,112805,0,1750852409,13884.33007751,49.64201732999936,53034.7818984 2025-06-25,11:53:31.000,176,11086407,113125,0,1750852410,13884.40417691999,49.72660688999895,53034.767924160005 2025-06-25,11:53:32.000,176,11086503,113165,0,1750852411,13884.36375905999,49.77595080000174,53034.76093704001 2025-06-25,11:53:33.000,176,11086383,113405,0,1750852412,13884.44459477999,49.86054036000132,53034.76093704001 2025-06-25,11:53:34.000,176,11086428,113085,0,1750852413,13884.458067399995,49.91693340000347,53034.84478248 2025-06-25,11:53:35.000,176,11086419,113165,0,1750852414,13884.478276329995,49.966277309998986,53034.82382112 2025-06-25,11:53:36.000,176,11086398,113245,0,1750852415,13884.437858469995,49.966277309998986,53034.80984688001 2025-06-25,11:53:37.000,176,11086481,113405,0,1750852416,13884.47154002,49.94512992000091,53034.87971808001 2025-06-25,11:53:38.000,176,11086452,113165,0,1750852417,13884.417649539995,49.980375569997705,53034.90766656001 2025-06-25,11:53:39.000,176,11086425,113085,0,1750852418,13884.42438584999,49.91693340000347,53034.886705200006 2025-06-25,11:53:40.000,176,11086422,113125,0,1750852419,13884.41091323,49.93103166000219,53034.92862792001 2025-06-25,11:53:41.000,176,11086413,113245,0,1750852420,13884.437858469995,49.92398253000283,53034.96356352 2025-06-25,11:53:42.000,176,11086435,112765,0,1750852421,13884.44459477999,49.966277309998986,53034.991512 2025-06-25,11:53:43.000,176,11086429,112925,0,1750852422,13884.458067399995,50.036768609999854,53034.991512 2025-06-25,11:53:44.000,176,11086417,113365,0,1750852423,13884.52543049999,50.05086686999857,53035.033434720004 2025-06-25,11:53:45.000,176,11086438,113525,0,1750852424,13884.599529909996,50.093161650002,53035.01946048 2025-06-25,11:53:46.000,176,11086421,113165,0,1750852425,13884.54563942999,50.11430904000008,53035.04042184 2025-06-25,11:53:47.000,176,11086459,113165,0,1750852426,13884.565848359991,50.16365295000287,53035.054396080006 2025-06-25,11:53:48.000,176,11086424,113285,0,1750852427,13884.559112049996,50.35397946000012,53035.08234456 2025-06-25,11:53:49.000,176,11086483,113405,0,1750852428,13884.538903119996,50.38217598000483,53035.11029304 2025-06-25,11:53:50.000,176,11086442,113285,0,1750852429,13884.5927936,50.49496206000185,53035.11728016 2025-06-25,11:53:51.000,176,11086420,113485,0,1750852430,13884.693838250001,50.57250249000208,53035.17317712001 2025-06-25,11:53:52.000,176,11086446,113285,0,1750852431,13884.754465040001,50.69938682999782,53035.2360612 2025-06-25,11:53:53.000,176,11086415,113085,0,1750852432,13884.801619209997,50.82627117000084,53035.18715136 2025-06-25,11:53:54.000,176,11086386,113085,0,1750852433,13884.828564449992,50.90381160000106,53035.25702256 2025-06-25,11:53:55.000,176,11086411,113205,0,1750852434,13884.842037069997,50.97430290000193,53035.25702256 2025-06-25,11:53:56.000,176,11086501,113245,0,1750852435,13884.842037069997,51.03069594000408,53035.32689376 2025-06-25,11:53:57.000,176,11086451,113405,0,1750852436,13884.868982309992,51.058892460001516,53035.36182936001 2025-06-25,11:53:58.000,176,11086481,113405,0,1750852437,13884.889191239992,51.09413810999831,53035.40375208 2025-06-25,11:53:59.000,176,11086444,113325,0,1750852438,13884.909400169992,51.12938376000238,53035.4456748 2025-06-25,11:54:00.000,176,11086429,113125,0,1750852439,13884.936345410002,51.1787276699979,53035.42471344 2025-06-25,11:54:01.000,176,11086440,113085,0,1750852440,13884.983499579997,51.16462940999918,53035.4456748 2025-06-25,11:54:02.000,176,11086479,113165,0,1750852441,13885.023917439998,51.12938376000238,53035.515546 2025-06-25,11:54:03.000,176,11086443,113005,0,1750852442,13885.077807919988,51.15758027999982,53035.48061040001 2025-06-25,11:54:04.000,176,11086413,113085,0,1750852443,13885.111489469993,51.05184333000216,53035.52952024001 2025-06-25,11:54:05.000,176,11086441,113245,0,1750852444,13885.071071609993,50.99545029000001,53035.536507360004 2025-06-25,11:54:06.000,176,11086409,113045,0,1750852445,13885.111489469993,50.98135203000129,53035.57144296 2025-06-25,11:54:07.000,176,11086438,113205,0,1750852446,13885.185588879998,50.95315551000385,53035.54349448 2025-06-25,11:54:08.000,176,11086458,113365,0,1750852447,13885.266424599999,50.87561508000363,53035.557468720006 2025-06-25,11:54:09.000,176,11086459,112925,0,1750852448,13885.347260319999,50.81217291000212,53035.5854172 2025-06-25,11:54:10.000,176,11086503,113085,0,1750852449,13885.40115079999,50.7980746500034,53035.56445584 2025-06-25,11:54:11.000,176,11086498,113245,0,1750852450,13885.48872283,50.81922204000148,53035.5854172 2025-06-25,11:54:12.000,176,11086431,113285,0,1750852451,13885.56282223999,50.847418559998914,53035.59939144001 2025-06-25,11:54:13.000,176,11086487,113165,0,1750852452,13885.636921649995,50.82627117000084,53035.63432704 2025-06-25,11:54:14.000,176,11086434,113165,0,1750852453,13885.68407581999,50.81217291000212,53035.62733992001 2025-06-25,11:54:15.000,176,11086419,113125,0,1750852454,13885.73122999,50.77692725999805,53035.704198240004 2025-06-25,11:54:16.000,176,11086376,113085,0,1750852455,13885.798593089996,50.80512378000276,53035.71817248001 2025-06-25,11:54:17.000,176,11086433,113205,0,1750852456,13885.81206571,50.77692725999805,53035.704198240004 2025-06-25,11:54:18.000,176,11086401,113285,0,1750852457,13885.859219879996,50.76987812999869,53035.75310808 2025-06-25,11:54:19.000,176,11086426,113445,0,1750852458,13885.872692500001,50.76987812999869,53035.725159600006 2025-06-25,11:54:20.000,176,11086385,113325,0,1750852459,13885.859219879996,50.74168161000125,53035.7600952 2025-06-25,11:54:21.000,176,11086426,113245,0,1750852460,13885.852483570001,50.74873074000061,53035.74612096001 2025-06-25,11:54:22.000,176,11086467,113165,0,1750852461,13885.919846669996,50.67823943999974,53035.8299664 2025-06-25,11:54:23.000,176,11086409,113085,0,1750852462,13885.960264529996,50.62889553000423,53035.822979280005 2025-06-25,11:54:24.000,176,11086418,113165,0,1750852463,13885.987209769992,50.54430597000464,53035.80900504 2025-06-25,11:54:25.000,176,11086509,113285,0,1750852464,13885.987209769992,50.487912930002494,53035.8299664 2025-06-25,11:54:26.000,176,11086473,113085,0,1750852465,13885.993946080001,50.49496206000185,53035.85092776 2025-06-25,11:54:27.000,176,11086465,113005,0,1750852466,13886.088254419992,50.431519890000345,53035.836953519996 2025-06-25,11:54:28.000,176,11086451,113085,0,1750852467,13886.142144899997,50.38922511000419,53035.85791488 2025-06-25,11:54:29.000,176,11086435,112965,0,1750852468,13886.182562759997,50.36102858999948,53035.84394064001 2025-06-25,11:54:30.000,176,11086476,113045,0,1750852469,13886.128672279992,50.3398812000014,53035.836953519996 2025-06-25,11:54:31.000,176,11086389,113165,0,1750852470,13886.169090139992,50.34693033000076,53035.8299664 2025-06-25,11:54:32.000,176,11086431,113285,0,1750852471,13886.148881209992,50.375126849998196,53035.87887624 2025-06-25,11:54:33.000,176,11086446,113005,0,1750852472,13886.175826450002,50.39627424000355,53035.836953519996 2025-06-25,11:54:34.000,176,11086420,113445,0,1750852473,13886.041100249997,50.34693033000076,53035.80201792 2025-06-25,11:54:35.000,176,11086430,113405,0,1750852474,13886.014155010002,50.34693033000076,53035.80900504 2025-06-25,11:54:36.000,176,11086426,113045,0,1750852475,13885.933319290001,50.31873381000332,53035.80900504 2025-06-25,11:54:37.000,176,11086387,113365,0,1750852476,13885.946791909992,50.255291640001815,53035.84394064001 2025-06-25,11:54:38.000,176,11086399,113125,0,1750852477,13885.960264529996,50.198898599999666,53035.822979280005 2025-06-25,11:54:39.000,176,11086351,113445,0,1750852478,13885.973737150001,50.17775121000159,53035.80201792 2025-06-25,11:54:40.000,176,11086389,113285,0,1750852479,13885.973737150001,50.17775121000159,53035.79503080001 2025-06-25,11:54:41.000,176,11086447,113085,0,1750852480,13885.953528220001,50.17775121000159,53035.75310808 2025-06-25,11:54:42.000,176,11086474,113165,0,1750852481,13885.980473459997,50.17070208000223,53035.76708232001 2025-06-25,11:54:43.000,176,11086408,113285,0,1750852482,13885.926582979992,50.16365295000287,53035.76708232001 2025-06-25,11:54:44.000,176,11086472,113285,0,1750852483,13885.953528220001,50.17775121000159,53035.73913384 2025-06-25,11:54:45.000,176,11086382,113165,0,1750852484,13885.960264529996,50.13545642999816,53035.68323688 2025-06-25,11:54:46.000,176,11086403,113085,0,1750852485,13886.034363940002,50.093161650002,53035.64830128001 2025-06-25,11:54:47.000,176,11086387,113125,0,1750852486,13886.034363940002,50.05086686999857,53035.64830128001 2025-06-25,11:54:48.000,176,11086396,113085,0,1750852487,13886.020891319997,50.04381773999921,53035.66227552 2025-06-25,11:54:49.000,176,11086375,113125,0,1750852488,13886.007418699992,50.072014260003925,53035.68323688 2025-06-25,11:54:50.000,176,11086424,113205,0,1750852489,13886.014155010002,50.029719480000495,53035.62733992001 2025-06-25,11:54:51.000,176,11086440,113325,0,1750852490,13886.014155010002,50.00152296000306,53035.557468720006 2025-06-25,11:54:52.000,176,11086453,113245,0,1750852491,13886.000682389997,49.94512992000091,53035.5854172 2025-06-25,11:54:53.000,176,11086449,113285,0,1750852492,13885.993946080001,49.93808079000155,53035.59939144001 2025-06-25,11:54:54.000,176,11086424,113045,0,1750852493,13886.041100249997,49.83234384000389,53035.536507360004 2025-06-25,11:54:55.000,176,11086421,113165,0,1750852494,13886.094990730002,49.839392970003246,53035.557468720006 2025-06-25,11:54:56.000,176,11086377,113125,0,1750852495,13886.148881209992,49.839392970003246,53035.52952024001 2025-06-25,11:54:57.000,176,11086426,113285,0,1750852496,13886.189299069993,49.853491230001964,53035.54349448 2025-06-25,11:54:58.000,176,11086415,113605,0,1750852497,13886.196035380002,49.89578600999812,53035.487597520005 2025-06-25,11:54:59.000,176,11086419,113285,0,1750852498,13886.155617520002,49.92398253000283,53035.501571759996 2025-06-25,11:55:00.000,176,11086433,113205,0,1750852499,13886.169090139992,49.93103166000219,53035.52952024001 2025-06-25,11:55:01.000,176,11086402,113365,0,1750852500,13886.101727039997,49.89578600999812,53035.47362328 2025-06-25,11:55:02.000,176,11086394,113325,0,1750852501,13886.135408590002,49.8816877499994,53035.47362328 2025-06-25,11:55:03.000,176,11086400,113325,0,1750852502,13886.142144899997,49.839392970003246,53035.46663616 2025-06-25,11:55:04.000,176,11086391,113125,0,1750852503,13886.182562759997,49.82529471000453,53035.45266192 2025-06-25,11:55:05.000,176,11086398,113165,0,1750852504,13886.094990730002,49.88873687999876,53035.41772632 2025-06-25,11:55:06.000,176,11086463,113045,0,1750852505,13886.094990730002,49.90988427000411,53035.389777840006 2025-06-25,11:55:07.000,176,11086436,113325,0,1750852506,13886.041100249997,49.90988427000411,53035.40375208 2025-06-25,11:55:08.000,176,11086472,113125,0,1750852507,13886.034363940002,49.92398253000283,53035.39676496 2025-06-25,11:55:09.000,176,11086413,113125,0,1750852508,13886.020891319997,49.8816877499994,53035.3758036 2025-06-25,11:55:10.000,176,11086394,113085,0,1750852509,13886.007418699992,49.82529471000453,53035.38279072001 2025-06-25,11:55:11.000,176,11086428,113165,0,1750852510,13885.960264529996,49.790049060000456,53035.32689376 2025-06-25,11:55:12.000,176,11086460,113085,0,1750852511,13885.973737150001,49.71955775999959,53035.34086800001 2025-06-25,11:55:13.000,176,11086495,113285,0,1750852512,13885.940055599996,49.65611558999808,53035.3059324 2025-06-25,11:55:14.000,176,11086387,113205,0,1750852513,13885.940055599996,49.571526029998495,53035.29195816001 2025-06-25,11:55:15.000,176,11086426,113125,0,1750852514,13885.967000839992,49.50808386000426,53035.26400968001 2025-06-25,11:55:16.000,176,11086412,113245,0,1750852515,13885.993946080001,49.45873995000147,53035.21509984001 2025-06-25,11:55:17.000,176,11086425,113325,0,1750852516,13885.960264529996,49.47283821000019,53035.18715136 2025-06-25,11:55:18.000,176,11086425,113125,0,1750852517,13885.953528220001,49.45873995000147,53035.17317712001 2025-06-25,11:55:19.000,176,11086407,113245,0,1750852518,13885.940055599996,49.48693646999891,53035.09631880001 2025-06-25,11:55:20.000,176,11086385,113085,0,1750852519,13885.872692500001,49.45873995000147,53035.13824152 2025-06-25,11:55:21.000,176,11086485,113205,0,1750852520,13885.839010949996,49.50808386000426,53035.11728016 2025-06-25,11:55:22.000,176,11086408,113085,0,1750852521,13885.839010949996,49.52923125000234,53035.103305920005 2025-06-25,11:55:23.000,176,11086479,113085,0,1750852522,13885.818802019996,49.54332951000106,53035.09631880001 2025-06-25,11:55:24.000,176,11086401,113205,0,1750852523,13885.805329399991,49.59267342000385,53035.103305920005 2025-06-25,11:55:25.000,176,11086425,113085,0,1750852524,13885.785120469991,49.6349682,53035.07535744001 2025-06-25,11:55:26.000,176,11086442,113205,0,1750852525,13885.75143892,49.64201732999936,53035.06837032 2025-06-25,11:55:27.000,176,11086471,113045,0,1750852526,13885.72449367999,49.606771680002566,53035.04042184 2025-06-25,11:55:28.000,176,11086449,113245,0,1750852527,13885.737966299996,49.606771680002566,53034.998499119996 2025-06-25,11:55:29.000,176,11086442,113325,0,1750852528,13885.717757369996,49.620869940001285,53034.991512 2025-06-25,11:55:30.000,176,11086404,113365,0,1750852529,13885.66386688999,49.606771680002566,53035.01247336 2025-06-25,11:55:31.000,176,11086472,112965,0,1750852530,13885.54261330999,49.571526029998495,53034.96356352 2025-06-25,11:55:32.000,176,11086469,113285,0,1750852531,13885.495459139995,49.52218212000298,53034.97055064 2025-06-25,11:55:33.000,176,11086462,112925,0,1750852532,13885.353996629994,49.47283821000019,53034.91465368 2025-06-25,11:55:34.000,176,11086460,113125,0,1750852533,13885.333787699994,49.45169082000211,53034.87971808001 2025-06-25,11:55:35.000,176,11086392,113405,0,1750852534,13885.259688289989,49.36710126000253,53034.8517696 2025-06-25,11:55:36.000,176,11086438,113165,0,1750852535,13885.226006739998,49.3248064799991,53034.830808239996 2025-06-25,11:55:37.000,176,11086437,113205,0,1750852536,13885.178852569989,49.29660996000166,53034.816834000005 2025-06-25,11:55:38.000,176,11086440,113605,0,1750852537,13885.158643639988,49.268413440004224,53034.72600144 2025-06-25,11:55:39.000,176,11086436,113205,0,1750852538,13885.131698399993,49.22611866000079,53034.719014320006 2025-06-25,11:55:40.000,176,11086457,113325,0,1750852539,13885.037390060003,49.219069530001434,53034.69106584001 2025-06-25,11:55:41.000,176,11086465,113005,0,1750852540,13885.003708509998,49.204971270002716,53034.6770916 2025-06-25,11:55:42.000,176,11086392,113245,0,1750852541,13884.963290649997,49.190873010004,53034.67010448001 2025-06-25,11:55:43.000,176,11086404,113245,0,1750852542,13884.889191239992,49.14152910000121,53034.63516888 2025-06-25,11:55:44.000,176,11086428,113085,0,1750852543,13884.821828139997,49.162676489999285,53034.56529768 2025-06-25,11:55:45.000,176,11086391,113605,0,1750852544,13884.747728729992,49.14152910000121,53034.5373492 2025-06-25,11:55:46.000,176,11086466,113125,0,1750852545,13884.700574559996,49.08513605999906,53034.56529768 2025-06-25,11:55:47.000,176,11086473,113085,0,1750852546,13884.673629320001,49.028743020004185,53034.48843936 2025-06-25,11:55:48.000,176,11086355,113325,0,1750852547,13884.639947769996,49.035792150003545,53034.47446512001 2025-06-25,11:55:49.000,176,11086461,113445,0,1750852548,13884.606266219991,49.028743020004185,53034.42555528001 2025-06-25,11:55:50.000,176,11086402,113365,0,1750852549,13884.55237574,49.042841280002904,53034.3976068 2025-06-25,11:55:51.000,176,11086474,113245,0,1750852550,13884.55237574,49.021693890004826,53034.362671200004 2025-06-25,11:55:52.000,176,11086435,113285,0,1750852551,13884.538903119996,48.986448240000755,53034.37664544001 2025-06-25,11:55:53.000,176,11086391,113165,0,1750852552,13884.538903119996,48.9441534600046,53034.30677424001 2025-06-25,11:55:54.000,176,11086399,113245,0,1750852553,13884.53216681,48.937104329997965,53034.27183864 2025-06-25,11:55:55.000,176,11086395,113205,0,1750852554,13884.52543049999,48.986448240000755,53034.215941680006 2025-06-25,11:55:56.000,176,11086503,113165,0,1750852555,13884.579320979996,49.09218518999842,53034.22991592 2025-06-25,11:55:57.000,176,11086464,113165,0,1750852556,13884.52543049999,49.13447997000185,53034.146070480005 2025-06-25,11:55:58.000,176,11086507,113205,0,1750852557,13884.49174895,49.18382388000464,53034.11113488 2025-06-25,11:55:59.000,176,11086461,113125,0,1750852558,13884.417649539995,49.25431517999823,53034.04126368001 2025-06-25,11:56:00.000,176,11086450,113205,0,1750852559,13884.336813819995,49.212020400002075,53034.11113488 2025-06-25,11:56:01.000,176,11086376,113205,0,1750852560,13884.276187029995,49.19792214000336,53034.09017352001 2025-06-25,11:56:02.000,176,11086419,113365,0,1750852561,13884.188615,49.204971270002716,53034.02030232001 2025-06-25,11:56:03.000,176,11086481,113285,0,1750852562,13884.127988209999,49.12743084000249,53034.03427656 2025-06-25,11:56:04.000,176,11086456,112965,0,1750852563,13884.074097729994,49.07103780000034,53033.992353839996 2025-06-25,11:56:05.000,176,11086408,113245,0,1750852564,13884.006734629998,49.021693890004826,53033.98536672 2025-06-25,11:56:06.000,176,11086451,113125,0,1750852565,13883.932635219993,48.96530085000268,53033.93645688 2025-06-25,11:56:07.000,176,11086392,113365,0,1750852566,13883.818117950002,48.95120259000396,53033.89453416 2025-06-25,11:56:08.000,176,11086426,113365,0,1750852567,13883.730545919992,48.9441534600046,53033.86658568 2025-06-25,11:56:09.000,176,11086414,113125,0,1750852568,13883.622764959997,48.930055199998606,53033.82466296001 2025-06-25,11:56:10.000,176,11086435,113245,0,1750852569,13883.508247689992,48.95120259000396,53033.810688720005 2025-06-25,11:56:11.000,176,11086387,113125,0,1750852570,13883.501511379996,48.91595693999989,53033.761778880005 2025-06-25,11:56:12.000,176,11086402,113245,0,1750852571,13883.380257799996,48.90185868000117,53033.72684328 2025-06-25,11:56:13.000,176,11086395,113165,0,1750852572,13883.3128947,48.90890781000053,53033.70588192001 2025-06-25,11:56:14.000,176,11086448,112925,0,1750852573,13883.259004219995,48.86661303000437,53033.68492056001 2025-06-25,11:56:15.000,176,11086472,113085,0,1750852574,13883.18490480999,48.89480955000181,53033.63601072001 2025-06-25,11:56:16.000,176,11086461,113605,0,1750852575,13883.24553159999,48.930055199998606,53033.58011376 2025-06-25,11:56:17.000,176,11086432,113285,0,1750852576,13883.24553159999,48.972349980002036,53033.51722968001 2025-06-25,11:56:18.000,176,11086392,113165,0,1750852577,13883.23205898,49.035792150003545,53033.545178160006 2025-06-25,11:56:19.000,176,11086487,113125,0,1750852578,13883.24553159999,49.01464475999819,53033.475306960005 2025-06-25,11:56:20.000,176,11086463,113125,0,1750852579,13883.198377429995,49.09923431999778,53033.53120392 2025-06-25,11:56:21.000,176,11086451,113285,0,1750852580,13883.137750639995,49.155627359999926,53033.46831984001 2025-06-25,11:56:22.000,176,11086457,113285,0,1750852581,13883.077123849995,49.25431517999823,53033.39146152 2025-06-25,11:56:23.000,176,11086436,113125,0,1750852582,13883.04344229999,49.2895608300023,53033.33556456 2025-06-25,11:56:24.000,176,11086439,113285,0,1750852583,13882.96934289,49.27546257000358,53033.36351304 2025-06-25,11:56:25.000,176,11086439,113325,0,1750852584,13882.92218871999,49.331855609998456,53033.32159032001 2025-06-25,11:56:26.000,176,11086402,113285,0,1750852585,13882.854825619994,49.29660996000166,53033.356525920004 2025-06-25,11:56:27.000,176,11086435,113085,0,1750852586,13882.800935139989,49.24726604999887,53033.3146032 2025-06-25,11:56:28.000,176,11086340,113365,0,1750852587,13882.706626799998,49.28251170000294,53033.258706240005 2025-06-25,11:56:29.000,176,11086457,113205,0,1750852588,13882.706626799998,49.2895608300023,53033.244732 2025-06-25,11:56:30.000,176,11086470,113045,0,1750852589,13882.605582149998,49.25431517999823,53033.18184792001 2025-06-25,11:56:31.000,176,11086471,113205,0,1750852590,13882.585373219998,49.28251170000294,53033.16088656001 2025-06-25,11:56:32.000,176,11086397,113285,0,1750852591,13882.585373219998,49.23316779000015,53033.14691232 2025-06-25,11:56:33.000,176,11086465,113325,0,1750852592,13882.518010120002,49.204971270002716,53033.139925200005 2025-06-25,11:56:34.000,176,11086462,113405,0,1750852593,13882.491064879992,49.13447997000185,53033.13293808001 2025-06-25,11:56:35.000,176,11086491,112925,0,1750852594,13882.437174400002,49.12743084000249,53033.11896384 2025-06-25,11:56:36.000,176,11086429,113445,0,1750852595,13882.430438089992,49.11333258000377,53033.08402824001 2025-06-25,11:56:37.000,176,11086489,113325,0,1750852596,13882.464119639997,49.0780869299997,53033.04909264 2025-06-25,11:56:38.000,176,11086470,113285,0,1750852597,13882.470855949992,49.07103780000034,53033.02813128 2025-06-25,11:56:39.000,176,11086401,113085,0,1750852598,13882.443910709997,49.06398867000098,53032.972234320005 2025-06-25,11:56:40.000,176,11086419,113325,0,1750852599,13882.443910709997,49.07103780000034,53032.98620856001 2025-06-25,11:56:41.000,176,11086403,113045,0,1750852600,13882.450647019992,49.04989041000226,53032.97922144 2025-06-25,11:56:42.000,176,11086437,113365,0,1750852601,13882.518010120002,48.96530085000268,53032.94428584001 2025-06-25,11:56:43.000,176,11086455,113325,0,1750852602,13882.538219050002,48.9441534600046,53032.95826008 2025-06-25,11:56:44.000,176,11086375,113405,0,1750852603,13882.598845840002,48.85956389999774,53032.89537600001 2025-06-25,11:56:45.000,176,11086411,112765,0,1750852604,13882.605582149998,48.85251476999838,53032.91633736001 2025-06-25,11:56:46.000,176,11086458,113085,0,1750852605,13882.652736319993,48.83841650999966,53032.89537600001 2025-06-25,11:56:47.000,176,11086428,113285,0,1750852606,13882.726835729998,48.796121730003506,53032.88140176 2025-06-25,11:56:48.000,176,11086391,113245,0,1750852607,13882.733572039993,48.76792520999879,53032.8604404 2025-06-25,11:56:49.000,176,11086401,113165,0,1750852608,13882.767253589998,48.746777820000716,53032.84646616001 2025-06-25,11:56:50.000,176,11086417,113445,0,1750852609,13882.679681559988,48.753826950000075,53032.874414640006 2025-06-25,11:56:51.000,176,11086460,113005,0,1750852610,13882.632527389993,48.753826950000075,53032.8604404 2025-06-25,11:56:52.000,176,11086448,113125,0,1750852611,13882.598845840002,48.73972869000136,53032.84646616001 2025-06-25,11:56:53.000,176,11086437,113285,0,1750852612,13882.605582149998,48.73972869000136,53032.86742752001 2025-06-25,11:56:54.000,176,11086402,113085,0,1750852613,13882.578636910002,48.697433909997926,53032.82550480001 2025-06-25,11:56:55.000,176,11086411,113205,0,1750852614,13882.518010120002,48.65513913000177,53032.84646616001 2025-06-25,11:56:56.000,176,11086452,113245,0,1750852615,13882.504537499997,48.584647830000904,53032.79755632001 2025-06-25,11:56:57.000,176,11086440,113005,0,1750852616,13882.504537499997,48.577598700001545,53032.7905692 2025-06-25,11:56:58.000,176,11086443,113165,0,1750852617,13882.484328569997,48.521205659999396,53032.77659496001 2025-06-25,11:56:59.000,176,11086384,113365,0,1750852618,13882.403492849997,48.570549570002186,53032.79755632001 2025-06-25,11:57:00.000,176,11086452,113205,0,1750852619,13882.416965470002,48.55645131000347,53032.7905692 2025-06-25,11:57:01.000,176,11086392,113365,0,1750852620,13882.390020229992,48.60579521999898,53032.7905692 2025-06-25,11:57:02.000,176,11086408,113125,0,1750852621,13882.329393439992,48.6198934799977,53032.76960784 2025-06-25,11:57:03.000,176,11086443,113285,0,1750852622,13882.322657129997,48.65513913000177,53032.71371088 2025-06-25,11:57:04.000,176,11086407,113165,0,1750852623,13882.275502960001,48.66218826000113,53032.73467224 2025-06-25,11:57:05.000,176,11086415,113285,0,1750852624,13882.302448199996,48.66923739000049,53032.72768512001 2025-06-25,11:57:06.000,176,11086401,113205,0,1750852625,13882.282239269996,48.71153217000392,53032.65781392001 2025-06-25,11:57:07.000,176,11086455,113285,0,1750852626,13882.268766649991,48.746777820000716,53032.67178816 2025-06-25,11:57:08.000,176,11086429,113165,0,1750852627,13882.302448199996,48.810219990002224,53032.67178816 2025-06-25,11:57:09.000,176,11086454,112805,0,1750852628,13882.309184509992,48.930055199998606,53032.64383968 2025-06-25,11:57:10.000,176,11086416,113125,0,1750852629,13882.342866059997,48.9441534600046,53032.65781392001 2025-06-25,11:57:11.000,176,11086483,112925,0,1750852630,13882.349602369992,48.993497370000114,53032.67178816 2025-06-25,11:57:12.000,176,11086463,113325,0,1750852631,13882.376547610002,49.01464475999819,53032.636852560005 2025-06-25,11:57:13.000,176,11086474,113245,0,1750852632,13882.376547610002,49.028743020004185,53032.65082680001 2025-06-25,11:57:14.000,176,11086470,113085,0,1750852633,13882.416965470002,49.028743020004185,53032.64383968 2025-06-25,11:57:15.000,176,11086395,113085,0,1750852634,13882.423701779997,48.993497370000114,53032.66480104 2025-06-25,11:57:16.000,176,11086401,113245,0,1750852635,13882.416965470002,48.937104329997965,53032.685762400004 2025-06-25,11:57:17.000,176,11086468,112965,0,1750852636,13882.403492849997,48.85956389999774,53032.69274952 2025-06-25,11:57:18.000,176,11086410,113085,0,1750852637,13882.450647019992,48.84546563999902,53032.685762400004 2025-06-25,11:57:19.000,176,11086498,113165,0,1750852638,13882.430438089992,48.84546563999902,53032.706723760006 2025-06-25,11:57:20.000,176,11086372,113285,0,1750852639,13882.390020229992,48.8313673800003,53032.706723760006 2025-06-25,11:57:21.000,176,11086431,113165,0,1750852640,13882.315920820001,48.77497433999815,53032.706723760006 2025-06-25,11:57:22.000,176,11086445,113205,0,1750852641,13882.336129750001,48.71153217000392,53032.720698 2025-06-25,11:57:23.000,176,11086415,113085,0,1750852642,13882.315920820001,48.70448304000456,53032.69973664001 2025-06-25,11:57:24.000,176,11086482,113045,0,1750852643,13882.282239269996,48.70448304000456,53032.67877528001 2025-06-25,11:57:25.000,176,11086455,113085,0,1750852644,13882.302448199996,48.69038477999857,53032.69274952 2025-06-25,11:57:26.000,176,11086432,113125,0,1750852645,13882.383283919997,48.65513913000177,53032.685762400004 2025-06-25,11:57:27.000,176,11086469,113405,0,1750852646,13882.511273809992,48.65513913000177,53032.685762400004 2025-06-25,11:57:28.000,176,11086442,113045,0,1750852647,13882.524746429997,48.71153217000392,53032.74165936 2025-06-25,11:57:29.000,176,11086432,113365,0,1750852648,13882.531482739992,48.803170860002865,53032.74165936 2025-06-25,11:57:30.000,176,11086423,113285,0,1750852649,13882.538219050002,48.85251476999838,53032.7905692 2025-06-25,11:57:31.000,176,11086401,112925,0,1750852650,13882.558427980002,48.86661303000437,53032.76960784 2025-06-25,11:57:32.000,176,11086429,113245,0,1750852651,13882.558427980002,48.83841650999966,53032.76262072 2025-06-25,11:57:33.000,176,11086401,113085,0,1750852652,13882.511273809992,48.88071129000309,53032.7905692 2025-06-25,11:57:34.000,176,11086395,113365,0,1750852653,13882.551691669993,48.86661303000437,53032.74864648001 2025-06-25,11:57:35.000,176,11086455,113525,0,1750852654,13882.484328569997,48.85251476999838,53032.7905692 2025-06-25,11:57:36.000,176,11086482,113405,0,1750852655,13882.544955359997,48.83841650999966,53032.84646616001 2025-06-25,11:57:37.000,176,11086449,113125,0,1750852656,13882.538219050002,48.84546563999902,53032.83947904 2025-06-25,11:57:38.000,176,11086484,113165,0,1750852657,13882.632527389993,48.88776042000245,53032.874414640006 2025-06-25,11:57:39.000,176,11086430,113205,0,1750852658,13882.646000009998,48.90890781000053,53032.82550480001 2025-06-25,11:57:40.000,176,11086462,113045,0,1750852659,13882.639263699988,48.972349980002036,53032.88140176 2025-06-25,11:57:41.000,176,11086484,113165,0,1750852660,13882.598845840002,48.96530085000268,53032.83249192 2025-06-25,11:57:42.000,176,11086477,113285,0,1750852661,13882.605582149998,48.993497370000114,53032.86742752001 2025-06-25,11:57:43.000,176,11086412,113125,0,1750852662,13882.659472629988,48.937104329997965,53032.88838888 2025-06-25,11:57:44.000,176,11086413,113165,0,1750852663,13882.646000009998,48.923006069999246,53032.91633736001 2025-06-25,11:57:45.000,176,11086473,113165,0,1750852664,13882.713363109993,48.85956389999774,53032.853453280004 2025-06-25,11:57:46.000,176,11086429,113245,0,1750852665,13882.780726209989,48.86661303000437,53032.84646616001 2025-06-25,11:57:47.000,176,11086440,113205,0,1750852666,13882.807671449998,48.82431825000094,53032.84646616001 2025-06-25,11:57:48.000,176,11086416,113125,0,1750852667,13882.841352999989,48.82431825000094,53032.874414640006 2025-06-25,11:57:49.000,176,11086424,113165,0,1750852668,13882.881770859989,48.85956389999774,53032.874414640006 2025-06-25,11:57:50.000,176,11086399,113245,0,1750852669,13882.96934289,48.83841650999966,53032.89537600001 2025-06-25,11:57:51.000,176,11086429,113405,0,1750852670,13882.928925029999,48.85956389999774,53032.95127296 2025-06-25,11:57:52.000,176,11086409,113405,0,1750852671,13882.96934289,48.88071129000309,53032.9303116 2025-06-25,11:57:53.000,176,11086485,113285,0,1750852672,13882.96260657999,48.88071129000309,53032.95826008 2025-06-25,11:57:54.000,176,11086410,113285,0,1750852673,13882.976079199994,48.87366216000373,53033.01415704001 2025-06-25,11:57:55.000,176,11086449,113125,0,1750852674,13882.96260657999,48.78907260000415,53032.96524720001 2025-06-25,11:57:56.000,176,11086423,113005,0,1750852675,13882.98281550999,48.746777820000716,53033.00716992 2025-06-25,11:57:57.000,176,11086422,113165,0,1750852676,13882.955870269994,48.69038477999857,53033.02813128 2025-06-25,11:57:58.000,176,11086477,113205,0,1750852677,13882.915452409994,48.697433909997926,53033.01415704001 2025-06-25,11:57:59.000,176,11086344,113085,0,1750852678,13882.881770859989,48.697433909997926,53033.091015360005 2025-06-25,11:58:00.000,176,11086434,113245,0,1750852679,13882.928925029999,48.65513913000177,53033.02813128 2025-06-25,11:58:01.000,176,11086478,113445,0,1750852680,13882.98281550999,48.61284434999834,53033.04909264 2025-06-25,11:58:02.000,176,11086389,113085,0,1750852681,13883.00302443999,48.56350044000283,53033.070054 2025-06-25,11:58:03.000,176,11086419,113205,0,1750852682,13883.00302443999,48.51415653000004,53033.04909264 2025-06-25,11:58:04.000,176,11086366,113245,0,1750852683,13883.00976075,48.45071435999853,53032.99319568001 2025-06-25,11:58:05.000,176,11086386,113205,0,1750852684,13883.00976075,48.40841958000237,53033.0001828 2025-06-25,11:58:06.000,176,11086419,113285,0,1750852685,13883.04344229999,48.38022305999766,53033.05607976 2025-06-25,11:58:07.000,176,11086410,113245,0,1750852686,13883.117541709995,48.337928280001506,53033.02813128 2025-06-25,11:58:08.000,176,11086428,113285,0,1750852687,13883.17143219,48.26038785000128,53033.07704112 2025-06-25,11:58:09.000,176,11086351,113285,0,1750852688,13883.238795289995,48.25333872000192,53033.070054 2025-06-25,11:58:10.000,176,11086384,113165,0,1750852689,13883.26574052999,48.25333872000192,53033.042105520006 2025-06-25,11:58:11.000,176,11086353,113445,0,1750852690,13883.26574052999,48.30973176000407,53033.02813128 2025-06-25,11:58:12.000,176,11086424,113005,0,1750852691,13883.28594945999,48.352026540000224,53033.042105520006 2025-06-25,11:58:13.000,176,11086433,113005,0,1750852692,13883.32636731999,48.359075669999584,53033.04909264 2025-06-25,11:58:14.000,176,11086367,113205,0,1750852693,13883.380257799996,48.27448611,53033.03511840001 2025-06-25,11:58:15.000,176,11086465,113205,0,1750852694,13883.37352149,48.26743698000064,53033.0001828 2025-06-25,11:58:16.000,176,11086411,113365,0,1750852695,13883.30615838999,48.24628959000256,53033.0001828 2025-06-25,11:58:17.000,176,11086454,113365,0,1750852696,13883.35331256,48.21809306999785,53033.02813128 2025-06-25,11:58:18.000,176,11086419,113125,0,1750852697,13883.3128947,48.175798290001694,53033.03511840001 2025-06-25,11:58:19.000,176,11086365,113285,0,1750852698,13883.360048869996,48.175798290001694,53033.04909264 2025-06-25,11:58:20.000,176,11086396,112805,0,1750852699,13883.360048869996,48.18989655000041,53033.03511840001 2025-06-25,11:58:21.000,176,11086450,113085,0,1750852700,13883.339839939996,48.18284742000105,53033.070054 2025-06-25,11:58:22.000,176,11086404,113165,0,1750852701,13883.39373042,48.21809306999785,53033.05607976 2025-06-25,11:58:23.000,176,11086437,113405,0,1750852702,13883.400466729996,48.25333872000192,53033.042105520006 2025-06-25,11:58:24.000,176,11086428,113085,0,1750852703,13883.461093519996,48.32383002000279,53033.05607976 2025-06-25,11:58:25.000,176,11086444,113125,0,1750852704,13883.481302449996,48.337928280001506,53033.021144160004 2025-06-25,11:58:26.000,176,11086345,113285,0,1750852705,13883.514984000001,48.359075669999584,53033.042105520006 2025-06-25,11:58:27.000,176,11086394,113285,0,1750852706,13883.501511379996,48.3731739299983,53033.07704112 2025-06-25,11:58:28.000,176,11086412,113285,0,1750852707,13883.535192930001,48.38022305999766,53033.0001828 2025-06-25,11:58:29.000,176,11086438,113445,0,1750852708,13883.616028650002,48.387272190004296,53033.070054 2025-06-25,11:58:30.000,176,11086436,113285,0,1750852709,13883.575610790002,48.344977410000865,53033.07704112 2025-06-25,11:58:31.000,176,11086365,113205,0,1750852710,13883.609292339992,48.25333872000192,53033.021144160004 2025-06-25,11:58:32.000,176,11086420,113245,0,1750852711,13883.595819720002,48.2392404600032,53033.07704112 2025-06-25,11:58:33.000,176,11086435,113245,0,1750852712,13883.649710199992,48.25333872000192,53033.08402824001 2025-06-25,11:58:34.000,176,11086373,113205,0,1750852713,13883.690128059992,48.2392404600032,53033.11896384 2025-06-25,11:58:35.000,176,11086453,112725,0,1750852714,13883.717073300002,48.24628959000256,53033.09800248 2025-06-25,11:58:36.000,176,11086422,113405,0,1750852715,13883.683391749997,48.2392404600032,53033.08402824001 2025-06-25,11:58:37.000,176,11086364,113445,0,1750852716,13883.770963779993,48.288584369998716,53033.12595096 2025-06-25,11:58:38.000,176,11086405,113165,0,1750852717,13883.663182819997,48.337928280001506,53033.11197672001 2025-06-25,11:58:39.000,176,11086406,113165,0,1750852718,13883.690128059992,48.36612479999894,53033.12595096 2025-06-25,11:58:40.000,176,11086360,113125,0,1750852719,13883.669919129992,48.3731739299983,53033.16787368 2025-06-25,11:58:41.000,176,11086442,113285,0,1750852720,13883.602556029997,48.352026540000224,53033.091015360005 2025-06-25,11:58:42.000,176,11086402,113205,0,1750852721,13883.562138169997,48.41546871000173,53033.09800248 2025-06-25,11:58:43.000,176,11086431,113405,0,1750852722,13883.568874479992,48.45071435999853,53033.18184792001 2025-06-25,11:58:44.000,176,11086447,113445,0,1750852723,13883.535192930001,48.45071435999853,53033.15389944001 2025-06-25,11:58:45.000,176,11086412,113045,0,1750852724,13883.528456619992,48.46481262000452,53033.16787368 2025-06-25,11:58:46.000,176,11086458,113245,0,1750852725,13883.562138169997,48.50005827000132,53033.1748608 2025-06-25,11:58:47.000,176,11086433,113365,0,1750852726,13883.568874479992,48.535303919998114,53033.11896384 2025-06-25,11:58:48.000,176,11086441,113085,0,1750852727,13883.649710199992,48.54235305000475,53033.13293808001 2025-06-25,11:58:49.000,176,11086406,113165,0,1750852728,13883.663182819997,48.60579521999898,53033.13293808001 2025-06-25,11:58:50.000,176,11086431,113285,0,1750852729,13883.649710199992,48.69038477999857,53033.11896384 2025-06-25,11:58:51.000,176,11086456,113245,0,1750852730,13883.562138169997,48.71153217000392,53033.16088656001 2025-06-25,11:58:52.000,176,11086386,113685,0,1750852731,13883.568874479992,48.72563043000264,53033.12595096 2025-06-25,11:58:53.000,176,11086406,113205,0,1750852732,13883.595819720002,48.76792520999879,53033.139925200005 2025-06-25,11:58:54.000,176,11086420,113365,0,1750852733,13883.595819720002,48.796121730003506,53033.1049896 2025-06-25,11:58:55.000,176,11086421,113085,0,1750852734,13883.555401860001,48.81726912000158,53033.15389944001 2025-06-25,11:58:56.000,176,11086413,113205,0,1750852735,13883.568874479992,48.85956389999774,53033.13293808001 2025-06-25,11:58:57.000,176,11086408,113365,0,1750852736,13883.568874479992,48.83841650999966,53033.1748608 2025-06-25,11:58:58.000,176,11086428,113245,0,1750852737,13883.555401860001,48.82431825000094,53033.1748608 2025-06-25,11:58:59.000,176,11086369,113405,0,1750852738,13883.642973889997,48.84546563999902,53033.12595096 2025-06-25,11:59:00.000,176,11086439,113605,0,1750852739,13883.669919129992,48.85956389999774,53033.18184792001 2025-06-25,11:59:01.000,176,11086437,113165,0,1750852740,13883.744018539997,48.88776042000245,53033.18184792001 2025-06-25,11:59:02.000,176,11086441,113165,0,1750852741,13883.818117950002,48.95120259000396,53033.19582216 2025-06-25,11:59:03.000,176,11086385,113245,0,1750852742,13883.892217359993,48.96530085000268,53033.23774488 2025-06-25,11:59:04.000,176,11086397,113085,0,1750852743,13883.932635219993,49.042841280002904,53033.1748608 2025-06-25,11:59:05.000,176,11086433,113165,0,1750852744,13883.973053079993,49.06398867000098,53033.258706240005 2025-06-25,11:59:06.000,176,11086432,113085,0,1750852745,13884.080834039989,49.09218518999842,53033.26569336 2025-06-25,11:59:07.000,176,11086406,113285,0,1750852746,13884.127988209999,49.162676489999285,53033.258706240005 2025-06-25,11:59:08.000,176,11086474,113085,0,1750852747,13884.134724519994,49.190873010004,53033.307616080005 2025-06-25,11:59:09.000,176,11086432,113445,0,1750852748,13884.188615,49.24726604999887,53033.32159032001 2025-06-25,11:59:10.000,176,11086392,113245,0,1750852749,13884.22229654999,49.25431517999823,53033.356525920004 2025-06-25,11:59:11.000,176,11086401,112885,0,1750852750,13884.28965965,49.268413440004224,53033.37050016001 2025-06-25,11:59:12.000,176,11086392,113365,0,1750852751,13884.255978099995,49.24726604999887,53033.34255168 2025-06-25,11:59:13.000,176,11086366,113285,0,1750852752,13884.32334119999,49.29660996000166,53033.46133272 2025-06-25,11:59:14.000,176,11086403,113205,0,1750852753,13884.255978099995,49.331855609998456,53033.41242288 2025-06-25,11:59:15.000,176,11086418,113125,0,1750852754,13884.26271440999,49.37415039000189,53033.46831984001 2025-06-25,11:59:16.000,176,11086436,113085,0,1750852755,13884.316604889995,49.430543430004036,53033.5591524 2025-06-25,11:59:17.000,176,11086454,113405,0,1750852756,13884.35028644,49.42349430000468,53033.55216528 2025-06-25,11:59:18.000,176,11086408,113165,0,1750852757,13884.30986858,49.45169082000211,53033.524216800004 2025-06-25,11:59:19.000,176,11086412,113325,0,1750852758,13884.316604889995,49.46578908000083,53033.53819104001 2025-06-25,11:59:21.000,176,11086326,113085,0,1750852760,13884.26945072,49.47283821000019,53033.594088000005 2025-06-25,11:59:22.000,176,11086375,113245,0,1750852761,13884.22903286,49.50808386000426,53033.64998496 2025-06-25,11:59:23.000,176,11086408,113525,0,1750852762,13884.195351309994,49.47988733999955,53033.64998496 2025-06-25,11:59:24.000,176,11086447,113285,0,1750852763,13884.24924179,49.47283821000019,53033.68492056001 2025-06-25,11:59:25.000,176,11086376,113125,0,1750852764,13884.20882393,49.54332951000106,53033.68492056001 2025-06-25,11:59:26.000,176,11086420,113325,0,1750852765,13884.175142379994,49.606771680002566,53033.67793344 2025-06-25,11:59:27.000,176,11086381,113045,0,1750852766,13884.114515589994,49.64201732999936,53033.691907680004 2025-06-25,11:59:28.000,176,11086383,113365,0,1750852767,13884.080834039989,49.69136124000215,53033.70588192001 2025-06-25,11:59:29.000,176,11086396,113325,0,1750852768,13884.047152489999,49.663164720004715,53033.73383040001 2025-06-25,11:59:30.000,176,11086417,113085,0,1750852769,13884.013470939994,49.65611558999808,53033.70588192001 2025-06-25,11:59:31.000,176,11086416,113045,0,1750852770,13883.973053079993,49.663164720004715,53033.67094632 2025-06-25,11:59:32.000,176,11086474,113165,0,1750852771,13883.993262009993,49.64906645999872,53033.75479176001 2025-06-25,11:59:33.000,176,11086455,113445,0,1750852772,13883.966316769998,49.64906645999872,53033.71985616 2025-06-25,11:59:34.000,176,11086363,113325,0,1750852773,13883.959580459989,49.613820810001926,53033.74780464 2025-06-25,11:59:35.000,176,11086397,112925,0,1750852774,13883.966316769998,49.620869940001285,53033.75479176001 2025-06-25,11:59:36.000,176,11086371,113005,0,1750852775,13883.952844149993,49.606771680002566,53033.74081752 2025-06-25,11:59:37.000,176,11086372,113285,0,1750852776,13883.952844149993,49.59972255000321,53033.80370160001 2025-06-25,11:59:38.000,176,11086384,113245,0,1750852777,13883.905689979998,49.620869940001285,53033.71985616 2025-06-25,11:59:39.000,176,11086359,113245,0,1750852778,13883.919162599988,49.6349682,53033.74081752 2025-06-25,11:59:40.000,176,11086388,113525,0,1750852779,13883.919162599988,49.677262980003434,53033.75479176001 2025-06-25,11:59:41.000,176,11086411,113365,0,1750852780,13883.878744739988,49.670213850004075,53033.78274024001 2025-06-25,11:59:42.000,176,11086453,113285,0,1750852781,13883.838326880003,49.64201732999936,53033.810688720005 2025-06-25,11:59:43.000,176,11086403,113525,0,1750852782,13883.858535809988,49.670213850004075,53033.74780464 2025-06-25,11:59:44.000,176,11086448,113085,0,1750852783,13883.811381639993,49.677262980003434,53033.712869040006 2025-06-25,11:59:45.000,176,11086413,113165,0,1750852784,13883.784436399998,49.69136124000215,53033.78972736 2025-06-25,11:59:46.000,176,11086414,113365,0,1750852785,13883.777700090002,49.69841037000151,53033.81767584 2025-06-25,11:59:47.000,176,11086357,113325,0,1750852786,13883.764227469997,49.740705149997666,53033.79671448 2025-06-25,11:59:48.000,176,11086398,113085,0,1750852787,13883.717073300002,49.797098189999815,53033.81767584 2025-06-25,11:59:49.000,176,11086445,113325,0,1750852788,13883.663182819997,49.804147319999174,53033.78274024001 2025-06-25,11:59:50.000,176,11086400,112925,0,1750852789,13883.683391749997,49.92398253000283,53033.78972736 2025-06-25,11:59:51.000,176,11086436,113245,0,1750852790,13883.669919129992,49.98742470000434,53033.83165008001 2025-06-25,11:59:52.000,176,11086453,113285,0,1750852791,13883.676655440002,50.029719480000495,53033.82466296001 2025-06-25,11:59:53.000,176,11086438,113245,0,1750852792,13883.595819720002,49.9944738300037,53033.82466296001 2025-06-25,11:59:54.000,176,11086397,113325,0,1750852793,13883.629501269992,49.95922817999963,53033.79671448 2025-06-25,11:59:55.000,176,11086428,113365,0,1750852794,13883.602556029997,49.980375569997705,53033.880559920006 2025-06-25,11:59:56.000,176,11086373,113005,0,1750852795,13883.568874479992,49.90988427000411,53033.82466296001 2025-06-25,11:59:57.000,176,11086401,113245,0,1750852796,13883.568874479992,49.8816877499994,53033.859598560004 2025-06-25,11:59:58.000,176,11086450,113085,0,1750852797,13883.562138169997,49.88873687999876,53033.85261144001 2025-06-25,11:59:59.000,176,11086398,113445,0,1750852798,13883.501511379996,49.902835140004754,53033.84562432 2025-06-25,12:00:00.000,176,11086409,113325,0,1750852799,13883.488038759991,49.846442100002605,53033.8386372 2025-06-25,12:00:01.000,176,11086391,112925,0,1750852800,13883.474566140001,49.7477542800043,53033.87357280001 2025-06-25,12:00:02.000,176,11086397,113085,0,1750852801,13883.467829829991,49.7477542800043,53033.859598560004 2025-06-25,12:00:03.000,176,11086453,113245,0,1750852802,13883.454357210001,49.68431211000279,53033.859598560004 2025-06-25,12:00:04.000,176,11086386,113285,0,1750852803,13883.447620899991,49.663164720004715,53033.86658568 2025-06-25,12:00:05.000,176,11086425,113365,0,1750852804,13883.508247689992,49.663164720004715,53033.84562432 2025-06-25,12:00:06.000,176,11086374,113405,0,1750852805,13883.481302449996,49.606771680002566,53033.74780464 2025-06-25,12:00:07.000,176,11086397,113245,0,1750852806,13883.494775070001,49.59972255000321,53033.78274024001 2025-06-25,12:00:08.000,176,11086395,113005,0,1750852807,13883.494775070001,49.578575159997854,53033.78972736 2025-06-25,12:00:09.000,176,11086374,113085,0,1750852808,13883.494775070001,49.564476899999136,53033.8386372 2025-06-25,12:00:10.000,176,11086440,113365,0,1750852809,13883.548665549992,49.578575159997854,53033.810688720005 2025-06-25,12:00:11.000,176,11086434,113125,0,1750852810,13883.488038759991,49.606771680002566,53033.78972736 2025-06-25,12:00:12.000,176,11086421,113365,0,1750852811,13883.528456619992,49.670213850004075,53033.80370160001 2025-06-25,12:00:13.000,176,11086451,113285,0,1750852812,13883.514984000001,49.663164720004715,53033.78972736 2025-06-25,12:00:14.000,176,11086412,113245,0,1750852813,13883.481302449996,49.68431211000279,53033.82466296001 2025-06-25,12:00:15.000,176,11086372,113445,0,1750852814,13883.467829829991,49.68431211000279,53033.81767584 2025-06-25,12:00:16.000,176,11086395,113285,0,1750852815,13883.41393935,49.670213850004075,53033.79671448 2025-06-25,12:00:17.000,176,11086376,113365,0,1750852816,13883.440884589996,49.64201732999936,53033.80370160001 2025-06-25,12:00:18.000,176,11086354,113405,0,1750852817,13883.440884589996,49.606771680002566,53033.8386372 2025-06-25,12:00:19.000,176,11086388,113085,0,1750852818,13883.41393935,49.59972255000321,53033.84562432 2025-06-25,12:00:20.000,176,11086360,113245,0,1750852819,13883.41393935,49.578575159997854,53033.84562432 2025-06-25,12:00:21.000,176,11086411,113245,0,1750852820,13883.434148280001,49.54332951000106,53033.85261144001 2025-06-25,12:00:22.000,176,11086425,113205,0,1750852821,13883.440884589996,49.5010347300049,53033.810688720005 2025-06-25,12:00:23.000,176,11086439,113245,0,1750852822,13883.454357210001,49.444641690002754,53033.84562432 2025-06-25,12:00:24.000,176,11086392,113245,0,1750852823,13883.440884589996,49.430543430004036,53033.8386372 2025-06-25,12:00:25.000,176,11086416,113085,0,1750852824,13883.454357210001,49.42349430000468,53033.87357280001 2025-06-25,12:00:26.000,176,11086444,113285,0,1750852825,13883.407203039991,49.47283821000019,53033.80370160001 2025-06-25,12:00:27.000,176,11086363,113245,0,1750852826,13883.440884589996,49.40234690999932,53033.77575312 2025-06-25,12:00:28.000,176,11086392,113045,0,1750852827,13883.501511379996,49.388248650000605,53033.859598560004 2025-06-25,12:00:29.000,176,11086410,113085,0,1750852828,13883.548665549992,49.381199520001246,53033.84562432 2025-06-25,12:00:30.000,176,11086400,112885,0,1750852829,13883.508247689992,49.40234690999932,53033.83165008001 2025-06-25,12:00:31.000,176,11086360,113365,0,1750852830,13883.548665549992,49.45169082000211,53033.84562432 2025-06-25,12:00:32.000,176,11086335,113165,0,1750852831,13883.575610790002,49.47988733999955,53033.83165008001 2025-06-25,12:00:33.000,176,11086447,113285,0,1750852832,13883.555401860001,49.47988733999955,53033.84562432 2025-06-25,12:00:34.000,176,11086375,113405,0,1750852833,13883.629501269992,49.47283821000019,53033.89453416 2025-06-25,12:00:35.000,176,11086411,113085,0,1750852834,13883.562138169997,49.48693646999891,53033.87357280001 2025-06-25,12:00:36.000,176,11086450,113085,0,1750852835,13883.616028650002,49.48693646999891,53033.880559920006 2025-06-25,12:00:37.000,176,11086397,113445,0,1750852836,13883.609292339992,49.47988733999955,53033.88754704 2025-06-25,12:00:38.000,176,11086417,113085,0,1750852837,13883.690128059992,49.49398559999827,53033.88754704 2025-06-25,12:00:39.000,176,11086450,113245,0,1750852838,13883.737282230002,49.55037864000042,53033.9085084 2025-06-25,12:00:40.000,176,11086430,113205,0,1750852839,13883.784436399998,49.55037864000042,53033.90152128001 2025-06-25,12:00:41.000,176,11086366,113445,0,1750852840,13883.818117950002,49.571526029998495,53033.90152128001 2025-06-25,12:00:42.000,176,11086443,113285,0,1750852841,13883.777700090002,49.613820810001926,53033.929469760005 2025-06-25,12:00:43.000,176,11086395,113365,0,1750852842,13883.818117950002,49.620869940001285,53034.027289440004 2025-06-25,12:00:44.000,176,11086409,112965,0,1750852843,13883.831590569993,49.6349682,53033.992353839996 2025-06-25,12:00:45.000,176,11086456,113285,0,1750852844,13883.811381639993,49.70545950000087,53034.04126368001 2025-06-25,12:00:46.000,176,11086428,113245,0,1750852845,13883.838326880003,49.71955775999959,53034.04126368001 2025-06-25,12:00:47.000,176,11086357,113165,0,1750852846,13883.838326880003,49.76890167000238,53034.05523792 2025-06-25,12:00:48.000,176,11086402,113085,0,1750852847,13883.797909020002,49.81824557999789,53034.10414776 2025-06-25,12:00:49.000,176,11086418,113285,0,1750852848,13883.811381639993,49.839392970003246,53034.12510912 2025-06-25,12:00:50.000,176,11086425,113085,0,1750852849,13883.851799499993,49.839392970003246,53034.097160640005 2025-06-25,12:00:51.000,176,11086399,113205,0,1750852850,13883.838326880003,49.82529471000453,53034.146070480005 2025-06-25,12:00:52.000,176,11086412,113245,0,1750852851,13883.824854259998,49.81119644999853,53034.13908336001 2025-06-25,12:00:53.000,176,11086378,113165,0,1750852852,13883.892217359993,49.839392970003246,53034.25786440001 2025-06-25,12:00:54.000,176,11086431,113605,0,1750852853,13883.872008429993,49.846442100002605,53034.24389016 2025-06-25,12:00:55.000,176,11086389,113205,0,1750852854,13883.905689979998,49.853491230001964,53034.27882576 2025-06-25,12:00:56.000,176,11086431,113325,0,1750852855,13883.878744739988,49.8816877499994,53034.29978712 2025-06-25,12:00:57.000,176,11086414,113165,0,1750852856,13883.939371529988,49.902835140004754,53034.327735599996 2025-06-25,12:00:58.000,176,11086390,113245,0,1750852857,13883.993262009993,49.87463862000004,53034.33472272001 2025-06-25,12:00:59.000,176,11086416,113085,0,1750852858,13884.033679869994,49.89578600999812,53034.29978712 2025-06-25,12:01:00.000,176,11086367,113285,0,1750852859,13884.047152489999,49.91693340000347,53034.34869696 2025-06-25,12:01:01.000,176,11086441,113365,0,1750852860,13884.101042969989,49.90988427000411,53034.42555528001 2025-06-25,12:01:02.000,176,11086335,113165,0,1750852861,13884.16166975999,49.90988427000411,53034.41158104 2025-06-25,12:01:03.000,176,11086445,113525,0,1750852862,13884.22903286,49.92398253000283,53034.495426479996 2025-06-25,12:01:04.000,176,11086397,113365,0,1750852863,13884.276187029995,49.92398253000283,53034.51638784 2025-06-25,12:01:05.000,176,11086397,113165,0,1750852864,13884.28965965,49.966277309998986,53034.54433632001 2025-06-25,12:01:06.000,176,11086409,113045,0,1750852865,13884.316604889995,50.00857209000242,53034.50241360001 2025-06-25,12:01:07.000,176,11086415,113085,0,1750852866,13884.38396798999,50.05791599999793,53034.52337496001 2025-06-25,12:01:08.000,176,11086449,113405,0,1750852867,13884.417649539995,50.10021078000136,53034.58625904 2025-06-25,12:01:09.000,176,11086398,113165,0,1750852868,13884.45133109,50.093161650002,53034.62818176 2025-06-25,12:01:10.000,176,11086419,113165,0,1750852869,13884.458067399995,50.11430904000008,53034.62818176 2025-06-25,12:01:11.000,176,11086417,113165,0,1750852870,13884.437858469995,50.14250556000479,53034.73298856 2025-06-25,12:01:12.000,176,11086388,113405,0,1750852871,13884.49174895,50.14250556000479,53034.719014320006 2025-06-25,12:01:13.000,176,11086429,113165,0,1750852872,13884.52543049999,50.13545642999816,53034.73298856 2025-06-25,12:01:14.000,176,11086402,113445,0,1750852873,13884.54563942999,50.19184947000031,53034.79587264 2025-06-25,12:01:15.000,176,11086392,113245,0,1750852874,13884.478276329995,50.17775121000159,53034.78888552001 2025-06-25,12:01:16.000,176,11086360,113285,0,1750852875,13884.42438584999,50.12135816999944,53034.78888552001 2025-06-25,12:01:17.000,176,11086410,113085,0,1750852876,13884.44459477999,50.10021078000136,53034.816834000005 2025-06-25,12:01:18.000,176,11086452,113125,0,1750852877,13884.48501263999,50.064965130004566,53034.82382112 2025-06-25,12:01:19.000,176,11086431,113005,0,1750852878,13884.43112216,50.022670350001135,53034.8517696 2025-06-25,12:01:20.000,176,11086410,113245,0,1750852879,13884.458067399995,49.973326439998345,53034.82382112 2025-06-25,12:01:21.000,176,11086408,113485,0,1750852880,13884.458067399995,49.95922817999963,53034.87971808001 2025-06-25,12:01:22.000,176,11086413,113085,0,1750852881,13884.417649539995,49.93103166000219,53034.91465368 2025-06-25,12:01:23.000,176,11086363,113125,0,1750852882,13884.44459477999,49.902835140004754,53034.865743840004 2025-06-25,12:01:24.000,176,11086402,113245,0,1750852883,13884.3907043,49.86758949000068,53034.83779536001 2025-06-25,12:01:25.000,176,11086413,113325,0,1750852884,13884.37049537,49.853491230001964,53034.84478248 2025-06-25,12:01:26.000,176,11086360,113245,0,1750852885,13884.336813819995,49.846442100002605,53034.89369232 2025-06-25,12:01:27.000,176,11086383,113245,0,1750852886,13884.34355012999,49.839392970003246,53034.886705200006 2025-06-25,12:01:28.000,176,11086361,113245,0,1750852887,13884.30313226999,49.902835140004754,53034.886705200006 2025-06-25,12:01:29.000,176,11086419,113125,0,1750852888,13884.357022749995,49.902835140004754,53034.87971808001 2025-06-25,12:01:30.000,176,11086373,113165,0,1750852889,13884.30986858,49.95922817999963,53034.89369232 2025-06-25,12:01:31.000,176,11086436,113205,0,1750852890,13884.255978099995,49.973326439998345,53034.9216408 2025-06-25,12:01:32.000,176,11086359,113125,0,1750852891,13884.22903286,50.022670350001135,53034.92862792001 2025-06-25,12:01:33.000,176,11086439,113245,0,1750852892,13884.195351309994,49.973326439998345,53034.92862792001 2025-06-25,12:01:34.000,176,11086433,113245,0,1750852893,13884.16166975999,50.00152296000306,53034.935615040005 2025-06-25,12:01:35.000,176,11086367,113205,0,1750852894,13884.18187868999,49.95217905000027,53034.92862792001 2025-06-25,12:01:36.000,176,11086380,113205,0,1750852895,13884.127988209999,49.86054036000132,53034.96356352 2025-06-25,12:01:37.000,176,11086391,113605,0,1750852896,13884.114515589994,49.87463862000004,53034.97055064 2025-06-25,12:01:38.000,176,11086428,113445,0,1750852897,13884.101042969989,49.81119644999853,53034.9216408 2025-06-25,12:01:39.000,176,11086419,113485,0,1750852898,13884.107779279999,49.790049060000456,53034.91465368 2025-06-25,12:01:40.000,176,11086355,113285,0,1750852899,13884.114515589994,49.75480341000366,53034.90766656001 2025-06-25,12:01:41.000,176,11086450,113565,0,1750852900,13884.094306659994,49.71250863000023,53034.94958928 2025-06-25,12:01:42.000,176,11086412,113325,0,1750852901,13884.127988209999,49.69136124000215,53034.91465368 2025-06-25,12:01:43.000,176,11086425,113365,0,1750852902,13884.148197139999,49.627919070000644,53034.9216408 2025-06-25,12:01:44.000,176,11086407,113405,0,1750852903,13884.175142379994,49.571526029998495,53034.91465368 2025-06-25,12:01:45.000,176,11086467,113205,0,1750852904,13884.168406069999,49.52218212000298,53034.8517696 2025-06-25,12:01:46.000,176,11086378,113165,0,1750852905,13884.168406069999,49.47988733999955,53034.865743840004 2025-06-25,12:01:47.000,176,11086381,113245,0,1750852906,13884.188615,49.45873995000147,53034.87971808001 2025-06-25,12:01:48.000,176,11086402,113125,0,1750852907,13884.175142379994,49.437592560003395,53034.83779536001 2025-06-25,12:01:49.000,176,11086419,113325,0,1750852908,13884.18187868999,49.388248650000605,53034.830808239996 2025-06-25,12:01:50.000,176,11086459,113085,0,1750852909,13884.18187868999,49.2895608300023,53034.87971808001 2025-06-25,12:01:51.000,176,11086435,113365,0,1750852910,13884.16166975999,49.212020400002075,53034.830808239996 2025-06-25,12:01:52.000,176,11086427,113285,0,1750852911,13884.127988209999,49.261364310004865,53034.816834000005 2025-06-25,12:01:53.000,176,11086417,113325,0,1750852912,13884.12125189999,49.30365909000102,53034.886705200006 2025-06-25,12:01:54.000,176,11086431,113085,0,1750852913,13884.12125189999,49.30365909000102,53034.865743840004 2025-06-25,12:01:55.000,176,11086416,113165,0,1750852914,13884.134724519994,49.31070822000038,53034.830808239996 2025-06-25,12:01:56.000,176,11086427,113205,0,1750852915,13884.134724519994,49.30365909000102,53034.79587264 2025-06-25,12:01:57.000,176,11086458,113285,0,1750852916,13884.087570349999,49.31775734999974,53034.79587264 2025-06-25,12:01:58.000,176,11086434,113285,0,1750852917,13884.094306659994,49.2895608300023,53034.816834000005 2025-06-25,12:01:59.000,176,11086368,113285,0,1750852918,13884.053888799994,49.3248064799991,53034.816834000005 2025-06-25,12:02:00.000,176,11086421,113765,0,1750852919,13884.060625109989,49.28251170000294,53034.76093704001 2025-06-25,12:02:01.000,176,11086401,113405,0,1750852920,13884.080834039989,49.24726604999887,53034.7818984 2025-06-25,12:02:02.000,176,11086384,113285,0,1750852921,13884.080834039989,49.204971270002716,53034.767924160005 2025-06-25,12:02:03.000,176,11086406,113085,0,1750852922,13884.060625109989,49.18382388000464,53034.77491128 2025-06-25,12:02:04.000,176,11086394,113245,0,1750852923,13884.053888799994,49.190873010004,53034.75394992 2025-06-25,12:02:05.000,176,11086444,113445,0,1750852924,13884.047152489999,49.11333258000377,53034.73997568001 2025-06-25,12:02:06.000,176,11086419,113445,0,1750852925,13884.080834039989,49.028743020004185,53034.767924160005 2025-06-25,12:02:07.000,176,11086466,113085,0,1750852926,13884.114515589994,49.00759562999883,53034.70504008 2025-06-25,12:02:08.000,176,11086469,113405,0,1750852927,13884.14146082999,48.986448240000755,53034.69106584001 2025-06-25,12:02:09.000,176,11086413,113445,0,1750852928,13884.114515589994,48.9441534600046,53034.649143120005 2025-06-25,12:02:10.000,176,11086443,113085,0,1750852929,13884.175142379994,48.88071129000309,53034.71202720001 2025-06-25,12:02:11.000,176,11086364,113325,0,1750852930,13884.148197139999,48.90185868000117,53034.719014320006 2025-06-25,12:02:12.000,176,11086420,113405,0,1750852931,13884.22229654999,48.88071129000309,53034.719014320006 2025-06-25,12:02:13.000,176,11086386,113085,0,1750852932,13884.188615,48.87366216000373,53034.72600144 2025-06-25,12:02:14.000,176,11086339,113245,0,1750852933,13884.14146082999,48.91595693999989,53034.70504008 2025-06-25,12:02:15.000,176,11086394,113325,0,1750852934,13884.134724519994,48.923006069999246,53034.73298856 2025-06-25,12:02:16.000,176,11086470,113165,0,1750852935,13884.107779279999,48.95120259000396,53034.72600144 2025-06-25,12:02:17.000,176,11086437,113285,0,1750852936,13884.107779279999,48.95825172000332,53034.767924160005 2025-06-25,12:02:18.000,176,11086448,113125,0,1750852937,13884.101042969989,48.972349980002036,53034.72600144 2025-06-25,12:02:19.000,176,11086415,113205,0,1750852938,13884.094306659994,49.00054649999947,53034.71202720001 2025-06-25,12:02:20.000,176,11086424,113405,0,1750852939,13884.114515589994,49.042841280002904,53034.767924160005 2025-06-25,12:02:21.000,176,11086474,113365,0,1750852940,13884.114515589994,49.11333258000377,53034.72600144 2025-06-25,12:02:22.000,176,11086437,113245,0,1750852941,13884.127988209999,49.08513605999906,53034.72600144 2025-06-25,12:02:23.000,176,11086387,113405,0,1750852942,13884.175142379994,49.12038171000313,53034.67010448001 2025-06-25,12:02:24.000,176,11086418,113085,0,1750852943,13884.16166975999,49.11333258000377,53034.62119464001 2025-06-25,12:02:25.000,176,11086415,113285,0,1750852944,13884.26945072,49.12038171000313,53034.63516888 2025-06-25,12:02:26.000,176,11086416,113085,0,1750852945,13884.24250547999,49.10628345000441,53034.698052960004 2025-06-25,12:02:27.000,176,11086420,113205,0,1750852946,13884.24924179,49.12038171000313,53034.698052960004 2025-06-25,12:02:28.000,176,11086394,113405,0,1750852947,13884.26945072,49.155627359999926,53034.73997568001 2025-06-25,12:02:29.000,176,11086381,113085,0,1750852948,13884.30313226999,49.06398867000098,53034.68407872 2025-06-25,12:02:30.000,176,11086421,113285,0,1750852949,13884.34355012999,49.07103780000034,53034.70504008 2025-06-25,12:02:31.000,176,11086434,113285,0,1750852950,13884.33007751,49.08513605999906,53034.649143120005 2025-06-25,12:02:32.000,176,11086435,113325,0,1750852951,13884.336813819995,49.021693890004826,53034.73997568001 2025-06-25,12:02:33.000,176,11086394,113285,0,1750852952,13884.32334119999,49.028743020004185,53034.70504008 2025-06-25,12:02:34.000,176,11086418,113205,0,1750852953,13884.377231679995,49.00054649999947,53034.73298856 2025-06-25,12:02:35.000,176,11086376,113445,0,1750852954,13884.28292333999,48.95825172000332,53034.72600144 2025-06-25,12:02:36.000,176,11086379,113285,0,1750852955,13884.24924179,48.96530085000268,53034.76093704001 2025-06-25,12:02:37.000,176,11086347,113165,0,1750852956,13884.255978099995,48.9441534600046,53034.767924160005 2025-06-25,12:02:38.000,176,11086424,113485,0,1750852957,13884.26271440999,48.979399110001395,53034.82382112 2025-06-25,12:02:39.000,176,11086348,113285,0,1750852958,13884.255978099995,48.979399110001395,53034.75394992 2025-06-25,12:02:40.000,176,11086453,113365,0,1750852959,13884.20208761999,49.035792150003545,53034.78888552001 2025-06-25,12:02:41.000,176,11086382,113205,0,1750852960,13884.148197139999,49.08513605999906,53034.75394992 2025-06-25,12:02:42.000,176,11086370,113045,0,1750852961,13884.175142379994,49.14857823000057,53034.75394992 2025-06-25,12:02:43.000,176,11086448,113405,0,1750852962,13884.16166975999,49.14857823000057,53034.72600144 2025-06-25,12:02:44.000,176,11086393,113165,0,1750852963,13884.101042969989,49.18382388000464,53034.73997568001 2025-06-25,12:02:45.000,176,11086384,113085,0,1750852964,13884.080834039989,49.19792214000336,53034.72600144 2025-06-25,12:02:46.000,176,11086426,113445,0,1750852965,13884.094306659994,49.19792214000336,53034.73298856 2025-06-25,12:02:47.000,176,11086367,113205,0,1750852966,13884.047152489999,49.169725619998644,53034.75394992 2025-06-25,12:02:48.000,176,11086453,113525,0,1750852967,13884.067361419999,49.12038171000313,53034.73997568001 2025-06-25,12:02:49.000,176,11086409,113285,0,1750852968,13884.033679869994,49.04989041000226,53034.698052960004 2025-06-25,12:02:50.000,176,11086394,113125,0,1750852969,13884.074097729994,48.993497370000114,53034.72600144 2025-06-25,12:02:51.000,176,11086380,112965,0,1750852970,13884.094306659994,48.91595693999989,53034.7469628 2025-06-25,12:02:52.000,176,11086394,113525,0,1750852971,13884.101042969989,48.88071129000309,53034.69106584001 2025-06-25,12:02:53.000,176,11086407,113365,0,1750852972,13884.154933449994,48.8313673800003,53034.73997568001 2025-06-25,12:02:54.000,176,11086431,113165,0,1750852973,13884.087570349999,48.803170860002865,53034.73298856 2025-06-25,12:02:55.000,176,11086448,112965,0,1750852974,13884.074097729994,48.760876079999434,53034.70504008 2025-06-25,12:02:56.000,176,11086360,113285,0,1750852975,13884.14146082999,48.732679560002,53034.663117359996 2025-06-25,12:02:57.000,176,11086385,113125,0,1750852976,13884.114515589994,48.69038477999857,53034.6770916 2025-06-25,12:02:58.000,176,11086368,113205,0,1750852977,13884.12125189999,48.68333564999921,53034.69106584001 2025-06-25,12:02:59.000,176,11086368,113285,0,1750852978,13884.107779279999,48.68333564999921,53034.65613024 2025-06-25,12:03:00.000,176,11086450,113085,0,1750852979,13884.12125189999,48.64104087000305,53034.61420752 2025-06-25,12:03:01.000,176,11086409,113325,0,1750852980,13884.107779279999,48.65513913000177,53034.62119464001 2025-06-25,12:03:02.000,176,11086377,113365,0,1750852981,13884.148197139999,48.60579521999898,53034.663117359996 2025-06-25,12:03:03.000,176,11086381,113165,0,1750852982,13884.14146082999,48.59874608999962,53034.62818176 2025-06-25,12:03:04.000,176,11086379,113125,0,1750852983,13884.101042969989,48.577598700001545,53034.63516888 2025-06-25,12:03:05.000,176,11086390,113245,0,1750852984,13884.060625109989,48.570549570002186,53034.62119464001 2025-06-25,12:03:06.000,176,11086416,113125,0,1750852985,13884.067361419999,48.535303919998114,53034.57927192 2025-06-25,12:03:07.000,176,11086441,113365,0,1750852986,13884.053888799994,48.54235305000475,53034.65613024 2025-06-25,12:03:08.000,176,11086402,113685,0,1750852987,13884.053888799994,48.4859600100026,53034.55831056 2025-06-25,12:03:09.000,176,11086419,113165,0,1750852988,13884.060625109989,48.47891088000324,53034.56529768 2025-06-25,12:03:10.000,176,11086428,113365,0,1750852989,13884.013470939994,48.42251784000109,53034.55831056 2025-06-25,12:03:11.000,176,11086418,113125,0,1750852990,13883.939371529988,48.359075669999584,53034.530362080004 2025-06-25,12:03:12.000,176,11086423,113365,0,1750852991,13883.946107839998,48.28153523999936,53034.57927192 2025-06-25,12:03:13.000,176,11086398,113445,0,1750852992,13883.932635219993,48.21809306999785,53034.57927192 2025-06-25,12:03:14.000,176,11086389,113205,0,1750852993,13883.959580459989,48.20399480999913,53034.56529768 2025-06-25,12:03:15.000,176,11086382,113125,0,1750852994,13883.959580459989,48.119405249999545,53034.50241360001 2025-06-25,12:03:16.000,176,11086448,112885,0,1750852995,13883.932635219993,48.126454379998904,53034.52337496001 2025-06-25,12:03:17.000,176,11086449,113245,0,1750852996,13883.919162599988,48.13350350999826,53034.45350376001 2025-06-25,12:03:18.000,176,11086442,113045,0,1750852997,13883.898953669988,48.10530699000083,53034.41158104 2025-06-25,12:03:19.000,176,11086365,113325,0,1750852998,13883.905689979998,48.07711047000339,53034.41158104 2025-06-25,12:03:20.000,176,11086383,113085,0,1750852999,13883.892217359993,47.999570040003164,53034.45350376001 2025-06-25,12:03:21.000,176,11086414,112765,0,1750853000,13883.905689979998,48.00661917000252,53034.3976068 2025-06-25,12:03:22.000,176,11086384,113405,0,1750853001,13883.865272119998,48.03481568999996,53034.39061968 2025-06-25,12:03:23.000,176,11086414,113365,0,1750853002,13883.878744739988,48.04186481999932,53034.36965832 2025-06-25,12:03:24.000,176,11086424,112925,0,1750853003,13883.939371529988,48.08415960000275,53034.383632560006 2025-06-25,12:03:25.000,176,11086416,113125,0,1750853004,13883.919162599988,48.07006134000403,53034.34170984 2025-06-25,12:03:26.000,176,11086367,113325,0,1750853005,13883.898953669988,48.09120873000211,53034.327735599996 2025-06-25,12:03:27.000,176,11086388,113045,0,1750853006,13883.898953669988,48.09825786000147,53034.2928 2025-06-25,12:03:28.000,176,11086382,113085,0,1750853007,13883.885481049998,48.09825786000147,53034.34869696 2025-06-25,12:03:29.000,176,11086422,113325,0,1750853008,13883.878744739988,48.09825786000147,53034.25786440001 2025-06-25,12:03:30.000,176,11086402,112965,0,1750853009,13883.865272119998,48.04186481999932,53034.30677424001 2025-06-25,12:03:31.000,176,11086437,113165,0,1750853010,13883.777700090002,48.04891394999868,53034.24389016 2025-06-25,12:03:32.000,176,11086417,113285,0,1750853011,13883.757491160002,47.97137351999845,53034.24389016 2025-06-25,12:03:33.000,176,11086436,113605,0,1750853012,13883.730545919992,47.985471780004445,53034.2229288 2025-06-25,12:03:34.000,176,11086365,113325,0,1750853013,13883.723809609997,47.950226130000374,53034.22991592 2025-06-25,12:03:35.000,176,11086345,113205,0,1750853014,13883.696864370002,47.90793135000422,53034.17401896 2025-06-25,12:03:36.000,176,11086448,113285,0,1750853015,13883.663182819997,47.86563657000079,53034.18799320001 2025-06-25,12:03:37.000,176,11086396,113165,0,1750853016,13883.683391749997,47.83039092000399,53034.146070480005 2025-06-25,12:03:38.000,176,11086355,113245,0,1750853017,13883.744018539997,47.78809614000056,53034.17401896 2025-06-25,12:03:39.000,176,11086357,113325,0,1750853018,13883.744018539997,47.7810470100012,53034.146070480005 2025-06-25,12:03:40.000,176,11086395,113165,0,1750853019,13883.764227469997,47.77399788000184,53034.16703184001 2025-06-25,12:03:41.000,176,11086411,113325,0,1750853020,13883.777700090002,47.77399788000184,53034.12510912 2025-06-25,12:03:42.000,176,11086405,113445,0,1750853021,13883.770963779993,47.82334179000463,53034.06222504 2025-06-25,12:03:43.000,176,11086411,113445,0,1750853022,13883.750754849993,47.86563657000079,53034.06222504 2025-06-25,12:03:44.000,176,11086389,113485,0,1750853023,13883.831590569993,47.92202961000294,53034.13209624 2025-06-25,12:03:45.000,176,11086432,113125,0,1750853024,13883.824854259998,47.95727525999973,53034.0831864 2025-06-25,12:03:46.000,176,11086359,113445,0,1750853025,13883.784436399998,48.0277665600006,53034.09017352001 2025-06-25,12:03:47.000,176,11086411,113245,0,1750853026,13883.831590569993,47.985471780004445,53034.11113488 2025-06-25,12:03:48.000,176,11086399,113205,0,1750853027,13883.811381639993,47.992520910003805,53034.07619928 2025-06-25,12:03:49.000,176,11086364,113005,0,1750853028,13883.831590569993,47.999570040003164,53034.09017352001 2025-06-25,12:03:50.000,176,11086394,113445,0,1750853029,13883.892217359993,48.05596307999804,53034.07619928 2025-06-25,12:03:51.000,176,11086373,113085,0,1750853030,13883.892217359993,48.119405249999545,53034.0831864 2025-06-25,12:03:52.000,176,11086437,113445,0,1750853031,13883.851799499993,48.20399480999913,53034.06921216001 2025-06-25,12:03:53.000,176,11086350,113405,0,1750853032,13883.858535809988,48.2392404600032,53034.027289440004 2025-06-25,12:03:54.000,176,11086416,113405,0,1750853033,13883.851799499993,48.28153523999936,53034.09017352001 2025-06-25,12:03:55.000,176,11086429,113125,0,1750853034,13883.885481049998,48.27448611,53034.11113488 2025-06-25,12:03:56.000,176,11086380,113165,0,1750853035,13883.858535809988,48.288584369998716,53034.11113488 2025-06-25,12:03:57.000,176,11086397,113285,0,1750853036,13883.872008429993,48.27448611,53034.13908336001 2025-06-25,12:03:58.000,176,11086390,113245,0,1750853037,13883.831590569993,48.27448611,53034.11113488 2025-06-25,12:03:59.000,176,11086373,113005,0,1750853038,13883.824854259998,48.31678089000343,53034.11113488 2025-06-25,12:04:00.000,176,11086372,113245,0,1750853039,13883.865272119998,48.30973176000407,53034.0831864 2025-06-25,12:04:01.000,176,11086387,113525,0,1750853040,13883.851799499993,48.24628959000256,53034.13209624 2025-06-25,12:04:02.000,176,11086380,113405,0,1750853041,13883.878744739988,48.25333872000192,53034.13908336001 2025-06-25,12:04:03.000,176,11086371,113445,0,1750853042,13883.966316769998,48.24628959000256,53034.146070480005 2025-06-25,12:04:04.000,176,11086401,113165,0,1750853043,13883.973053079993,48.27448611,53034.18100608 2025-06-25,12:04:05.000,176,11086394,113085,0,1750853044,13884.013470939994,48.25333872000192,53034.1530576 2025-06-25,12:04:06.000,176,11086385,113365,0,1750853045,13883.999998319989,48.28153523999936,53034.146070480005 2025-06-25,12:04:07.000,176,11086391,113445,0,1750853046,13884.026943559998,48.32383002000279,53034.17401896 2025-06-25,12:04:08.000,176,11086353,113445,0,1750853047,13884.033679869994,48.38022305999766,53034.13209624 2025-06-25,12:04:09.000,176,11086363,113365,0,1750853048,13884.047152489999,48.45776348999789,53034.13209624 2025-06-25,12:04:10.000,176,11086392,113445,0,1750853049,13884.006734629998,48.50005827000132,53034.12510912 2025-06-25,12:04:11.000,176,11086382,113325,0,1750853050,13883.999998319989,48.54235305000475,53034.17401896 2025-06-25,12:04:12.000,176,11086367,113445,0,1750853051,13883.952844149993,48.55645131000347,53034.18100608 2025-06-25,12:04:13.000,176,11086404,113245,0,1750853052,13883.824854259998,48.584647830000904,53034.13908336001 2025-06-25,12:04:14.000,176,11086354,113405,0,1750853053,13883.831590569993,48.584647830000904,53034.194980320004 2025-06-25,12:04:15.000,176,11086332,113285,0,1750853054,13883.717073300002,48.49300914000196,53034.146070480005 2025-06-25,12:04:16.000,176,11086418,113445,0,1750853055,13883.730545919992,48.43661609999981,53034.18100608 2025-06-25,12:04:17.000,176,11086419,113085,0,1750853056,13883.676655440002,48.352026540000224,53034.215941680006 2025-06-25,12:04:18.000,176,11086372,113325,0,1750853057,13883.676655440002,48.387272190004296,53034.264851520005 2025-06-25,12:04:19.000,176,11086428,113085,0,1750853058,13883.656446510002,48.3731739299983,53034.24389016 2025-06-25,12:04:20.000,176,11086321,113205,0,1750853059,13883.690128059992,48.288584369998716,53034.24389016 2025-06-25,12:04:21.000,176,11086430,113005,0,1750853060,13883.649710199992,48.26743698000064,53034.27183864 2025-06-25,12:04:22.000,176,11086418,113085,0,1750853061,13883.629501269992,48.288584369998716,53034.20196744 2025-06-25,12:04:23.000,176,11086385,113565,0,1750853062,13883.582347099997,48.26743698000064,53034.20895456001 2025-06-25,12:04:24.000,176,11086334,113125,0,1750853063,13883.609292339992,48.27448611,53034.13209624 2025-06-25,12:04:25.000,176,11086426,113245,0,1750853064,13883.562138169997,48.2392404600032,53034.1530576 2025-06-25,12:04:26.000,176,11086431,113325,0,1750853065,13883.514984000001,48.25333872000192,53034.11812200001 2025-06-25,12:04:27.000,176,11086323,113205,0,1750853066,13883.474566140001,48.24628959000256,53034.13209624 2025-06-25,12:04:28.000,176,11086399,113125,0,1750853067,13883.434148280001,48.225142200004484,53034.13209624 2025-06-25,12:04:29.000,176,11086369,113365,0,1750853068,13883.427411969991,48.25333872000192,53034.13908336001 2025-06-25,12:04:30.000,176,11086344,113325,0,1750853069,13883.407203039991,48.20399480999913,53034.13209624 2025-06-25,12:04:31.000,176,11086388,113285,0,1750853070,13883.407203039991,48.21104393999849,53034.12510912 2025-06-25,12:04:32.000,176,11086402,113165,0,1750853071,13883.41393935,48.18989655000041,53034.0831864 2025-06-25,12:04:33.000,176,11086337,113245,0,1750853072,13883.37352149,48.119405249999545,53034.0831864 2025-06-25,12:04:34.000,176,11086338,113165,0,1750853073,13883.360048869996,48.04891394999868,53034.06222504 2025-06-25,12:04:35.000,176,11086411,113445,0,1750853074,13883.32636731999,48.0277665600006,53034.09017352001 2025-06-25,12:04:36.000,176,11086354,113205,0,1750853075,13883.27247684,47.999570040003164,53034.11113488 2025-06-25,12:04:37.000,176,11086414,113285,0,1750853076,13883.27247684,47.97842264999781,53034.07619928 2025-06-25,12:04:38.000,176,11086380,112925,0,1750853077,13883.19164112,47.92202961000294,53034.0831864 2025-06-25,12:04:39.000,176,11086387,113325,0,1750853078,13883.15122326,47.936127870001656,53034.027289440004 2025-06-25,12:04:40.000,176,11086370,113245,0,1750853079,13883.12427801999,47.893833089998225,53033.978379600005 2025-06-25,12:04:41.000,176,11086407,113205,0,1750853080,13883.04344229999,47.85858744000143,53033.98536672 2025-06-25,12:04:42.000,176,11086371,113245,0,1750853081,13883.02996968,47.816292659998,53033.99934096001 2025-06-25,12:04:43.000,176,11086399,113325,0,1750853082,13882.996288129994,47.79514526999992,53033.95741824 2025-06-25,12:04:44.000,176,11086361,113405,0,1750853083,13882.98955182,47.69645745000162,53033.88754704 2025-06-25,12:04:45.000,176,11086351,113285,0,1750853084,13883.016497059994,47.61891702000139,53033.84562432 2025-06-25,12:04:46.000,176,11086356,113525,0,1750853085,13882.996288129994,47.541376590001164,53033.85261144001 2025-06-25,12:04:47.000,176,11086383,113405,0,1750853086,13882.955870269994,47.527278330002446,53033.85261144001 2025-06-25,12:04:48.000,176,11086371,113325,0,1750853087,13882.92218871999,47.492032679998374,53033.768766 2025-06-25,12:04:49.000,176,11086366,113565,0,1750853088,13882.92218871999,47.50613094000437,53033.70588192001 2025-06-25,12:04:50.000,176,11086394,113365,0,1750853089,13882.895243479994,47.46383616000094,53033.65697208001 2025-06-25,12:04:51.000,176,11086325,113085,0,1750853090,13882.915452409994,47.42154138000478,53033.67793344 2025-06-25,12:04:52.000,176,11086387,113365,0,1750853091,13882.861561929989,47.42859051000414,53033.63601072001 2025-06-25,12:04:53.000,176,11086387,113365,0,1750853092,13882.807671449998,47.37924660000135,53033.524216800004 2025-06-25,12:04:54.000,176,11086387,113125,0,1750853093,13882.800935139989,47.39334486000007,53033.55216528 2025-06-25,12:04:55.000,176,11086398,113365,0,1750853094,13882.814407759994,47.32990268999856,53033.51024256 2025-06-25,12:04:56.000,176,11086432,113085,0,1750853095,13882.800935139989,47.259411389997695,53033.48229408 2025-06-25,12:04:57.000,176,11086435,113485,0,1750853096,13882.773989899993,47.23826399999962,53033.46133272 2025-06-25,12:04:58.000,176,11086419,113445,0,1750853097,13882.780726209989,47.21006748000218,53033.41941000001 2025-06-25,12:04:59.000,176,11086366,113205,0,1750853098,13882.787462519998,47.16777269999875,53033.356525920004 2025-06-25,12:05:00.000,176,11086400,113165,0,1750853099,13882.780726209989,47.118428790003236,53033.33556456 2025-06-25,12:05:01.000,176,11086417,113365,0,1750853100,13882.753780969993,47.125477920002595,53033.307616080005 2025-06-25,12:05:02.000,176,11086369,113125,0,1750853101,13882.821144069989,47.083183139999164,53033.26569336 2025-06-25,12:05:03.000,176,11086409,113325,0,1750853102,13882.821144069989,47.069084880000446,53033.23075776001 2025-06-25,12:05:04.000,176,11086378,113285,0,1750853103,13882.814407759994,47.118428790003236,53033.307616080005 2025-06-25,12:05:05.000,176,11086372,113605,0,1750853104,13882.875034549994,47.069084880000446,53033.25171912001 2025-06-25,12:05:06.000,176,11086324,113125,0,1750853105,13882.821144069989,47.10433053000452,53033.26569336 2025-06-25,12:05:07.000,176,11086342,113165,0,1750853106,13882.834616689994,47.15367444000003,53033.23075776001 2025-06-25,12:05:08.000,176,11086375,113365,0,1750853107,13882.868298239999,47.17482182999811,53033.20280928001 2025-06-25,12:05:09.000,176,11086363,113285,0,1750853108,13882.861561929989,47.21006748000218,53033.15389944001 2025-06-25,12:05:10.000,176,11086415,113205,0,1750853109,13882.888507169999,47.21006748000218,53033.11197672001 2025-06-25,12:05:11.000,176,11086387,113165,0,1750853110,13882.827880379999,47.23826399999962,53033.07704112 2025-06-25,12:05:12.000,176,11086425,113325,0,1750853111,13882.854825619994,47.28055878000305,53033.1049896 2025-06-25,12:05:13.000,176,11086374,113205,0,1750853112,13882.814407759994,47.28760791000241,53033.06306688001 2025-06-25,12:05:14.000,176,11086379,113445,0,1750853113,13882.848089309999,47.26646052000433,53033.05607976 2025-06-25,12:05:15.000,176,11086350,113125,0,1750853114,13882.868298239999,47.28055878000305,53033.04909264 2025-06-25,12:05:16.000,176,11086456,113245,0,1750853115,13882.92218871999,47.301706170001125,53033.11197672001 2025-06-25,12:05:17.000,176,11086371,113445,0,1750853116,13882.935661339994,47.28055878000305,53033.11197672001 2025-06-25,12:05:18.000,176,11086370,113365,0,1750853117,13882.94239764999,47.33695181999792,53033.091015360005 2025-06-25,12:05:19.000,176,11086442,113245,0,1750853118,13882.96934289,47.351050080003915,53033.03511840001 2025-06-25,12:05:20.000,176,11086369,113085,0,1750853119,13882.98281550999,47.294657040001766,53033.042105520006 2025-06-25,12:05:21.000,176,11086329,113205,0,1750853120,13883.02323336999,47.27350965000369,53033.05607976 2025-06-25,12:05:22.000,176,11086350,113005,0,1750853121,13883.02323336999,47.28055878000305,53033.021144160004 2025-06-25,12:05:23.000,176,11086340,113365,0,1750853122,13883.04344229999,47.26646052000433,53033.00716992 2025-06-25,12:05:24.000,176,11086376,113325,0,1750853123,13883.07038754,47.259411389997695,53033.00716992 2025-06-25,12:05:25.000,176,11086339,113285,0,1750853124,13883.097332779995,47.294657040001766,53032.923324480005 2025-06-25,12:05:26.000,176,11086383,113165,0,1750853125,13883.10406908999,47.308755300000485,53032.98620856001 2025-06-25,12:05:27.000,176,11086373,113325,0,1750853126,13883.12427801999,47.32990268999856,53032.98620856001 2025-06-25,12:05:28.000,176,11086343,113285,0,1750853127,13883.056914919995,47.46383616000094,53033.03511840001 2025-06-25,12:05:29.000,176,11086382,113285,0,1750853128,13883.10406908999,47.49908180999773,53032.95127296 2025-06-25,12:05:30.000,176,11086402,113165,0,1750853129,13883.13101433,47.541376590001164,53033.02813128 2025-06-25,12:05:31.000,176,11086423,113125,0,1750853130,13883.117541709995,47.5695731099986,53032.972234320005 2025-06-25,12:05:32.000,176,11086352,113245,0,1750853131,13883.097332779995,47.57662223999796,53032.972234320005 2025-06-25,12:05:33.000,176,11086391,113245,0,1750853132,13883.036705989995,47.61186789000203,53033.042105520006 2025-06-25,12:05:34.000,176,11086311,113085,0,1750853133,13883.09059647,47.61891702000139,53032.97922144 2025-06-25,12:05:35.000,176,11086339,113205,0,1750853134,13883.097332779995,47.64006440999947,53032.95127296 2025-06-25,12:05:36.000,176,11086329,113165,0,1750853135,13883.117541709995,47.59776963000331,53033.0001828 2025-06-25,12:05:37.000,176,11086368,113285,0,1750853136,13883.12427801999,47.590720500003954,53032.95826008 2025-06-25,12:05:38.000,176,11086414,113245,0,1750853137,13883.14448694999,47.541376590001164,53033.0001828 2025-06-25,12:05:39.000,176,11086377,113165,0,1750853138,13883.20511373999,47.534327460001805,53033.02813128 2025-06-25,12:05:40.000,176,11086322,113445,0,1750853139,13883.259004219995,47.55547484999988,53032.97922144 2025-06-25,12:05:41.000,176,11086403,113165,0,1750853140,13883.259004219995,47.56252397999924,53033.01415704001 2025-06-25,12:05:42.000,176,11086388,113325,0,1750853141,13883.32636731999,47.56252397999924,53032.95127296 2025-06-25,12:05:43.000,176,11086357,113285,0,1750853142,13883.339839939996,47.57662223999796,53032.97922144 2025-06-25,12:05:44.000,176,11086347,113005,0,1750853143,13883.366785179991,47.5695731099986,53033.01415704001 2025-06-25,12:05:45.000,176,11086346,113405,0,1750853144,13883.360048869996,47.60481876000267,53033.02813128 2025-06-25,12:05:46.000,176,11086343,113405,0,1750853145,13883.299422079996,47.61891702000139,53033.00716992 2025-06-25,12:05:47.000,176,11086383,113165,0,1750853146,13883.299422079996,47.64006440999947,53033.03511840001 2025-06-25,12:05:48.000,176,11086391,113325,0,1750853147,13883.279213149995,47.654162669998186,53032.97922144 2025-06-25,12:05:49.000,176,11086333,113085,0,1750853148,13883.218586359995,47.61891702000139,53033.021144160004 2025-06-25,12:05:50.000,176,11086386,113405,0,1750853149,13883.198377429995,47.69645745000162,53033.021144160004 2025-06-25,12:05:51.000,176,11086333,113445,0,1750853150,13883.218586359995,47.703506580000976,53033.00716992 2025-06-25,12:05:52.000,176,11086403,113405,0,1750853151,13883.14448694999,47.703506580000976,53032.98620856001 2025-06-25,12:05:53.000,176,11086423,113205,0,1750853152,13883.12427801999,47.759899620003125,53032.98620856001 2025-06-25,12:05:54.000,176,11086359,113085,0,1750853153,13883.10406908999,47.80219439999928,53033.02813128 2025-06-25,12:05:55.000,176,11086369,113245,0,1750853154,13883.036705989995,47.80219439999928,53032.95127296 2025-06-25,12:05:56.000,176,11086393,113245,0,1750853155,13883.02996968,47.83039092000399,53032.95127296 2025-06-25,12:05:57.000,176,11086393,113445,0,1750853156,13883.04344229999,47.893833089998225,53032.923324480005 2025-06-25,12:05:58.000,176,11086429,113165,0,1750853157,13883.016497059994,47.893833089998225,53032.93729872 2025-06-25,12:05:59.000,176,11086367,113165,0,1750853158,13882.996288129994,47.84448918000271,53032.9303116 2025-06-25,12:06:00.000,176,11086355,113085,0,1750853159,13883.00302443999,47.91498048000358,53032.88838888 2025-06-25,12:06:01.000,176,11086359,113485,0,1750853160,13882.976079199994,47.92202961000294,53032.874414640006 2025-06-25,12:06:02.000,176,11086377,113285,0,1750853161,13882.98955182,47.87973482999951,53032.90236312 2025-06-25,12:06:03.000,176,11086358,113125,0,1750853162,13882.98955182,47.84448918000271,53032.88140176 2025-06-25,12:06:04.000,176,11086386,113125,0,1750853163,13883.00302443999,47.80924352999864,53032.874414640006 2025-06-25,12:06:05.000,176,11086425,113285,0,1750853164,13883.00976075,47.80924352999864,53032.853453280004 2025-06-25,12:06:06.000,176,11086370,113285,0,1750853165,13882.996288129994,47.79514526999992,53032.83947904 2025-06-25,12:06:07.000,176,11086420,113365,0,1750853166,13883.056914919995,47.80924352999864,53032.89537600001 2025-06-25,12:06:08.000,176,11086428,113605,0,1750853167,13883.056914919995,47.85153831000207,53032.88838888 2025-06-25,12:06:09.000,176,11086425,113085,0,1750853168,13883.02323336999,47.85153831000207,53032.874414640006 2025-06-25,12:06:10.000,176,11086338,113325,0,1750853169,13882.955870269994,47.91498048000358,53032.82550480001 2025-06-25,12:06:11.000,176,11086381,113245,0,1750853170,13882.935661339994,47.95727525999973,53032.81851768001 2025-06-25,12:06:12.000,176,11086361,113085,0,1750853171,13882.96934289,47.992520910003805,53032.79755632001 2025-06-25,12:06:13.000,176,11086357,113485,0,1750853172,13882.955870269994,48.04186481999932,53032.79755632001 2025-06-25,12:06:14.000,176,11086312,113365,0,1750853173,13882.98955182,48.05596307999804,53032.82550480001 2025-06-25,12:06:15.000,176,11086403,112925,0,1750853174,13882.976079199994,48.112356120000186,53032.81153056 2025-06-25,12:06:16.000,176,11086377,113445,0,1750853175,13882.98955182,48.126454379998904,53032.7905692 2025-06-25,12:06:17.000,176,11086352,113445,0,1750853176,13883.00302443999,48.14760177000426,53032.874414640006 2025-06-25,12:06:18.000,176,11086368,113285,0,1750853177,13883.00302443999,48.18284742000105,53032.82550480001 2025-06-25,12:06:19.000,176,11086426,113165,0,1750853178,13883.04344229999,48.175798290001694,53032.84646616001 2025-06-25,12:06:20.000,176,11086381,113365,0,1750853179,13883.07038754,48.18284742000105,53032.8604404 2025-06-25,12:06:21.000,176,11086395,113205,0,1750853180,13883.07038754,48.18989655000041,53032.84646616001 2025-06-25,12:06:22.000,176,11086343,113205,0,1750853181,13883.10406908999,48.21104393999849,53032.853453280004 2025-06-25,12:06:23.000,176,11086405,113165,0,1750853182,13883.10406908999,48.18284742000105,53032.86742752001 2025-06-25,12:06:24.000,176,11086343,113085,0,1750853183,13883.08386015999,48.13350350999826,53032.874414640006 2025-06-25,12:06:25.000,176,11086397,113365,0,1750853184,13883.077123849995,48.119405249999545,53032.83947904 2025-06-25,12:06:26.000,176,11086443,113245,0,1750853185,13883.09059647,48.112356120000186,53032.88838888 2025-06-25,12:06:27.000,176,11086354,113325,0,1750853186,13883.14448694999,48.07006134000403,53032.88140176 2025-06-25,12:06:28.000,176,11086360,113165,0,1750853187,13883.16469587999,48.04186481999932,53032.84646616001 2025-06-25,12:06:29.000,176,11086314,113085,0,1750853188,13883.18490480999,48.05596307999804,53032.8604404 2025-06-25,12:06:30.000,176,11086384,113485,0,1750853189,13883.23205898,48.05596307999804,53032.90935024 2025-06-25,12:06:31.000,176,11086381,113085,0,1750853190,13883.259004219995,48.07006134000403,53032.88140176 2025-06-25,12:06:32.000,176,11086382,113405,0,1750853191,13883.25226791,48.07711047000339,53032.853453280004 2025-06-25,12:06:33.000,176,11086390,113365,0,1750853192,13883.27247684,48.112356120000186,53032.853453280004 2025-06-25,12:06:34.000,176,11086367,113365,0,1750853193,13883.259004219995,48.07711047000339,53032.88140176 2025-06-25,12:06:35.000,176,11086345,112965,0,1750853194,13883.259004219995,48.08415960000275,53032.88140176 2025-06-25,12:06:36.000,176,11086393,113365,0,1750853195,13883.23205898,48.05596307999804,53032.91633736001 2025-06-25,12:06:37.000,176,11086434,113285,0,1750853196,13883.24553159999,47.97137351999845,53032.93729872 2025-06-25,12:06:38.000,176,11086349,113445,0,1750853197,13883.25226791,47.92202961000294,53032.86742752001 2025-06-25,12:06:39.000,176,11086376,113245,0,1750853198,13883.26574052999,47.91498048000358,53032.874414640006 2025-06-25,12:06:40.000,176,11086363,113485,0,1750853199,13883.279213149995,47.90793135000422,53032.83947904 2025-06-25,12:06:41.000,176,11086416,113205,0,1750853200,13883.24553159999,47.90088222000486,53032.853453280004 2025-06-25,12:06:42.000,176,11086414,113245,0,1750853201,13883.26574052999,47.87973482999951,53032.86742752001 2025-06-25,12:06:43.000,176,11086395,113405,0,1750853202,13883.24553159999,47.85153831000207,53032.84646616001 2025-06-25,12:06:44.000,176,11086319,113405,0,1750853203,13883.34657624999,47.83744005000335,53032.7905692 2025-06-25,12:06:45.000,176,11086369,113365,0,1750853204,13883.33310363,47.77399788000184,53032.78358208 2025-06-25,12:06:46.000,176,11086427,113445,0,1750853205,13883.37352149,47.73170309999841,53032.76960784 2025-06-25,12:06:47.000,176,11086439,112925,0,1750853206,13883.41393935,47.6823591900029,53032.78358208 2025-06-25,12:06:48.000,176,11086387,113445,0,1750853207,13883.400466729996,47.63301528000011,53032.76960784 2025-06-25,12:06:49.000,176,11086349,112885,0,1750853208,13883.39373042,47.61186789000203,53032.79755632001 2025-06-25,12:06:50.000,176,11086396,113485,0,1750853209,13883.380257799996,47.61891702000139,53032.79755632001 2025-06-25,12:06:51.000,176,11086441,113205,0,1750853210,13883.386994109991,47.5695731099986,53032.804543440005 2025-06-25,12:06:52.000,176,11086410,113085,0,1750853211,13883.420675659996,47.590720500003954,53032.81851768001 2025-06-25,12:06:53.000,176,11086403,113165,0,1750853212,13883.400466729996,47.583671370004595,53032.77659496001 2025-06-25,12:06:54.000,176,11086411,113445,0,1750853213,13883.360048869996,47.61186789000203,53032.76262072 2025-06-25,12:06:55.000,176,11086342,113365,0,1750853214,13883.360048869996,47.590720500003954,53032.74165936 2025-06-25,12:06:56.000,176,11086424,113245,0,1750853215,13883.39373042,47.54842572000052,53032.77659496001 2025-06-25,12:06:57.000,176,11086423,113245,0,1750853216,13883.386994109991,47.541376590001164,53032.73467224 2025-06-25,12:06:58.000,176,11086423,113285,0,1750853217,13883.407203039991,47.541376590001164,53032.69274952 2025-06-25,12:06:59.000,176,11086359,113045,0,1750853218,13883.39373042,47.527278330002446,53032.66480104 2025-06-25,12:07:00.000,176,11086376,113645,0,1750853219,13883.434148280001,47.49908180999773,53032.720698 2025-06-25,12:07:01.000,176,11086396,113445,0,1750853220,13883.461093519996,47.41449224999815,53032.66480104 2025-06-25,12:07:02.000,176,11086397,113165,0,1750853221,13883.440884589996,47.37924660000135,53032.60890408001 2025-06-25,12:07:03.000,176,11086440,113125,0,1750853222,13883.420675659996,47.344000950004556,53032.65082680001 2025-06-25,12:07:04.000,176,11086390,113045,0,1750853223,13883.39373042,47.28760791000241,53032.685762400004 2025-06-25,12:07:05.000,176,11086323,113245,0,1750853224,13883.41393935,47.28055878000305,53032.60890408001 2025-06-25,12:07:06.000,176,11086403,113405,0,1750853225,13883.380257799996,47.26646052000433,53032.57396848 2025-06-25,12:07:07.000,176,11086434,113285,0,1750853226,13883.339839939996,47.1889200900041,53032.58095560001 2025-06-25,12:07:08.000,176,11086427,113325,0,1750853227,13883.339839939996,47.14662531000067,53032.6158912 2025-06-25,12:07:09.000,176,11086431,113245,0,1750853228,13883.33310363,47.132527050001954,53032.56698136 2025-06-25,12:07:10.000,176,11086330,113285,0,1750853229,13883.319631009996,47.11137966000388,53032.52505864 2025-06-25,12:07:11.000,176,11086391,113405,0,1750853230,13883.34657624999,47.09023226999852,53032.51108440001 2025-06-25,12:07:12.000,176,11086414,113085,0,1750853231,13883.366785179991,47.132527050001954,53032.53204576001 2025-06-25,12:07:13.000,176,11086439,113325,0,1750853232,13883.420675659996,47.118428790003236,53032.50409728 2025-06-25,12:07:14.000,176,11086369,113085,0,1750853233,13883.447620899991,47.076134009999805,53032.518071520004 2025-06-25,12:07:15.000,176,11086407,113245,0,1750853234,13883.454357210001,47.09728139999788,53032.469161680005 2025-06-25,12:07:16.000,176,11086389,113405,0,1750853235,13883.420675659996,47.118428790003236,53032.46217456001 2025-06-25,12:07:17.000,176,11086392,113205,0,1750853236,13883.461093519996,47.118428790003236,53032.44820032 2025-06-25,12:07:18.000,176,11086411,112925,0,1750853237,13883.427411969991,47.13957618000131,53032.469161680005 2025-06-25,12:07:19.000,176,11086410,113125,0,1750853238,13883.407203039991,47.14662531000067,53032.48313592001 2025-06-25,12:07:20.000,176,11086357,113085,0,1750853239,13883.481302449996,47.15367444000003,53032.46217456001 2025-06-25,12:07:21.000,176,11086394,113165,0,1750853240,13883.535192930001,47.20301835000282,53032.49012304001 2025-06-25,12:07:22.000,176,11086378,113445,0,1750853241,13883.575610790002,47.17482182999811,53032.44121320001 2025-06-25,12:07:23.000,176,11086428,113285,0,1750853242,13883.622764959997,47.21006748000218,53032.4761488 2025-06-25,12:07:24.000,176,11086357,113205,0,1750853243,13883.676655440002,47.28055878000305,53032.44820032 2025-06-25,12:07:25.000,176,11086404,113125,0,1750853244,13883.730545919992,47.294657040001766,53032.41326472001 2025-06-25,12:07:26.000,176,11086399,113365,0,1750853245,13883.770963779993,47.37219747000199,53032.48313592001 2025-06-25,12:07:27.000,176,11086421,113085,0,1750853246,13883.791172709993,47.40039398999943,53032.44820032 2025-06-25,12:07:28.000,176,11086436,113365,0,1750853247,13883.777700090002,47.33695181999792,53032.42723896 2025-06-25,12:07:29.000,176,11086436,113445,0,1750853248,13883.872008429993,47.358099210003274,53032.420251840005 2025-06-25,12:07:30.000,176,11086410,113485,0,1750853249,13883.898953669988,47.41449224999815,53032.42723896 2025-06-25,12:07:31.000,176,11086386,113445,0,1750853250,13883.939371529988,47.39334486000007,53032.50409728 2025-06-25,12:07:32.000,176,11086411,113045,0,1750853251,13883.979789389989,47.41449224999815,53032.469161680005 2025-06-25,12:07:33.000,176,11086434,113245,0,1750853252,13884.020207249989,47.4708852900003,53032.518071520004 2025-06-25,12:07:34.000,176,11086374,113525,0,1750853253,13884.013470939994,47.52022920000309,53032.52505864 2025-06-25,12:07:35.000,176,11086349,113365,0,1750853254,13883.999998319989,47.57662223999796,53032.48313592001 2025-06-25,12:07:36.000,176,11086366,113605,0,1750853255,13884.026943559998,47.60481876000267,53032.48313592001 2025-06-25,12:07:37.000,176,11086379,113085,0,1750853256,13883.959580459989,47.63301528000011,53032.518071520004 2025-06-25,12:07:38.000,176,11086390,113285,0,1750853257,13884.006734629998,47.64006440999947,53032.55300712 2025-06-25,12:07:39.000,176,11086372,113245,0,1750853258,13884.006734629998,47.654162669998186,53032.56698136 2025-06-25,12:07:40.000,176,11086387,113365,0,1750853259,13883.973053079993,47.66826093000418,53032.51108440001 2025-06-25,12:07:41.000,176,11086353,113285,0,1750853260,13883.999998319989,47.654162669998186,53032.55999424001 2025-06-25,12:07:42.000,176,11086426,113165,0,1750853261,13883.993262009993,47.62596615000075,53032.57396848 2025-06-25,12:07:43.000,176,11086406,113165,0,1750853262,13883.986525699998,47.6823591900029,53032.58095560001 2025-06-25,12:07:44.000,176,11086397,113445,0,1750853263,13884.006734629998,47.654162669998186,53032.60191696 2025-06-25,12:07:45.000,176,11086363,113165,0,1750853264,13884.006734629998,47.64006440999947,53032.587942720005 2025-06-25,12:07:46.000,176,11086362,113245,0,1750853265,13884.026943559998,47.63301528000011,53032.60890408001 2025-06-25,12:07:47.000,176,11086375,113205,0,1750853266,13884.006734629998,47.61891702000139,53032.62986544001 2025-06-25,12:07:48.000,176,11086421,113445,0,1750853267,13883.979789389989,47.56252397999924,53032.60890408001 2025-06-25,12:07:49.000,176,11086382,113205,0,1750853268,13883.979789389989,47.534327460001805,53032.636852560005 2025-06-25,12:07:50.000,176,11086349,113085,0,1750853269,13883.973053079993,47.50613094000437,53032.58095560001 2025-06-25,12:07:51.000,176,11086380,113165,0,1750853270,13883.912426289993,47.51318007000373,53032.587942720005 2025-06-25,12:07:52.000,176,11086361,113125,0,1750853271,13883.959580459989,47.477934419999656,53032.60191696 2025-06-25,12:07:53.000,176,11086373,113165,0,1750853272,13883.865272119998,47.40744311999879,53032.51108440001 2025-06-25,12:07:54.000,176,11086419,113365,0,1750853273,13883.824854259998,47.315804429999844,53032.52505864 2025-06-25,12:07:55.000,176,11086338,113205,0,1750853274,13883.797909020002,47.3228535599992,53032.55999424001 2025-06-25,12:07:56.000,176,11086401,113685,0,1750853275,13883.804645329998,47.252362259998336,53032.587942720005 2025-06-25,12:07:57.000,176,11086402,113005,0,1750853276,13883.824854259998,47.259411389997695,53032.518071520004 2025-06-25,12:07:58.000,176,11086371,113125,0,1750853277,13883.831590569993,47.23121487000026,53032.48313592001 2025-06-25,12:07:59.000,176,11086396,113165,0,1750853278,13883.831590569993,47.252362259998336,53032.49711016 2025-06-25,12:08:00.000,176,11086406,113165,0,1750853279,13883.824854259998,47.301706170001125,53032.469161680005 2025-06-25,12:08:01.000,176,11086376,112885,0,1750853280,13883.791172709993,47.308755300000485,53032.44820032 2025-06-25,12:08:02.000,176,11086353,113045,0,1750853281,13883.717073300002,47.3228535599992,53032.42723896 2025-06-25,12:08:03.000,176,11086380,113525,0,1750853282,13883.642973889997,47.33695181999792,53032.4062776 2025-06-25,12:08:04.000,176,11086358,113165,0,1750853283,13883.528456619992,47.32990268999856,53032.34339352001 2025-06-25,12:08:05.000,176,11086359,113365,0,1750853284,13883.481302449996,47.28760791000241,53032.350380640004 2025-06-25,12:08:06.000,176,11086401,113285,0,1750853285,13883.400466729996,47.245313129998976,53032.3364064 2025-06-25,12:08:07.000,176,11086380,113045,0,1750853286,13883.386994109991,47.21711661000154,53032.29448368001 2025-06-25,12:08:08.000,176,11086378,112925,0,1750853287,13883.35331256,47.1889200900041,53032.29448368001 2025-06-25,12:08:09.000,176,11086339,113485,0,1750853288,13883.29268577,47.118428790003236,53032.2665352 2025-06-25,12:08:10.000,176,11086409,113285,0,1750853289,13883.238795289995,47.09728139999788,53032.203651120006 2025-06-25,12:08:11.000,176,11086400,113325,0,1750853290,13883.218586359995,47.00564270999894,53032.1617284 2025-06-25,12:08:12.000,176,11086451,113445,0,1750853291,13883.198377429995,46.9774461900015,53032.11281856 2025-06-25,12:08:13.000,176,11086441,113125,0,1750853292,13883.18490480999,46.91400401999999,53032.12679280001 2025-06-25,12:08:14.000,176,11086358,113245,0,1750853293,13883.12427801999,46.82941446000041,53032.00102464 2025-06-25,12:08:15.000,176,11086346,113085,0,1750853294,13883.117541709995,46.80826707000233,53032.04294736 2025-06-25,12:08:16.000,176,11086418,113405,0,1750853295,13883.13101433,46.723677510002744,53031.98705040001 2025-06-25,12:08:17.000,176,11086391,113405,0,1750853296,13883.16469587999,46.75892315999954,53031.98006328001 2025-06-25,12:08:18.000,176,11086421,113165,0,1750853297,13883.18490480999,46.78007055000489,53031.917179200005 2025-06-25,12:08:19.000,176,11086370,113325,0,1750853298,13883.14448694999,46.75892315999954,53031.8822436 2025-06-25,12:08:20.000,176,11086381,113325,0,1750853299,13883.15122326,46.78007055000489,53031.88923072001 2025-06-25,12:08:21.000,176,11086410,113085,0,1750853300,13883.14448694999,46.74482490000082,53031.85429512 2025-06-25,12:08:22.000,176,11086399,113605,0,1750853301,13883.137750639995,46.723677510002744,53031.868269360006 2025-06-25,12:08:23.000,176,11086355,113165,0,1750853302,13883.157959569995,46.73777577000146,53031.84032088001 2025-06-25,12:08:24.000,176,11086392,113125,0,1750853303,13883.10406908999,46.68843185999867,53031.7774368 2025-06-25,12:08:25.000,176,11086337,113085,0,1750853304,13883.137750639995,46.68843185999867,53031.69359136001 2025-06-25,12:08:26.000,176,11086411,113405,0,1750853305,13883.15122326,46.660235340001236,53031.74250120001 2025-06-25,12:08:27.000,176,11086403,113165,0,1750853306,13883.17143219,46.674333599999954,53031.73551408 2025-06-25,12:08:28.000,176,11086402,113445,0,1750853307,13883.18490480999,46.62498969000444,53031.7075656 2025-06-25,12:08:29.000,176,11086393,113245,0,1750853308,13883.16469587999,46.617940559997805,53031.69359136001 2025-06-25,12:08:30.000,176,11086405,113365,0,1750853309,13883.19164112,46.617940559997805,53031.65865576 2025-06-25,12:08:31.000,176,11086419,113245,0,1750853310,13883.15122326,46.56154752000293,53031.62372016001 2025-06-25,12:08:32.000,176,11086418,113285,0,1750853311,13883.17143219,46.56859665000229,53031.60275880001 2025-06-25,12:08:33.000,176,11086383,113005,0,1750853312,13883.20511373999,46.45581056999799,53031.61673304 2025-06-25,12:08:34.000,176,11086366,113365,0,1750853313,13883.20511373999,46.37122100999841,53031.6376944 2025-06-25,12:08:35.000,176,11086345,113325,0,1750853314,13883.21185005,46.39236840000376,53031.51891336 2025-06-25,12:08:36.000,176,11086433,113085,0,1750853315,13883.20511373999,46.39236840000376,53031.52590048001 2025-06-25,12:08:37.000,176,11086413,113245,0,1750853316,13883.27247684,46.32892623000225,53031.53987472 2025-06-25,12:08:38.000,176,11086349,113045,0,1750853317,13883.28594945999,46.314827970003535,53031.48397776001 2025-06-25,12:08:39.000,176,11086386,113245,0,1750853318,13883.279213149995,46.258434930001386,53031.51891336 2025-06-25,12:08:40.000,176,11086342,113485,0,1750853319,13883.299422079996,46.23728754000331,53031.51891336 2025-06-25,12:08:41.000,176,11086417,113245,0,1750853320,13883.360048869996,46.1738453700018,53031.47000352 2025-06-25,12:08:42.000,176,11086424,113885,0,1750853321,13883.319631009996,46.11745232999965,53031.49096488 2025-06-25,12:08:43.000,176,11086382,113445,0,1750853322,13883.366785179991,46.075157550003496,53031.414106560005 2025-06-25,12:08:44.000,176,11086443,113085,0,1750853323,13883.400466729996,45.99056799000391,53031.44904216 2025-06-25,12:08:45.000,176,11086423,113285,0,1750853324,13883.427411969991,45.99761712000327,53031.43506792001 2025-06-25,12:08:46.000,176,11086422,113085,0,1750853325,13883.407203039991,45.96942059999856,53031.40711944001 2025-06-25,12:08:47.000,176,11086433,113365,0,1750853326,13883.427411969991,45.905978430004325,53031.40711944001 2025-06-25,12:08:48.000,176,11086424,113165,0,1750853327,13883.420675659996,45.913027560003684,53031.40711944001 2025-06-25,12:08:49.000,176,11086439,113365,0,1750853328,13883.440884589996,45.93417495000176,53031.42109368 2025-06-25,12:08:50.000,176,11086377,113285,0,1750853329,13883.447620899991,45.89188016999833,53031.40013232 2025-06-25,12:08:51.000,176,11086406,113205,0,1750853330,13883.41393935,45.89188016999833,53031.414106560005 2025-06-25,12:08:52.000,176,11086428,113205,0,1750853331,13883.400466729996,45.89188016999833,53031.40013232 2025-06-25,12:08:53.000,176,11086343,113245,0,1750853332,13883.39373042,45.84253626000282,53031.40013232 2025-06-25,12:08:54.000,176,11086364,113205,0,1750853333,13883.37352149,45.8284380000041,53031.414106560005 2025-06-25,12:08:55.000,176,11086358,113605,0,1750853334,13883.380257799996,45.807290609998745,53031.37218384 2025-06-25,12:08:56.000,176,11086364,113445,0,1750853335,13883.32636731999,45.800241479999386,53031.37917096 2025-06-25,12:08:57.000,176,11086397,113365,0,1750853336,13883.24553159999,45.75794670000323,53031.35820960001 2025-06-25,12:08:58.000,176,11086399,113165,0,1750853337,13883.26574052999,45.687455400002364,53031.344235360004 2025-06-25,12:08:59.000,176,11086375,113285,0,1750853338,13883.22532266999,45.687455400002364,53031.365196720006 2025-06-25,12:09:00.000,176,11086386,113365,0,1750853339,13883.198377429995,45.616964100001496,53031.30231264 2025-06-25,12:09:01.000,176,11086372,113325,0,1750853340,13883.157959569995,45.567620189998706,53031.27436416 2025-06-25,12:09:02.000,176,11086376,113405,0,1750853341,13883.15122326,45.54647280000063,53031.26737704001 2025-06-25,12:09:03.000,176,11086396,113245,0,1750853342,13883.13101433,45.51122715000383,53031.246415680005 2025-06-25,12:09:04.000,176,11086377,113165,0,1750853343,13883.077123849995,45.53237454000191,53031.23244144 2025-06-25,12:09:05.000,176,11086356,113405,0,1750853344,13883.077123849995,45.48303062999912,53031.19051872001 2025-06-25,12:09:06.000,176,11086404,113445,0,1750853345,13883.06365122999,45.46188324000104,53031.16257024 2025-06-25,12:09:07.000,176,11086398,113525,0,1750853346,13882.98955182,45.405490199998894,53031.13462176 2025-06-25,12:09:08.000,176,11086394,113325,0,1750853347,13882.94239764999,45.38434281000082,53031.10667328 2025-06-25,12:09:09.000,176,11086393,113085,0,1750853348,13882.841352999989,45.391391940000176,53031.12064752001 2025-06-25,12:09:10.000,176,11086370,113325,0,1750853349,13882.821144069989,45.36319542000274,53031.05776344 2025-06-25,12:09:11.000,176,11086362,113285,0,1750853350,13882.787462519998,45.31385150999995,53031.05077632001 2025-06-25,12:09:12.000,176,11086433,113205,0,1750853351,13882.713363109993,45.271556730003795,53031.029814960006 2025-06-25,12:09:13.000,176,11086398,113445,0,1750853352,13882.625791079998,45.271556730003795,53031.01584072 2025-06-25,12:09:14.000,176,11086365,113445,0,1750853353,13882.585373219998,45.25040933999844,53030.94596952 2025-06-25,12:09:15.000,176,11086345,113485,0,1750853354,13882.531482739992,45.20811456000229,53030.90404680001 2025-06-25,12:09:16.000,176,11086400,113165,0,1750853355,13882.518010120002,45.17991804000485,53030.90404680001 2025-06-25,12:09:17.000,176,11086427,113445,0,1750853356,13882.457383330002,45.08827934999863,53030.89007256 2025-06-25,12:09:18.000,176,11086410,113285,0,1750853357,13882.396756540002,45.06008283000119,53030.841162720004 2025-06-25,12:09:19.000,176,11086410,113165,0,1750853358,13882.403492849997,45.01778804999776,53030.82718848 2025-06-25,12:09:20.000,176,11086381,113085,0,1750853359,13882.349602369992,44.982542400000966,53030.82020136 2025-06-25,12:09:21.000,176,11086437,113245,0,1750853360,13882.349602369992,44.94024762000481,53030.72238168 2025-06-25,12:09:22.000,176,11086436,113205,0,1750853361,13882.363074989997,44.94024762000481,53030.68744608001 2025-06-25,12:09:23.000,176,11086430,113165,0,1750853362,13882.336129750001,44.91910022999946,53030.63154912 2025-06-25,12:09:24.000,176,11086406,113325,0,1750853363,13882.363074989997,44.94024762000481,53030.63154912 2025-06-25,12:09:25.000,176,11086341,113365,0,1750853364,13882.336129750001,44.92614935999882,53030.575652160005 2025-06-25,12:09:26.000,176,11086402,113445,0,1750853365,13882.349602369992,44.95434588000353,53030.56866504001 2025-06-25,12:09:27.000,176,11086432,113405,0,1750853366,13882.322657129997,45.0248371800044,53030.5546908 2025-06-25,12:09:28.000,176,11086433,113205,0,1750853367,13882.302448199996,45.05303370000183,53030.54071656 2025-06-25,12:09:29.000,176,11086411,113285,0,1750853368,13882.275502960001,45.10237761000462,53030.47084536001 2025-06-25,12:09:30.000,176,11086386,113365,0,1750853369,13882.295711890001,45.10942674000398,53030.49879384001 2025-06-25,12:09:31.000,176,11086385,113205,0,1750853370,13882.221612479996,45.11647587000334,53030.44289688 2025-06-25,12:09:32.000,176,11086387,113445,0,1750853371,13882.17445831,45.06713196000055,53030.477832480006 2025-06-25,12:09:33.000,176,11086405,113205,0,1750853372,13882.11383152,45.038935440003115,53030.407961280005 2025-06-25,12:09:34.000,176,11086370,113245,0,1750853373,13882.120567829996,45.0248371800044,53030.359051440006 2025-06-25,12:09:35.000,176,11086413,113445,0,1750853374,13882.09362259,45.003689789999044,53030.338090080004 2025-06-25,12:09:36.000,176,11086396,113365,0,1750853375,13882.09362259,45.06008283000119,53030.310141600006 2025-06-25,12:09:37.000,176,11086395,113325,0,1750853376,13882.02625948999,45.031886310003756,53030.31712872 2025-06-25,12:09:38.000,176,11086416,113085,0,1750853377,13881.98584162999,45.06008283000119,53030.338090080004 2025-06-25,12:09:39.000,176,11086349,113365,0,1750853378,13881.94542376999,45.07418108999991,53030.275206 2025-06-25,12:09:40.000,176,11086411,113485,0,1750853379,13881.89153329,44.996640659999684,53030.23328328001 2025-06-25,12:09:41.000,176,11086376,113245,0,1750853380,13881.857851739995,44.989591530000325,53030.191360560006 2025-06-25,12:09:42.000,176,11086436,113245,0,1750853381,13881.837642809995,44.96139501000289,53030.12847648 2025-06-25,12:09:43.000,176,11086374,113405,0,1750853382,13881.86458804999,44.96139501000289,53030.142450720006 2025-06-25,12:09:44.000,176,11086343,113325,0,1750853383,13881.817433879994,45.003689789999044,53030.10751512 2025-06-25,12:09:45.000,176,11086387,113285,0,1750853384,13881.79048864,44.996640659999684,53030.07956664 2025-06-25,12:09:46.000,176,11086430,113245,0,1750853385,13881.777016019994,44.96844414000225,53030.072579520005 2025-06-25,12:09:47.000,176,11086372,113445,0,1750853386,13881.797224949994,44.933198489998176,53030.01668256001 2025-06-25,12:09:48.000,176,11086439,113445,0,1750853387,13881.878060669995,44.9120511000001,53029.99572120001 2025-06-25,12:09:49.000,176,11086361,113245,0,1750853388,13881.88479697999,44.90500197000074,53029.953798480004 2025-06-25,12:09:50.000,176,11086414,113405,0,1750853389,13881.92521483999,44.94024762000481,53029.98873408 2025-06-25,12:09:51.000,176,11086386,113245,0,1750853390,13881.89153329,44.94729675000417,53029.9607856 2025-06-25,12:09:52.000,176,11086386,113245,0,1750853391,13881.89153329,44.94729675000417,53029.93283712 2025-06-25,12:09:53.000,176,11086407,113445,0,1750853392,13881.86458804999,44.989591530000325,53029.89790152001 2025-06-25,12:09:54.000,176,11086315,113045,0,1750853393,13881.82417018999,44.989591530000325,53029.82803032001 2025-06-25,12:09:55.000,176,11086406,113445,0,1750853394,13881.797224949994,44.982542400000966,53029.835017440004 2025-06-25,12:09:56.000,176,11086331,113245,0,1750853395,13881.8309065,44.94729675000417,53029.82803032001 2025-06-25,12:09:57.000,176,11086394,113285,0,1750853396,13881.78375232999,44.91910022999946,53029.76514624 2025-06-25,12:09:58.000,176,11086396,113325,0,1750853397,13881.78375232999,44.83451066999987,53029.81405608 2025-06-25,12:09:59.000,176,11086371,113405,0,1750853398,13881.77027971,44.806314150002436,53029.76514624 2025-06-25,12:10:00.000,176,11086397,113365,0,1750853399,13881.77027971,44.74992111000029,53029.751172 2025-06-25,12:10:01.000,176,11086352,113285,0,1750853400,13881.675971369994,44.73582285000157,53029.74418488 2025-06-25,12:10:02.000,176,11086399,113325,0,1750853401,13881.70291660999,44.74992111000029,53029.74418488 2025-06-25,12:10:03.000,176,11086426,113245,0,1750853402,13881.70291660999,44.72877372000221,53029.6463652 2025-06-25,12:10:04.000,176,11086372,113365,0,1750853403,13881.68270767999,44.644184160002624,53029.639378080006 2025-06-25,12:10:05.000,176,11086384,113405,0,1750853404,13881.68270767999,44.637135030003265,53029.59745536 2025-06-25,12:10:06.000,176,11086353,113485,0,1750853405,13881.729861849999,44.594840249999834,53029.61142960001 2025-06-25,12:10:07.000,176,11086429,113085,0,1750853406,13881.76354339999,44.524348949998966,53029.60444248 2025-06-25,12:10:08.000,176,11086419,113285,0,1750853407,13881.756807089994,44.54549634000432,53029.56251976001 2025-06-25,12:10:09.000,176,11086416,113285,0,1750853408,13881.797224949994,44.587791120000475,53029.54854552 2025-06-25,12:10:10.000,176,11086386,113405,0,1750853409,13881.729861849999,44.594840249999834,53029.59046824001 2025-06-25,12:10:11.000,176,11086409,113445,0,1750853410,13881.729861849999,44.594840249999834,53029.48566144 2025-06-25,12:10:12.000,176,11086384,113165,0,1750853411,13881.74333446999,44.6653315500007,53029.44373872001 2025-06-25,12:10:13.000,176,11086331,113285,0,1750853412,13881.750070779999,44.72877372000221,53029.4367516 2025-06-25,12:10:14.000,176,11086351,113525,0,1750853413,13881.756807089994,44.771068499998364,53029.450725840004 2025-06-25,12:10:15.000,176,11086417,113085,0,1750853414,13881.729861849999,44.79221589000372,53029.39482888001 2025-06-25,12:10:16.000,176,11086433,113205,0,1750853415,13881.74333446999,44.84155979999923,53029.4367516 2025-06-25,12:10:17.000,176,11086369,113405,0,1750853416,13881.70291660999,44.8768054500033,53029.40880312 2025-06-25,12:10:18.000,176,11086371,113165,0,1750853417,13881.74333446999,44.90500197000074,53029.42277736001 2025-06-25,12:10:19.000,176,11086456,113205,0,1750853418,13881.736598159994,44.89795284000138,53029.38784176 2025-06-25,12:10:20.000,176,11086410,113445,0,1750853419,13881.74333446999,44.94729675000417,53029.42277736001 2025-06-25,12:10:21.000,176,11086409,113445,0,1750853420,13881.777016019994,44.94729675000417,53029.37386752001 2025-06-25,12:10:22.000,176,11086385,113565,0,1750853421,13881.81069757,44.94729675000417,53029.3668804 2025-06-25,12:10:23.000,176,11086427,113445,0,1750853422,13881.79048864,44.996640659999684,53029.32495768001 2025-06-25,12:10:24.000,176,11086397,113405,0,1750853423,13881.78375232999,45.0107389199984,53029.37386752001 2025-06-25,12:10:25.000,176,11086355,113245,0,1750853424,13881.777016019994,45.09532847999799,53029.33893192 2025-06-25,12:10:26.000,176,11086332,113485,0,1750853425,13881.84437911999,45.06713196000055,53029.303996320006 2025-06-25,12:10:27.000,176,11086403,113285,0,1750853426,13881.87132436,45.08123021999927,53029.31797056 2025-06-25,12:10:28.000,176,11086375,113405,0,1750853427,13881.857851739995,45.045984570002474,53029.283034960004 2025-06-25,12:10:29.000,176,11086413,113045,0,1750853428,13881.84437911999,45.07418108999991,53029.32495768001 2025-06-25,12:10:30.000,176,11086418,113525,0,1750853429,13881.81069757,45.038935440003115,53029.31797056 2025-06-25,12:10:31.000,176,11086420,113325,0,1750853430,13881.87132436,45.038935440003115,53029.283034960004 2025-06-25,12:10:32.000,176,11086400,113405,0,1750853431,13881.898269599995,44.996640659999684,53029.31098344 2025-06-25,12:10:33.000,176,11086370,113405,0,1750853432,13881.94542376999,44.933198489998176,53029.283034960004 2025-06-25,12:10:34.000,176,11086424,113485,0,1750853433,13881.92521483999,44.982542400000966,53029.29002208 2025-06-25,12:10:35.000,176,11086345,113765,0,1750853434,13881.958896389995,44.96844414000225,53029.32495768001 2025-06-25,12:10:36.000,176,11086337,113445,0,1750853435,13881.958896389995,44.94729675000417,53029.32495768001 2025-06-25,12:10:37.000,176,11086446,113325,0,1750853436,13882.00605055999,44.89795284000138,53029.33893192 2025-06-25,12:10:38.000,176,11086313,113285,0,1750853437,13881.979105319995,44.92614935999882,53029.25508648001 2025-06-25,12:10:39.000,176,11086351,113165,0,1750853438,13881.94542376999,44.89090371000202,53029.2620736 2025-06-25,12:10:40.000,176,11086411,113445,0,1750853439,13881.97236901,44.862707190004585,53029.2620736 2025-06-25,12:10:41.000,176,11086342,113285,0,1750853440,13881.979105319995,44.84860892999859,53029.22015088 2025-06-25,12:10:42.000,176,11086379,113325,0,1750853441,13881.958896389995,44.83451066999987,53029.2620736 2025-06-25,12:10:43.000,176,11086319,113165,0,1750853442,13881.958896389995,44.806314150002436,53029.25508648001 2025-06-25,12:10:44.000,176,11086408,113285,0,1750853443,13881.93195115,44.771068499998364,53029.22015088 2025-06-25,12:10:45.000,176,11086361,113525,0,1750853444,13881.94542376999,44.73582285000157,53029.25508648001 2025-06-25,12:10:46.000,176,11086361,113365,0,1750853445,13881.979105319995,44.73582285000157,53029.24111224 2025-06-25,12:10:47.000,176,11086434,113245,0,1750853446,13882.06667734999,44.771068499998364,53029.25508648001 2025-06-25,12:10:48.000,176,11086330,113245,0,1750853447,13882.04646841999,44.813363280001795,53029.20617664001 2025-06-25,12:10:49.000,176,11086384,113445,0,1750853448,13882.04646841999,44.83451066999987,53029.24111224 2025-06-25,12:10:50.000,176,11086358,113325,0,1750853449,13881.999314249995,44.90500197000074,53029.22713800001 2025-06-25,12:10:51.000,176,11086423,113365,0,1750853450,13881.938687459995,44.88385458000266,53029.234125120005 2025-06-25,12:10:52.000,176,11086393,113485,0,1750853451,13881.95216008,44.9120511000001,53029.20617664001 2025-06-25,12:10:53.000,176,11086346,113605,0,1750853452,13881.958896389995,44.97549327000161,53029.24809936 2025-06-25,12:10:54.000,176,11086405,113325,0,1750853453,13881.94542376999,44.9120511000001,53029.20617664001 2025-06-25,12:10:55.000,176,11086345,113245,0,1750853454,13881.94542376999,44.97549327000161,53029.22713800001 2025-06-25,12:10:56.000,176,11086365,113445,0,1750853455,13881.96563269999,44.96844414000225,53029.1922024 2025-06-25,12:10:57.000,176,11086393,113205,0,1750853456,13882.019523179995,45.031886310003756,53029.17822816001 2025-06-25,12:10:58.000,176,11086336,113285,0,1750853457,13881.95216008,45.031886310003756,53029.20617664001 2025-06-25,12:10:59.000,176,11086358,113485,0,1750853458,13881.93195115,45.06713196000055,53029.164253920004 2025-06-25,12:11:00.000,176,11086368,113245,0,1750853459,13881.837642809995,45.038935440003115,53029.15726680001 2025-06-25,12:11:01.000,176,11086386,113285,0,1750853460,13881.82417018999,44.982542400000966,53029.10835696001 2025-06-25,12:11:02.000,176,11086308,113325,0,1750853461,13881.80396125999,44.96844414000225,53029.15027968 2025-06-25,12:11:03.000,176,11086373,113285,0,1750853462,13881.777016019994,45.0107389199984,53029.10835696001 2025-06-25,12:11:04.000,176,11086326,113125,0,1750853463,13881.80396125999,44.996640659999684,53029.10835696001 2025-06-25,12:11:05.000,176,11086405,113085,0,1750853464,13881.8309065,44.89795284000138,53029.10835696001 2025-06-25,12:11:06.000,176,11086418,113165,0,1750853465,13881.857851739995,44.89090371000202,53029.15027968 2025-06-25,12:11:07.000,176,11086347,113285,0,1750853466,13881.878060669995,44.9120511000001,53029.08040848 2025-06-25,12:11:08.000,176,11086381,113165,0,1750853467,13881.90500590999,44.88385458000266,53029.066434240005 2025-06-25,12:11:09.000,176,11086395,113125,0,1750853468,13881.90500590999,44.862707190004585,53029.03848576001 2025-06-25,12:11:10.000,176,11086394,113205,0,1750853469,13881.92521483999,44.806314150002436,53029.05944712001 2025-06-25,12:11:11.000,176,11086371,113525,0,1750853470,13881.96563269999,44.73582285000157,53029.03848576001 2025-06-25,12:11:12.000,176,11086424,113325,0,1750853471,13881.918478529995,44.67238068000006,53029.03149864 2025-06-25,12:11:13.000,176,11086359,113245,0,1750853472,13881.95216008,44.630085900003905,53029.00355016 2025-06-25,12:11:14.000,176,11086449,113165,0,1750853473,13882.01278687,44.644184160002624,53028.95464032 2025-06-25,12:11:15.000,176,11086378,113445,0,1750853474,13881.979105319995,44.6653315500007,53028.92669184 2025-06-25,12:11:16.000,176,11086393,113525,0,1750853475,13881.878060669995,44.630085900003905,53028.947653200004 2025-06-25,12:11:17.000,176,11086402,113325,0,1750853476,13881.86458804999,44.65828242000134,53028.91970472001 2025-06-25,12:11:18.000,176,11086358,113165,0,1750853477,13881.87132436,44.65123329000198,53028.9127176 2025-06-25,12:11:19.000,176,11086352,113085,0,1750853478,13881.878060669995,44.55959460000304,53028.8079108 2025-06-25,12:11:20.000,176,11086359,113125,0,1750853479,13881.81069757,44.524348949998966,53028.8079108 2025-06-25,12:11:21.000,176,11086398,113125,0,1750853480,13881.756807089994,44.51729981999961,53028.8079108 2025-06-25,12:11:22.000,176,11086372,113125,0,1750853481,13881.78375232999,44.531398079998326,53028.81489792 2025-06-25,12:11:23.000,176,11086387,113005,0,1750853482,13881.756807089994,44.55254547000368,53028.71009112 2025-06-25,12:11:24.000,176,11086341,113365,0,1750853483,13881.662498749989,44.531398079998326,53028.75201384001 2025-06-25,12:11:25.000,176,11086357,112965,0,1750853484,13881.622080889989,44.524348949998966,53028.661181280004 2025-06-25,12:11:26.000,176,11086360,113325,0,1750853485,13881.574926719994,44.531398079998326,53028.64720704 2025-06-25,12:11:27.000,176,11086346,113765,0,1750853486,13881.581663029989,44.54549634000432,53028.612271440004 2025-06-25,12:11:28.000,176,11086338,113445,0,1750853487,13881.615344579994,44.50320156000089,53028.64021992 2025-06-25,12:11:29.000,176,11086351,113205,0,1750853488,13881.635553509994,44.5666437300024,53028.62624568001 2025-06-25,12:11:30.000,176,11086435,113325,0,1750853489,13881.595135649994,44.65123329000198,53028.563361600005 2025-06-25,12:11:31.000,176,11086447,113125,0,1750853490,13881.615344579994,44.70762633000413,53028.50746464001 2025-06-25,12:11:32.000,176,11086410,113685,0,1750853491,13881.588399339998,44.74287198000093,53028.528426 2025-06-25,12:11:33.000,176,11086409,113365,0,1750853492,13881.568190409998,44.820412410001154,53028.54240024 2025-06-25,12:11:34.000,176,11086405,113245,0,1750853493,13881.615344579994,44.862707190004585,53028.493490400004 2025-06-25,12:11:35.000,176,11086383,113605,0,1750853494,13881.595135649994,44.88385458000266,53028.493490400004 2025-06-25,12:11:36.000,176,11086353,113325,0,1750853495,13881.622080889989,44.89795284000138,53028.47252904 2025-06-25,12:11:37.000,176,11086382,113525,0,1750853496,13881.608608269999,44.9120511000001,53028.40964496 2025-06-25,12:11:38.000,176,11086406,113605,0,1750853497,13881.622080889989,44.90500197000074,53028.444580560004 2025-06-25,12:11:39.000,176,11086367,113285,0,1750853498,13881.547981479998,44.9120511000001,53028.41663208001 2025-06-25,12:11:40.000,176,11086376,113325,0,1750853499,13881.527772549998,44.94024762000481,53028.38169648 2025-06-25,12:11:41.000,176,11086381,113325,0,1750853500,13881.561454099989,44.88385458000266,53028.38169648 2025-06-25,12:11:42.000,176,11086315,113485,0,1750853501,13881.568190409998,44.89795284000138,53028.40964496 2025-06-25,12:11:43.000,176,11086364,113285,0,1750853502,13881.628817199999,44.869756320003944,53028.41663208001 2025-06-25,12:11:44.000,176,11086327,113325,0,1750853503,13881.649026129999,44.85565805999795,53028.38868360001 2025-06-25,12:11:45.000,176,11086342,113365,0,1750853504,13881.68270767999,44.820412410001154,53028.40265784 2025-06-25,12:11:46.000,176,11086362,113165,0,1750853505,13881.74333446999,44.79926502000308,53028.36772224001 2025-06-25,12:11:47.000,176,11086344,113205,0,1750853506,13881.74333446999,44.820412410001154,53028.38169648 2025-06-25,12:11:48.000,176,11086391,113445,0,1750853507,13881.80396125999,44.84860892999859,53028.40964496 2025-06-25,12:11:49.000,176,11086369,113205,0,1750853508,13881.84437911999,44.869756320003944,53028.33278664 2025-06-25,12:11:50.000,176,11086425,113405,0,1750853509,13881.837642809995,44.88385458000266,53028.38868360001 2025-06-25,12:11:51.000,176,11086411,113365,0,1750853510,13881.898269599995,44.862707190004585,53028.353748 2025-06-25,12:11:52.000,176,11086392,113205,0,1750853511,13881.91174222,44.862707190004585,53028.33977376001 2025-06-25,12:11:53.000,176,11086373,113525,0,1750853512,13881.91174222,44.862707190004585,53028.395670720005 2025-06-25,12:11:54.000,176,11086392,113325,0,1750853513,13881.97236901,44.9120511000001,53028.31881240001 2025-06-25,12:11:55.000,176,11086413,113125,0,1750853514,13881.958896389995,44.869756320003944,53028.33278664 2025-06-25,12:11:56.000,176,11086342,113325,0,1750853515,13881.97236901,44.85565805999795,53028.31881240001 2025-06-25,12:11:57.000,176,11086367,113245,0,1750853516,13882.00605055999,44.862707190004585,53028.353748 2025-06-25,12:11:58.000,176,11086423,113165,0,1750853517,13882.059941039995,44.869756320003944,53028.29086392001 2025-06-25,12:11:59.000,176,11086374,113245,0,1750853518,13882.039732109995,44.92614935999882,53028.38868360001 2025-06-25,12:12:00.000,176,11086375,113285,0,1750853519,13882.00605055999,44.989591530000325,53028.36772224001 2025-06-25,12:12:01.000,176,11086366,113325,0,1750853520,13881.94542376999,45.031886310003756,53028.38868360001 2025-06-25,12:12:02.000,176,11086388,113445,0,1750853521,13881.938687459995,45.031886310003756,53028.297851040006 2025-06-25,12:12:03.000,176,11086355,113325,0,1750853522,13881.938687459995,45.05303370000183,53028.2838768 2025-06-25,12:12:04.000,176,11086377,113605,0,1750853523,13881.918478529995,45.07418108999991,53028.29086392001 2025-06-25,12:12:05.000,176,11086437,113365,0,1750853524,13881.91174222,45.08123021999927,53028.31182528 2025-06-25,12:12:06.000,176,11086381,113445,0,1750853525,13881.94542376999,45.13762326000142,53028.346760880006 2025-06-25,12:12:07.000,176,11086437,113245,0,1750853526,13881.97236901,45.18696717000421,53028.33278664 2025-06-25,12:12:08.000,176,11086351,113245,0,1750853527,13881.979105319995,45.172868909998215,53028.325799520004 2025-06-25,12:12:09.000,176,11086379,113165,0,1750853528,13882.039732109995,45.17991804000485,53028.346760880006 2025-06-25,12:12:10.000,176,11086376,113325,0,1750853529,13882.05320473,45.23631107999972,53028.31182528 2025-06-25,12:12:11.000,176,11086368,113405,0,1750853530,13882.06667734999,45.25040933999844,53028.26291544 2025-06-25,12:12:12.000,176,11086329,113485,0,1750853531,13882.06667734999,45.25040933999844,53028.26990256001 2025-06-25,12:12:13.000,176,11086422,113485,0,1750853532,13882.100358899996,45.264507600004436,53028.276889680004 2025-06-25,12:12:14.000,176,11086414,113325,0,1750853533,13882.201403549996,45.30680238000059,53028.26291544 2025-06-25,12:12:15.000,176,11086340,113205,0,1750853534,13882.214876170001,45.30680238000059,53028.276889680004 2025-06-25,12:12:16.000,176,11086356,113245,0,1750853535,13882.235085100001,45.34909716000402,53028.276889680004 2025-06-25,12:12:17.000,176,11086357,113405,0,1750853536,13882.221612479996,45.37729368000146,53028.26291544 2025-06-25,12:12:18.000,176,11086355,113365,0,1750853537,13882.214876170001,45.405490199998894,53028.29086392001 2025-06-25,12:12:19.000,176,11086410,113485,0,1750853538,13882.208139859991,45.440735850002966,53028.297851040006 2025-06-25,12:12:20.000,176,11086413,113325,0,1750853539,13882.201403549996,45.51827628000319,53028.31881240001 2025-06-25,12:12:21.000,176,11086372,113525,0,1750853540,13882.208139859991,45.53942367000127,53028.276889680004 2025-06-25,12:12:22.000,176,11086352,113165,0,1750853541,13882.187930929991,45.54647280000063,53028.31881240001 2025-06-25,12:12:23.000,176,11086382,113245,0,1750853542,13882.241821409996,45.56057105999935,53028.2838768 2025-06-25,12:12:24.000,176,11086392,113365,0,1750853543,13882.181194619996,45.60286584000278,53028.26990256001 2025-06-25,12:12:25.000,176,11086373,113445,0,1750853544,13882.214876170001,45.60286584000278,53028.33278664 2025-06-25,12:12:26.000,176,11086368,113245,0,1750853545,13882.255294030001,45.58876758000406,53028.31182528 2025-06-25,12:12:27.000,176,11086378,113245,0,1750853546,13882.228348789991,45.56057105999935,53028.26990256001 2025-06-25,12:12:28.000,176,11086383,113285,0,1750853547,13882.181194619996,45.49712888999784,53028.30483816 2025-06-25,12:12:29.000,176,11086341,113605,0,1750853548,13882.19466724,45.47598149999976,53028.29086392001 2025-06-25,12:12:30.000,176,11086355,113285,0,1750853549,13882.241821409996,45.454834110001684,53028.276889680004 2025-06-25,12:12:31.000,176,11086333,113285,0,1750853550,13882.288975579992,45.398441069999535,53028.30483816 2025-06-25,12:12:32.000,176,11086337,113285,0,1750853551,13882.322657129997,45.38434281000082,53028.24894120001 2025-06-25,12:12:33.000,176,11086414,113365,0,1750853552,13882.363074989997,45.41958846000489,53028.30483816 2025-06-25,12:12:34.000,176,11086317,113085,0,1750853553,13882.369811299992,45.454834110001684,53028.31881240001 2025-06-25,12:12:35.000,176,11086430,113445,0,1750853554,13882.416965470002,45.405490199998894,53028.26291544 2025-06-25,12:12:36.000,176,11086419,113285,0,1750853555,13882.450647019992,45.42663759000425,53028.26990256001 2025-06-25,12:12:37.000,176,11086398,113125,0,1750853556,13882.504537499997,45.42663759000425,53028.22099272001 2025-06-25,12:12:38.000,176,11086311,113205,0,1750853557,13882.538219050002,45.43368672000361,53028.227979840005 2025-06-25,12:12:39.000,176,11086404,113205,0,1750853558,13882.538219050002,45.391391940000176,53028.23496696 2025-06-25,12:12:40.000,176,11086345,113125,0,1750853559,13882.538219050002,45.42663759000425,53028.20003136001 2025-06-25,12:12:41.000,176,11086384,113405,0,1750853560,13882.592109529993,45.41253932999825,53028.20003136001 2025-06-25,12:12:42.000,176,11086388,113285,0,1750853561,13882.666208939998,45.42663759000425,53028.2140056 2025-06-25,12:12:43.000,176,11086354,113365,0,1750853562,13882.699890489988,45.405490199998894,53028.24894120001 2025-06-25,12:12:44.000,176,11086438,113605,0,1750853563,13882.646000009998,45.3702445500021,53028.2140056 2025-06-25,12:12:45.000,176,11086418,113245,0,1750853564,13882.699890489988,45.34204803000466,53028.22099272001 2025-06-25,12:12:46.000,176,11086404,113245,0,1750853565,13882.747044659998,45.278605860003154,53028.24195408 2025-06-25,12:12:47.000,176,11086299,113365,0,1750853566,13882.747044659998,45.31385150999995,53028.24894120001 2025-06-25,12:12:48.000,176,11086395,113365,0,1750853567,13882.807671449998,45.37729368000146,53028.13714728 2025-06-25,12:12:49.000,176,11086384,113445,0,1750853568,13882.848089309999,45.440735850002966,53028.16509576 2025-06-25,12:12:50.000,176,11086342,113365,0,1750853569,13882.90197978999,45.48303062999912,53028.16509576 2025-06-25,12:12:51.000,176,11086400,113765,0,1750853570,13882.94239764999,45.49712888999784,53028.19304424 2025-06-25,12:12:52.000,176,11086345,113445,0,1750853571,13882.96260657999,45.49712888999784,53028.17208288001 2025-06-25,12:12:53.000,176,11086413,113285,0,1750853572,13882.98955182,45.4689323700004,53028.19304424 2025-06-25,12:12:54.000,176,11086378,113165,0,1750853573,13882.996288129994,45.567620189998706,53028.227979840005 2025-06-25,12:12:55.000,176,11086383,113685,0,1750853574,13883.07038754,45.52532541000255,53028.18605712 2025-06-25,12:12:56.000,176,11086427,113325,0,1750853575,13883.117541709995,45.567620189998706,53028.16509576 2025-06-25,12:12:57.000,176,11086332,113325,0,1750853576,13883.14448694999,45.616964100001496,53028.158108640004 2025-06-25,12:12:58.000,176,11086383,113525,0,1750853577,13883.21185005,45.55352192999999,53028.22099272001 2025-06-25,12:12:59.000,176,11086344,113285,0,1750853578,13883.23205898,45.5817184500047,53028.227979840005 2025-06-25,12:13:00.000,176,11086390,113405,0,1750853579,13883.259004219995,45.616964100001496,53028.20701848 2025-06-25,12:13:01.000,176,11086390,113325,0,1750853580,13883.33310363,45.624013230000855,53028.24894120001 2025-06-25,12:13:02.000,176,11086389,113005,0,1750853581,13883.386994109991,45.65925887999765,53028.24894120001 2025-06-25,12:13:03.000,176,11086364,113325,0,1750853582,13883.400466729996,45.666308010004286,53028.26291544 2025-06-25,12:13:04.000,176,11086332,113485,0,1750853583,13883.467829829991,45.65220974999829,53028.276889680004 2025-06-25,12:13:05.000,176,11086396,113325,0,1750853584,13883.454357210001,45.616964100001496,53028.19304424 2025-06-25,12:13:06.000,176,11086331,113445,0,1750853585,13883.528456619992,45.60286584000278,53028.30483816 2025-06-25,12:13:07.000,176,11086394,113485,0,1750853586,13883.541929239997,45.58876758000406,53028.30483816 2025-06-25,12:13:08.000,176,11086352,113245,0,1750853587,13883.555401860001,45.64516061999893,53028.325799520004 2025-06-25,12:13:09.000,176,11086310,113365,0,1750853588,13883.656446510002,45.616964100001496,53028.31881240001 2025-06-25,12:13:10.000,176,11086302,113365,0,1750853589,13883.656446510002,45.60286584000278,53028.37470936 2025-06-25,12:13:11.000,176,11086388,113365,0,1750853590,13883.723809609997,45.59581671000342,53028.36073512 2025-06-25,12:13:12.000,176,11086398,113125,0,1750853591,13883.764227469997,45.59581671000342,53028.38169648 2025-06-25,12:13:13.000,176,11086325,113165,0,1750853592,13883.690128059992,45.624013230000855,53028.395670720005 2025-06-25,12:13:14.000,176,11086353,113205,0,1750853593,13883.737282230002,45.64516061999893,53028.37470936 2025-06-25,12:13:15.000,176,11086348,113445,0,1750853594,13883.777700090002,45.59581671000342,53028.36073512 2025-06-25,12:13:16.000,176,11086349,113405,0,1750853595,13883.872008429993,45.59581671000342,53028.36772224001 2025-06-25,12:13:17.000,176,11086375,113445,0,1750853596,13883.885481049998,45.5817184500047,53028.36073512 2025-06-25,12:13:18.000,176,11086375,113245,0,1750853597,13883.878744739988,45.60991497000214,53028.353748 2025-06-25,12:13:19.000,176,11086410,113005,0,1750853598,13883.865272119998,45.616964100001496,53028.353748 2025-06-25,12:13:20.000,176,11086396,113445,0,1750853599,13883.818117950002,45.631062360000215,53028.43060632 2025-06-25,12:13:21.000,176,11086398,113445,0,1750853600,13883.797909020002,45.65925887999765,53028.43060632 2025-06-25,12:13:22.000,176,11086343,113285,0,1750853601,13883.811381639993,45.631062360000215,53028.38868360001 2025-06-25,12:13:23.000,176,11086332,113405,0,1750853602,13883.824854259998,45.55352192999999,53028.353748 2025-06-25,12:13:24.000,176,11086340,113085,0,1750853603,13883.784436399998,45.54647280000063,53028.37470936 2025-06-25,12:13:25.000,176,11086372,113205,0,1750853604,13883.757491160002,45.43368672000361,53028.37470936 2025-06-25,12:13:26.000,176,11086342,113325,0,1750853605,13883.797909020002,45.42663759000425,53028.36073512 2025-06-25,12:13:27.000,176,11086359,113365,0,1750853606,13883.845063189998,45.398441069999535,53028.36772224001 2025-06-25,12:13:28.000,176,11086391,113445,0,1750853607,13883.838326880003,45.37729368000146,53028.37470936 2025-06-25,12:13:29.000,176,11086335,113325,0,1750853608,13883.818117950002,45.30680238000059,53028.33278664 2025-06-25,12:13:30.000,176,11086384,113445,0,1750853609,13883.791172709993,45.264507600004436,53028.43060632 2025-06-25,12:13:31.000,176,11086388,113445,0,1750853610,13883.804645329998,45.229261950000364,53028.346760880006 2025-06-25,12:13:32.000,176,11086380,113365,0,1750853611,13883.898953669988,45.20811456000229,53028.33977376001 2025-06-25,12:13:33.000,176,11086383,113485,0,1750853612,13883.905689979998,45.19401630000357,53028.325799520004 2025-06-25,12:13:34.000,176,11086425,113325,0,1750853613,13883.946107839998,45.13762326000142,53028.30483816 2025-06-25,12:13:35.000,176,11086335,113285,0,1750853614,13883.892217359993,45.11647587000334,53028.33977376001 2025-06-25,12:13:36.000,176,11086408,113805,0,1750853615,13883.912426289993,45.165819779998856,53028.325799520004 2025-06-25,12:13:37.000,176,11086404,113285,0,1750853616,13883.919162599988,45.1235250000027,53028.33278664 2025-06-25,12:13:38.000,176,11086326,113205,0,1750853617,13883.919162599988,45.06008283000119,53028.276889680004 2025-06-25,12:13:39.000,176,11086293,113325,0,1750853618,13883.865272119998,45.01778804999776,53028.29086392001 2025-06-25,12:13:40.000,176,11086363,112965,0,1750853619,13883.804645329998,45.08123021999927,53028.25592832 2025-06-25,12:13:41.000,176,11086404,113405,0,1750853620,13883.770963779993,45.06713196000055,53028.24195408 2025-06-25,12:13:42.000,176,11086356,113285,0,1750853621,13883.784436399998,45.08123021999927,53028.18605712 2025-06-25,12:13:43.000,176,11086389,113445,0,1750853622,13883.750754849993,45.10942674000398,53028.2140056 2025-06-25,12:13:44.000,176,11086342,113605,0,1750853623,13883.723809609997,45.038935440003115,53028.2140056 2025-06-25,12:13:45.000,176,11086344,113525,0,1750853624,13883.730545919992,44.996640659999684,53028.23496696 2025-06-25,12:13:46.000,176,11086291,113405,0,1750853625,13883.663182819997,44.96844414000225,53028.20003136001 2025-06-25,12:13:47.000,176,11086372,113365,0,1750853626,13883.616028650002,44.96139501000289,53028.158108640004 2025-06-25,12:13:48.000,176,11086322,113405,0,1750853627,13883.528456619992,44.96844414000225,53028.130160160006 2025-06-25,12:13:49.000,176,11086323,113205,0,1750853628,13883.582347099997,44.95434588000353,53028.0742632 2025-06-25,12:13:50.000,176,11086404,113365,0,1750853629,13883.548665549992,44.89090371000202,53028.12317304001 2025-06-25,12:13:51.000,176,11086369,113365,0,1750853630,13883.514984000001,44.820412410001154,53028.109198800004 2025-06-25,12:13:52.000,176,11086313,113245,0,1750853631,13883.494775070001,44.74287198000093,53028.10221168001 2025-06-25,12:13:53.000,176,11086320,113285,0,1750853632,13883.481302449996,44.74287198000093,53028.09522456 2025-06-25,12:13:54.000,176,11086303,113245,0,1750853633,13883.481302449996,44.806314150002436,53028.05330184001 2025-06-25,12:13:55.000,176,11086358,113325,0,1750853634,13883.386994109991,44.79221589000372,53028.01836624 2025-06-25,12:13:56.000,176,11086383,113405,0,1750853635,13883.3128947,44.74992111000029,53027.962469280006 2025-06-25,12:13:57.000,176,11086349,113445,0,1750853636,13883.34657624999,44.764019369999005,53027.97644352 2025-06-25,12:13:58.000,176,11086316,113365,0,1750853637,13883.360048869996,44.72877372000221,53027.8995852 2025-06-25,12:13:59.000,176,11086321,113445,0,1750853638,13883.319631009996,44.72877372000221,53027.92054656 2025-06-25,12:14:00.000,176,11086408,113365,0,1750853639,13883.27247684,44.764019369999005,53027.91355944001 2025-06-25,12:14:01.000,176,11086393,113405,0,1750853640,13883.259004219995,44.764019369999005,53027.88561096001 2025-06-25,12:14:02.000,176,11086397,113165,0,1750853641,13883.26574052999,44.71467546000349,53027.843688240006 2025-06-25,12:14:03.000,176,11086339,113085,0,1750853642,13883.259004219995,44.72877372000221,53027.8995852 2025-06-25,12:14:04.000,176,11086339,113245,0,1750853643,13883.23205898,44.74287198000093,53027.80875264 2025-06-25,12:14:05.000,176,11086388,113445,0,1750853644,13883.16469587999,44.756970239999646,53027.75285568 2025-06-25,12:14:06.000,176,11086361,113125,0,1750853645,13883.117541709995,44.71467546000349,53027.76682992001 2025-06-25,12:14:07.000,176,11086393,113325,0,1750853646,13883.117541709995,44.68647893999878,53027.76682992001 2025-06-25,12:14:08.000,176,11086346,113285,0,1750853647,13883.117541709995,44.644184160002624,53027.73189432 2025-06-25,12:14:09.000,176,11086345,113405,0,1750853648,13883.14448694999,44.637135030003265,53027.71792008001 2025-06-25,12:14:10.000,176,11086421,113245,0,1750853649,13883.16469587999,44.6653315500007,53027.69695872001 2025-06-25,12:14:11.000,176,11086398,113405,0,1750853650,13883.1108054,44.71467546000349,53027.66202312 2025-06-25,12:14:12.000,176,11086345,113245,0,1750853651,13883.16469587999,44.74287198000093,53027.66901024001 2025-06-25,12:14:13.000,176,11086323,113245,0,1750853652,13883.16469587999,44.78516676000436,53027.66202312 2025-06-25,12:14:14.000,176,11086294,113445,0,1750853653,13883.15122326,44.72877372000221,53027.63407464 2025-06-25,12:14:15.000,176,11086378,113325,0,1750853654,13883.12427801999,44.74287198000093,53027.64106176 2025-06-25,12:14:16.000,176,11086394,113245,0,1750853655,13883.137750639995,44.72877372000221,53027.61311328 2025-06-25,12:14:17.000,176,11086386,113365,0,1750853656,13883.15122326,44.72172459000285,53027.56420344 2025-06-25,12:14:18.000,176,11086340,113325,0,1750853657,13883.12427801999,44.68647893999878,53027.57119056 2025-06-25,12:14:19.000,176,11086298,113285,0,1750853658,13883.14448694999,44.69352806999814,53027.52228072 2025-06-25,12:14:20.000,176,11086381,113365,0,1750853659,13883.157959569995,44.630085900003905,53027.50131936001 2025-06-25,12:14:21.000,176,11086362,113285,0,1750853660,13883.17143219,44.61598763999791,53027.50131936001 2025-06-25,12:14:22.000,176,11086382,113245,0,1750853661,13883.25226791,44.573692860001756,53027.52926784001 2025-06-25,12:14:23.000,176,11086310,113445,0,1750853662,13883.319631009996,44.594840249999834,53027.50131936001 2025-06-25,12:14:24.000,176,11086360,113325,0,1750853663,13883.33310363,44.573692860001756,53027.487345120004 2025-06-25,12:14:25.000,176,11086301,113485,0,1750853664,13883.299422079996,44.573692860001756,53027.47337088 2025-06-25,12:14:26.000,176,11086369,113565,0,1750853665,13883.32636731999,44.55254547000368,53027.4454224 2025-06-25,12:14:27.000,176,11086416,113125,0,1750853666,13883.30615838999,44.49615243000153,53027.42446104 2025-06-25,12:14:28.000,176,11086327,113485,0,1750853667,13883.3128947,44.397464610003226,53027.45240952001 2025-06-25,12:14:29.000,176,11086313,113285,0,1750853668,13883.360048869996,44.38336635000451,53027.3755512 2025-06-25,12:14:30.000,176,11086379,113205,0,1750853669,13883.380257799996,44.28467852999893,53027.38253832001 2025-06-25,12:14:31.000,176,11086378,113365,0,1750853670,13883.440884589996,44.27762939999957,53027.34760272 2025-06-25,12:14:32.000,176,11086399,113485,0,1750853671,13883.407203039991,44.235334620003414,53027.38253832001 2025-06-25,12:14:33.000,176,11086360,113245,0,1750853672,13883.454357210001,44.178941580001265,53027.389525440005 2025-06-25,12:14:34.000,176,11086322,113245,0,1750853673,13883.535192930001,44.136646799997834,53027.291705760006 2025-06-25,12:14:35.000,176,11086340,113445,0,1750853674,13883.589083409992,44.11549940999976,53027.36856408 2025-06-25,12:14:36.000,176,11086372,113565,0,1750853675,13883.582347099997,44.11549940999976,53027.28471864001 2025-06-25,12:14:37.000,176,11086401,113445,0,1750853676,13883.582347099997,44.08730289000232,53027.340615600006 2025-06-25,12:14:38.000,176,11086384,113245,0,1750853677,13883.562138169997,44.08025376000296,53027.28471864001 2025-06-25,12:14:39.000,176,11086329,113325,0,1750853678,13883.616028650002,44.08025376000296,53027.29869288 2025-06-25,12:14:40.000,176,11086336,113205,0,1750853679,13883.568874479992,44.0732046300036,53027.31266712001 2025-06-25,12:14:41.000,176,11086358,113485,0,1750853680,13883.521720309996,44.08730289000232,53027.25677016 2025-06-25,12:14:42.000,176,11086374,113285,0,1750853681,13883.541929239997,44.08025376000296,53027.26375728001 2025-06-25,12:14:43.000,176,11086378,113445,0,1750853682,13883.541929239997,44.10140115000104,53027.221834560005 2025-06-25,12:14:44.000,176,11086312,113365,0,1750853683,13883.535192930001,44.1084502800004,53027.21484744001 2025-06-25,12:14:45.000,176,11086340,113285,0,1750853684,13883.521720309996,44.136646799997834,53027.19388608001 2025-06-25,12:14:46.000,176,11086391,113245,0,1750853685,13883.535192930001,44.21418722999806,53027.20786032 2025-06-25,12:14:47.000,176,11086395,113485,0,1750853686,13883.474566140001,44.24238375000277,53027.22882168 2025-06-25,12:14:48.000,176,11086339,113365,0,1750853687,13883.447620899991,44.27058027000021,53027.17991184 2025-06-25,12:14:49.000,176,11086349,113445,0,1750853688,13883.461093519996,44.235334620003414,53027.21484744001 2025-06-25,12:14:50.000,176,11086294,113245,0,1750853689,13883.407203039991,44.31287505000364,53027.17991184 2025-06-25,12:14:51.000,176,11086365,113725,0,1750853690,13883.366785179991,44.32697331000236,53027.103053520004 2025-06-25,12:14:52.000,176,11086354,113285,0,1750853691,13883.35331256,44.362218959999154,53027.131002 2025-06-25,12:14:53.000,176,11086392,113165,0,1750853692,13883.29268577,44.411562870001944,53027.18689896 2025-06-25,12:14:54.000,176,11086356,113085,0,1750853693,13883.3128947,44.36926808999851,53027.16593760001 2025-06-25,12:14:55.000,176,11086343,113525,0,1750853694,13883.28594945999,44.39041548000387,53027.17991184 2025-06-25,12:14:56.000,176,11086404,113325,0,1750853695,13883.279213149995,44.4538576499981,53027.14497624001 2025-06-25,12:14:57.000,176,11086344,113485,0,1750853696,13883.26574052999,44.51025069000025,53027.16593760001 2025-06-25,12:14:58.000,176,11086391,113325,0,1750853697,13883.26574052999,44.531398079998326,53027.11004064 2025-06-25,12:14:59.000,176,11086334,113405,0,1750853698,13883.29268577,44.538447209997685,53027.103053520004 2025-06-25,12:15:00.000,176,11086387,113405,0,1750853699,13883.26574052999,44.531398079998326,53027.07510504001 2025-06-25,12:15:01.000,176,11086357,113285,0,1750853700,13883.19164112,44.580741990001115,53027.03318232 2025-06-25,12:15:02.000,176,11086376,113405,0,1750853701,13883.157959569995,44.5666437300024,53027.11004064 2025-06-25,12:15:03.000,176,11086377,113405,0,1750853702,13883.14448694999,44.65123329000198,53027.0611308 2025-06-25,12:15:04.000,176,11086322,113205,0,1750853703,13883.17143219,44.623036770004546,53027.04715656001 2025-06-25,12:15:05.000,176,11086361,113405,0,1750853704,13883.218586359995,44.594840249999834,53027.005233840006 2025-06-25,12:15:06.000,176,11086382,113285,0,1750853705,13883.27247684,44.594840249999834,53027.04016944 2025-06-25,12:15:07.000,176,11086393,113325,0,1750853706,13883.279213149995,44.594840249999834,53026.9912596 2025-06-25,12:15:08.000,176,11086358,113045,0,1750853707,13883.238795289995,44.644184160002624,53027.03318232 2025-06-25,12:15:09.000,176,11086362,113445,0,1750853708,13883.33310363,44.67238068000006,53027.005233840006 2025-06-25,12:15:10.000,176,11086341,113245,0,1750853709,13883.400466729996,44.71467546000349,53027.04715656001 2025-06-25,12:15:11.000,176,11086396,113205,0,1750853710,13883.41393935,44.70057720000477,53027.08907928 2025-06-25,12:15:12.000,176,11086394,113565,0,1750853711,13883.467829829991,44.756970239999646,53027.01920808 2025-06-25,12:15:13.000,176,11086377,113085,0,1750853712,13883.434148280001,44.72172459000285,53027.01222096 2025-06-25,12:15:14.000,176,11086371,113245,0,1750853713,13883.474566140001,44.65123329000198,53027.01222096 2025-06-25,12:15:15.000,176,11086332,113325,0,1750853714,13883.494775070001,44.630085900003905,53026.97728536001 2025-06-25,12:15:16.000,176,11086366,113365,0,1750853715,13883.481302449996,44.623036770004546,53026.92837552001 2025-06-25,12:15:17.000,176,11086354,113325,0,1750853716,13883.609292339992,44.6653315500007,53027.01222096 2025-06-25,12:15:18.000,176,11086379,113365,0,1750853717,13883.636237580002,44.637135030003265,53026.99824672001 2025-06-25,12:15:19.000,176,11086348,113325,0,1750853718,13883.649710199992,44.67238068000006,53027.01920808 2025-06-25,12:15:20.000,176,11086337,113405,0,1750853719,13883.710336989992,44.71467546000349,53026.99824672001 2025-06-25,12:15:21.000,176,11086328,113485,0,1750853720,13883.690128059992,44.77811762999772,53026.984272480004 2025-06-25,12:15:22.000,176,11086423,113605,0,1750853721,13883.656446510002,44.79221589000372,53027.06811792 2025-06-25,12:15:23.000,176,11086396,113365,0,1750853722,13883.663182819997,44.84155979999923,53027.04715656001 2025-06-25,12:15:24.000,176,11086308,113525,0,1750853723,13883.669919129992,44.94024762000481,53027.04715656001 2025-06-25,12:15:25.000,176,11086356,113445,0,1750853724,13883.723809609997,44.982542400000966,53027.09606640001 2025-06-25,12:15:26.000,176,11086314,113765,0,1750853725,13883.696864370002,45.045984570002474,53027.04715656001 2025-06-25,12:15:27.000,176,11086403,113245,0,1750853726,13883.656446510002,45.038935440003115,53027.08209216 2025-06-25,12:15:28.000,176,11086377,113445,0,1750853727,13883.602556029997,45.01778804999776,53027.09606640001 2025-06-25,12:15:29.000,176,11086349,113285,0,1750853728,13883.642973889997,45.01778804999776,53027.124014880006 2025-06-25,12:15:30.000,176,11086356,113245,0,1750853729,13883.690128059992,45.0107389199984,53027.15895048 2025-06-25,12:15:31.000,176,11086333,113525,0,1750853730,13883.669919129992,44.94729675000417,53027.151963360004 2025-06-25,12:15:32.000,176,11086384,113085,0,1750853731,13883.642973889997,44.996640659999684,53027.11004064 2025-06-25,12:15:33.000,176,11086363,113445,0,1750853732,13883.642973889997,45.07418108999991,53027.151963360004 2025-06-25,12:15:34.000,176,11086339,113405,0,1750853733,13883.656446510002,45.08123021999927,53027.131002 2025-06-25,12:15:35.000,176,11086321,113325,0,1750853734,13883.656446510002,45.11647587000334,53027.13798912 2025-06-25,12:15:36.000,176,11086330,113325,0,1750853735,13883.642973889997,45.09532847999799,53027.124014880006 2025-06-25,12:15:37.000,176,11086381,113445,0,1750853736,13883.575610790002,45.09532847999799,53027.08907928 2025-06-25,12:15:38.000,176,11086376,113325,0,1750853737,13883.535192930001,45.08123021999927,53027.0611308 2025-06-25,12:15:39.000,176,11086333,113405,0,1750853738,13883.555401860001,45.09532847999799,53027.06811792 2025-06-25,12:15:40.000,176,11086317,113285,0,1750853739,13883.541929239997,45.06008283000119,53027.03318232 2025-06-25,12:15:41.000,176,11086395,113485,0,1750853740,13883.494775070001,45.08123021999927,53027.06811792 2025-06-25,12:15:42.000,176,11086399,113245,0,1750853741,13883.514984000001,45.08123021999927,53027.06811792 2025-06-25,12:15:43.000,176,11086393,113405,0,1750853742,13883.514984000001,45.06008283000119,53027.124014880006 2025-06-25,12:15:44.000,176,11086320,113125,0,1750853743,13883.562138169997,44.982542400000966,53027.14497624001 2025-06-25,12:15:45.000,176,11086341,113445,0,1750853744,13883.555401860001,44.96844414000225,53027.054143680005 2025-06-25,12:15:46.000,176,11086311,113405,0,1750853745,13883.602556029997,44.92614935999882,53027.07510504001 2025-06-25,12:15:47.000,176,11086371,113485,0,1750853746,13883.636237580002,44.94024762000481,53027.04715656001 2025-06-25,12:15:48.000,176,11086354,113165,0,1750853747,13883.609292339992,44.933198489998176,53027.02619520001 2025-06-25,12:15:49.000,176,11086372,113325,0,1750853748,13883.656446510002,44.95434588000353,53027.04715656001 2025-06-25,12:15:50.000,176,11086319,113045,0,1750853749,13883.656446510002,44.96844414000225,53027.01920808 2025-06-25,12:15:51.000,176,11086392,113405,0,1750853750,13883.636237580002,44.96139501000289,53026.99824672001 2025-06-25,12:15:52.000,176,11086413,113485,0,1750853751,13883.636237580002,44.9120511000001,53026.92837552001 2025-06-25,12:15:53.000,176,11086370,113365,0,1750853752,13883.616028650002,44.90500197000074,53026.9912596 2025-06-25,12:15:54.000,176,11086337,113405,0,1750853753,13883.555401860001,44.84155979999923,53026.99824672001 2025-06-25,12:15:55.000,176,11086377,113285,0,1750853754,13883.575610790002,44.82746154000051,53026.94933688001 2025-06-25,12:15:56.000,176,11086352,113165,0,1750853755,13883.636237580002,44.756970239999646,53026.97029824 2025-06-25,12:15:57.000,176,11086398,113525,0,1750853756,13883.616028650002,44.71467546000349,53026.9213884 2025-06-25,12:15:58.000,176,11086401,113485,0,1750853757,13883.602556029997,44.69352806999814,53026.90042704 2025-06-25,12:15:59.000,176,11086360,113285,0,1750853758,13883.629501269992,44.61598763999791,53026.94933688001 2025-06-25,12:16:00.000,176,11086380,113405,0,1750853759,13883.669919129992,44.587791120000475,53026.92837552001 2025-06-25,12:16:01.000,176,11086373,113525,0,1750853760,13883.669919129992,44.538447209997685,53026.94933688001 2025-06-25,12:16:02.000,176,11086383,113405,0,1750853761,13883.649710199992,44.51729981999961,53026.85850432001 2025-06-25,12:16:03.000,176,11086316,113365,0,1750853762,13883.656446510002,44.50320156000089,53026.91440128 2025-06-25,12:16:04.000,176,11086317,113605,0,1750853763,13883.642973889997,44.49615243000153,53026.87946568001 2025-06-25,12:16:05.000,176,11086337,113165,0,1750853764,13883.649710199992,44.48205417000281,53026.82356872 2025-06-25,12:16:06.000,176,11086328,113405,0,1750853765,13883.723809609997,44.50320156000089,53026.85850432001 2025-06-25,12:16:07.000,176,11086404,113165,0,1750853766,13883.750754849993,44.538447209997685,53026.837542960006 2025-06-25,12:16:08.000,176,11086351,113485,0,1750853767,13883.757491160002,44.60188937999919,53026.80959448001 2025-06-25,12:16:09.000,176,11086372,113405,0,1750853768,13883.811381639993,44.6653315500007,53026.80260736 2025-06-25,12:16:10.000,176,11086310,113445,0,1750853769,13883.784436399998,44.73582285000157,53026.82356872 2025-06-25,12:16:11.000,176,11086358,113365,0,1750853770,13883.797909020002,44.771068499998364,53026.80260736 2025-06-25,12:16:12.000,176,11086444,113365,0,1750853771,13883.770963779993,44.79221589000372,53026.80959448001 2025-06-25,12:16:13.000,176,11086396,113085,0,1750853772,13883.791172709993,44.813363280001795,53026.7467104 2025-06-25,12:16:14.000,176,11086368,113245,0,1750853773,13883.777700090002,44.74992111000029,53026.72574904 2025-06-25,12:16:15.000,176,11086387,113325,0,1750853774,13883.791172709993,44.756970239999646,53026.72574904 2025-06-25,12:16:16.000,176,11086339,113485,0,1750853775,13883.804645329998,44.764019369999005,53026.69081344001 2025-06-25,12:16:17.000,176,11086356,113405,0,1750853776,13883.804645329998,44.764019369999005,53026.73273616 2025-06-25,12:16:18.000,176,11086378,113405,0,1750853777,13883.804645329998,44.71467546000349,53026.68382632 2025-06-25,12:16:19.000,176,11086368,113125,0,1750853778,13883.777700090002,44.644184160002624,53026.63491648 2025-06-25,12:16:20.000,176,11086342,113285,0,1750853779,13883.791172709993,44.65828242000134,53026.57203240001 2025-06-25,12:16:21.000,176,11086310,113365,0,1750853780,13883.811381639993,44.61598763999791,53026.620942240006 2025-06-25,12:16:22.000,176,11086390,113365,0,1750853781,13883.811381639993,44.623036770004546,53026.606968 2025-06-25,12:16:23.000,176,11086383,113445,0,1750853782,13883.764227469997,44.61598763999791,53026.599980880004 2025-06-25,12:16:24.000,176,11086373,113565,0,1750853783,13883.791172709993,44.580741990001115,53026.669852080006 2025-06-25,12:16:25.000,176,11086348,113445,0,1750853784,13883.791172709993,44.55959460000304,53026.62792936 2025-06-25,12:16:26.000,176,11086353,113245,0,1750853785,13883.777700090002,44.531398079998326,53026.57901952 2025-06-25,12:16:27.000,176,11086389,113365,0,1750853786,13883.777700090002,44.54549634000432,53026.55805816 2025-06-25,12:16:28.000,176,11086334,113245,0,1750853787,13883.757491160002,44.55959460000304,53026.52312256001 2025-06-25,12:16:29.000,176,11086383,113285,0,1750853788,13883.757491160002,44.531398079998326,53026.57203240001 2025-06-25,12:16:30.000,176,11086347,113565,0,1750853789,13883.770963779993,44.55959460000304,53026.57901952 2025-06-25,12:16:31.000,176,11086318,113605,0,1750853790,13883.784436399998,44.587791120000475,53026.53010968 2025-06-25,12:16:32.000,176,11086409,113525,0,1750853791,13883.804645329998,44.644184160002624,53026.52312256001 2025-06-25,12:16:33.000,176,11086385,113405,0,1750853792,13883.770963779993,44.65123329000198,53026.48818696 2025-06-25,12:16:34.000,176,11086388,113285,0,1750853793,13883.784436399998,44.67238068000006,53026.43927712 2025-06-25,12:16:35.000,176,11086370,113445,0,1750853794,13883.764227469997,44.65828242000134,53026.502161200006 2025-06-25,12:16:36.000,176,11086358,113565,0,1750853795,13883.770963779993,44.630085900003905,53026.49517408001 2025-06-25,12:16:37.000,176,11086399,113285,0,1750853796,13883.811381639993,44.55959460000304,53026.46023848 2025-06-25,12:16:38.000,176,11086380,113325,0,1750853797,13883.824854259998,44.50320156000089,53026.46023848 2025-06-25,12:16:39.000,176,11086406,113325,0,1750853798,13883.831590569993,44.39041548000387,53026.49517408001 2025-06-25,12:16:40.000,176,11086326,113285,0,1750853799,13883.872008429993,44.33402244000172,53026.48818696 2025-06-25,12:16:41.000,176,11086324,113285,0,1750853800,13883.878744739988,44.298776789997646,53026.46023848 2025-06-25,12:16:42.000,176,11086380,113765,0,1750853801,13883.925898909998,44.27762939999957,53026.502161200006 2025-06-25,12:16:43.000,176,11086408,113405,0,1750853802,13883.919162599988,44.235334620003414,53026.453251360006 2025-06-25,12:16:44.000,176,11086403,113485,0,1750853803,13883.912426289993,44.185990710000624,53026.3973544 2025-06-25,12:16:45.000,176,11086372,113525,0,1750853804,13883.892217359993,44.171892450001906,53026.432290000004 2025-06-25,12:16:46.000,176,11086345,113405,0,1750853805,13883.892217359993,44.129597669998475,53026.36940592 2025-06-25,12:16:47.000,176,11086345,113245,0,1750853806,13883.925898909998,44.129597669998475,53026.383380160005 2025-06-25,12:16:48.000,176,11086333,113325,0,1750853807,13883.872008429993,44.08730289000232,53026.35543168001 2025-06-25,12:16:49.000,176,11086327,113285,0,1750853808,13883.831590569993,44.04500810999889,53026.37639304001 2025-06-25,12:16:50.000,176,11086409,113525,0,1750853809,13883.845063189998,44.009762460002094,53026.35543168001 2025-06-25,12:16:51.000,176,11086355,113205,0,1750853810,13883.872008429993,43.953369419999945,53026.383380160005 2025-06-25,12:16:52.000,176,11086383,113205,0,1750853811,13883.872008429993,43.91107464000379,53026.27857336001 2025-06-25,12:16:53.000,176,11086350,113405,0,1750853812,13883.905689979998,43.83353421000356,53026.29953472 2025-06-25,12:16:54.000,176,11086321,113405,0,1750853813,13883.898953669988,43.79828855999949,53026.27857336001 2025-06-25,12:16:55.000,176,11086348,113405,0,1750853814,13883.872008429993,43.74189552000462,53026.264599120004 2025-06-25,12:16:56.000,176,11086306,113325,0,1750853815,13883.932635219993,43.713698999999906,53026.19472792 2025-06-25,12:16:57.000,176,11086393,113445,0,1750853816,13883.892217359993,43.67140422000375,53026.22966352 2025-06-25,12:16:58.000,176,11086348,113405,0,1750853817,13883.905689979998,43.68550248000247,53026.18075368 2025-06-25,12:16:59.000,176,11086339,113485,0,1750853818,13883.912426289993,43.67845335000311,53026.18075368 2025-06-25,12:17:00.000,176,11086294,113325,0,1750853819,13883.925898909998,43.68550248000247,53026.08992112001 2025-06-25,12:17:01.000,176,11086374,113685,0,1750853820,13883.865272119998,43.713698999999906,53026.06895976001 2025-06-25,12:17:02.000,176,11086423,113405,0,1750853821,13883.831590569993,43.713698999999906,53026.07594688 2025-06-25,12:17:03.000,176,11086345,113325,0,1750853822,13883.831590569993,43.69960074000119,53026.04101128001 2025-06-25,12:17:04.000,176,11086354,113365,0,1750853823,13883.797909020002,43.70664987000055,53026.047998400005 2025-06-25,12:17:05.000,176,11086343,113405,0,1750853824,13883.818117950002,43.69255161000183,53026.0130628 2025-06-25,12:17:06.000,176,11086403,113445,0,1750853825,13883.770963779993,43.6150111800016,53025.950178720006 2025-06-25,12:17:07.000,176,11086383,113645,0,1750853826,13883.750754849993,43.488126839998586,53025.950178720006 2025-06-25,12:17:08.000,176,11086379,113485,0,1750853827,13883.696864370002,43.44583206000243,53025.978127200004 2025-06-25,12:17:09.000,176,11086390,113285,0,1750853828,13883.717073300002,43.368291630002204,53025.91524312 2025-06-25,12:17:10.000,176,11086305,113285,0,1750853829,13883.696864370002,43.29075120000198,53025.85934616 2025-06-25,12:17:11.000,176,11086338,113285,0,1750853830,13883.676655440002,43.24845641999855,53025.82441056001 2025-06-25,12:17:12.000,176,11086397,113365,0,1750853831,13883.622764959997,43.23435815999983,53025.761526480004 2025-06-25,12:17:13.000,176,11086386,113445,0,1750853832,13883.609292339992,43.17796511999768,53025.68466816001 2025-06-25,12:17:14.000,176,11086377,113445,0,1750853833,13883.642973889997,43.135670340001525,53025.67768104 2025-06-25,12:17:15.000,176,11086364,113405,0,1750853834,13883.636237580002,43.07222817000002,53025.663706800005 2025-06-25,12:17:16.000,176,11086326,113605,0,1750853835,13883.582347099997,43.128621210002166,53025.62178408 2025-06-25,12:17:17.000,176,11086374,113445,0,1750853836,13883.508247689992,43.03698252000322,53025.60082272 2025-06-25,12:17:18.000,176,11086355,113365,0,1750853837,13883.467829829991,43.0228842600045,53025.593835600004 2025-06-25,12:17:19.000,176,11086353,113205,0,1750853838,13883.39373042,42.97354035000171,53025.53095152 2025-06-25,12:17:20.000,176,11086340,113325,0,1750853839,13883.299422079996,42.910098180000205,53025.46806744001 2025-06-25,12:17:21.000,176,11086329,113485,0,1750853840,13883.24553159999,42.8114103600019,53025.4540932 2025-06-25,12:17:22.000,176,11086391,113525,0,1750853841,13883.22532266999,42.74796819000039,53025.41915760001 2025-06-25,12:17:23.000,176,11086380,113285,0,1750853842,13883.157959569995,42.670427760000166,53025.34928640001 2025-06-25,12:17:24.000,176,11086316,113445,0,1750853843,13883.097332779995,42.684526019998884,53025.29338944 2025-06-25,12:17:25.000,176,11086326,113285,0,1750853844,13883.056914919995,42.62108385000465,53025.25146672001 2025-06-25,12:17:26.000,176,11086302,113245,0,1750853845,13883.02996968,42.59288732999994,53025.16762128 2025-06-25,12:17:27.000,176,11086338,113445,0,1750853846,13883.00302443999,42.52239602999907,53025.055827359996 2025-06-25,12:17:28.000,176,11086364,113605,0,1750853847,13882.96260657999,42.4660029900042,53025.10473720001 2025-06-25,12:17:29.000,176,11086362,113125,0,1750853848,13882.976079199994,42.43780646999949,53025.0698016 2025-06-25,12:17:30.000,176,11086355,113245,0,1750853849,13882.955870269994,42.40960995000205,53025.04884024 2025-06-25,12:17:31.000,176,11086350,113485,0,1750853850,13882.915452409994,42.39551169000333,53025.01390464001 2025-06-25,12:17:32.000,176,11086307,113125,0,1750853851,13882.841352999989,42.33911865000118,53024.9300592 2025-06-25,12:17:33.000,176,11086403,113325,0,1750853852,13882.814407759994,42.282725609999034,53024.888136479996 2025-06-25,12:17:34.000,176,11086351,113445,0,1750853853,13882.740308349988,42.282725609999034,53024.89512360001 2025-06-25,12:17:35.000,176,11086317,113525,0,1750853854,13882.726835729998,42.24747996000224,53024.81127816 2025-06-25,12:17:36.000,176,11086339,113325,0,1750853855,13882.713363109993,42.22633257000416,53024.74839408001 2025-06-25,12:17:37.000,176,11086356,113445,0,1750853856,13882.659472629988,42.16289040000265,53024.706471360005 2025-06-25,12:17:38.000,176,11086322,113605,0,1750853857,13882.585373219998,42.085349970002426,53024.65057440001 2025-06-25,12:17:39.000,176,11086337,113165,0,1750853858,13882.565164289997,42.05715344999771,53024.6156388 2025-06-25,12:17:40.000,176,11086344,113445,0,1750853859,13882.531482739992,42.050104319998354,53024.587690320004 2025-06-25,12:17:41.000,176,11086394,113325,0,1750853860,13882.470855949992,42.02895693000028,53024.50384488 2025-06-25,12:17:42.000,176,11086319,113485,0,1750853861,13882.410229159992,41.98666215000412,53024.440960800006 2025-06-25,12:17:43.000,176,11086377,113405,0,1750853862,13882.390020229992,41.93731824000133,53024.45493504 2025-06-25,12:17:44.000,176,11086353,113285,0,1750853863,13882.349602369992,41.909121720003895,53024.371089600005 2025-06-25,12:17:45.000,176,11086325,113525,0,1750853864,13882.329393439992,41.83863042000303,53024.336154 2025-06-25,12:17:46.000,176,11086356,113245,0,1750853865,13882.309184509992,41.817483029997675,53024.35012824 2025-06-25,12:17:47.000,176,11086373,113325,0,1750853866,13882.208139859991,41.77518825000152,53024.26628280001 2025-06-25,12:17:48.000,176,11086420,113525,0,1750853867,13882.181194619996,41.739942600004724,53024.252308560004 2025-06-25,12:17:49.000,176,11086357,113525,0,1750853868,13882.080149969996,41.634205649999785,53024.14051464 2025-06-25,12:17:50.000,176,11086288,113085,0,1750853869,13882.100358899996,41.5496160900002,53024.049682079996 2025-06-25,12:17:51.000,176,11086339,113605,0,1750853870,13882.0329958,41.47207565999997,53024.04269496 2025-06-25,12:17:52.000,176,11086367,113365,0,1750853871,13881.95216008,41.408633489998465,53024.00077224 2025-06-25,12:17:53.000,176,11086398,113285,0,1750853872,13881.918478529995,41.33109305999824,53023.94487528 2025-06-25,12:17:54.000,176,11086376,113485,0,1750853873,13881.8309065,41.35224045000359,53023.89596544 2025-06-25,12:17:55.000,176,11086335,113325,0,1750853874,13881.91174222,41.37338784000167,53023.87500408 2025-06-25,12:17:56.000,176,11086338,113125,0,1750853875,13881.88479697999,41.29584741000144,53023.75622304 2025-06-25,12:17:57.000,176,11086355,113285,0,1750853876,13881.85111543,41.3028965400008,53023.700326080005 2025-06-25,12:17:58.000,176,11086346,113285,0,1750853877,13881.77027971,41.35928958000295,53023.602506400006 2025-06-25,12:17:59.000,176,11086346,113565,0,1750853878,13881.716389229994,41.38748610000039,53023.637442 2025-06-25,12:18:00.000,176,11086356,113285,0,1750853879,13881.68270767999,41.38043697000103,53023.532635200005 2025-06-25,12:18:01.000,176,11086321,113445,0,1750853880,13881.574926719994,41.408633489998465,53023.44878976 2025-06-25,12:18:02.000,176,11086313,113485,0,1750853881,13881.521036239988,41.465026530000614,53023.434815520006 2025-06-25,12:18:03.000,176,11086289,113405,0,1750853882,13881.507563619998,41.450928270001896,53023.3928928 2025-06-25,12:18:04.000,176,11086357,113165,0,1750853883,13881.426727899998,41.43683001000318,53023.316034480005 2025-06-25,12:18:05.000,176,11086371,113005,0,1750853884,13881.305474319997,41.44387914000254,53023.23917616001 2025-06-25,12:18:06.000,176,11086376,113285,0,1750853885,13881.265056459997,41.465026530000614,53023.2531504 2025-06-25,12:18:07.000,176,11086341,113245,0,1750853886,13881.170748119992,41.514370440003404,53023.16231784 2025-06-25,12:18:08.000,176,11086334,113565,0,1750853887,13881.164011809997,41.514370440003404,53023.08545952 2025-06-25,12:18:09.000,176,11086367,113205,0,1750853888,13881.123593949997,41.47912478999933,53023.029562560005 2025-06-25,12:18:10.000,176,11086338,113485,0,1750853889,13881.103385019996,41.47912478999933,53022.93873 2025-06-25,12:18:11.000,176,11086365,113405,0,1750853890,13881.076439780001,41.42978088000382,53022.931742880006 2025-06-25,12:18:12.000,176,11086331,113445,0,1750853891,13881.056230850001,41.38043697000103,53022.88982016 2025-06-25,12:18:13.000,176,11086334,113565,0,1750853892,13881.049494539991,41.33109305999824,53022.812961840005 2025-06-25,12:18:14.000,176,11086348,113405,0,1750853893,13881.089912399992,41.274700020003365,53022.78501336001 2025-06-25,12:18:15.000,176,11086344,113285,0,1750853894,13881.089912399992,41.267650890004006,53022.7291164 2025-06-25,12:18:16.000,176,11086346,113485,0,1750853895,13881.076439780001,41.267650890004006,53022.68719368001 2025-06-25,12:18:17.000,176,11086386,113445,0,1750853896,13881.056230850001,41.274700020003365,53022.645270960005 2025-06-25,12:18:18.000,176,11086371,113485,0,1750853897,13881.042758229996,41.274700020003365,53022.575399760004 2025-06-25,12:18:19.000,176,11086369,113445,0,1750853898,13880.988867749991,41.29584741000144,53022.575399760004 2025-06-25,12:18:20.000,176,11086322,113685,0,1750853899,13880.995604060001,41.30994567000016,53022.54046416001 2025-06-25,12:18:21.000,176,11086363,113405,0,1750853900,13880.988867749991,41.338142190004874,53022.51950280001 2025-06-25,12:18:22.000,176,11086336,113405,0,1750853901,13880.948449889991,41.38748610000039,53022.477580080005 2025-06-25,12:18:23.000,176,11086380,113445,0,1750853902,13880.961922509996,41.39453522999975,53022.42168312001 2025-06-25,12:18:24.000,176,11086368,113485,0,1750853903,13880.91476834,41.42273175000446,53022.42168312001 2025-06-25,12:18:25.000,176,11086378,113445,0,1750853904,13880.88782309999,41.42273175000446,53022.358799040005 2025-06-25,12:18:26.000,176,11086358,113405,0,1750853905,13880.88782309999,41.408633489998465,53022.37976040001 2025-06-25,12:18:27.000,176,11086357,113445,0,1750853906,13880.83393262,41.415682619997824,53022.33085056001 2025-06-25,12:18:28.000,176,11086319,113165,0,1750853907,13880.79351476,41.42978088000382,53022.32386344 2025-06-25,12:18:29.000,176,11086379,113405,0,1750853908,13880.67226118,41.43683001000318,53022.28892784 2025-06-25,12:18:30.000,176,11086336,113405,0,1750853909,13880.699206419995,41.48617391999869,53022.25399224001 2025-06-25,12:18:31.000,176,11086312,113565,0,1750853910,13880.65205225,41.450928270001896,53022.20508240001 2025-06-25,12:18:32.000,176,11086359,113525,0,1750853911,13880.719415349995,41.42273175000446,53022.15617256 2025-06-25,12:18:33.000,176,11086365,113485,0,1750853912,13880.76656951999,41.35928958000295,53022.191108160005 2025-06-25,12:18:34.000,176,11086373,113525,0,1750853913,13880.74636058999,41.36633871000231,53022.16315968001 2025-06-25,12:18:35.000,176,11086317,113445,0,1750853914,13880.78677844999,41.36633871000231,53022.06534000001 2025-06-25,12:18:36.000,176,11086320,113365,0,1750853915,13880.83393262,41.401584359999106,53022.06534000001 2025-06-25,12:18:37.000,176,11086342,113485,0,1750853916,13880.85414155,41.408633489998465,53022.023417280005 2025-06-25,12:18:38.000,176,11086342,113525,0,1750853917,13880.84740523999,41.42273175000446,53022.023417280005 2025-06-25,12:18:39.000,176,11086419,113605,0,1750853918,13880.800251069995,41.415682619997824,53022.023417280005 2025-06-25,12:18:40.000,176,11086343,113485,0,1750853919,13880.83393262,41.37338784000167,53021.974507440005 2025-06-25,12:18:41.000,176,11086388,113365,0,1750853920,13880.85414155,41.38043697000103,53021.974507440005 2025-06-25,12:18:42.000,176,11086349,113445,0,1750853921,13880.87435048,41.408633489998465,53021.93258472 2025-06-25,12:18:43.000,176,11086317,113445,0,1750853922,13880.881086789996,41.408633489998465,53021.904636240004 2025-06-25,12:18:44.000,176,11086342,113645,0,1750853923,13880.89455941,41.457977400001255,53021.93258472 2025-06-25,12:18:45.000,176,11086386,113485,0,1750853924,13880.968658819991,41.457977400001255,53021.84175216 2025-06-25,12:18:46.000,176,11086317,113565,0,1750853925,13880.9551862,41.465026530000614,53021.89764912001 2025-06-25,12:18:47.000,176,11086320,113605,0,1750853926,13880.97539513,41.47207565999997,53021.83476504 2025-06-25,12:18:48.000,176,11086390,113445,0,1750853927,13880.97539513,41.48617391999869,53021.84873928001 2025-06-25,12:18:49.000,176,11086344,113605,0,1750853928,13880.988867749991,41.507321310004045,53021.855726400005 2025-06-25,12:18:50.000,176,11086332,113485,0,1750853929,13881.009076679991,41.52846870000212,53021.79982944001 2025-06-25,12:18:52.000,176,11086344,113725,0,1750853931,13881.049494539991,41.59896000000299,53021.757906720006 2025-06-25,12:18:53.000,176,11086336,113325,0,1750853932,13881.036021920001,41.70469695000065,53021.75091960001 2025-06-25,12:18:54.000,176,11086326,113445,0,1750853933,13881.036021920001,41.7963356399996,53021.74393248 2025-06-25,12:18:55.000,176,11086350,113405,0,1750853934,13881.042758229996,41.810433899998316,53021.74393248 2025-06-25,12:18:56.000,176,11086357,113565,0,1750853935,13881.042758229996,41.83863042000303,53021.736945360004 2025-06-25,12:18:57.000,176,11086368,113365,0,1750853936,13881.083176089996,41.859777810001106,53021.81380368 2025-06-25,12:18:58.000,176,11086328,113525,0,1750853937,13881.089912399992,41.852728680001746,53021.77886808001 2025-06-25,12:18:59.000,176,11086375,113365,0,1750853938,13881.062967159996,41.88092519999918,53021.7858552 2025-06-25,12:19:00.000,176,11086332,113565,0,1750853939,13881.096648710001,41.866826940000465,53021.72995824001 2025-06-25,12:19:01.000,176,11086369,113365,0,1750853940,13881.130330259992,41.88797432999854,53021.69502264 2025-06-25,12:19:02.000,176,11086327,113165,0,1750853941,13881.150539189992,41.866826940000465,53021.736945360004 2025-06-25,12:19:03.000,176,11086357,113565,0,1750853942,13881.143802879997,41.83158129000367,53021.66707416 2025-06-25,12:19:04.000,176,11086426,113285,0,1750853943,13881.177484430002,41.82453216000431,53021.72297112 2025-06-25,12:19:05.000,176,11086306,113365,0,1750853944,13881.170748119992,41.83158129000367,53021.70899688001 2025-06-25,12:19:06.000,176,11086384,113445,0,1750853945,13881.157275500002,41.88092519999918,53021.688035520005 2025-06-25,12:19:07.000,176,11086422,113605,0,1750853946,13881.197693360002,41.94436737000069,53021.715984 2025-06-25,12:19:08.000,176,11086342,113445,0,1750853947,13881.184220739997,41.8950234599979,53021.66707416 2025-06-25,12:19:09.000,176,11086340,113485,0,1750853948,13881.164011809997,41.8950234599979,53021.65309992 2025-06-25,12:19:10.000,176,11086343,113285,0,1750853949,13881.164011809997,41.902072590004536,53021.68104840001 2025-06-25,12:19:11.000,176,11086352,113485,0,1750853950,13881.190957049992,41.866826940000465,53021.63213856001 2025-06-25,12:19:12.000,176,11086366,113325,0,1750853951,13881.211165979992,41.8950234599979,53021.70899688001 2025-06-25,12:19:13.000,176,11086353,113485,0,1750853952,13881.244847529997,41.852728680001746,53021.66707416 2025-06-25,12:19:14.000,176,11086357,113165,0,1750853953,13881.238111220002,41.7963356399996,53021.65309992 2025-06-25,12:19:15.000,176,11086411,113605,0,1750853954,13881.271792769992,41.74699173000408,53021.59720296 2025-06-25,12:19:16.000,176,11086388,113005,0,1750853955,13881.312210629992,41.690598690001934,53021.67406128 2025-06-25,12:19:17.000,176,11086365,113285,0,1750853956,13881.366101109998,41.641254779999144,53021.67406128 2025-06-25,12:19:18.000,176,11086325,113485,0,1750853957,13881.359364800002,41.59896000000299,53021.66008704001 2025-06-25,12:19:19.000,176,11086358,113485,0,1750853958,13881.339155870002,41.57076347999828,53021.61117720001 2025-06-25,12:19:20.000,176,11086347,113485,0,1750853959,13881.359364800002,41.52846870000212,53021.590215840006 2025-06-25,12:19:21.000,176,11086325,113365,0,1750853960,13881.366101109998,41.47912478999933,53021.52733176 2025-06-25,12:19:22.000,176,11086375,113445,0,1750853961,13881.393046349993,41.44387914000254,53021.55528024 2025-06-25,12:19:23.000,176,11086335,113285,0,1750853962,13881.467145759998,41.465026530000614,53021.54829312 2025-06-25,12:19:24.000,176,11086346,113605,0,1750853963,13881.406518969998,41.500272180004686,53021.54829312 2025-06-25,12:19:25.000,176,11086318,113405,0,1750853964,13881.413255279993,41.54256696000084,53021.60419008 2025-06-25,12:19:26.000,176,11086369,113405,0,1750853965,13881.366101109998,41.507321310004045,53021.52733176 2025-06-25,12:19:27.000,176,11086401,113605,0,1750853966,13881.440200519988,41.53551783000148,53021.54130600001 2025-06-25,12:19:28.000,176,11086313,113365,0,1750853967,13881.419991590003,41.54256696000084,53021.49938328 2025-06-25,12:19:29.000,176,11086362,113525,0,1750853968,13881.440200519988,41.54256696000084,53021.49239616001 2025-06-25,12:19:30.000,176,11086326,113365,0,1750853969,13881.399782660003,41.6483039099985,53021.49239616001 2025-06-25,12:19:31.000,176,11086358,113405,0,1750853970,13881.413255279993,41.676500430003216,53021.49938328 2025-06-25,12:19:32.000,176,11086356,113285,0,1750853971,13881.433464209993,41.69764782000129,53021.5063704 2025-06-25,12:19:33.000,176,11086370,113765,0,1750853972,13881.446936829998,41.73289346999809,53021.47842192 2025-06-25,12:19:34.000,176,11086314,113285,0,1750853973,13881.446936829998,41.69764782000129,53021.45746056 2025-06-25,12:19:35.000,176,11086339,113605,0,1750853974,13881.480618379988,41.683549560002575,53021.47842192 2025-06-25,12:19:36.000,176,11086398,113565,0,1750853975,13881.561454099989,41.676500430003216,53021.45047344 2025-06-25,12:19:37.000,176,11086334,113405,0,1750853976,13881.615344579994,41.65535303999786,53021.48540904 2025-06-25,12:19:38.000,176,11086335,113405,0,1750853977,13881.628817199999,41.66945130000386,53021.471434800005 2025-06-25,12:19:39.000,176,11086288,113605,0,1750853978,13881.675971369994,41.66945130000386,53021.44348632001 2025-06-25,12:19:40.000,176,11086326,113445,0,1750853979,13881.716389229994,41.690598690001934,53021.40855072 2025-06-25,12:19:41.000,176,11086367,113605,0,1750853980,13881.750070779999,41.739942600004724,53021.352653760005 2025-06-25,12:19:42.000,176,11086371,113365,0,1750853981,13881.74333446999,41.810433899998316,53021.422524960006 2025-06-25,12:19:43.000,176,11086415,113285,0,1750853982,13881.74333446999,41.88092519999918,53021.4364992 2025-06-25,12:19:44.000,176,11086422,113445,0,1750853983,13881.8309065,41.923219980002614,53021.40855072 2025-06-25,12:19:45.000,176,11086333,113445,0,1750853984,13881.78375232999,41.97256388999813,53021.39457648001 2025-06-25,12:19:46.000,176,11086410,113445,0,1750853985,13881.78375232999,42.00076041000284,53021.41553784001 2025-06-25,12:19:47.000,176,11086327,113405,0,1750853986,13881.817433879994,42.050104319998354,53021.38758936 2025-06-25,12:19:48.000,176,11086335,113325,0,1750853987,13881.777016019994,42.07830084000307,53021.33867952 2025-06-25,12:19:49.000,176,11086399,113525,0,1750853988,13881.81069757,42.13469387999794,53021.39457648001 2025-06-25,12:19:50.000,176,11086302,113205,0,1750853989,13881.87132436,42.11354648999986,53021.39457648001 2025-06-25,12:19:51.000,176,11086381,113445,0,1750853990,13881.918478529995,42.11354648999986,53021.39457648001 2025-06-25,12:19:52.000,176,11086326,113405,0,1750853991,13881.95216008,42.141743010004575,53021.37361512001 2025-06-25,12:19:53.000,176,11086291,113445,0,1750853992,13881.97236901,42.148792140003934,53021.32470528001 2025-06-25,12:19:54.000,176,11086393,113925,0,1750853993,13881.979105319995,42.19108692000009,53021.3316924 2025-06-25,12:19:55.000,176,11086360,113245,0,1750853994,13882.04646841999,42.212234309998166,53021.254834080006 2025-06-25,12:19:56.000,176,11086416,113485,0,1750853995,13882.13404045,42.33206952000182,53021.32470528001 2025-06-25,12:19:57.000,176,11086359,113485,0,1750853996,13882.147513069991,42.33206952000182,53021.35964088 2025-06-25,12:19:58.000,176,11086359,113405,0,1750853997,13882.214876170001,42.38846256000397,53021.401563600004 2025-06-25,12:19:59.000,176,11086360,113165,0,1750853998,13882.221612479996,42.43075734000013,53021.352653760005 2025-06-25,12:20:00.000,176,11086326,113045,0,1750853999,13882.309184509992,42.43780646999949,53021.37361512001 2025-06-25,12:20:01.000,176,11086380,113605,0,1750854000,13882.329393439992,42.4660029900042,53021.33867952 2025-06-25,12:20:02.000,176,11086375,113245,0,1750854001,13882.342866059997,42.51534689999971,53021.38060224 2025-06-25,12:20:03.000,176,11086391,113765,0,1750854002,13882.396756540002,42.5646908100025,53021.37361512001 2025-06-25,12:20:04.000,176,11086420,113685,0,1750854003,13882.518010120002,42.60698558999866,53021.35964088 2025-06-25,12:20:05.000,176,11086387,113445,0,1750854004,13882.578636910002,42.63518211000337,53021.352653760005 2025-06-25,12:20:06.000,176,11086394,113445,0,1750854005,13882.612318459993,42.70567341000424,53021.38758936 2025-06-25,12:20:07.000,176,11086341,113485,0,1750854006,13882.666208939998,42.74091906000103,53021.34566664001 2025-06-25,12:20:08.000,176,11086375,113325,0,1750854007,13882.706626799998,42.82550862000062,53021.38060224 2025-06-25,12:20:09.000,176,11086390,113445,0,1750854008,13882.747044659998,42.903049050000845,53021.38758936 2025-06-25,12:20:10.000,176,11086324,113365,0,1750854009,13882.780726209989,42.98058948000107,53021.4364992 2025-06-25,12:20:11.000,176,11086381,113365,0,1750854010,13882.787462519998,43.0228842600045,53021.4364992 2025-06-25,12:20:12.000,176,11086360,113765,0,1750854011,13882.794198829994,43.093375559998094,53021.49239616001 2025-06-25,12:20:13.000,176,11086342,113405,0,1750854012,13882.827880379999,43.079277299999376,53021.4364992 2025-06-25,12:20:14.000,176,11086375,113365,0,1750854013,13882.868298239999,43.10747382000409,53021.41553784001 2025-06-25,12:20:15.000,176,11086395,113645,0,1750854014,13882.888507169999,43.14976860000024,53021.49938328 2025-06-25,12:20:16.000,176,11086400,113325,0,1750854015,13882.881770859989,43.17796511999768,53021.49938328 2025-06-25,12:20:17.000,176,11086378,113605,0,1750854016,13882.875034549994,43.20616164000239,53021.52733176 2025-06-25,12:20:18.000,176,11086359,113485,0,1750854017,13882.868298239999,43.16386685999896,53021.51335752001 2025-06-25,12:20:19.000,176,11086401,113165,0,1750854018,13882.875034549994,43.20616164000239,53021.52733176 2025-06-25,12:20:20.000,176,11086303,113645,0,1750854019,13882.949133959999,43.23435815999983,53021.54130600001 2025-06-25,12:20:21.000,176,11086292,113405,0,1750854020,13882.92218871999,43.29075120000198,53021.5762416 2025-06-25,12:20:22.000,176,11086345,113445,0,1750854021,13882.92218871999,43.32599684999877,53021.590215840006 2025-06-25,12:20:23.000,176,11086376,113445,0,1750854022,13883.00976075,43.354193370003486,53021.60419008 2025-06-25,12:20:24.000,176,11086431,113325,0,1750854023,13883.00976075,43.354193370003486,53021.569254480004 2025-06-25,12:20:25.000,176,11086348,113245,0,1750854024,13883.016497059994,43.44583206000243,53021.60419008 2025-06-25,12:20:26.000,176,11086373,113405,0,1750854025,13882.949133959999,43.530421620002016,53021.54130600001 2025-06-25,12:20:27.000,176,11086394,113245,0,1750854026,13882.96934289,43.56566726999881,53021.590215840006 2025-06-25,12:20:28.000,176,11086385,113405,0,1750854027,13882.94239764999,43.544519880000735,53021.569254480004 2025-06-25,12:20:29.000,176,11086399,113445,0,1750854028,13882.895243479994,43.55861813999945,53021.52733176 2025-06-25,12:20:30.000,176,11086354,113605,0,1750854029,13882.915452409994,43.495175969997945,53021.49938328 2025-06-25,12:20:31.000,176,11086372,113325,0,1750854030,13882.96934289,43.50927423000394,53021.569254480004 2025-06-25,12:20:32.000,176,11086329,113405,0,1750854031,13882.955870269994,43.52337249000266,53021.5063704 2025-06-25,12:20:33.000,176,11086341,113365,0,1750854032,13883.056914919995,43.5163233600033,53021.471434800005 2025-06-25,12:20:34.000,176,11086367,113365,0,1750854033,13883.06365122999,43.593863790003525,53021.49239616001 2025-06-25,12:20:35.000,176,11086317,113485,0,1750854034,13883.09059647,43.6150111800016,53021.5063704 2025-06-25,12:20:36.000,176,11086393,113565,0,1750854035,13883.077123849995,43.6502568299984,53021.54130600001 2025-06-25,12:20:37.000,176,11086379,113485,0,1750854036,13883.036705989995,43.63615856999968,53021.53431888001 2025-06-25,12:20:38.000,176,11086344,113805,0,1750854037,13883.036705989995,43.67140422000375,53021.54829312 2025-06-25,12:20:39.000,176,11086363,113405,0,1750854038,13883.00302443999,43.66435509000439,53021.48540904 2025-06-25,12:20:40.000,176,11086317,113765,0,1750854039,13882.976079199994,43.68550248000247,53021.49938328 2025-06-25,12:20:41.000,176,11086350,113405,0,1750854040,13882.935661339994,43.75599378000334,53021.471434800005 2025-06-25,12:20:42.000,176,11086348,113605,0,1750854041,13882.98281550999,43.75599378000334,53021.520344640005 2025-06-25,12:20:43.000,176,11086329,113325,0,1750854042,13882.96934289,43.713698999999906,53021.49938328 2025-06-25,12:20:44.000,176,11086357,113365,0,1750854043,13882.928925029999,43.67140422000375,53021.46444768001 2025-06-25,12:20:45.000,176,11086355,113445,0,1750854044,13882.90197978999,43.720748129999265,53021.45047344 2025-06-25,12:20:46.000,176,11086361,113405,0,1750854045,13882.888507169999,43.74189552000462,53021.45746056 2025-06-25,12:20:47.000,176,11086398,113485,0,1750854046,13882.915452409994,43.67140422000375,53021.47842192 2025-06-25,12:20:48.000,176,11086355,113405,0,1750854047,13882.98281550999,43.67845335000311,53021.44348632001 2025-06-25,12:20:49.000,176,11086396,113765,0,1750854048,13883.016497059994,43.67140422000375,53021.471434800005 2025-06-25,12:20:50.000,176,11086348,113285,0,1750854049,13883.117541709995,43.6150111800016,53021.48540904 2025-06-25,12:20:51.000,176,11086381,113605,0,1750854050,13883.097332779995,43.579765530004806,53021.42951208 2025-06-25,12:20:52.000,176,11086352,113525,0,1750854051,13883.15122326,43.56566726999881,53021.401563600004 2025-06-25,12:20:53.000,176,11086357,113485,0,1750854052,13883.21185005,43.56566726999881,53021.40855072 2025-06-25,12:20:54.000,176,11086433,113405,0,1750854053,13883.218586359995,43.586814660004165,53021.31771816 2025-06-25,12:20:55.000,176,11086320,113605,0,1750854054,13883.26574052999,43.63615856999968,53021.37361512001 2025-06-25,12:20:56.000,176,11086392,113445,0,1750854055,13883.29268577,43.66435509000439,53021.37361512001 2025-06-25,12:20:57.000,176,11086399,113405,0,1750854056,13883.3128947,43.65730595999776,53021.41553784001 2025-06-25,12:20:58.000,176,11086322,113165,0,1750854057,13883.24553159999,43.68550248000247,53021.39457648001 2025-06-25,12:20:59.000,176,11086356,113565,0,1750854058,13883.24553159999,43.67845335000311,53021.36662800001 2025-06-25,12:21:00.000,176,11086361,113445,0,1750854059,13883.29268577,43.720748129999265,53021.401563600004 2025-06-25,12:21:01.000,176,11086341,113445,0,1750854060,13883.279213149995,43.67140422000375,53021.38060224 2025-06-25,12:21:02.000,176,11086365,113525,0,1750854061,13883.319631009996,43.6150111800016,53021.35964088 2025-06-25,12:21:03.000,176,11086393,113245,0,1750854062,13883.33310363,43.60796205000224,53021.352653760005 2025-06-25,12:21:04.000,176,11086402,113565,0,1750854063,13883.33310363,43.586814660004165,53021.33867952 2025-06-25,12:21:05.000,176,11086340,113605,0,1750854064,13883.34657624999,43.64320769999904,53021.31771816 2025-06-25,12:21:06.000,176,11086389,113485,0,1750854065,13883.360048869996,43.68550248000247,53021.26880832 2025-06-25,12:21:07.000,176,11086392,113765,0,1750854066,13883.366785179991,43.67140422000375,53021.27579544001 2025-06-25,12:21:08.000,176,11086326,113485,0,1750854067,13883.39373042,43.66435509000439,53021.26880832 2025-06-25,12:21:09.000,176,11086340,113605,0,1750854068,13883.380257799996,43.65730595999776,53021.28278256 2025-06-25,12:21:10.000,176,11086323,113525,0,1750854069,13883.407203039991,43.6150111800016,53021.19893712001 2025-06-25,12:21:11.000,176,11086339,113445,0,1750854070,13883.400466729996,43.537470750001376,53021.20592424001 2025-06-25,12:21:12.000,176,11086365,113805,0,1750854071,13883.454357210001,43.45288119000179,53021.184962880005 2025-06-25,12:21:13.000,176,11086365,113525,0,1750854072,13883.481302449996,43.43878293000307,53021.21291136 2025-06-25,12:21:14.000,176,11086365,113605,0,1750854073,13883.508247689992,43.403537279999,53021.254834080006 2025-06-25,12:21:15.000,176,11086336,113445,0,1750854074,13883.474566140001,43.48107770999923,53021.184962880005 2025-06-25,12:21:16.000,176,11086320,113485,0,1750854075,13883.514984000001,43.50927423000394,53021.233872720004 2025-06-25,12:21:17.000,176,11086369,113205,0,1750854076,13883.548665549992,43.56566726999881,53021.19893712001 2025-06-25,12:21:18.000,176,11086355,113285,0,1750854077,13883.508247689992,43.586814660004165,53021.24784696001 2025-06-25,12:21:19.000,176,11086412,113245,0,1750854078,13883.528456619992,43.593863790003525,53021.20592424001 2025-06-25,12:21:20.000,176,11086299,113605,0,1750854079,13883.541929239997,43.551569010000094,53021.17098864 2025-06-25,12:21:21.000,176,11086349,113685,0,1750854080,13883.535192930001,43.52337249000266,53021.16400152 2025-06-25,12:21:22.000,176,11086315,113445,0,1750854081,13883.548665549992,43.579765530004806,53021.17098864 2025-06-25,12:21:23.000,176,11086374,113645,0,1750854082,13883.562138169997,43.57271639999817,53021.17098864 2025-06-25,12:21:24.000,176,11086395,113365,0,1750854083,13883.548665549992,43.56566726999881,53021.16400152 2025-06-25,12:21:25.000,176,11086316,113445,0,1750854084,13883.595819720002,43.55861813999945,53021.14304016 2025-06-25,12:21:26.000,176,11086388,113125,0,1750854085,13883.609292339992,43.537470750001376,53021.15701440001 2025-06-25,12:21:27.000,176,11086329,113525,0,1750854086,13883.703600679997,43.50222510000458,53021.17797576001 2025-06-25,12:21:28.000,176,11086392,113565,0,1750854087,13883.744018539997,43.45993032000115,53021.15002728 2025-06-25,12:21:29.000,176,11086421,113445,0,1750854088,13883.737282230002,43.44583206000243,53021.15002728 2025-06-25,12:21:30.000,176,11086325,113565,0,1750854089,13883.804645329998,43.403537279999,53021.19195 2025-06-25,12:21:31.000,176,11086355,113405,0,1750854090,13883.838326880003,43.361242500002845,53021.19195 2025-06-25,12:21:32.000,176,11086372,113285,0,1750854091,13883.912426289993,43.29075120000198,53021.184962880005 2025-06-25,12:21:33.000,176,11086370,113405,0,1750854092,13883.966316769998,43.26255468000454,53021.15701440001 2025-06-25,12:21:34.000,176,11086397,113645,0,1750854093,13884.013470939994,43.21321077000175,53021.15701440001 2025-06-25,12:21:35.000,176,11086390,113685,0,1750854094,13884.040416179989,43.24140728999919,53021.136053040005 2025-06-25,12:21:36.000,176,11086309,113405,0,1750854095,13884.026943559998,43.21321077000175,53021.15002728 2025-06-25,12:21:37.000,176,11086340,113645,0,1750854096,13883.986525699998,43.17091598999832,53021.10810456001 2025-06-25,12:21:38.000,176,11086322,113765,0,1750854097,13883.966316769998,43.142719470000884,53021.15701440001 2025-06-25,12:21:39.000,176,11086303,113445,0,1750854098,13884.020207249989,43.093375559998094,53021.17098864 2025-06-25,12:21:40.000,176,11086392,113525,0,1750854099,13884.053888799994,43.05108078000194,53021.10111744 2025-06-25,12:21:41.000,176,11086347,113445,0,1750854100,13884.060625109989,43.079277299999376,53021.11509168 2025-06-25,12:21:42.000,176,11086329,113485,0,1750854101,13883.979789389989,43.10747382000409,53021.10111744 2025-06-25,12:21:43.000,176,11086348,113525,0,1750854102,13883.952844149993,43.14976860000024,53021.09413032 2025-06-25,12:21:44.000,176,11086368,113245,0,1750854103,13883.973053079993,43.17796511999768,53021.12906592001 2025-06-25,12:21:45.000,176,11086364,113245,0,1750854104,13883.919162599988,43.24140728999919,53021.10810456001 2025-06-25,12:21:46.000,176,11086358,113605,0,1750854105,13883.912426289993,43.23435815999983,53021.0522076 2025-06-25,12:21:47.000,176,11086351,113485,0,1750854106,13883.885481049998,43.304849460000696,53021.08015608001 2025-06-25,12:21:48.000,176,11086365,113525,0,1750854107,13883.892217359993,43.311898590000055,53021.087143200006 2025-06-25,12:21:49.000,176,11086408,113085,0,1750854108,13883.858535809988,43.29780033000134,53021.10111744 2025-06-25,12:21:50.000,176,11086365,113445,0,1750854109,13883.851799499993,43.304849460000696,53021.04522048 2025-06-25,12:21:51.000,176,11086342,113245,0,1750854110,13883.912426289993,43.318947719999414,53021.02425912 2025-06-25,12:21:52.000,176,11086359,113605,0,1750854111,13883.898953669988,43.27665294000326,53021.0522076 2025-06-25,12:21:53.000,176,11086368,113605,0,1750854112,13883.905689979998,43.28370207000262,53021.03124624001 2025-06-25,12:21:54.000,176,11086306,113565,0,1750854113,13883.824854259998,43.23435815999983,53021.00329776 2025-06-25,12:21:55.000,176,11086323,113565,0,1750854114,13883.744018539997,43.21321077000175,53020.9823364 2025-06-25,12:21:56.000,176,11086386,113405,0,1750854115,13883.757491160002,43.23435815999983,53020.97534928 2025-06-25,12:21:57.000,176,11086296,113525,0,1750854116,13883.791172709993,43.26255468000454,53020.95438792 2025-06-25,12:21:58.000,176,11086365,113325,0,1750854117,13883.845063189998,43.20616164000239,53021.02425912 2025-06-25,12:21:59.000,176,11086368,113525,0,1750854118,13883.872008429993,43.20616164000239,53020.968362160005 2025-06-25,12:22:00.000,176,11086393,113605,0,1750854119,13883.885481049998,43.26255468000454,53021.01028488001 2025-06-25,12:22:01.000,176,11086345,113485,0,1750854120,13883.905689979998,43.29780033000134,53020.97534928 2025-06-25,12:22:02.000,176,11086374,113485,0,1750854121,13883.919162599988,43.368291630002204,53020.98932352001 2025-06-25,12:22:03.000,176,11086387,113605,0,1750854122,13883.912426289993,43.41058640999836,53020.94041368001 2025-06-25,12:22:04.000,176,11086404,113685,0,1750854123,13883.919162599988,43.46697945000051,53020.968362160005 2025-06-25,12:22:05.000,176,11086312,113685,0,1750854124,13883.932635219993,43.45288119000179,53020.99631064 2025-06-25,12:22:06.000,176,11086395,113605,0,1750854125,13883.939371529988,43.50222510000458,53020.97534928 2025-06-25,12:22:07.000,176,11086391,113365,0,1750854126,13883.932635219993,43.530421620002016,53020.96137504001 2025-06-25,12:22:08.000,176,11086380,113405,0,1750854127,13883.966316769998,43.55861813999945,53020.98932352001 2025-06-25,12:22:09.000,176,11086368,113565,0,1750854128,13883.979789389989,43.5163233600033,53020.9823364 2025-06-25,12:22:10.000,176,11086372,113485,0,1750854129,13884.026943559998,43.50927423000394,53021.01028488001 2025-06-25,12:22:11.000,176,11086351,113325,0,1750854130,13884.047152489999,43.44583206000243,53020.97534928 2025-06-25,12:22:12.000,176,11086373,113405,0,1750854131,13883.979789389989,43.45288119000179,53020.95438792 2025-06-25,12:22:13.000,176,11086411,113725,0,1750854132,13884.020207249989,43.52337249000266,53020.968362160005 2025-06-25,12:22:14.000,176,11086369,113605,0,1750854133,13884.033679869994,43.551569010000094,53020.99631064 2025-06-25,12:22:15.000,176,11086415,113605,0,1750854134,13883.999998319989,43.60796205000224,53020.96137504001 2025-06-25,12:22:16.000,176,11086367,113365,0,1750854135,13883.979789389989,43.579765530004806,53020.9823364 2025-06-25,12:22:17.000,176,11086404,113525,0,1750854136,13884.026943559998,43.579765530004806,53020.98932352001 2025-06-25,12:22:18.000,176,11086385,113405,0,1750854137,13884.047152489999,43.544519880000735,53020.97534928 2025-06-25,12:22:19.000,176,11086405,113685,0,1750854138,13884.053888799994,43.579765530004806,53020.96137504001 2025-06-25,12:22:20.000,176,11086331,113485,0,1750854139,13884.047152489999,43.60796205000224,53020.89150384001 2025-06-25,12:22:21.000,176,11086447,113285,0,1750854140,13884.074097729994,43.600912920002884,53020.95438792 2025-06-25,12:22:22.000,176,11086339,113445,0,1750854141,13884.114515589994,43.586814660004165,53020.93342656 2025-06-25,12:22:23.000,176,11086334,113525,0,1750854142,13884.127988209999,43.62910944000032,53020.94041368001 2025-06-25,12:22:24.000,176,11086360,113405,0,1750854143,13884.188615,43.64320769999904,53020.919452320006 2025-06-25,12:22:25.000,176,11086348,113525,0,1750854144,13884.24250547999,43.68550248000247,53020.898490960004 2025-06-25,12:22:26.000,176,11086358,113685,0,1750854145,13884.30313226999,43.74189552000462,53020.88451672 2025-06-25,12:22:27.000,176,11086325,113525,0,1750854146,13884.316604889995,43.84763247000228,53020.90547808 2025-06-25,12:22:28.000,176,11086340,113405,0,1750854147,13884.36375905999,43.91107464000379,53020.919452320006 2025-06-25,12:22:29.000,176,11086388,113325,0,1750854148,13884.3907043,43.97451680999802,53020.93342656 2025-06-25,12:22:30.000,176,11086399,113485,0,1750854149,13884.42438584999,44.04500810999889,53020.898490960004 2025-06-25,12:22:31.000,176,11086323,113685,0,1750854150,13884.40417691999,44.122548539999116,53020.919452320006 2025-06-25,12:22:32.000,176,11086364,113445,0,1750854151,13884.30313226999,44.185990710000624,53020.898490960004 2025-06-25,12:22:33.000,176,11086387,113405,0,1750854152,13884.336813819995,44.24943288000213,53020.86355536001 2025-06-25,12:22:34.000,176,11086396,113405,0,1750854153,13884.357022749995,44.29172765999829,53020.89150384001 2025-06-25,12:22:35.000,176,11086376,113405,0,1750854154,13884.296395959995,44.34107157000108,53020.84259400001 2025-06-25,12:22:36.000,176,11086380,113245,0,1750854155,13884.296395959995,44.319924180003,53020.83560688 2025-06-25,12:22:37.000,176,11086338,113685,0,1750854156,13884.28292333999,44.32697331000236,53020.849581120005 2025-06-25,12:22:38.000,176,11086418,113605,0,1750854157,13884.28965965,44.348120700000436,53020.849581120005 2025-06-25,12:22:39.000,176,11086378,113605,0,1750854158,13884.255978099995,44.355169829999795,53020.82163264001 2025-06-25,12:22:40.000,176,11086382,113725,0,1750854159,13884.20882393,44.4538576499981,53020.800671280005 2025-06-25,12:22:41.000,176,11086390,113285,0,1750854160,13884.24924179,44.44680851999874,53020.75874856 2025-06-25,12:22:42.000,176,11086363,113565,0,1750854161,13884.22229654999,44.362218959999154,53020.76573568 2025-06-25,12:22:43.000,176,11086388,113285,0,1750854162,13884.24250547999,44.38336635000451,53020.69586448001 2025-06-25,12:22:44.000,176,11086364,113325,0,1750854163,13884.276187029995,44.404513740002585,53020.66092888 2025-06-25,12:22:45.000,176,11086366,113485,0,1750854164,13884.296395959995,44.404513740002585,53020.70285160001 2025-06-25,12:22:46.000,176,11086378,113565,0,1750854165,13884.296395959995,44.38336635000451,53020.730800080004 2025-06-25,12:22:47.000,176,11086411,113605,0,1750854166,13884.30313226999,44.39041548000387,53020.69586448001 2025-06-25,12:22:48.000,176,11086413,113485,0,1750854167,13884.336813819995,44.460906780004734,53020.64695464 2025-06-25,12:22:49.000,176,11086390,113645,0,1750854168,13884.38396798999,44.397464610003226,53020.61201904 2025-06-25,12:22:50.000,176,11086358,113525,0,1750854169,13884.44459477999,44.43271026000002,53020.66092888 2025-06-25,12:22:51.000,176,11086387,113565,0,1750854170,13884.43112216,44.460906780004734,53020.62599328001 2025-06-25,12:22:53.000,176,11086406,113205,0,1750854172,13884.50522156999,44.60893850999855,53020.67490312001 2025-06-25,12:22:54.000,176,11086333,113445,0,1750854173,13884.49174895,44.67942980999942,53020.63996752 2025-06-25,12:22:55.000,176,11086342,113325,0,1750854174,13884.478276329995,44.77811762999772,53020.62599328001 2025-06-25,12:22:56.000,176,11086400,113525,0,1750854175,13884.47154002,44.89795284000138,53020.64695464 2025-06-25,12:22:57.000,176,11086425,113245,0,1750854176,13884.45133109,45.0248371800044,53020.62599328001 2025-06-25,12:22:58.000,176,11086409,113645,0,1750854177,13884.49174895,45.08827934999863,53020.632980400005 2025-06-25,12:22:59.000,176,11086425,113365,0,1750854178,13884.49174895,45.20811456000229,53020.5980448 2025-06-25,12:23:00.000,176,11086387,113765,0,1750854179,13884.518694189996,45.271556730003795,53020.59105768 2025-06-25,12:23:01.000,176,11086378,113445,0,1750854180,13884.52543049999,45.31385150999995,53020.667916 2025-06-25,12:23:02.000,176,11086426,113525,0,1750854181,13884.518694189996,45.405490199998894,53020.60503192001 2025-06-25,12:23:03.000,176,11086420,113485,0,1750854182,13884.57258467,45.41253932999825,53020.632980400005 2025-06-25,12:23:04.000,176,11086368,113205,0,1750854183,13884.586057289991,45.440735850002966,53020.667916 2025-06-25,12:23:05.000,176,11086369,113485,0,1750854184,13884.579320979996,45.4689323700004,53020.63996752 2025-06-25,12:23:06.000,176,11086390,113245,0,1750854185,13884.666893009991,45.49007975999848,53020.71682584 2025-06-25,12:23:07.000,176,11086373,113605,0,1750854186,13884.707310869991,45.49007975999848,53020.66092888 2025-06-25,12:23:08.000,176,11086410,113525,0,1750854187,13884.781410279997,45.47598149999976,53020.62599328001 2025-06-25,12:23:09.000,176,11086359,113405,0,1750854188,13884.855509690002,45.47598149999976,53020.681890240005 2025-06-25,12:23:10.000,176,11086406,113525,0,1750854189,13884.922872789997,45.53237454000191,53020.74477432001 2025-06-25,12:23:11.000,176,11086384,113605,0,1750854190,13884.976763270002,45.574669319998065,53020.75874856 2025-06-25,12:23:12.000,176,11086369,113405,0,1750854191,13885.044126369998,45.638111489999574,53020.72381296001 2025-06-25,12:23:13.000,176,11086334,113165,0,1750854192,13885.104753159998,45.70155366000108,53020.7377872 2025-06-25,12:23:14.000,176,11086362,113525,0,1750854193,13885.178852569989,45.75089757000387,53020.8076584 2025-06-25,12:23:15.000,176,11086352,113445,0,1750854194,13885.266424599999,45.77909409000131,53020.85656824 2025-06-25,12:23:16.000,176,11086368,113325,0,1750854195,13885.320315079989,45.77204496000195,53020.91246520001 2025-06-25,12:23:17.000,176,11086363,113485,0,1750854196,13885.353996629994,45.75089757000387,53020.92643944 2025-06-25,12:23:18.000,176,11086434,113485,0,1750854197,13885.414623419994,45.680406270003004,53020.95438792 2025-06-25,12:23:19.000,176,11086418,113485,0,1750854198,13885.48198651999,45.687455400002364,53020.9823364 2025-06-25,12:23:20.000,176,11086353,113085,0,1750854199,13885.54261330999,45.65925887999765,53020.98932352001 2025-06-25,12:23:21.000,176,11086355,113365,0,1750854200,13885.576294859995,45.616964100001496,53021.017272000005 2025-06-25,12:23:22.000,176,11086347,113445,0,1750854201,13885.596503789995,45.631062360000215,53021.066181840004 2025-06-25,12:23:23.000,176,11086396,113485,0,1750854202,13885.64365795999,45.624013230000855,53021.04522048 2025-06-25,12:23:24.000,176,11086375,113445,0,1750854203,13885.72449367999,45.5817184500047,53021.11509168 2025-06-25,12:23:25.000,176,11086421,113325,0,1750854204,13885.83227464,45.56057105999935,53021.12906592001 2025-06-25,12:23:26.000,176,11086414,113405,0,1750854205,13885.933319290001,45.52532541000255,53021.16400152 2025-06-25,12:23:27.000,176,11086354,113405,0,1750854206,13886.000682389997,45.56057105999935,53021.20592424001 2025-06-25,12:23:28.000,176,11086380,113445,0,1750854207,13886.061309179997,45.53942367000127,53021.19893712001 2025-06-25,12:23:29.000,176,11086408,113725,0,1750854208,13886.108463349992,45.56057105999935,53021.22688560001 2025-06-25,12:23:30.000,176,11086359,113685,0,1750854209,13886.155617520002,45.58876758000406,53021.29675680001 2025-06-25,12:23:31.000,176,11086359,113565,0,1750854210,13886.222980619998,45.5817184500047,53021.31771816 2025-06-25,12:23:32.000,176,11086347,113685,0,1750854211,13886.222980619998,45.58876758000406,53021.254834080006 2025-06-25,12:23:33.000,176,11086428,113405,0,1750854212,13886.324025269998,45.60286584000278,53021.37361512001 2025-06-25,12:23:34.000,176,11086417,113685,0,1750854213,13886.317288959988,45.638111489999574,53021.37361512001 2025-06-25,12:23:35.000,176,11086348,113565,0,1750854214,13886.330761579993,45.60286584000278,53021.42951208 2025-06-25,12:23:36.000,176,11086391,113645,0,1750854215,13886.357706819988,45.60286584000278,53021.42951208 2025-06-25,12:23:37.000,176,11086388,113405,0,1750854216,13886.317288959988,45.616964100001496,53021.41553784001 2025-06-25,12:23:38.000,176,11086406,113565,0,1750854217,13886.297080029988,45.631062360000215,53021.46444768001 2025-06-25,12:23:39.000,176,11086360,113365,0,1750854218,13886.236453240002,45.638111489999574,53021.47842192 2025-06-25,12:23:40.000,176,11086421,113765,0,1750854219,13886.216244310002,45.60286584000278,53021.520344640005 2025-06-25,12:23:41.000,176,11086327,113565,0,1750854220,13886.236453240002,45.60991497000214,53021.53431888001 2025-06-25,12:23:42.000,176,11086384,113605,0,1750854221,13886.249925859993,45.574669319998065,53021.53431888001 2025-06-25,12:23:43.000,176,11086398,113765,0,1750854222,13886.263398479998,45.5817184500047,53021.48540904 2025-06-25,12:23:44.000,176,11086383,113325,0,1750854223,13886.337497889988,45.567620189998706,53021.55528024 2025-06-25,12:23:45.000,176,11086380,113685,0,1750854224,13886.344234199998,45.58876758000406,53021.55528024 2025-06-25,12:23:46.000,176,11086377,113405,0,1750854225,13886.391388369993,45.55352192999999,53021.55528024 2025-06-25,12:23:47.000,176,11086371,113405,0,1750854226,13886.445278849998,45.56057105999935,53021.62515144 2025-06-25,12:23:48.000,176,11086361,113645,0,1750854227,13886.478960399989,45.5817184500047,53021.62515144 2025-06-25,12:23:49.000,176,11086414,113765,0,1750854228,13886.55979611999,45.58876758000406,53021.63213856001 2025-06-25,12:23:50.000,176,11086396,113605,0,1750854229,13886.58000504999,45.567620189998706,53021.62515144 2025-06-25,12:23:51.000,176,11086350,113605,0,1750854230,13886.55979611999,45.55352192999999,53021.58322872001 2025-06-25,12:23:52.000,176,11086456,113405,0,1750854231,13886.553059809994,45.51827628000319,53021.59720296 2025-06-25,12:23:53.000,176,11086417,113485,0,1750854232,13886.593477669994,45.504178020004474,53021.62515144 2025-06-25,12:23:54.000,176,11086349,113485,0,1750854233,13886.60021397999,45.504178020004474,53021.6461128 2025-06-25,12:23:55.000,176,11086322,113325,0,1750854234,13886.64063183999,45.504178020004474,53021.61117720001 2025-06-25,12:23:56.000,176,11086348,113325,0,1750854235,13886.674313389994,45.60991497000214,53021.66707416 2025-06-25,12:23:57.000,176,11086331,113445,0,1750854236,13886.633895529994,45.7156519199998,53021.66707416 2025-06-25,12:23:58.000,176,11086394,113445,0,1750854237,13886.573268739994,45.807290609998745,53021.68104840001 2025-06-25,12:23:59.000,176,11086360,113765,0,1750854238,13886.53958718999,45.89892929999769,53021.67406128 2025-06-25,12:24:00.000,176,11086339,113445,0,1750854239,13886.492433019994,45.98351886000455,53021.67406128 2025-06-25,12:24:01.000,176,11086342,113405,0,1750854240,13886.438542539989,45.92007669000304,53021.61816432 2025-06-25,12:24:02.000,176,11086393,113645,0,1750854241,13886.452015159994,45.913027560003684,53021.639125680005 2025-06-25,12:24:03.000,176,11086388,113605,0,1750854242,13886.445278849998,45.89892929999769,53021.70200976001 2025-06-25,12:24:04.000,176,11086361,113445,0,1750854243,13886.472224089994,45.913027560003684,53021.6461128 2025-06-25,12:24:05.000,176,11086319,113405,0,1750854244,13886.478960399989,46.01171538000199,53021.65309992 2025-06-25,12:24:06.000,176,11086381,113405,0,1750854245,13886.431806229994,46.039911899999424,53021.715984 2025-06-25,12:24:07.000,176,11086365,113445,0,1750854246,13886.377915749988,46.04696102999878,53021.65309992 2025-06-25,12:24:08.000,176,11086387,113765,0,1750854247,13886.357706819988,46.09630494000157,53021.6461128 2025-06-25,12:24:09.000,176,11086355,113725,0,1750854248,13886.350970509993,46.075157550003496,53021.61117720001 2025-06-25,12:24:10.000,176,11086406,113445,0,1750854249,13886.317288959988,46.11040320000029,53021.61117720001 2025-06-25,12:24:11.000,176,11086358,113445,0,1750854250,13886.384652059998,46.18089450000116,53021.65309992 2025-06-25,12:24:12.000,176,11086385,113325,0,1750854251,13886.404860989998,46.18089450000116,53021.58322872001 2025-06-25,12:24:13.000,176,11086400,113685,0,1750854252,13886.357706819988,46.27958231999946,53021.590215840006 2025-06-25,12:24:14.000,176,11086346,113565,0,1750854253,13886.364443129998,46.265484060000745,53021.58322872001 2025-06-25,12:24:15.000,176,11086338,113525,0,1750854254,13886.344234199998,46.29368057999818,53021.520344640005 2025-06-25,12:24:16.000,176,11086414,113765,0,1750854255,13886.371179439993,46.258434930001386,53021.56226736001 2025-06-25,12:24:17.000,176,11086378,113685,0,1750854256,13886.344234199998,46.272533190000104,53021.49938328 2025-06-25,12:24:18.000,176,11086356,113525,0,1750854257,13886.371179439993,46.24433667000267,53021.520344640005 2025-06-25,12:24:19.000,176,11086355,113765,0,1750854258,13886.371179439993,46.29368057999818,53021.49938328 2025-06-25,12:24:20.000,176,11086337,113525,0,1750854259,13886.324025269998,46.29368057999818,53021.45047344 2025-06-25,12:24:21.000,176,11086369,113605,0,1750854260,13886.377915749988,46.314827970003535,53021.47842192 2025-06-25,12:24:22.000,176,11086396,113645,0,1750854261,13886.357706819988,46.272533190000104,53021.44348632001 2025-06-25,12:24:23.000,176,11086414,113725,0,1750854262,13886.317288959988,46.23728754000331,53021.44348632001 2025-06-25,12:24:24.000,176,11086377,113725,0,1750854263,13886.303816339998,46.307778840004175,53021.4364992 2025-06-25,12:24:25.000,176,11086423,113765,0,1750854264,13886.256662170003,46.34302449000097,53021.401563600004 2025-06-25,12:24:26.000,176,11086327,113045,0,1750854265,13886.249925859993,46.37122100999841,53021.39457648001 2025-06-25,12:24:27.000,176,11086402,113405,0,1750854266,13886.182562759997,46.39236840000376,53021.35964088 2025-06-25,12:24:28.000,176,11086403,113565,0,1750854267,13886.162353829997,46.34302449000097,53021.34566664001 2025-06-25,12:24:29.000,176,11086411,113605,0,1750854268,13886.175826450002,46.27958231999946,53021.31073104 2025-06-25,12:24:30.000,176,11086343,113645,0,1750854269,13886.155617520002,46.216140149997955,53021.254834080006 2025-06-25,12:24:31.000,176,11086344,113645,0,1750854270,13886.155617520002,46.14564885000436,53021.22688560001 2025-06-25,12:24:32.000,176,11086392,113605,0,1750854271,13886.182562759997,46.082206680002855,53021.19195 2025-06-25,12:24:33.000,176,11086415,113685,0,1750854272,13886.189299069993,46.01876451000135,53021.184962880005 2025-06-25,12:24:34.000,176,11086356,113485,0,1750854273,13886.236453240002,45.93417495000176,53021.15002728 2025-06-25,12:24:35.000,176,11086367,113645,0,1750854274,13886.249925859993,45.92007669000304,53021.066181840004 2025-06-25,12:24:36.000,176,11086381,113445,0,1750854275,13886.303816339998,45.905978430004325,53021.08015608001 2025-06-25,12:24:37.000,176,11086341,113405,0,1750854276,13886.297080029988,45.913027560003684,53021.00329776 2025-06-25,12:24:38.000,176,11086373,113325,0,1750854277,13886.290343719993,45.913027560003684,53020.95438792 2025-06-25,12:24:39.000,176,11086422,113325,0,1750854278,13886.283607409998,45.849585390002176,53020.89150384001 2025-06-25,12:24:40.000,176,11086416,113405,0,1750854279,13886.236453240002,45.807290609998745,53020.92643944 2025-06-25,12:24:41.000,176,11086349,113605,0,1750854280,13886.256662170003,45.76499583000259,53020.85656824 2025-06-25,12:24:42.000,176,11086335,113605,0,1750854281,13886.243189549998,45.72975017999852,53020.91246520001 2025-06-25,12:24:43.000,176,11086393,113645,0,1750854282,13886.256662170003,45.72975017999852,53020.83560688 2025-06-25,12:24:44.000,176,11086415,113565,0,1750854283,13886.317288959988,45.72975017999852,53020.84259400001 2025-06-25,12:24:45.000,176,11086367,113405,0,1750854284,13886.330761579993,45.75089757000387,53020.81464552 2025-06-25,12:24:46.000,176,11086363,113525,0,1750854285,13886.377915749988,45.78614322000067,53020.75874856 2025-06-25,12:24:47.000,176,11086371,113605,0,1750854286,13886.344234199998,45.87778190999961,53020.69586448001 2025-06-25,12:24:48.000,176,11086296,113485,0,1750854287,13886.276871100003,45.87778190999961,53020.68887736 2025-06-25,12:24:49.000,176,11086362,113405,0,1750854288,13886.270134789993,45.84253626000282,53020.667916 2025-06-25,12:24:50.000,176,11086402,113445,0,1750854289,13886.209507999993,45.84253626000282,53020.65394176001 2025-06-25,12:24:51.000,176,11086339,113525,0,1750854290,13886.222980619998,45.849585390002176,53020.64695464 2025-06-25,12:24:52.000,176,11086349,113485,0,1750854291,13886.189299069993,45.814339739998104,53020.632980400005 2025-06-25,12:24:53.000,176,11086399,113285,0,1750854292,13886.175826450002,45.77909409000131,53020.65394176001 2025-06-25,12:24:54.000,176,11086359,113445,0,1750854293,13886.189299069993,45.7156519199998,53020.63996752 2025-06-25,12:24:55.000,176,11086353,113525,0,1750854294,13886.202771689997,45.631062360000215,53020.5980448 2025-06-25,12:24:56.000,176,11086395,113085,0,1750854295,13886.189299069993,45.56057105999935,53020.55612208001 2025-06-25,12:24:57.000,176,11086331,113605,0,1750854296,13886.202771689997,45.504178020004474,53020.50721224001 2025-06-25,12:24:58.000,176,11086368,113645,0,1750854297,13886.216244310002,45.41958846000489,53020.40939256001 2025-06-25,12:24:59.000,176,11086413,113525,0,1750854298,13886.189299069993,45.41253932999825,53020.50022512 2025-06-25,12:25:00.000,176,11086368,113845,0,1750854299,13886.222980619998,45.405490199998894,53020.395418320004 2025-06-25,12:25:01.000,176,11086409,113285,0,1750854300,13886.115199660002,45.42663759000425,53020.395418320004 2025-06-25,12:25:02.000,176,11086384,113485,0,1750854301,13886.108463349992,45.405490199998894,53020.30458576 2025-06-25,12:25:03.000,176,11086306,113605,0,1750854302,13886.061309179997,45.38434281000082,53020.31157288 2025-06-25,12:25:04.000,176,11086358,113405,0,1750854303,13886.041100249997,45.36319542000274,53020.30458576 2025-06-25,12:25:05.000,176,11086386,113365,0,1750854304,13886.061309179997,45.28565499000251,53020.26965016001 2025-06-25,12:25:06.000,176,11086312,113605,0,1750854305,13886.094990730002,45.222212820001005,53020.248688800006 2025-06-25,12:25:07.000,176,11086411,113605,0,1750854306,13886.054572870002,45.18696717000421,53020.16484336 2025-06-25,12:25:08.000,176,11086420,113645,0,1750854307,13886.020891319997,45.18696717000421,53020.15785624 2025-06-25,12:25:09.000,176,11086377,113805,0,1750854308,13886.020891319997,45.172868909998215,53020.17183048001 2025-06-25,12:25:10.000,176,11086347,113685,0,1750854309,13885.993946080001,45.13057413000206,53020.16484336 2025-06-25,12:25:11.000,176,11086356,113445,0,1750854310,13885.993946080001,45.09532847999799,53020.080997920006 2025-06-25,12:25:12.000,176,11086457,113445,0,1750854311,13885.926582979992,45.06008283000119,53020.06702368 2025-06-25,12:25:13.000,176,11086393,113205,0,1750854312,13885.852483570001,44.94729675000417,53020.0390752 2025-06-25,12:25:14.000,176,11086342,113605,0,1750854313,13885.919846669996,44.869756320003944,53019.93426840001 2025-06-25,12:25:15.000,176,11086355,113685,0,1750854314,13885.933319290001,44.84155979999923,53019.98317824001 2025-06-25,12:25:16.000,176,11086311,113685,0,1750854315,13885.946791909992,44.73582285000157,53020.011126720005 2025-06-25,12:25:17.000,176,11086393,113765,0,1750854316,13885.940055599996,44.72877372000221,53019.94125552 2025-06-25,12:25:18.000,176,11086418,113765,0,1750854317,13885.899637739996,44.67238068000006,53019.913307040006 2025-06-25,12:25:19.000,176,11086436,113565,0,1750854318,13885.892901430001,44.5666437300024,53019.87138432 2025-06-25,12:25:20.000,176,11086350,113805,0,1750854319,13885.940055599996,44.48205417000281,53019.87138432 2025-06-25,12:25:21.000,176,11086399,113605,0,1750854320,13885.960264529996,44.47500504000345,53019.83644872001 2025-06-25,12:25:22.000,176,11086397,113685,0,1750854321,13885.946791909992,44.4538576499981,53019.83644872001 2025-06-25,12:25:23.000,176,11086416,113445,0,1750854322,13885.953528220001,44.47500504000345,53019.77356464 2025-06-25,12:25:24.000,176,11086334,113525,0,1750854323,13885.906374049991,44.48205417000281,53019.73862904001 2025-06-25,12:25:25.000,176,11086397,113525,0,1750854324,13885.845747259991,44.411562870001944,53019.7595904 2025-06-25,12:25:26.000,176,11086371,113285,0,1750854325,13885.785120469991,44.43271026000002,53019.77356464 2025-06-25,12:25:27.000,176,11086388,113405,0,1750854326,13885.785120469991,44.404513740002585,53019.71068056 2025-06-25,12:25:28.000,176,11086398,113645,0,1750854327,13885.71102106,44.37631721999787,53019.66177072 2025-06-25,12:25:29.000,176,11086346,113645,0,1750854328,13885.697548439995,44.32697331000236,53019.68971920001 2025-06-25,12:25:30.000,176,11086381,113605,0,1750854329,13885.68407581999,44.228285490004055,53019.71766768001 2025-06-25,12:25:31.000,176,11086435,113605,0,1750854330,13885.677339509995,44.08730289000232,53019.675744960005 2025-06-25,12:25:32.000,176,11086402,113485,0,1750854331,13885.657130579995,44.002713330002734,53019.696706320006 2025-06-25,12:25:33.000,176,11086371,113605,0,1750854332,13885.64365795999,43.92517290000251,53019.68971920001 2025-06-25,12:25:34.000,176,11086372,113645,0,1750854333,13885.63018534,43.84058334000292,53019.64779648001 2025-06-25,12:25:35.000,176,11086339,113645,0,1750854334,13885.63018534,43.79123943000013,53019.61984800001 2025-06-25,12:25:36.000,176,11086397,113565,0,1750854335,13885.616712719995,43.713698999999906,53019.61286088 2025-06-25,12:25:37.000,176,11086419,113765,0,1750854336,13885.56955855,43.68550248000247,53019.5849124 2025-06-25,12:25:38.000,176,11086430,113805,0,1750854337,13885.50893176,43.68550248000247,53019.54997680001 2025-06-25,12:25:39.000,176,11086405,113645,0,1750854338,13885.50219544999,43.70664987000055,53019.50106696001 2025-06-25,12:25:40.000,176,11086368,113725,0,1750854339,13885.434832349994,43.69960074000119,53019.44517 2025-06-25,12:25:41.000,176,11086360,113485,0,1750854340,13885.44156865999,43.69960074000119,53019.40324728001 2025-06-25,12:25:42.000,176,11086380,113325,0,1750854341,13885.320315079989,43.67845335000311,53019.410234400006 2025-06-25,12:25:43.000,176,11086401,113485,0,1750854342,13885.252951979994,43.67845335000311,53019.35433744001 2025-06-25,12:25:44.000,176,11086364,113445,0,1750854343,13885.151907329993,43.66435509000439,53019.29844048 2025-06-25,12:25:45.000,176,11086393,113485,0,1750854344,13885.057598990003,43.6502568299984,53019.24953064 2025-06-25,12:25:46.000,176,11086434,113605,0,1750854345,13885.003708509998,43.579765530004806,53019.2006208 2025-06-25,12:25:47.000,176,11086439,113445,0,1750854346,13884.936345410002,43.56566726999881,53019.10978824 2025-06-25,12:25:48.000,176,11086330,113445,0,1750854347,13884.909400169992,43.50927423000394,53019.17965944 2025-06-25,12:25:49.000,176,11086324,113645,0,1750854348,13884.828564449992,43.48107770999923,53019.06786552001 2025-06-25,12:25:50.000,176,11086379,113565,0,1750854349,13884.727519799992,43.43173380000371,53019.08882688 2025-06-25,12:25:51.000,176,11086368,113245,0,1750854350,13884.680365629996,43.39648814999964,53019.053891280004 2025-06-25,12:25:52.000,176,11086398,113845,0,1750854351,13884.5927936,43.39648814999964,53018.94209736 2025-06-25,12:25:53.000,176,11086306,113605,0,1750854352,13884.518694189996,43.39648814999964,53018.97004584 2025-06-25,12:25:54.000,176,11086340,113365,0,1750854353,13884.498485259996,43.32599684999877,53018.886200400004 2025-06-25,12:25:55.000,176,11086365,113405,0,1750854354,13884.397440609995,43.24140728999919,53018.90017464001 2025-06-25,12:25:56.000,176,11086388,114085,0,1750854355,13884.33007751,43.19911251000303,53018.86523904 2025-06-25,12:25:57.000,176,11086391,113565,0,1750854356,13884.255978099995,43.22025990000111,53018.83030344001 2025-06-25,12:25:58.000,176,11086343,113445,0,1750854357,13884.154933449994,43.22025990000111,53018.80235496 2025-06-25,12:25:59.000,176,11086323,113645,0,1750854358,13884.12125189999,43.2696038100039,53018.73248376001 2025-06-25,12:26:00.000,176,11086392,113645,0,1750854359,13884.080834039989,43.318947719999414,53018.76741936 2025-06-25,12:26:01.000,176,11086329,113565,0,1750854360,13884.094306659994,43.2696038100039,53018.63466408 2025-06-25,12:26:02.000,176,11086408,113445,0,1750854361,13884.033679869994,43.29780033000134,53018.62767696 2025-06-25,12:26:03.000,176,11086386,113605,0,1750854362,13883.999998319989,43.368291630002204,53018.57876712 2025-06-25,12:26:04.000,176,11086348,113685,0,1750854363,13883.952844149993,43.43173380000371,53018.57876712 2025-06-25,12:26:05.000,176,11086354,113405,0,1750854364,13883.898953669988,43.42468467000435,53018.49492168001 2025-06-25,12:26:06.000,176,11086373,113605,0,1750854365,13883.824854259998,43.488126839998586,53018.42505048001 2025-06-25,12:26:07.000,176,11086396,113445,0,1750854366,13883.750754849993,43.50927423000394,53018.36915352 2025-06-25,12:26:08.000,176,11086355,113485,0,1750854367,13883.710336989992,43.47402857999987,53018.34819216001 2025-06-25,12:26:09.000,176,11086376,113765,0,1750854368,13883.730545919992,43.45288119000179,53018.32024368 2025-06-25,12:26:10.000,176,11086345,113565,0,1750854369,13883.656446510002,43.42468467000435,53018.32024368 2025-06-25,12:26:11.000,176,11086398,113485,0,1750854370,13883.629501269992,43.42468467000435,53018.236398240006 2025-06-25,12:26:12.000,176,11086374,113765,0,1750854371,13883.649710199992,43.44583206000243,53018.27832096001 2025-06-25,12:26:13.000,176,11086434,113805,0,1750854372,13883.548665549992,43.46697945000051,53018.17351416 2025-06-25,12:26:14.000,176,11086350,113285,0,1750854373,13883.521720309996,43.43173380000371,53018.15953992001 2025-06-25,12:26:15.000,176,11086360,113725,0,1750854374,13883.494775070001,43.38238989000092,53018.13159144 2025-06-25,12:26:16.000,176,11086358,113725,0,1750854375,13883.434148280001,43.354193370003486,53018.18050128001 2025-06-25,12:26:17.000,176,11086394,113365,0,1750854376,13883.427411969991,43.361242500002845,53018.0826816 2025-06-25,12:26:18.000,176,11086382,113565,0,1750854377,13883.420675659996,43.43173380000371,53018.068707360006 2025-06-25,12:26:19.000,176,11086299,113325,0,1750854378,13883.420675659996,43.47402857999987,53017.98486192 2025-06-25,12:26:20.000,176,11086363,113485,0,1750854379,13883.400466729996,43.43878293000307,53017.901016480006 2025-06-25,12:26:21.000,176,11086344,113485,0,1750854380,13883.339839939996,43.44583206000243,53017.94293920001 2025-06-25,12:26:22.000,176,11086368,113445,0,1750854381,13883.24553159999,43.50222510000458,53017.85909376 2025-06-25,12:26:23.000,176,11086416,113605,0,1750854382,13883.178168499995,43.52337249000266,53017.80319680001 2025-06-25,12:26:24.000,176,11086301,113405,0,1750854383,13883.19164112,43.586814660004165,53017.880055120004 2025-06-25,12:26:25.000,176,11086425,113485,0,1750854384,13883.259004219995,43.537470750001376,53017.75428696001 2025-06-25,12:26:26.000,176,11086369,113605,0,1750854385,13883.259004219995,43.52337249000266,53017.72633848001 2025-06-25,12:26:27.000,176,11086382,113405,0,1750854386,13883.238795289995,43.50927423000394,53017.67742864001 2025-06-25,12:26:28.000,176,11086345,113565,0,1750854387,13883.21185005,43.47402857999987,53017.614544560005 2025-06-25,12:26:29.000,176,11086324,113645,0,1750854388,13883.198377429995,43.530421620002016,53017.6285188 2025-06-25,12:26:30.000,176,11086353,113605,0,1750854389,13883.19164112,43.551569010000094,53017.58659608001 2025-06-25,12:26:31.000,176,11086366,113565,0,1750854390,13883.18490480999,43.537470750001376,53017.55166048 2025-06-25,12:26:32.000,176,11086420,113725,0,1750854391,13883.14448694999,43.530421620002016,53017.50973776001 2025-06-25,12:26:33.000,176,11086393,113525,0,1750854392,13883.09059647,43.488126839998586,53017.47480216 2025-06-25,12:26:34.000,176,11086307,113685,0,1750854393,13883.08386015999,43.600912920002884,53017.41890520001 2025-06-25,12:26:35.000,176,11086357,113605,0,1750854394,13883.036705989995,43.60796205000224,53017.43986656001 2025-06-25,12:26:36.000,176,11086358,113765,0,1750854395,13883.00976075,43.63615856999968,53017.397943840006 2025-06-25,12:26:37.000,176,11086339,113685,0,1750854396,13882.996288129994,43.600912920002884,53017.34204688001 2025-06-25,12:26:38.000,176,11086445,113765,0,1750854397,13882.955870269994,43.66435509000439,53017.349034000006 2025-06-25,12:26:39.000,176,11086355,113405,0,1750854398,13882.895243479994,43.65730595999776,53017.28614992 2025-06-25,12:26:40.000,176,11086387,113485,0,1750854399,13882.875034549994,43.62910944000032,53017.30711128 2025-06-25,12:26:41.000,176,11086360,113645,0,1750854400,13882.895243479994,43.62910944000032,53017.22326584001 2025-06-25,12:26:42.000,176,11086333,113565,0,1750854401,13882.881770859989,43.62910944000032,53017.17435600001 2025-06-25,12:26:43.000,176,11086403,113325,0,1750854402,13882.800935139989,43.67140422000375,53017.13243328001 2025-06-25,12:26:44.000,176,11086347,113565,0,1750854403,13882.814407759994,43.74189552000462,53017.12544616 2025-06-25,12:26:45.000,176,11086390,113445,0,1750854404,13882.733572039993,43.70664987000055,53017.09749768 2025-06-25,12:26:46.000,176,11086433,113565,0,1750854405,13882.780726209989,43.720748129999265,53017.12544616 2025-06-25,12:26:47.000,176,11086411,113565,0,1750854406,13882.787462519998,43.73484638999798,53017.04858784 2025-06-25,12:26:48.000,176,11086394,113245,0,1750854407,13882.814407759994,43.763042910002696,53017.09749768 2025-06-25,12:26:49.000,176,11086389,113725,0,1750854408,13882.848089309999,43.777141170001414,53017.07653632 2025-06-25,12:26:50.000,176,11086403,113485,0,1750854409,13882.848089309999,43.86877986000036,53017.04858784 2025-06-25,12:26:51.000,176,11086364,113605,0,1750854410,13882.854825619994,43.88287811999908,53017.05557496001 2025-06-25,12:26:52.000,176,11086398,113445,0,1750854411,13882.848089309999,43.939271160001226,53017.03461360001 2025-06-25,12:26:53.000,176,11086368,113445,0,1750854412,13882.827880379999,43.946320290000585,53016.93679392001 2025-06-25,12:26:54.000,176,11086356,113245,0,1750854413,13882.800935139989,43.995664200003375,53016.90185832 2025-06-25,12:26:55.000,176,11086396,113445,0,1750854414,13882.773989899993,44.009762460002094,53016.943781040005 2025-06-25,12:26:56.000,176,11086354,113605,0,1750854415,13882.780726209989,44.009762460002094,53016.93679392001 2025-06-25,12:26:57.000,176,11086331,113725,0,1750854416,13882.760517279989,44.02386072000081,53016.943781040005 2025-06-25,12:26:58.000,176,11086403,113405,0,1750854417,13882.773989899993,44.03090985000017,53016.88788408001 2025-06-25,12:26:59.000,176,11086329,113605,0,1750854418,13882.753780969993,44.03795897999953,53016.91583256001 2025-06-25,12:27:00.000,176,11086391,113565,0,1750854419,13882.699890489988,44.03090985000017,53016.90884544 2025-06-25,12:27:01.000,176,11086372,113405,0,1750854420,13882.706626799998,43.98156594000466,53016.894871200006 2025-06-25,12:27:02.000,176,11086323,113645,0,1750854421,13882.747044659998,43.988615070004016,53016.86692272001 2025-06-25,12:27:03.000,176,11086395,113605,0,1750854422,13882.726835729998,43.953369419999945,53016.85294848 2025-06-25,12:27:04.000,176,11086350,113605,0,1750854423,13882.699890489988,44.002713330002734,53016.86692272001 2025-06-25,12:27:05.000,176,11086357,113405,0,1750854424,13882.693154179993,44.01681159000145,53016.76910304001 2025-06-25,12:27:06.000,176,11086349,113245,0,1750854425,13882.740308349988,43.988615070004016,53016.74814168001 2025-06-25,12:27:07.000,176,11086357,113765,0,1750854426,13882.733572039993,43.96746767999866,53016.72019320001 2025-06-25,12:27:08.000,176,11086369,113405,0,1750854427,13882.726835729998,43.946320290000585,53016.71320608 2025-06-25,12:27:09.000,176,11086300,113525,0,1750854428,13882.693154179993,43.92517290000251,53016.7551288 2025-06-25,12:27:10.000,176,11086386,113725,0,1750854429,13882.733572039993,43.91812377000315,53016.72019320001 2025-06-25,12:27:11.000,176,11086390,113485,0,1750854430,13882.720099419988,43.91812377000315,53016.71320608 2025-06-25,12:27:12.000,176,11086346,113605,0,1750854431,13882.646000009998,43.91107464000379,53016.6852576 2025-06-25,12:27:13.000,176,11086299,113645,0,1750854432,13882.713363109993,43.91812377000315,53016.65032200001 2025-06-25,12:27:14.000,176,11086382,113405,0,1750854433,13882.767253589998,43.97451680999802,53016.6852576 2025-06-25,12:27:15.000,176,11086341,113605,0,1750854434,13882.767253589998,43.92517290000251,53016.67128336001 2025-06-25,12:27:16.000,176,11086394,113725,0,1750854435,13882.787462519998,43.91107464000379,53016.62237352 2025-06-25,12:27:17.000,176,11086331,113605,0,1750854436,13882.794198829994,43.86877986000036,53016.62936064001 2025-06-25,12:27:18.000,176,11086315,113805,0,1750854437,13882.814407759994,43.88287811999908,53016.66429624 2025-06-25,12:27:19.000,176,11086358,113405,0,1750854438,13882.868298239999,43.85468160000164,53016.62237352 2025-06-25,12:27:20.000,176,11086288,113485,0,1750854439,13882.888507169999,43.819435950004845,53016.57346368 2025-06-25,12:27:21.000,176,11086344,113405,0,1750854440,13882.90197978999,43.826485080004204,53016.58743792 2025-06-25,12:27:22.000,176,11086367,113645,0,1750854441,13882.976079199994,43.85468160000164,53016.58743792 2025-06-25,12:27:23.000,176,11086379,113525,0,1750854442,13883.00976075,43.84058334000292,53016.58743792 2025-06-25,12:27:24.000,176,11086353,113325,0,1750854443,13883.097332779995,43.86877986000036,53016.62237352 2025-06-25,12:27:25.000,176,11086341,113605,0,1750854444,13883.1108054,43.84763247000228,53016.58743792 2025-06-25,12:27:26.000,176,11086357,113685,0,1750854445,13883.12427801999,43.80533768999885,53016.608399280005 2025-06-25,12:27:27.000,176,11086378,113485,0,1750854446,13883.14448694999,43.80533768999885,53016.5455152 2025-06-25,12:27:28.000,176,11086338,113445,0,1750854447,13883.18490480999,43.81238681999821,53016.53154096001 2025-06-25,12:27:29.000,176,11086307,113405,0,1750854448,13883.21185005,43.727797259998624,53016.49660536 2025-06-25,12:27:30.000,176,11086360,113525,0,1750854449,13883.238795289995,43.68550248000247,53016.51756672 2025-06-25,12:27:31.000,176,11086343,114045,0,1750854450,13883.32636731999,43.75599378000334,53016.62237352 2025-06-25,12:27:32.000,176,11086308,113645,0,1750854451,13883.400466729996,43.763042910002696,53016.57346368 2025-06-25,12:27:33.000,176,11086382,113565,0,1750854452,13883.440884589996,43.78419030000077,53016.56647656 2025-06-25,12:27:34.000,176,11086315,113565,0,1750854453,13883.366785179991,43.826485080004204,53016.55250232001 2025-06-25,12:27:35.000,176,11086361,113565,0,1750854454,13883.400466729996,43.889927249998436,53016.559489440006 2025-06-25,12:27:36.000,176,11086415,113525,0,1750854455,13883.427411969991,43.960418549999304,53016.56647656 2025-06-25,12:27:37.000,176,11086379,113605,0,1750854456,13883.434148280001,43.939271160001226,53016.52455384 2025-06-25,12:27:38.000,176,11086373,113605,0,1750854457,13883.440884589996,43.939271160001226,53016.49660536 2025-06-25,12:27:39.000,176,11086296,113605,0,1750854458,13883.434148280001,43.889927249998436,53016.538528080004 2025-06-25,12:27:40.000,176,11086368,113685,0,1750854459,13883.34657624999,43.91107464000379,53016.48263112001 2025-06-25,12:27:41.000,176,11086375,113285,0,1750854460,13883.366785179991,43.91107464000379,53016.46166976001 2025-06-25,12:27:42.000,176,11086362,113925,0,1750854461,13883.386994109991,43.953369419999945,53016.45468264 2025-06-25,12:27:43.000,176,11086352,113485,0,1750854462,13883.366785179991,44.002713330002734,53016.44769552 2025-06-25,12:27:44.000,176,11086399,113405,0,1750854463,13883.386994109991,44.04500810999889,53016.440708400005 2025-06-25,12:27:45.000,176,11086434,113565,0,1750854464,13883.35331256,44.04500810999889,53016.43372128001 2025-06-25,12:27:46.000,176,11086365,113405,0,1750854465,13883.35331256,44.01681159000145,53016.391798560006 2025-06-25,12:27:47.000,176,11086345,113405,0,1750854466,13883.360048869996,44.03090985000017,53016.42673416 2025-06-25,12:27:48.000,176,11086348,113365,0,1750854467,13883.339839939996,43.97451680999802,53016.4057728 2025-06-25,12:27:49.000,176,11086422,113685,0,1750854468,13883.386994109991,43.93222203000187,53016.391798560006 2025-06-25,12:27:50.000,176,11086412,113685,0,1750854469,13883.339839939996,43.91107464000379,53016.38481144001 2025-06-25,12:27:51.000,176,11086379,113685,0,1750854470,13883.400466729996,43.91107464000379,53016.30795312 2025-06-25,12:27:52.000,176,11086328,113605,0,1750854471,13883.440884589996,43.953369419999945,53016.28699176 2025-06-25,12:27:53.000,176,11086344,113805,0,1750854472,13883.440884589996,43.98156594000466,53016.38481144001 2025-06-25,12:27:54.000,176,11086338,113405,0,1750854473,13883.461093519996,44.05910637000488,53016.30795312 2025-06-25,12:27:55.000,176,11086364,113245,0,1750854474,13883.474566140001,44.09435202000168,53016.25904328 2025-06-25,12:27:56.000,176,11086390,113445,0,1750854475,13883.440884589996,44.1084502800004,53016.2310948 2025-06-25,12:27:57.000,176,11086361,113725,0,1750854476,13883.39373042,44.136646799997834,53016.25904328 2025-06-25,12:27:58.000,176,11086395,113845,0,1750854477,13883.32636731999,44.11549940999976,53016.23808192 2025-06-25,12:27:59.000,176,11086373,113405,0,1750854478,13883.339839939996,44.129597669998475,53016.203146320004 2025-06-25,12:28:00.000,176,11086383,113605,0,1750854479,13883.3128947,44.122548539999116,53016.23808192 2025-06-25,12:28:01.000,176,11086339,113605,0,1750854480,13883.259004219995,44.178941580001265,53016.203146320004 2025-06-25,12:28:02.000,176,11086335,113685,0,1750854481,13883.21185005,44.178941580001265,53016.18917208 2025-06-25,12:28:03.000,176,11086363,113645,0,1750854482,13883.17143219,44.171892450001906,53016.175197840006 2025-06-25,12:28:04.000,176,11086330,113645,0,1750854483,13883.137750639995,44.14369593000447,53016.14724936001 2025-06-25,12:28:05.000,176,11086372,113765,0,1750854484,13883.117541709995,44.129597669998475,53016.175197840006 2025-06-25,12:28:06.000,176,11086327,113765,0,1750854485,13883.12427801999,44.11549940999976,53016.105326640005 2025-06-25,12:28:07.000,176,11086406,113365,0,1750854486,13883.16469587999,44.1084502800004,53016.07737816001 2025-06-25,12:28:08.000,176,11086365,113645,0,1750854487,13883.198377429995,44.10140115000104,53016.01449408 2025-06-25,12:28:09.000,176,11086331,113765,0,1750854488,13883.22532266999,44.08025376000296,53016.056416800006 2025-06-25,12:28:10.000,176,11086346,113765,0,1750854489,13883.259004219995,44.04500810999889,53015.97955848001 2025-06-25,12:28:11.000,176,11086334,113605,0,1750854490,13883.28594945999,44.05205723999825,53016.035455440004 2025-06-25,12:28:12.000,176,11086399,113685,0,1750854491,13883.29268577,44.08025376000296,53015.96558424 2025-06-25,12:28:13.000,176,11086413,113605,0,1750854492,13883.29268577,44.09435202000168,53016.02846832001 2025-06-25,12:28:14.000,176,11086375,113605,0,1750854493,13883.380257799996,44.04500810999889,53015.97257136 2025-06-25,12:28:15.000,176,11086347,113405,0,1750854494,13883.380257799996,44.01681159000145,53015.97955848001 2025-06-25,12:28:16.000,176,11086351,113525,0,1750854495,13883.420675659996,44.002713330002734,53015.95859712001 2025-06-25,12:28:17.000,176,11086402,113565,0,1750854496,13883.508247689992,43.93222203000187,53015.97955848001 2025-06-25,12:28:18.000,176,11086407,113765,0,1750854497,13883.501511379996,43.939271160001226,53015.97257136 2025-06-25,12:28:19.000,176,11086361,113605,0,1750854498,13883.494775070001,43.953369419999945,53015.937635760005 2025-06-25,12:28:20.000,176,11086357,113565,0,1750854499,13883.400466729996,43.96746767999866,53015.90270016 2025-06-25,12:28:21.000,176,11086337,113645,0,1750854500,13883.34657624999,43.988615070004016,53015.96558424 2025-06-25,12:28:22.000,176,11086376,113405,0,1750854501,13883.279213149995,44.03795897999953,53015.87475168 2025-06-25,12:28:23.000,176,11086377,113485,0,1750854502,13883.218586359995,44.05910637000488,53015.8468032 2025-06-25,12:28:24.000,176,11086391,113765,0,1750854503,13883.14448694999,44.05205723999825,53015.888725920006 2025-06-25,12:28:25.000,176,11086323,113525,0,1750854504,13883.05017861,44.1084502800004,53015.82584184 2025-06-25,12:28:26.000,176,11086391,113645,0,1750854505,13883.036705989995,44.136646799997834,53015.888725920006 2025-06-25,12:28:27.000,176,11086379,113685,0,1750854506,13882.98281550999,44.15779419000319,53015.839816080006 2025-06-25,12:28:28.000,176,11086387,113405,0,1750854507,13883.016497059994,44.228285490004055,53015.79090624001 2025-06-25,12:28:29.000,176,11086331,113645,0,1750854508,13882.935661339994,44.25648201000149,53015.776932 2025-06-25,12:28:30.000,176,11086419,113565,0,1750854509,13882.800935139989,44.34107157000108,53015.769944880005 2025-06-25,12:28:31.000,176,11086394,113845,0,1750854510,13882.814407759994,44.355169829999795,53015.74199640001 2025-06-25,12:28:32.000,176,11086403,113725,0,1750854511,13882.747044659998,44.319924180003,53015.68609944 2025-06-25,12:28:33.000,176,11086345,113565,0,1750854512,13882.740308349988,44.20008896999934,53015.602254000005 2025-06-25,12:28:34.000,176,11086325,113285,0,1750854513,13882.760517279989,44.10140115000104,53015.59526688001 2025-06-25,12:28:35.000,176,11086415,113645,0,1750854514,13882.787462519998,44.09435202000168,53015.6371896 2025-06-25,12:28:36.000,176,11086381,113685,0,1750854515,13882.827880379999,44.05910637000488,53015.602254000005 2025-06-25,12:28:37.000,176,11086355,113525,0,1750854516,13882.807671449998,44.05205723999825,53015.49744720001 2025-06-25,12:28:38.000,176,11086344,113605,0,1750854517,13882.773989899993,44.122548539999116,53015.49744720001 2025-06-25,12:28:39.000,176,11086397,113765,0,1750854518,13882.659472629988,44.129597669998475,53015.47648584001 2025-06-25,12:28:40.000,176,11086369,113725,0,1750854519,13882.558427980002,44.171892450001906,53015.42757600001 2025-06-25,12:28:41.000,176,11086399,113805,0,1750854520,13882.464119639997,44.24238375000277,53015.40661464001 2025-06-25,12:28:42.000,176,11086315,113765,0,1750854521,13882.437174400002,44.30582592000428,53015.35770480001 2025-06-25,12:28:43.000,176,11086319,113405,0,1750854522,13882.410229159992,44.28467852999893,53015.30879496001 2025-06-25,12:28:44.000,176,11086416,113605,0,1750854523,13882.443910709997,44.355169829999795,53015.28783360001 2025-06-25,12:28:45.000,176,11086349,113525,0,1750854524,13882.464119639997,44.39041548000387,53015.23892376001 2025-06-25,12:28:46.000,176,11086340,113685,0,1750854525,13882.504537499997,44.4186120000013,53015.23193664 2025-06-25,12:28:47.000,176,11086339,113805,0,1750854526,13882.551691669993,44.37631721999787,53015.1830268 2025-06-25,12:28:48.000,176,11086322,113765,0,1750854527,13882.497801190002,44.29172765999829,53015.1830268 2025-06-25,12:28:49.000,176,11086359,113765,0,1750854528,13882.504537499997,44.25648201000149,53015.14110408001 2025-06-25,12:28:50.000,176,11086411,113605,0,1750854529,13882.511273809992,44.29172765999829,53015.13411696 2025-06-25,12:28:51.000,176,11086357,113605,0,1750854530,13882.504537499997,44.25648201000149,53015.12712984 2025-06-25,12:28:52.000,176,11086411,113405,0,1750854531,13882.457383330002,44.27762939999957,53015.13411696 2025-06-25,12:28:53.000,176,11086304,113565,0,1750854532,13882.416965470002,44.298776789997646,53015.07822 2025-06-25,12:28:54.000,176,11086353,113685,0,1750854533,13882.383283919997,44.348120700000436,53015.06424576 2025-06-25,12:28:55.000,176,11086370,113685,0,1750854534,13882.349602369992,44.36926808999851,53015.07123288001 2025-06-25,12:28:56.000,176,11086354,113605,0,1750854535,13882.309184509992,44.30582592000428,53015.06424576 2025-06-25,12:28:57.000,176,11086330,113565,0,1750854536,13882.282239269996,44.27762939999957,53015.05725864 2025-06-25,12:28:58.000,176,11086420,113765,0,1750854537,13882.255294030001,44.348120700000436,53015.03629728 2025-06-25,12:28:59.000,176,11086394,113565,0,1750854538,13882.248557719991,44.362218959999154,53015.001361680006 2025-06-25,12:29:00.000,176,11086426,113525,0,1750854539,13882.302448199996,44.38336635000451,53015.06424576 2025-06-25,12:29:01.000,176,11086349,113925,0,1750854540,13882.295711890001,44.31287505000364,53015.050271520005 2025-06-25,12:29:02.000,176,11086408,113645,0,1750854541,13882.268766649991,44.30582592000428,53014.99437456001 2025-06-25,12:29:03.000,176,11086371,113565,0,1750854542,13882.315920820001,44.30582592000428,53015.04328440001 2025-06-25,12:29:04.000,176,11086393,113285,0,1750854543,13882.356338680001,44.28467852999893,53015.029310160004 2025-06-25,12:29:05.000,176,11086364,113685,0,1750854544,13882.315920820001,44.27058027000021,53015.07822 2025-06-25,12:29:06.000,176,11086366,113605,0,1750854545,13882.248557719991,44.27762939999957,53015.0083488 2025-06-25,12:29:07.000,176,11086347,113405,0,1750854546,13882.295711890001,44.228285490004055,53015.05725864 2025-06-25,12:29:08.000,176,11086390,113565,0,1750854547,13882.255294030001,44.16484332000255,53015.029310160004 2025-06-25,12:29:09.000,176,11086340,113725,0,1750854548,13882.268766649991,44.136646799997834,53015.05725864 2025-06-25,12:29:10.000,176,11086354,113565,0,1750854549,13882.342866059997,44.05910637000488,53015.01533592 2025-06-25,12:29:11.000,176,11086376,113645,0,1750854550,13882.329393439992,44.08730289000232,53015.05725864 2025-06-25,12:29:12.000,176,11086400,113725,0,1750854551,13882.396756540002,44.06615550000424,53015.01533592 2025-06-25,12:29:13.000,176,11086334,113645,0,1750854552,13882.497801190002,44.06615550000424,53015.06424576 2025-06-25,12:29:14.000,176,11086341,113445,0,1750854553,13882.646000009998,44.0732046300036,53015.06424576 2025-06-25,12:29:15.000,176,11086393,113725,0,1750854554,13882.787462519998,44.129597669998475,53015.03629728 2025-06-25,12:29:16.000,176,11086350,113645,0,1750854555,13882.861561929989,44.14369593000447,53015.050271520005 2025-06-25,12:29:17.000,176,11086380,113845,0,1750854556,13882.915452409994,44.15074506000383,53015.12712984 2025-06-25,12:29:18.000,176,11086345,113885,0,1750854557,13882.955870269994,44.24943288000213,53015.14110408001 2025-06-25,12:29:19.000,176,11086324,113725,0,1750854558,13882.96260657999,44.28467852999893,53015.12014272001 2025-06-25,12:29:20.000,176,11086336,113605,0,1750854559,13882.98955182,44.348120700000436,53015.15507832 2025-06-25,12:29:21.000,176,11086344,113405,0,1750854560,13882.96260657999,44.38336635000451,53015.169052560006 2025-06-25,12:29:22.000,176,11086429,114085,0,1750854561,13882.96934289,44.37631721999787,53015.20398816 2025-06-25,12:29:23.000,176,11086414,113605,0,1750854562,13882.96934289,44.28467852999893,53015.197001040004 2025-06-25,12:29:24.000,176,11086333,113605,0,1750854563,13882.915452409994,44.28467852999893,53015.23193664 2025-06-25,12:29:25.000,176,11086395,113645,0,1750854564,13882.90197978999,44.355169829999795,53015.197001040004 2025-06-25,12:29:26.000,176,11086314,113765,0,1750854565,13882.888507169999,44.43975938999938,53015.28084648 2025-06-25,12:29:27.000,176,11086340,113645,0,1750854566,13882.834616689994,44.48205417000281,53015.25988512001 2025-06-25,12:29:28.000,176,11086381,113925,0,1750854567,13882.767253589998,44.48205417000281,53015.217962400005 2025-06-25,12:29:29.000,176,11086339,113645,0,1750854568,13882.780726209989,44.47500504000345,53015.266872240005 2025-06-25,12:29:30.000,176,11086347,113645,0,1750854569,13882.787462519998,44.54549634000432,53015.266872240005 2025-06-25,12:29:31.000,176,11086317,113565,0,1750854570,13882.780726209989,44.538447209997685,53015.23892376001 2025-06-25,12:29:32.000,176,11086391,113645,0,1750854571,13882.848089309999,44.55254547000368,53015.23193664 2025-06-25,12:29:33.000,176,11086375,113765,0,1750854572,13882.821144069989,44.531398079998326,53015.266872240005 2025-06-25,12:29:34.000,176,11086370,113565,0,1750854573,13882.827880379999,44.531398079998326,53015.24591088 2025-06-25,12:29:35.000,176,11086336,113525,0,1750854574,13882.834616689994,44.51025069000025,53015.23892376001 2025-06-25,12:29:36.000,176,11086387,113765,0,1750854575,13882.827880379999,44.54549634000432,53015.23193664 2025-06-25,12:29:37.000,176,11086355,113605,0,1750854576,13882.834616689994,44.49615243000153,53015.22494952 2025-06-25,12:29:38.000,176,11086331,113725,0,1750854577,13882.861561929989,44.44680851999874,53015.20398816 2025-06-25,12:29:39.000,176,11086344,113485,0,1750854578,13882.854825619994,44.411562870001944,53015.17603968 2025-06-25,12:29:40.000,176,11086352,113685,0,1750854579,13882.854825619994,44.411562870001944,53015.27385936 2025-06-25,12:29:41.000,176,11086367,113845,0,1750854580,13882.888507169999,44.43975938999938,53015.24591088 2025-06-25,12:29:42.000,176,11086380,113485,0,1750854581,13882.881770859989,44.46795591000409,53015.197001040004 2025-06-25,12:29:43.000,176,11086387,113605,0,1750854582,13882.881770859989,44.48205417000281,53015.197001040004 2025-06-25,12:29:44.000,176,11086385,113765,0,1750854583,13882.888507169999,44.46795591000409,53015.17603968 2025-06-25,12:29:45.000,176,11086411,113485,0,1750854584,13882.90197978999,44.51025069000025,53015.23892376001 2025-06-25,12:29:46.000,176,11086318,113645,0,1750854585,13882.881770859989,44.531398079998326,53015.21097528001 2025-06-25,12:29:47.000,176,11086369,113645,0,1750854586,13882.888507169999,44.5666437300024,53015.20398816 2025-06-25,12:29:48.000,176,11086346,113805,0,1750854587,13882.848089309999,44.51729981999961,53015.22494952 2025-06-25,12:29:49.000,176,11086320,113485,0,1750854588,13882.848089309999,44.50320156000089,53015.15507832 2025-06-25,12:29:50.000,176,11086379,113565,0,1750854589,13882.841352999989,44.46795591000409,53015.197001040004 2025-06-25,12:29:51.000,176,11086353,113725,0,1750854590,13882.834616689994,44.4538576499981,53015.169052560006 2025-06-25,12:29:52.000,176,11086354,113765,0,1750854591,13882.800935139989,44.404513740002585,53015.12712984 2025-06-25,12:29:53.000,176,11086354,113725,0,1750854592,13882.821144069989,44.28467852999893,53015.13411696 2025-06-25,12:29:54.000,176,11086326,113485,0,1750854593,13882.895243479994,44.26353114000085,53015.13411696 2025-06-25,12:29:55.000,176,11086346,113685,0,1750854594,13882.90197978999,44.2071380999987,53015.14110408001 2025-06-25,12:29:56.000,176,11086365,113485,0,1750854595,13882.908716099999,44.15074506000383,53015.12712984 2025-06-25,12:29:57.000,176,11086350,113405,0,1750854596,13882.915452409994,44.10140115000104,53015.15507832 2025-06-25,12:29:58.000,176,11086381,113525,0,1750854597,13882.895243479994,44.08730289000232,53015.15507832 2025-06-25,12:29:59.000,176,11086347,113565,0,1750854598,13882.868298239999,44.136646799997834,53015.12712984 2025-06-25,12:30:00.000,176,11086295,113805,0,1750854599,13882.800935139989,44.15074506000383,53015.12712984 2025-06-25,12:30:01.000,176,11086372,113645,0,1750854600,13882.733572039993,44.15779419000319,53015.05725864 2025-06-25,12:30:02.000,176,11086390,113765,0,1750854601,13882.693154179993,44.24943288000213,53015.05725864 2025-06-25,12:30:03.000,176,11086326,113765,0,1750854602,13882.659472629988,44.319924180003,53015.04328440001 2025-06-25,12:30:04.000,176,11086376,113765,0,1750854603,13882.619054770003,44.397464610003226,53014.99437456001 2025-06-25,12:30:05.000,176,11086362,113485,0,1750854604,13882.625791079998,44.404513740002585,53014.92450336001 2025-06-25,12:30:06.000,176,11086341,113805,0,1750854605,13882.619054770003,44.397464610003226,53014.92450336001 2025-06-25,12:30:07.000,176,11086393,113925,0,1750854606,13882.544955359997,44.34107157000108,53014.88956776 2025-06-25,12:30:08.000,176,11086344,113645,0,1750854607,13882.551691669993,44.42566113000066,53014.84764504 2025-06-25,12:30:09.000,176,11086316,113845,0,1750854608,13882.524746429997,44.42566113000066,53014.812709440004 2025-06-25,12:30:10.000,176,11086350,113765,0,1750854609,13882.491064879992,44.397464610003226,53014.833670800006 2025-06-25,12:30:11.000,176,11086328,113605,0,1750854610,13882.464119639997,44.411562870001944,53014.78476096001 2025-06-25,12:30:12.000,176,11086312,113605,0,1750854611,13882.477592260002,44.43271026000002,53014.75681248001 2025-06-25,12:30:13.000,176,11086380,113765,0,1750854612,13882.484328569997,44.411562870001944,53014.70091552 2025-06-25,12:30:14.000,176,11086340,113445,0,1750854613,13882.450647019992,44.46795591000409,53014.728864 2025-06-25,12:30:15.000,176,11086375,113605,0,1750854614,13882.457383330002,44.43975938999938,53014.70091552 2025-06-25,12:30:16.000,176,11086331,113605,0,1750854615,13882.410229159992,44.48910330000217,53014.714889760005 2025-06-25,12:30:17.000,176,11086335,113445,0,1750854616,13882.410229159992,44.51025069000025,53014.693928400004 2025-06-25,12:30:18.000,176,11086345,113405,0,1750854617,13882.329393439992,44.55959460000304,53014.665979920006 2025-06-25,12:30:19.000,176,11086332,113765,0,1750854618,13882.295711890001,44.623036770004546,53014.596108720005 2025-06-25,12:30:20.000,176,11086320,113565,0,1750854619,13882.248557719991,44.65828242000134,53014.596108720005 2025-06-25,12:30:21.000,176,11086338,113925,0,1750854620,13882.221612479996,44.69352806999814,53014.60309584 2025-06-25,12:30:22.000,176,11086367,113845,0,1750854621,13882.208139859991,44.71467546000349,53014.56816024001 2025-06-25,12:30:23.000,176,11086357,113645,0,1750854622,13882.160985689996,44.771068499998364,53014.498289040006 2025-06-25,12:30:24.000,176,11086395,113885,0,1750854623,13882.09362259,44.84860892999859,53014.52623752 2025-06-25,12:30:25.000,176,11086334,113765,0,1750854624,13881.99257794,44.869756320003944,53014.40745648 2025-06-25,12:30:26.000,176,11086367,113725,0,1750854625,13881.95216008,44.85565805999795,53014.46335344 2025-06-25,12:30:27.000,176,11086355,113565,0,1750854626,13881.89153329,44.84860892999859,53014.379508000005 2025-06-25,12:30:28.000,176,11086407,113485,0,1750854627,13881.878060669995,44.820412410001154,53014.38649512 2025-06-25,12:30:29.000,176,11086351,113645,0,1750854628,13881.837642809995,44.82746154000051,53014.31662392 2025-06-25,12:30:30.000,176,11086361,114085,0,1750854629,13881.88479697999,44.869756320003944,53014.260726960005 2025-06-25,12:30:31.000,176,11086340,113765,0,1750854630,13881.918478529995,44.88385458000266,53014.25373984001 2025-06-25,12:30:32.000,176,11086322,113565,0,1750854631,13881.857851739995,44.96844414000225,53014.211817120005 2025-06-25,12:30:33.000,176,11086310,113765,0,1750854632,13881.837642809995,44.89090371000202,53014.19784288 2025-06-25,12:30:34.000,176,11086390,113405,0,1750854633,13881.86458804999,44.88385458000266,53014.19085576 2025-06-25,12:30:35.000,176,11086358,113645,0,1750854634,13881.86458804999,44.89090371000202,53014.12098456 2025-06-25,12:30:36.000,176,11086312,113765,0,1750854635,13881.878060669995,44.91910022999946,53014.093036080005 2025-06-25,12:30:37.000,176,11086373,113685,0,1750854636,13881.86458804999,44.94729675000417,53014.08604896001 2025-06-25,12:30:38.000,176,11086336,113525,0,1750854637,13881.88479697999,45.0107389199984,53014.05111336 2025-06-25,12:30:39.000,176,11086356,113605,0,1750854638,13881.93195115,45.05303370000183,53014.01617776001 2025-06-25,12:30:40.000,176,11086349,113405,0,1750854639,13881.958896389995,45.05303370000183,53014.02316488 2025-06-25,12:30:41.000,176,11086369,113565,0,1750854640,13882.0329958,45.09532847999799,53014.02316488 2025-06-25,12:30:42.000,176,11086363,113485,0,1750854641,13881.999314249995,45.09532847999799,53013.995216400006 2025-06-25,12:30:43.000,176,11086341,113565,0,1750854642,13881.979105319995,45.1235250000027,53014.01617776001 2025-06-25,12:30:44.000,176,11086395,113765,0,1750854643,13882.02625948999,45.11647587000334,53013.98124216 2025-06-25,12:30:45.000,176,11086375,114125,0,1750854644,13882.02625948999,45.07418108999991,53013.98124216 2025-06-25,12:30:46.000,176,11086314,113765,0,1750854645,13882.019523179995,45.09532847999799,53013.98822928001 2025-06-25,12:30:47.000,176,11086330,113525,0,1750854646,13882.07341366,45.15172152000014,53013.98822928001 2025-06-25,12:30:48.000,176,11086324,113685,0,1750854647,13882.06667734999,45.229261950000364,53013.96726792001 2025-06-25,12:30:49.000,176,11086294,113925,0,1750854648,13882.02625948999,45.2574584699978,53013.8904096 2025-06-25,12:30:50.000,176,11086337,113685,0,1750854649,13881.97236901,45.271556730003795,53013.91137096 2025-06-25,12:30:51.000,176,11086382,113565,0,1750854650,13881.91174222,45.33499889999803,53013.91137096 2025-06-25,12:30:52.000,176,11086373,113645,0,1750854651,13881.87132436,45.32090063999931,53013.88342248 2025-06-25,12:30:53.000,176,11086331,113845,0,1750854652,13881.797224949994,45.34204803000466,53013.86246112 2025-06-25,12:30:54.000,176,11086327,113765,0,1750854653,13881.78375232999,45.30680238000059,53013.827525520006 2025-06-25,12:30:55.000,176,11086369,113565,0,1750854654,13881.777016019994,45.29975325000123,53013.79258992 2025-06-25,12:30:56.000,176,11086279,113765,0,1750854655,13881.77027971,45.29975325000123,53013.7856028 2025-06-25,12:30:57.000,176,11086318,113605,0,1750854656,13881.777016019994,45.31385150999995,53013.7856028 2025-06-25,12:30:58.000,176,11086328,113845,0,1750854657,13881.716389229994,45.33499889999803,53013.708744480005 2025-06-25,12:30:59.000,176,11086355,113645,0,1750854658,13881.689443989999,45.264507600004436,53013.74368008 2025-06-25,12:31:00.000,176,11086366,113645,0,1750854659,13881.635553509994,45.25040933999844,53013.659834640006 2025-06-25,12:31:01.000,176,11086316,113685,0,1750854660,13881.675971369994,45.06008283000119,53013.708744480005 2025-06-25,12:31:02.000,176,11086315,113605,0,1750854661,13881.709652919999,45.0248371800044,53013.6458604 2025-06-25,12:31:03.000,176,11086341,113765,0,1750854662,13881.80396125999,44.9120511000001,53013.62489904 2025-06-25,12:31:04.000,176,11086318,113645,0,1750854663,13881.82417018999,44.89795284000138,53013.61092480001 2025-06-25,12:31:05.000,176,11086325,113605,0,1750854664,13881.88479697999,44.89090371000202,53013.541053600005 2025-06-25,12:31:06.000,176,11086355,113885,0,1750854665,13881.918478529995,44.869756320003944,53013.541053600005 2025-06-25,12:31:07.000,176,11086369,113645,0,1750854666,13881.92521483999,44.820412410001154,53013.541053600005 2025-06-25,12:31:08.000,176,11086348,113605,0,1750854667,13881.91174222,44.72172459000285,53013.51310512001 2025-06-25,12:31:09.000,176,11086367,113605,0,1750854668,13881.85111543,44.6653315500007,53013.48515664001 2025-06-25,12:31:10.000,176,11086322,113645,0,1750854669,13881.82417018999,44.587791120000475,53013.436246799996 2025-06-25,12:31:11.000,176,11086319,113565,0,1750854670,13881.857851739995,44.51025069000025,53013.46419528001 2025-06-25,12:31:12.000,176,11086404,113685,0,1750854671,13881.8309065,44.44680851999874,53013.38733696 2025-06-25,12:31:13.000,176,11086410,113845,0,1750854672,13881.87132436,44.411562870001944,53013.38034984 2025-06-25,12:31:14.000,176,11086366,113405,0,1750854673,13881.837642809995,44.397464610003226,53013.33144 2025-06-25,12:31:15.000,176,11086301,113685,0,1750854674,13881.84437911999,44.42566113000066,53013.31047864 2025-06-25,12:31:16.000,176,11086355,113605,0,1750854675,13881.80396125999,44.44680851999874,53013.324452880006 2025-06-25,12:31:17.000,176,11086360,113365,0,1750854676,13881.78375232999,44.36926808999851,53013.29650440001 2025-06-25,12:31:18.000,176,11086349,113725,0,1750854677,13881.709652919999,44.33402244000172,53013.28253016 2025-06-25,12:31:19.000,176,11086398,113725,0,1750854678,13881.669235059999,44.28467852999893,53013.27554304001 2025-06-25,12:31:20.000,176,11086351,113725,0,1750854679,13881.675971369994,44.26353114000085,53013.303491520004 2025-06-25,12:31:21.000,176,11086395,113645,0,1750854680,13881.608608269999,44.221236360004696,53013.254581680005 2025-06-25,12:31:22.000,176,11086409,113445,0,1750854681,13881.628817199999,44.178941580001265,53013.24759456001 2025-06-25,12:31:23.000,176,11086318,113565,0,1750854682,13881.574926719994,44.129597669998475,53013.19868472001 2025-06-25,12:31:24.000,176,11086281,113765,0,1750854683,13881.608608269999,44.122548539999116,53013.17772336001 2025-06-25,12:31:25.000,176,11086328,113245,0,1750854684,13881.615344579994,44.15779419000319,53013.14278776 2025-06-25,12:31:26.000,176,11086377,113765,0,1750854685,13881.574926719994,44.129597669998475,53013.16374912 2025-06-25,12:31:27.000,176,11086324,113765,0,1750854686,13881.480618379988,44.129597669998475,53013.135800640004 2025-06-25,12:31:28.000,176,11086326,113565,0,1750854687,13881.473882069993,44.10140115000104,53013.14977488001 2025-06-25,12:31:29.000,176,11086325,113645,0,1750854688,13881.433464209993,44.11549940999976,53013.205671840005 2025-06-25,12:31:30.000,176,11086381,113685,0,1750854689,13881.386310039998,44.122548539999116,53013.09387792 2025-06-25,12:31:31.000,176,11086359,113645,0,1750854690,13881.345892179997,44.20008896999934,53013.100865039996 2025-06-25,12:31:32.000,176,11086379,113765,0,1750854691,13881.345892179997,44.20008896999934,53013.01003248001 2025-06-25,12:31:33.000,176,11086326,113445,0,1750854692,13881.345892179997,44.235334620003414,53013.09387792 2025-06-25,12:31:34.000,176,11086295,113765,0,1750854693,13881.298738010002,44.221236360004696,53013.01003248001 2025-06-25,12:31:35.000,176,11086335,113525,0,1750854694,13881.271792769992,44.21418722999806,53012.97509688 2025-06-25,12:31:36.000,176,11086323,113725,0,1750854695,13881.204429669997,44.24238375000277,53013.01003248001 2025-06-25,12:31:37.000,176,11086356,113645,0,1750854696,13881.177484430002,44.24943288000213,53012.97509688 2025-06-25,12:31:38.000,176,11086324,113565,0,1750854697,13881.285265389997,44.298776789997646,53012.99605824 2025-06-25,12:31:39.000,176,11086366,113605,0,1750854698,13881.278529080002,44.31287505000364,53012.97509688 2025-06-25,12:31:40.000,176,11086344,113445,0,1750854699,13881.318946940002,44.33402244000172,53012.91221280001 2025-06-25,12:31:41.000,176,11086318,113885,0,1750854700,13881.379573730002,44.319924180003,53012.86330296001 2025-06-25,12:31:42.000,176,11086371,113485,0,1750854701,13881.386310039998,44.319924180003,53012.933174159996 2025-06-25,12:31:43.000,176,11086394,113765,0,1750854702,13881.359364800002,44.319924180003,53012.94016128001 2025-06-25,12:31:44.000,176,11086401,113485,0,1750854703,13881.406518969998,44.29172765999829,53012.94016128001 2025-06-25,12:31:45.000,176,11086361,113605,0,1750854704,13881.406518969998,44.27762939999957,53012.94016128001 2025-06-25,12:31:46.000,176,11086391,113765,0,1750854705,13881.467145759998,44.27058027000021,53013.05894232001 2025-06-25,12:31:47.000,176,11086343,113685,0,1750854706,13881.446936829998,44.20008896999934,53013.02400672 2025-06-25,12:31:48.000,176,11086392,113645,0,1750854707,13881.494090999993,44.15779419000319,53013.00304536 2025-06-25,12:31:49.000,176,11086312,113485,0,1750854708,13881.467145759998,44.06615550000424,53013.02400672 2025-06-25,12:31:50.000,176,11086372,113725,0,1750854709,13881.500827309988,44.02386072000081,53013.0170196 2025-06-25,12:31:51.000,176,11086311,113485,0,1750854710,13881.507563619998,43.960418549999304,53013.0519552 2025-06-25,12:31:52.000,176,11086386,113805,0,1750854711,13881.527772549998,43.90402551000443,53013.02400672 2025-06-25,12:31:53.000,176,11086357,113445,0,1750854712,13881.467145759998,43.939271160001226,53013.07990368001 2025-06-25,12:31:54.000,176,11086332,113685,0,1750854713,13881.413255279993,43.995664200003375,53013.09387792 2025-06-25,12:31:55.000,176,11086328,113405,0,1750854714,13881.352628489993,44.05910637000488,53013.100865039996 2025-06-25,12:31:56.000,176,11086356,113605,0,1750854715,13881.285265389997,44.06615550000424,53013.086890800005 2025-06-25,12:31:57.000,176,11086389,113925,0,1750854716,13881.170748119992,44.136646799997834,53013.09387792 2025-06-25,12:31:58.000,176,11086372,113765,0,1750854717,13881.096648710001,44.185990710000624,53013.100865039996 2025-06-25,12:31:59.000,176,11086298,113725,0,1750854718,13881.062967159996,44.14369593000447,53013.100865039996 2025-06-25,12:32:00.000,176,11086352,113685,0,1750854719,13881.036021920001,44.15074506000383,53013.14278776 2025-06-25,12:32:01.000,176,11086390,113725,0,1750854720,13880.961922509996,44.10140115000104,53013.09387792 2025-06-25,12:32:02.000,176,11086387,113765,0,1750854721,13880.901295719996,44.05205723999825,53013.037980960005 2025-06-25,12:32:03.000,176,11086379,113765,0,1750854722,13880.87435048,44.02386072000081,53013.0170196 2025-06-25,12:32:04.000,176,11086350,113645,0,1750854723,13880.89455941,44.08025376000296,53013.01003248001 2025-06-25,12:32:05.000,176,11086315,113765,0,1750854724,13880.941713579996,44.11549940999976,53013.03099384001 2025-06-25,12:32:06.000,176,11086327,113565,0,1750854725,13880.941713579996,44.15779419000319,53012.92618704 2025-06-25,12:32:07.000,176,11086344,113805,0,1750854726,13880.941713579996,44.20008896999934,53012.989071120006 2025-06-25,12:32:08.000,176,11086388,113685,0,1750854727,13880.948449889991,44.24238375000277,53013.00304536 2025-06-25,12:32:09.000,176,11086317,113405,0,1750854728,13880.961922509996,44.24238375000277,53012.95413552 2025-06-25,12:32:10.000,176,11086367,113805,0,1750854729,13880.9551862,44.27762939999957,53012.919199920005 2025-06-25,12:32:11.000,176,11086405,113605,0,1750854730,13880.961922509996,44.30582592000428,53012.92618704 2025-06-25,12:32:12.000,176,11086332,113725,0,1750854731,13880.941713579996,44.30582592000428,53012.90522568 2025-06-25,12:32:13.000,176,11086367,113525,0,1750854732,13880.901295719996,44.30582592000428,53012.870290080005 2025-06-25,12:32:14.000,176,11086369,113925,0,1750854733,13880.90803202999,44.298776789997646,53012.83535448 2025-06-25,12:32:15.000,176,11086357,113525,0,1750854734,13880.941713579996,44.33402244000172,53012.81439312001 2025-06-25,12:32:16.000,176,11086402,113645,0,1750854735,13880.91476834,44.362218959999154,53012.84234160001 2025-06-25,12:32:17.000,176,11086348,113565,0,1750854736,13880.90803202999,44.43975938999938,53012.77945752 2025-06-25,12:32:18.000,176,11086334,113445,0,1750854737,13880.901295719996,44.460906780004734,53012.800418880004 2025-06-25,12:32:19.000,176,11086298,113725,0,1750854738,13880.83393262,44.538447209997685,53012.81439312001 2025-06-25,12:32:20.000,176,11086321,113685,0,1750854739,13880.820459999995,44.60188937999919,53012.78644464 2025-06-25,12:32:21.000,176,11086358,113765,0,1750854740,13880.759833209995,44.70057720000477,53012.78644464 2025-06-25,12:32:22.000,176,11086331,113565,0,1750854741,13880.699206419995,44.764019369999005,53012.751509040005 2025-06-25,12:32:23.000,176,11086337,113805,0,1750854742,13880.63184332,44.806314150002436,53012.68163784 2025-06-25,12:32:24.000,176,11086319,113925,0,1750854743,13880.63184332,44.820412410001154,53012.653689360006 2025-06-25,12:32:25.000,176,11086299,113765,0,1750854744,13880.618370699995,44.83451066999987,53012.70958632 2025-06-25,12:32:26.000,176,11086346,113645,0,1750854745,13880.598161769994,44.79221589000372,53012.69561208001 2025-06-25,12:32:27.000,176,11086310,113485,0,1750854746,13880.63184332,44.74287198000093,53012.653689360006 2025-06-25,12:32:28.000,176,11086407,113685,0,1750854747,13880.780042139995,44.70057720000477,53012.63971512 2025-06-25,12:32:29.000,176,11086363,113685,0,1750854748,13880.79351476,44.69352806999814,53012.61875376 2025-06-25,12:32:30.000,176,11086357,113565,0,1750854749,13880.80698737999,44.71467546000349,53012.56984392 2025-06-25,12:32:31.000,176,11086342,113645,0,1750854750,13880.78677844999,44.74992111000029,53012.597792399996 2025-06-25,12:32:32.000,176,11086359,113845,0,1750854751,13880.74636058999,44.78516676000436,53012.55586968001 2025-06-25,12:32:33.000,176,11086379,113485,0,1750854752,13880.7530969,44.813363280001795,53012.56984392 2025-06-25,12:32:34.000,176,11086295,113805,0,1750854753,13880.678997489995,44.806314150002436,53012.534908320005 2025-06-25,12:32:35.000,176,11086356,113725,0,1750854754,13880.59142546,44.83451066999987,53012.534908320005 2025-06-25,12:32:36.000,176,11086329,113645,0,1750854755,13880.530798669999,44.92614935999882,53012.51394696 2025-06-25,12:32:37.000,176,11086321,113485,0,1750854756,13880.537534979994,44.94729675000417,53012.51394696 2025-06-25,12:32:38.000,176,11086419,113445,0,1750854757,13880.490380809999,44.989591530000325,53012.45106288 2025-06-25,12:32:39.000,176,11086320,113685,0,1750854758,13880.456699259994,44.96844414000225,53012.4231144 2025-06-25,12:32:40.000,176,11086354,113645,0,1750854759,13880.510589739999,45.031886310003756,53012.485998480006 2025-06-25,12:32:41.000,176,11086348,113725,0,1750854760,13880.490380809999,45.0107389199984,53012.43708864001 2025-06-25,12:32:42.000,176,11086392,113525,0,1750854761,13880.463435569989,45.0248371800044,53012.40215304 2025-06-25,12:32:43.000,176,11086371,113765,0,1750854762,13880.48364449999,45.0107389199984,53012.39516592 2025-06-25,12:32:44.000,176,11086360,113685,0,1750854763,13880.57121653,45.003689789999044,53012.38119168 2025-06-25,12:32:45.000,176,11086300,113645,0,1750854764,13880.58468914999,45.06713196000055,53012.3532432 2025-06-25,12:32:46.000,176,11086401,113645,0,1750854765,13880.59142546,45.13762326000142,53012.38119168 2025-06-25,12:32:47.000,176,11086365,113605,0,1750854766,13880.537534979994,45.15172152000014,53012.32529472 2025-06-25,12:32:48.000,176,11086310,113445,0,1750854767,13880.537534979994,45.1587706499995,53012.36023032001 2025-06-25,12:32:49.000,176,11086334,113485,0,1750854768,13880.463435569989,45.165819779998856,53012.262410639996 2025-06-25,12:32:50.000,176,11086370,113885,0,1750854769,13880.402808779989,45.19401630000357,53012.24144928001 2025-06-25,12:32:51.000,176,11086362,113645,0,1750854770,13880.335445679993,45.19401630000357,53012.23446216 2025-06-25,12:32:52.000,176,11086303,113605,0,1750854771,13880.321973059989,45.19401630000357,53012.283372 2025-06-25,12:32:53.000,176,11086428,113565,0,1750854772,13880.241137339988,45.18696717000421,53012.27638488 2025-06-25,12:32:54.000,176,11086342,113645,0,1750854773,13880.160301620002,45.17991804000485,53012.248436400005 2025-06-25,12:32:55.000,176,11086325,113565,0,1750854774,13880.099674830002,45.11647587000334,53012.22048792001 2025-06-25,12:32:56.000,176,11086384,113605,0,1750854775,13880.025575419997,45.06713196000055,53012.18555232 2025-06-25,12:32:57.000,176,11086336,113725,0,1750854776,13880.005366489997,45.003689789999044,53012.18555232 2025-06-25,12:32:58.000,176,11086326,113565,0,1750854777,13879.991893869992,44.91910022999946,53012.129655360004 2025-06-25,12:32:59.000,176,11086357,113765,0,1750854778,13879.951476009992,44.94729675000417,53012.094719759996 2025-06-25,12:33:00.000,176,11086369,113565,0,1750854779,13879.938003390002,44.92614935999882,53012.080745520005 2025-06-25,12:33:01.000,176,11086339,113565,0,1750854780,13879.964948629997,44.97549327000161,53012.10170688001 2025-06-25,12:33:02.000,176,11086388,113645,0,1750854781,13879.917794460001,44.989591530000325,53011.98991296 2025-06-25,12:33:03.000,176,11086349,113605,0,1750854782,13879.904321839997,45.06008283000119,53011.99690008 2025-06-25,12:33:04.000,176,11086393,114085,0,1750854783,13879.810013499991,45.08827934999863,53011.94100312 2025-06-25,12:33:05.000,176,11086345,113685,0,1750854784,13879.783068259996,45.08123021999927,53011.87113192 2025-06-25,12:33:06.000,176,11086319,113565,0,1750854785,13879.722441469996,45.045984570002474,53011.87113192 2025-06-25,12:33:07.000,176,11086328,113685,0,1750854786,13879.65507837,44.996640659999684,53011.83619632001 2025-06-25,12:33:08.000,176,11086317,113845,0,1750854787,13879.60792419999,44.94729675000417,53011.794273600004 2025-06-25,12:33:09.000,176,11086357,113565,0,1750854788,13879.621396819995,44.96844414000225,53011.794273600004 2025-06-25,12:33:10.000,176,11086340,113605,0,1750854789,13879.60792419999,44.96139501000289,53011.73837664001 2025-06-25,12:33:11.000,176,11086276,113565,0,1750854790,13879.64834205999,44.92614935999882,53011.71741528001 2025-06-25,12:33:12.000,176,11086299,113885,0,1750854791,13879.601187889995,44.95434588000353,53011.7244024 2025-06-25,12:33:13.000,176,11086311,113405,0,1750854792,13879.61466051,44.996640659999684,53011.70344104 2025-06-25,12:33:14.000,176,11086387,113845,0,1750854793,13879.601187889995,45.01778804999776,53011.66151832 2025-06-25,12:33:15.000,176,11086349,113845,0,1750854794,13879.58771526999,45.003689789999044,53011.66850544001 2025-06-25,12:33:16.000,176,11086402,113645,0,1750854795,13879.580978959995,45.07418108999991,53011.6545312 2025-06-25,12:33:17.000,176,11086330,113405,0,1750854796,13879.580978959995,45.10237761000462,53011.59863424001 2025-06-25,12:33:18.000,176,11086349,113605,0,1750854797,13879.62813312999,45.10237761000462,53011.56369864 2025-06-25,12:33:19.000,176,11086352,113765,0,1750854798,13879.601187889995,45.14467239000078,53011.53575016 2025-06-25,12:33:20.000,176,11086330,113725,0,1750854799,13879.641605749996,45.172868909998215,53011.53575016 2025-06-25,12:33:21.000,176,11086341,113525,0,1750854800,13879.66855098999,45.172868909998215,53011.50780168 2025-06-25,12:33:22.000,176,11086363,113805,0,1750854801,13879.702232539996,45.172868909998215,53011.50780168 2025-06-25,12:33:23.000,176,11086373,113485,0,1750854802,13879.769595639991,45.17991804000485,53011.50780168 2025-06-25,12:33:24.000,176,11086309,113365,0,1750854803,13879.783068259996,45.18696717000421,53011.528763040005 2025-06-25,12:33:25.000,176,11086300,113765,0,1750854804,13879.810013499991,45.15172152000014,53011.479853200006 2025-06-25,12:33:26.000,176,11086348,113565,0,1750854805,13879.843695049996,45.1235250000027,53011.49382744 2025-06-25,12:33:27.000,176,11086331,113725,0,1750854806,13879.850431359991,45.10942674000398,53011.48684032 2025-06-25,12:33:28.000,176,11086304,113565,0,1750854807,13879.830222429991,45.10237761000462,53011.43793048 2025-06-25,12:33:29.000,176,11086303,113805,0,1750854808,13879.877376600001,45.10942674000398,53011.43793048 2025-06-25,12:33:30.000,176,11086323,113645,0,1750854809,13879.931267079992,45.08827934999863,53011.45190472001 2025-06-25,12:33:31.000,176,11086315,113645,0,1750854810,13879.884112909996,45.09532847999799,53011.479853200006 2025-06-25,12:33:32.000,176,11086385,113765,0,1750854811,13879.924530769997,45.10942674000398,53011.48684032 2025-06-25,12:33:33.000,176,11086381,113405,0,1750854812,13879.971684939992,45.07418108999991,53011.528763040005 2025-06-25,12:33:34.000,176,11086324,113645,0,1750854813,13880.059256970002,45.0107389199984,53011.479853200006 2025-06-25,12:33:35.000,176,11086308,113605,0,1750854814,13880.106411139997,44.96844414000225,53011.54972440001 2025-06-25,12:33:36.000,176,11086340,113645,0,1750854815,13880.086202209997,44.96139501000289,53011.528763040005 2025-06-25,12:33:37.000,176,11086310,113565,0,1750854816,13880.045784349997,44.933198489998176,53011.50081456001 2025-06-25,12:33:38.000,176,11086382,113685,0,1750854817,13880.099674830002,44.96844414000225,53011.5147888 2025-06-25,12:33:39.000,176,11086298,113605,0,1750854818,13880.167037929998,44.989591530000325,53011.54273728 2025-06-25,12:33:40.000,176,11086315,113725,0,1750854819,13880.160301620002,45.038935440003115,53011.5147888 2025-06-25,12:33:41.000,176,11086328,113525,0,1750854820,13880.167037929998,45.038935440003115,53011.57068576001 2025-06-25,12:33:42.000,176,11086397,113685,0,1750854821,13880.133356379993,45.08123021999927,53011.55671152 2025-06-25,12:33:43.000,176,11086368,113645,0,1750854822,13880.106411139997,45.10237761000462,53011.577672880005 2025-06-25,12:33:44.000,176,11086333,113765,0,1750854823,13880.113147449993,45.18696717000421,53011.59164712001 2025-06-25,12:33:45.000,176,11086283,113565,0,1750854824,13880.126620069997,45.20106543000293,53011.59863424001 2025-06-25,12:33:46.000,176,11086389,113165,0,1750854825,13880.092938519992,45.25040933999844,53011.696453920005 2025-06-25,12:33:47.000,176,11086382,113885,0,1750854826,13880.106411139997,45.29975325000123,53011.70344104 2025-06-25,12:33:48.000,176,11086304,113405,0,1750854827,13880.119883760002,45.32090063999931,53011.67549256 2025-06-25,12:33:49.000,176,11086320,113405,0,1750854828,13880.126620069997,45.34204803000466,53011.7244024 2025-06-25,12:33:50.000,176,11086327,113765,0,1750854829,13880.133356379993,45.33499889999803,53011.71042816 2025-06-25,12:33:51.000,176,11086287,113725,0,1750854830,13880.065993279997,45.34204803000466,53011.73837664001 2025-06-25,12:33:52.000,176,11086315,113405,0,1750854831,13880.079465900002,45.35614629000338,53011.7244024 2025-06-25,12:33:53.000,176,11086405,113645,0,1750854832,13880.065993279997,45.3702445500021,53011.7244024 2025-06-25,12:33:54.000,176,11086315,113565,0,1750854833,13880.086202209997,45.37729368000146,53011.73138952 2025-06-25,12:33:55.000,176,11086356,113685,0,1750854834,13880.126620069997,45.34204803000466,53011.77331224 2025-06-25,12:33:56.000,176,11086302,113645,0,1750854835,13880.193983169993,45.33499889999803,53011.77331224 2025-06-25,12:33:57.000,176,11086310,113565,0,1750854836,13880.268082579998,45.32794976999867,53011.77331224 2025-06-25,12:33:58.000,176,11086331,113645,0,1750854837,13880.348918299998,45.32090063999931,53011.78728648001 2025-06-25,12:33:59.000,176,11086337,113405,0,1750854838,13880.470171879999,45.34909716000402,53011.8292092 2025-06-25,12:34:00.000,176,11086377,113725,0,1750854839,13880.54427128999,45.37729368000146,53011.87113192 2025-06-25,12:34:01.000,176,11086311,113685,0,1750854840,13880.65205225,45.454834110001684,53011.90606752001 2025-06-25,12:34:02.000,176,11086298,113405,0,1750854841,13880.73288797,45.47598149999976,53011.9689516 2025-06-25,12:34:03.000,176,11086412,113565,0,1750854842,13880.76656951999,45.51827628000319,53011.93401600001 2025-06-25,12:34:04.000,176,11086271,113645,0,1750854843,13880.881086789996,45.64516061999893,53012.01786144 2025-06-25,12:34:05.000,176,11086321,113605,0,1750854844,13880.9551862,45.673357140003645,53012.05978416 2025-06-25,12:34:06.000,176,11086341,113605,0,1750854845,13880.97539513,45.814339739998104,53012.08773264 2025-06-25,12:34:07.000,176,11086376,113725,0,1750854846,13881.029285609991,45.905978430004325,53012.12266824001 2025-06-25,12:34:08.000,176,11086339,113725,0,1750854847,13881.083176089996,45.93417495000176,53012.12266824001 2025-06-25,12:34:09.000,176,11086404,113565,0,1750854848,13881.089912399992,46.01876451000135,53012.13664248 2025-06-25,12:34:10.000,176,11086329,113765,0,1750854849,13881.110121329992,46.12450145999901,53012.2135008 2025-06-25,12:34:11.000,176,11086316,113325,0,1750854850,13881.056230850001,46.18089450000116,53012.297346240004 2025-06-25,12:34:12.000,176,11086304,113765,0,1750854851,13881.036021920001,46.23728754000331,53012.33228184 2025-06-25,12:34:13.000,176,11086345,113605,0,1750854852,13880.982131439996,46.19499275999988,53012.367217440005 2025-06-25,12:34:14.000,176,11086375,113645,0,1750854853,13880.93497727,46.15974711000308,53012.38817880001 2025-06-25,12:34:15.000,176,11086339,113405,0,1750854854,13880.941713579996,46.10335407000093,53012.38817880001 2025-06-25,12:34:16.000,176,11086370,113405,0,1750854855,13880.901295719996,46.06810842000414,53012.43708864001 2025-06-25,12:34:17.000,176,11086328,113525,0,1750854856,13880.87435048,46.06105929000478,53012.485998480006 2025-06-25,12:34:18.000,176,11086303,113445,0,1750854857,13880.91476834,46.075157550003496,53012.485998480006 2025-06-25,12:34:19.000,176,11086386,113725,0,1750854858,13880.860877859996,46.082206680002855,53012.51394696 2025-06-25,12:34:20.000,176,11086371,113565,0,1750854859,13880.76656951999,46.075157550003496,53012.4929856 2025-06-25,12:34:21.000,176,11086353,113725,0,1750854860,13880.658788559995,46.11040320000029,53012.47202424 2025-06-25,12:34:22.000,176,11086323,113685,0,1750854861,13880.61163439,46.16679624000244,53012.43708864001 2025-06-25,12:34:23.000,176,11086347,113765,0,1750854862,13880.618370699995,46.209091019998596,53012.45805000001 2025-06-25,12:34:24.000,176,11086368,113405,0,1750854863,13880.5510076,46.300729710004816,53012.45106288 2025-06-25,12:34:25.000,176,11086325,113645,0,1750854864,13880.557743909994,46.36417187999905,53012.4231144 2025-06-25,12:34:26.000,176,11086326,113645,0,1750854865,13880.57121653,46.39941753000312,53012.39516592 2025-06-25,12:34:27.000,176,11086385,113685,0,1750854866,13880.517326049994,46.47695796000335,53012.430101519996 2025-06-25,12:34:28.000,176,11086408,113765,0,1750854867,13880.490380809999,46.5192527399995,53012.430101519996 2025-06-25,12:34:29.000,176,11086356,113765,0,1750854868,13880.5510076,46.58269491000101,53012.39516592 2025-06-25,12:34:30.000,176,11086353,113805,0,1750854869,13880.5510076,46.610891429998446,53012.39516592 2025-06-25,12:34:31.000,176,11086364,113525,0,1750854870,13880.57121653,46.68843185999867,53012.40914016001 2025-06-25,12:34:32.000,176,11086344,113805,0,1750854871,13880.59142546,46.74482490000082,53012.40215304 2025-06-25,12:34:33.000,176,11086322,113765,0,1750854872,13880.54427128999,46.79416881000361,53012.416127280005 2025-06-25,12:34:34.000,176,11086359,113805,0,1750854873,13880.470171879999,46.80121794000297,53012.39516592 2025-06-25,12:34:35.000,176,11086314,113525,0,1750854874,13880.416281399994,46.80826707000233,53012.33926896001 2025-06-25,12:34:36.000,176,11086393,113565,0,1750854875,13880.348918299998,46.83646358999977,53012.39516592 2025-06-25,12:34:37.000,176,11086330,113725,0,1750854876,13880.241137339988,46.80121794000297,53012.283372 2025-06-25,12:34:38.000,176,11086367,113485,0,1750854877,13880.119883760002,46.80121794000297,53012.36023032001 2025-06-25,12:34:39.000,176,11086307,113565,0,1750854878,13880.018839110002,46.75187403000018,53012.318307600006 2025-06-25,12:34:40.000,176,11086351,113485,0,1750854879,13879.857167670001,46.73777577000146,53012.31132048001 2025-06-25,12:34:41.000,176,11086367,113085,0,1750854880,13879.823486119996,46.77302141999826,53012.23446216 2025-06-25,12:34:42.000,176,11086354,113605,0,1750854881,13879.729177779991,46.78711968000425,53012.19253944001 2025-06-25,12:34:43.000,176,11086329,113645,0,1750854882,13879.62813312999,46.82236533000105,53012.17157808001 2025-06-25,12:34:44.000,176,11086394,113525,0,1750854883,13879.54729740999,46.83646358999977,53012.150616720006 2025-06-25,12:34:45.000,176,11086395,113765,0,1750854884,13879.59445158,46.81531620000169,53012.11568112 2025-06-25,12:34:46.000,176,11086301,113725,0,1750854885,13879.520352169995,46.80121794000297,53012.05978416 2025-06-25,12:34:47.000,176,11086295,113685,0,1750854886,13879.500143239995,46.79416881000361,53012.0388228 2025-06-25,12:34:48.000,176,11086328,113525,0,1750854887,13879.51361586,46.7307266400021,53011.961964480004 2025-06-25,12:34:49.000,176,11086313,113565,0,1750854888,13879.48667061999,46.70253012000467,53011.927028879996 2025-06-25,12:34:50.000,176,11086319,113885,0,1750854889,13879.500143239995,46.6320388200038,53011.87811904 2025-06-25,12:34:51.000,176,11086325,114045,0,1750854890,13879.520352169995,46.58269491000101,53011.84318344 2025-06-25,12:34:52.000,176,11086355,113725,0,1750854891,13879.50687954999,46.5192527399995,53011.83619632001 2025-06-25,12:34:53.000,176,11086327,113845,0,1750854892,13879.56750633999,46.491056220002065,53011.83619632001 2025-06-25,12:34:54.000,176,11086347,113845,0,1750854893,13879.58771526999,46.498105350001424,53011.77331224 2025-06-25,12:34:55.000,176,11086364,113525,0,1750854894,13879.53382479,46.53335099999822,53011.77331224 2025-06-25,12:34:56.000,176,11086382,113645,0,1750854895,13879.48667061999,46.57564578000165,53011.759337999996 2025-06-25,12:34:57.000,176,11086362,113765,0,1750854896,13879.439516449995,46.547449260004214,53011.7244024 2025-06-25,12:34:58.000,176,11086352,113765,0,1750854897,13879.40583489999,46.55449839000357,53011.67549256 2025-06-25,12:34:59.000,176,11086327,113405,0,1750854898,13879.358680729994,46.57564578000165,53011.66151832 2025-06-25,12:35:00.000,176,11086346,113765,0,1750854899,13879.338471799994,46.55449839000357,53011.60562136 2025-06-25,12:35:01.000,176,11086314,113205,0,1750854900,13879.30479024999,46.498105350001424,53011.61260848 2025-06-25,12:35:02.000,176,11086357,113565,0,1750854901,13879.257636079994,46.484007090002706,53011.647544080006 2025-06-25,12:35:03.000,176,11086330,113645,0,1750854902,13879.28458131999,46.498105350001424,53011.59164712001 2025-06-25,12:35:04.000,176,11086340,113725,0,1750854903,13879.237427149994,46.51220361000014,53011.58466 2025-06-25,12:35:05.000,176,11086370,113525,0,1750854904,13879.197009289994,46.59679316999973,53011.53575016 2025-06-25,12:35:06.000,176,11086392,113565,0,1750854905,13879.217218219994,46.58974404000037,53011.528763040005 2025-06-25,12:35:07.000,176,11086333,113805,0,1750854906,13879.190272979999,46.55449839000357,53011.528763040005 2025-06-25,12:35:08.000,176,11086340,113525,0,1750854907,13879.223954529989,46.491056220002065,53011.46587896 2025-06-25,12:35:09.000,176,11086346,113845,0,1750854908,13879.223954529989,46.434663179999916,53011.458891840004 2025-06-25,12:35:10.000,176,11086403,113645,0,1750854909,13879.271108699999,46.37122100999841,53011.45190472001 2025-06-25,12:35:11.000,176,11086344,113565,0,1750854910,13879.291317629999,46.36417187999905,53011.39600776 2025-06-25,12:35:12.000,176,11086332,113645,0,1750854911,13879.257636079994,46.37827013999777,53011.40299488001 2025-06-25,12:35:13.000,176,11086296,113725,0,1750854912,13879.250899769999,46.39236840000376,53011.38203352001 2025-06-25,12:35:14.000,176,11086339,113565,0,1750854913,13879.28458131999,46.28663144999882,53011.40299488001 2025-06-25,12:35:15.000,176,11086316,113445,0,1750854914,13879.32499917999,46.258434930001386,53011.3750464 2025-06-25,12:35:16.000,176,11086327,113525,0,1750854915,13879.32499917999,46.258434930001386,53011.38203352001 2025-06-25,12:35:17.000,176,11086377,113845,0,1750854916,13879.33173549,46.27958231999946,53011.33312368001 2025-06-25,12:35:18.000,176,11086377,113645,0,1750854917,13879.37215335,46.314827970003535,53011.36805928 2025-06-25,12:35:19.000,176,11086410,113525,0,1750854918,13879.41257121,46.28663144999882,53011.31914944 2025-06-25,12:35:20.000,176,11086376,113725,0,1750854919,13879.37215335,46.272533190000104,53011.31914944 2025-06-25,12:35:21.000,176,11086347,113565,0,1750854920,13879.318262869994,46.23023841000395,53011.312162320006 2025-06-25,12:35:22.000,176,11086429,113925,0,1750854921,13879.257636079994,46.209091019998596,53011.26325248001 2025-06-25,12:35:23.000,176,11086379,113565,0,1750854922,13879.26437238999,46.18089450000116,53011.26325248001 2025-06-25,12:35:24.000,176,11086390,113605,0,1750854923,13879.210481909999,46.18794363000052,53011.20735552 2025-06-25,12:35:25.000,176,11086339,113525,0,1750854924,13879.223954529989,46.209091019998596,53011.18639416001 2025-06-25,12:35:26.000,176,11086379,113765,0,1750854925,13879.197009289994,46.16679624000244,53011.2003684 2025-06-25,12:35:27.000,176,11086379,113445,0,1750854926,13879.203745599989,46.11040320000029,53011.15844568 2025-06-25,12:35:28.000,176,11086402,113645,0,1750854927,13879.183536669989,46.082206680002855,53011.144471440006 2025-06-25,12:35:29.000,176,11086358,113485,0,1750854928,13879.197009289994,46.05401015999814,53011.17241992 2025-06-25,12:35:30.000,176,11086393,113685,0,1750854929,13879.203745599989,45.98351886000455,53011.10953584 2025-06-25,12:35:31.000,176,11086334,113565,0,1750854930,13879.237427149994,45.93417495000176,53011.08158736 2025-06-25,12:35:32.000,176,11086336,113605,0,1750854931,13879.230690839999,45.89188016999833,53011.08857448001 2025-06-25,12:35:33.000,176,11086402,113725,0,1750854932,13879.250899769999,45.87073278000025,53011.074600240005 2025-06-25,12:35:34.000,176,11086341,113445,0,1750854933,13879.257636079994,45.87073278000025,53011.060626 2025-06-25,12:35:35.000,176,11086411,113765,0,1750854934,13879.244163459989,45.863683650000894,53011.00472904 2025-06-25,12:35:36.000,176,11086353,113645,0,1750854935,13879.277845009994,45.88483103999897,53010.955819200004 2025-06-25,12:35:37.000,176,11086374,113565,0,1750854936,13879.26437238999,45.84253626000282,53010.96280632 2025-06-25,12:35:38.000,176,11086387,113565,0,1750854937,13879.244163459989,45.88483103999897,53010.96280632 2025-06-25,12:35:39.000,176,11086317,113685,0,1750854938,13879.250899769999,45.89188016999833,53010.93485784 2025-06-25,12:35:40.000,176,11086320,113925,0,1750854939,13879.183536669989,45.913027560003684,53010.87197376 2025-06-25,12:35:41.000,176,11086341,113765,0,1750854940,13879.116173569993,45.94827321000048,53010.906909360005 2025-06-25,12:35:42.000,176,11086393,114005,0,1750854941,13879.102700949989,45.95532233999984,53010.87197376 2025-06-25,12:35:43.000,176,11086401,113405,0,1750854942,13879.095964639993,46.01171538000199,53010.8160768 2025-06-25,12:35:44.000,176,11086362,113525,0,1750854943,13879.095964639993,46.05401015999814,53010.80210256001 2025-06-25,12:35:45.000,176,11086335,113605,0,1750854944,13879.075755709993,46.025813640000706,53010.72524424 2025-06-25,12:35:46.000,176,11086371,113805,0,1750854945,13879.028601539998,46.04696102999878,53010.78114120001 2025-06-25,12:35:47.000,176,11086384,113605,0,1750854946,13879.008392609998,46.06105929000478,53010.65537304 2025-06-25,12:35:48.000,176,11086355,113445,0,1750854947,13878.947765819998,46.11040320000029,53010.69729576 2025-06-25,12:35:49.000,176,11086422,113445,0,1750854948,13878.994919989993,46.16679624000244,53010.641398800006 2025-06-25,12:35:50.000,176,11086358,113525,0,1750854949,13879.035337849993,46.15269798000372,53010.63441168001 2025-06-25,12:35:51.000,176,11086367,113565,0,1750854950,13879.055546779993,46.12450145999901,53010.54357912001 2025-06-25,12:35:52.000,176,11086323,113645,0,1750854951,13879.055546779993,46.12450145999901,53010.536592 2025-06-25,12:35:53.000,176,11086388,113645,0,1750854952,13879.075755709993,46.12450145999901,53010.50864352 2025-06-25,12:35:54.000,176,11086345,113605,0,1750854953,13879.062283089988,46.202041889999236,53010.49466928001 2025-06-25,12:35:55.000,176,11086346,113845,0,1750854954,13879.042074159988,46.202041889999236,53010.43877232 2025-06-25,12:35:56.000,176,11086344,113765,0,1750854955,13879.028601539998,46.18794363000052,53010.44575944001 2025-06-25,12:35:57.000,176,11086396,113325,0,1750854956,13879.028601539998,46.216140149997955,53010.44575944001 2025-06-25,12:35:58.000,176,11086396,113885,0,1750854957,13879.075755709993,46.15269798000372,53010.48069504 2025-06-25,12:35:59.000,176,11086327,113685,0,1750854958,13879.042074159988,46.15269798000372,53010.42479808001 2025-06-25,12:36:00.000,176,11086381,113765,0,1750854959,13879.021865229988,46.15269798000372,53010.42479808001 2025-06-25,12:36:01.000,176,11086441,113565,0,1750854960,13878.988183679998,46.10335407000093,53010.41082384 2025-06-25,12:36:02.000,176,11086375,113485,0,1750854961,13878.988183679998,46.075157550003496,53010.34095264 2025-06-25,12:36:03.000,176,11086380,113565,0,1750854962,13879.008392609998,46.04696102999878,53010.38287536 2025-06-25,12:36:04.000,176,11086374,113445,0,1750854963,13878.967974749998,46.09630494000157,53010.354926880005 2025-06-25,12:36:05.000,176,11086326,113485,0,1750854964,13878.994919989993,46.089255810002214,53010.285055680004 2025-06-25,12:36:06.000,176,11086326,113845,0,1750854965,13879.008392609998,46.11040320000029,53010.27806856001 2025-06-25,12:36:07.000,176,11086380,113725,0,1750854966,13879.035337849993,46.075157550003496,53010.22915872001 2025-06-25,12:36:08.000,176,11086398,113605,0,1750854967,13879.042074159988,46.082206680002855,53010.25710720001 2025-06-25,12:36:09.000,176,11086330,113805,0,1750854968,13879.116173569993,46.09630494000157,53010.27108144 2025-06-25,12:36:10.000,176,11086325,113765,0,1750854969,13879.069019399998,46.13155058999837,53010.20121024 2025-06-25,12:36:11.000,176,11086373,113765,0,1750854970,13879.028601539998,46.18089450000116,53010.285055680004 2025-06-25,12:36:12.000,176,11086324,113645,0,1750854971,13878.981447370003,46.22318928000459,53010.18024888001 2025-06-25,12:36:13.000,176,11086382,113605,0,1750854972,13878.941029510002,46.23728754000331,53010.117364800004 2025-06-25,12:36:14.000,176,11086328,113445,0,1750854973,13878.981447370003,46.23023841000395,53010.15928752001 2025-06-25,12:36:15.000,176,11086294,113725,0,1750854974,13878.934293199993,46.22318928000459,53010.16627464 2025-06-25,12:36:16.000,176,11086433,113765,0,1750854975,13878.880402720002,46.216140149997955,53010.1523004 2025-06-25,12:36:17.000,176,11086298,113885,0,1750854976,13878.819775930002,46.24433667000267,53010.10339056 2025-06-25,12:36:18.000,176,11086366,113645,0,1750854977,13878.786094379997,46.23728754000331,53010.11037768001 2025-06-25,12:36:19.000,176,11086317,113445,0,1750854978,13878.759149140002,46.22318928000459,53010.08941632001 2025-06-25,12:36:20.000,176,11086357,113725,0,1750854979,13878.732203899992,46.22318928000459,53010.019545120005 2025-06-25,12:36:21.000,176,11086323,113565,0,1750854980,13878.786094379997,46.22318928000459,53010.10339056 2025-06-25,12:36:22.000,176,11086375,113685,0,1750854981,13878.738940210002,46.216140149997955,53010.10339056 2025-06-25,12:36:23.000,176,11086345,113765,0,1750854982,13878.806303309997,46.23023841000395,53010.02653224 2025-06-25,12:36:24.000,176,11086310,113845,0,1750854983,13878.752412829992,46.27958231999946,53010.0474936 2025-06-25,12:36:25.000,176,11086331,113525,0,1750854984,13878.738940210002,46.314827970003535,53009.9776224 2025-06-25,12:36:26.000,176,11086343,113445,0,1750854985,13878.738940210002,46.314827970003535,53010.04050648001 2025-06-25,12:36:27.000,176,11086340,113725,0,1750854986,13878.610950319991,46.36417187999905,53010.02653224 2025-06-25,12:36:28.000,176,11086326,113685,0,1750854987,13878.624422939996,46.36417187999905,53009.96364816001 2025-06-25,12:36:29.000,176,11086322,113645,0,1750854988,13878.664840799996,46.32892623000225,53009.98460952 2025-06-25,12:36:30.000,176,11086365,113525,0,1750854989,13878.610950319991,46.37122100999841,53010.019545120005 2025-06-25,12:36:31.000,176,11086366,113845,0,1750854990,13878.644631869996,46.37122100999841,53010.019545120005 2025-06-25,12:36:32.000,176,11086367,113605,0,1750854991,13878.637895560001,46.441712309999275,53010.04050648001 2025-06-25,12:36:33.000,176,11086353,113405,0,1750854992,13878.610950319991,46.51220361000014,53009.99159664001 2025-06-25,12:36:34.000,176,11086374,113405,0,1750854993,13878.584005079996,46.547449260004214,53009.96364816001 2025-06-25,12:36:35.000,176,11086300,113765,0,1750854994,13878.584005079996,46.540400130004855,53009.93569968 2025-06-25,12:36:36.000,176,11086378,113605,0,1750854995,13878.55705984,46.547449260004214,53010.01255800001 2025-06-25,12:36:37.000,176,11086411,113645,0,1750854996,13878.597477700001,46.53335099999822,53010.02653224 2025-06-25,12:36:38.000,176,11086338,113685,0,1750854997,13878.55705984,46.55449839000357,53009.949673920004 2025-06-25,12:36:39.000,176,11086331,113605,0,1750854998,13878.604214009996,46.52630186999886,53009.970635280006 2025-06-25,12:36:40.000,176,11086365,113565,0,1750854999,13878.577268770001,46.58269491000101,53009.92871256 2025-06-25,12:36:41.000,176,11086416,113365,0,1750855000,13878.543587219996,46.60384229999909,53009.9077512 2025-06-25,12:36:42.000,176,11086340,113765,0,1750855001,13878.523378289996,46.610891429998446,53009.949673920004 2025-06-25,12:36:43.000,176,11086354,113725,0,1750855002,13878.51664198,46.69548098999803,53009.92871256 2025-06-25,12:36:44.000,176,11086296,113765,0,1750855003,13878.509905669991,46.716628380003385,53009.93569968 2025-06-25,12:36:45.000,176,11086362,113885,0,1750855004,13878.530114599991,46.78711968000425,53009.92172544001 2025-06-25,12:36:46.000,176,11086388,113765,0,1750855005,13878.48969673999,46.81531620000169,53009.86582848 2025-06-25,12:36:47.000,176,11086313,113565,0,1750855006,13878.543587219996,46.82941446000041,53009.9077512 2025-06-25,12:36:48.000,176,11086363,113645,0,1750855007,13878.610950319991,46.850561849998485,53009.87281560001 2025-06-25,12:36:49.000,176,11086340,114085,0,1750855008,13878.624422939996,46.843512719999126,53009.87281560001 2025-06-25,12:36:50.000,176,11086379,113805,0,1750855009,13878.711994969992,46.82941446000041,53009.86582848 2025-06-25,12:36:51.000,176,11086331,113685,0,1750855010,13878.705258659997,46.78711968000425,53009.83788 2025-06-25,12:36:52.000,176,11086334,113565,0,1750855011,13878.759149140002,46.81531620000169,53009.81691864 2025-06-25,12:36:53.000,176,11086361,113765,0,1750855012,13878.819775930002,46.81531620000169,53009.87980272 2025-06-25,12:36:54.000,176,11086374,113725,0,1750855013,13878.853457479992,46.79416881000361,53009.85884136 2025-06-25,12:36:55.000,176,11086345,113445,0,1750855014,13878.880402720002,46.86466011000448,53009.87980272 2025-06-25,12:36:56.000,176,11086313,114005,0,1750855015,13878.893875339993,46.88580750000256,53009.85884136 2025-06-25,12:36:57.000,176,11086394,113765,0,1750855016,13878.941029510002,46.92810227999871,53009.88678984 2025-06-25,12:36:58.000,176,11086393,113805,0,1750855017,13878.934293199993,46.96334793000278,53009.88678984 2025-06-25,12:36:59.000,176,11086377,113765,0,1750855018,13878.967974749998,47.019740969997656,53009.88678984 2025-06-25,12:37:00.000,176,11086295,113645,0,1750855019,13878.927556889998,47.083183139999164,53009.87980272 2025-06-25,12:37:01.000,176,11086364,113765,0,1750855020,13878.873666409992,47.16777269999875,53009.89377696001 2025-06-25,12:37:02.000,176,11086376,113445,0,1750855021,13878.772621759992,47.27350965000369,53009.87281560001 2025-06-25,12:37:03.000,176,11086369,113485,0,1750855022,13878.678313420001,47.301706170001125,53009.86582848 2025-06-25,12:37:04.000,176,11086371,113565,0,1750855023,13878.584005079996,47.365148340002634,53009.83089288 2025-06-25,12:37:05.000,176,11086367,113765,0,1750855024,13878.55705984,47.44268877000286,53009.86582848 2025-06-25,12:37:06.000,176,11086325,113605,0,1750855025,13878.482960429996,47.46383616000094,53009.77499592001 2025-06-25,12:37:07.000,176,11086316,113645,0,1750855026,13878.442542569996,47.4708852900003,53009.81691864 2025-06-25,12:37:08.000,176,11086313,113565,0,1750855027,13878.41559733,47.534327460001805,53009.7680088 2025-06-25,12:37:09.000,176,11086359,113405,0,1750855028,13878.35497054,47.527278330002446,53009.69115048 2025-06-25,12:37:10.000,176,11086343,113565,0,1750855029,13878.35497054,47.49908180999773,53009.684163360005 2025-06-25,12:37:11.000,176,11086331,113485,0,1750855030,13878.28760743999,47.45678703000158,53009.62826640001 2025-06-25,12:37:12.000,176,11086324,113925,0,1750855031,13878.26739850999,47.44973790000222,53009.684163360005 2025-06-25,12:37:13.000,176,11086344,113485,0,1750855032,13878.260662199995,47.40039398999943,53009.67018912 2025-06-25,12:37:14.000,176,11086369,113925,0,1750855033,13878.240453269995,47.315804429999844,53009.64224064 2025-06-25,12:37:15.000,176,11086336,113565,0,1750855034,13878.220244339995,47.26646052000433,53009.64922776 2025-06-25,12:37:16.000,176,11086383,113565,0,1750855035,13878.22698064999,47.20301835000282,53009.57236944 2025-06-25,12:37:17.000,176,11086413,113685,0,1750855036,13878.260662199995,47.13957618000131,53009.53743384001 2025-06-25,12:37:18.000,176,11086349,113765,0,1750855037,13878.28760743999,47.083183139999164,53009.55140808 2025-06-25,12:37:19.000,176,11086321,113685,0,1750855038,13878.34823422999,47.04088836000301,53009.5234596 2025-06-25,12:37:20.000,176,11086328,113645,0,1750855039,13878.40886101999,47.019740969997656,53009.48153688 2025-06-25,12:37:21.000,176,11086407,113885,0,1750855040,13878.45601519,46.9774461900015,53009.516472480005 2025-06-25,12:37:22.000,176,11086392,113805,0,1750855041,13878.482960429996,46.92810227999871,53009.47454976 2025-06-25,12:37:23.000,176,11086409,113925,0,1750855042,13878.503169359996,46.87170924000384,53009.5234596 2025-06-25,12:37:24.000,176,11086319,113685,0,1750855043,13878.462751499996,46.8787583700032,53009.446601280004 2025-06-25,12:37:25.000,176,11086356,113725,0,1750855044,13878.442542569996,46.83646358999977,53009.49551112 2025-06-25,12:37:26.000,176,11086367,113765,0,1750855045,13878.381915779995,46.75187403000018,53009.467562640006 2025-06-25,12:37:27.000,176,11086327,113645,0,1750855046,13878.341497919995,46.667284470000595,53009.40467856 2025-06-25,12:37:28.000,176,11086356,113725,0,1750855047,13878.34823422999,46.64613708000252,53009.49551112 2025-06-25,12:37:29.000,176,11086397,113685,0,1750855048,13878.34823422999,46.55449839000357,53009.41166568001 2025-06-25,12:37:30.000,176,11086349,113765,0,1750855049,13878.402124709995,46.50515448000078,53009.41865280001 2025-06-25,12:37:31.000,176,11086357,113885,0,1750855050,13878.422333639995,46.46990883000399,53009.43262704 2025-06-25,12:37:32.000,176,11086337,113645,0,1750855051,13878.41559733,46.47695796000335,53009.41865280001 2025-06-25,12:37:33.000,176,11086342,113605,0,1750855052,13878.43580626,46.53335099999822,53009.43262704 2025-06-25,12:37:34.000,176,11086288,113645,0,1750855053,13878.422333639995,46.547449260004214,53009.41166568001 2025-06-25,12:37:35.000,176,11086379,113565,0,1750855054,13878.37517947,46.58269491000101,53009.42563992 2025-06-25,12:37:36.000,176,11086341,113605,0,1750855055,13878.34823422999,46.56859665000229,53009.43262704 2025-06-25,12:37:37.000,176,11086352,113365,0,1750855056,13878.280871129995,46.58269491000101,53009.37673008 2025-06-25,12:37:38.000,176,11086412,113565,0,1750855057,13878.22698064999,46.56859665000229,53009.35576872 2025-06-25,12:37:39.000,176,11086366,113405,0,1750855058,13878.22698064999,46.540400130004855,53009.41865280001 2025-06-25,12:37:40.000,176,11086335,113445,0,1750855059,13878.27413482,46.540400130004855,53009.36275584 2025-06-25,12:37:41.000,176,11086390,113685,0,1750855060,13878.27413482,46.540400130004855,53009.36974296001 2025-06-25,12:37:42.000,176,11086399,113765,0,1750855061,13878.260662199995,46.60384229999909,53009.348781600005 2025-06-25,12:37:43.000,176,11086346,114045,0,1750855062,13878.23371696,46.681382729999314,53009.34179448001 2025-06-25,12:37:44.000,176,11086361,113925,0,1750855063,13878.23371696,46.681382729999314,53009.30685888 2025-06-25,12:37:45.000,176,11086334,114085,0,1750855064,13878.220244339995,46.73777577000146,53009.278910400004 2025-06-25,12:37:46.000,176,11086411,113405,0,1750855065,13878.27413482,46.70253012000467,53009.34179448001 2025-06-25,12:37:47.000,176,11086386,113605,0,1750855066,13878.27413482,46.77302141999826,53009.34179448001 2025-06-25,12:37:48.000,176,11086340,113645,0,1750855067,13878.27413482,46.82236533000105,53009.299871760006 2025-06-25,12:37:49.000,176,11086333,113685,0,1750855068,13878.280871129995,46.892856630001916,53009.299871760006 2025-06-25,12:37:50.000,176,11086341,113725,0,1750855069,13878.23371696,46.96334793000278,53009.25794904 2025-06-25,12:37:51.000,176,11086392,113405,0,1750855070,13878.18656278999,46.9774461900015,53009.278910400004 2025-06-25,12:37:52.000,176,11086348,113645,0,1750855071,13878.10572706999,46.99154445000022,53009.278910400004 2025-06-25,12:37:53.000,176,11086357,113685,0,1750855072,13878.078781829994,46.949249670004065,53009.28589752 2025-06-25,12:37:54.000,176,11086336,113725,0,1750855073,13878.04510027999,46.86466011000448,53009.22301344001 2025-06-25,12:37:55.000,176,11086375,113485,0,1750855074,13878.004682419989,46.78007055000489,53009.22301344001 2025-06-25,12:37:56.000,176,11086343,113485,0,1750855075,13878.024891349989,46.73777577000146,53009.181090720005 2025-06-25,12:37:57.000,176,11086393,113405,0,1750855076,13878.06530920999,46.74482490000082,53009.2090392 2025-06-25,12:37:58.000,176,11086390,113925,0,1750855077,13878.10572706999,46.709579250004026,53009.17410360001 2025-06-25,12:37:59.000,176,11086332,113485,0,1750855078,13878.139408619994,46.73777577000146,53009.21602632 2025-06-25,12:38:00.000,176,11086304,113725,0,1750855079,13878.092254449999,46.77302141999826,53009.21602632 2025-06-25,12:38:01.000,176,11086375,113485,0,1750855080,13878.11246338,46.79416881000361,53009.21602632 2025-06-25,12:38:02.000,176,11086368,113845,0,1750855081,13878.1932991,46.80121794000297,53009.18807784 2025-06-25,12:38:03.000,176,11086386,113725,0,1750855082,13878.25392589,46.77302141999826,53009.20205208001 2025-06-25,12:38:04.000,176,11086384,113685,0,1750855083,13878.321288989995,46.75892315999954,53009.139168 2025-06-25,12:38:05.000,176,11086295,113765,0,1750855084,13878.32802529999,46.80121794000297,53009.10423240001 2025-06-25,12:38:06.000,176,11086364,113725,0,1750855085,13878.361706849995,46.79416881000361,53009.16711648 2025-06-25,12:38:07.000,176,11086331,113325,0,1750855086,13878.361706849995,46.79416881000361,53009.18807784 2025-06-25,12:38:08.000,176,11086330,113845,0,1750855087,13878.41559733,46.80121794000297,53009.16012936 2025-06-25,12:38:09.000,176,11086391,113445,0,1750855088,13878.381915779995,46.81531620000169,53009.18807784 2025-06-25,12:38:10.000,176,11086322,113725,0,1750855089,13878.38865208999,46.87170924000384,53009.19506496 2025-06-25,12:38:11.000,176,11086411,113925,0,1750855090,13878.41559733,46.8787583700032,53009.16012936 2025-06-25,12:38:12.000,176,11086320,113645,0,1750855091,13878.422333639995,46.9774461900015,53009.16012936 2025-06-25,12:38:13.000,176,11086338,113685,0,1750855092,13878.43580626,47.069084880000446,53009.16711648 2025-06-25,12:38:14.000,176,11086383,113805,0,1750855093,13878.41559733,47.10433053000452,53009.139168 2025-06-25,12:38:15.000,176,11086367,113685,0,1750855094,13878.422333639995,47.19596922000346,53009.16711648 2025-06-25,12:38:16.000,176,11086286,113605,0,1750855095,13878.442542569996,47.20301835000282,53009.19506496 2025-06-25,12:38:17.000,176,11086342,113485,0,1750855096,13878.41559733,47.23826399999962,53009.181090720005 2025-06-25,12:38:18.000,176,11086377,113725,0,1750855097,13878.482960429996,47.259411389997695,53009.16711648 2025-06-25,12:38:19.000,176,11086344,113805,0,1750855098,13878.543587219996,47.28760791000241,53009.23698768 2025-06-25,12:38:20.000,176,11086317,113725,0,1750855099,13878.604214009996,47.38629573000071,53009.17410360001 2025-06-25,12:38:21.000,176,11086347,113605,0,1750855100,13878.584005079996,47.38629573000071,53009.230000560005 2025-06-25,12:38:22.000,176,11086370,113725,0,1750855101,13878.610950319991,47.527278330002446,53009.15314224001 2025-06-25,12:38:23.000,176,11086380,113645,0,1750855102,13878.624422939996,47.61891702000139,53009.21602632 2025-06-25,12:38:24.000,176,11086331,113565,0,1750855103,13878.584005079996,47.766948750002484,53009.19506496 2025-06-25,12:38:25.000,176,11086313,113685,0,1750855104,13878.53685091,47.86563657000079,53009.15314224001 2025-06-25,12:38:26.000,176,11086348,113605,0,1750855105,13878.590741389991,47.985471780004445,53009.15314224001 2025-06-25,12:38:27.000,176,11086379,113805,0,1750855106,13878.604214009996,48.07711047000339,53009.132180880006 2025-06-25,12:38:28.000,176,11086369,113605,0,1750855107,13878.584005079996,48.15465090000362,53009.16711648 2025-06-25,12:38:29.000,176,11086313,113765,0,1750855108,13878.570532459991,48.175798290001694,53009.15314224001 2025-06-25,12:38:30.000,176,11086301,113965,0,1750855109,13878.584005079996,48.20399480999913,53009.139168 2025-06-25,12:38:31.000,176,11086401,113405,0,1750855110,13878.550323529991,48.23219133000384,53009.15314224001 2025-06-25,12:38:32.000,176,11086414,113765,0,1750855111,13878.462751499996,48.225142200004484,53009.12519376001 2025-06-25,12:38:33.000,176,11086331,113685,0,1750855112,13878.41559733,48.288584369998716,53009.07628392001 2025-06-25,12:38:34.000,176,11086396,113485,0,1750855113,13878.36844315999,48.344977410000865,53009.09724528 2025-06-25,12:38:35.000,176,11086353,113765,0,1750855114,13878.31455268,48.401370450003014,53009.09025816 2025-06-25,12:38:36.000,176,11086390,113645,0,1750855115,13878.260662199995,48.4859600100026,53009.00641272001 2025-06-25,12:38:37.000,176,11086326,113885,0,1750855116,13878.280871129995,48.528254789998755,53009.00641272001 2025-06-25,12:38:38.000,176,11086339,113685,0,1750855117,13878.26739850999,48.55645131000347,53008.9295544 2025-06-25,12:38:39.000,176,11086385,113525,0,1750855118,13878.23371696,48.54940218000411,53008.97846424 2025-06-25,12:38:40.000,176,11086382,113565,0,1750855119,13878.25392589,48.59169696000026,53008.95750288001 2025-06-25,12:38:41.000,176,11086349,113685,0,1750855120,13878.32802529999,48.55645131000347,53008.93654152001 2025-06-25,12:38:42.000,176,11086354,113965,0,1750855121,13878.35497054,48.577598700001545,53008.88763168001 2025-06-25,12:38:43.000,176,11086393,113565,0,1750855122,13878.3953884,48.64104087000305,53008.83872184001 2025-06-25,12:38:44.000,176,11086337,113685,0,1750855123,13878.42906994999,48.67628651999985,53008.8596832 2025-06-25,12:38:45.000,176,11086314,113765,0,1750855124,13878.422333639995,48.71153217000392,53008.80378624 2025-06-25,12:38:46.000,176,11086362,113805,0,1750855125,13878.47622412,48.71858130000328,53008.81077336 2025-06-25,12:38:47.000,176,11086376,113645,0,1750855126,13878.51664198,48.732679560002,53008.80378624 2025-06-25,12:38:48.000,176,11086407,113805,0,1750855127,13878.563796149996,48.77497433999815,53008.81077336 2025-06-25,12:38:49.000,176,11086325,113525,0,1750855128,13878.563796149996,48.803170860002865,53008.775837760004 2025-06-25,12:38:50.000,176,11086329,113845,0,1750855129,13878.523378289996,48.83841650999966,53008.7548764 2025-06-25,12:38:51.000,176,11086385,113765,0,1750855130,13878.49643305,48.8313673800003,53008.76186352 2025-06-25,12:38:52.000,176,11086409,113525,0,1750855131,13878.509905669991,48.77497433999815,53008.747889280006 2025-06-25,12:38:53.000,176,11086386,113645,0,1750855132,13878.42906994999,48.746777820000716,53008.71994080001 2025-06-25,12:38:54.000,176,11086384,113605,0,1750855133,13878.509905669991,48.70448304000456,53008.747889280006 2025-06-25,12:38:55.000,176,11086358,113485,0,1750855134,13878.55705984,48.68333564999921,53008.76885064001 2025-06-25,12:38:56.000,176,11086415,113845,0,1750855135,13878.597477700001,48.76792520999879,53008.76186352 2025-06-25,12:38:57.000,176,11086353,113805,0,1750855136,13878.610950319991,48.81726912000158,53008.71994080001 2025-06-25,12:38:58.000,176,11086330,113605,0,1750855137,13878.651368179992,48.85251476999838,53008.775837760004 2025-06-25,12:38:59.000,176,11086321,113765,0,1750855138,13878.685049729997,48.90185868000117,53008.71295368 2025-06-25,12:39:00.000,176,11086327,113765,0,1750855139,13878.792830689992,48.96530085000268,53008.76885064001 2025-06-25,12:39:01.000,176,11086345,113485,0,1750855140,13878.920820580002,49.00054649999947,53008.76186352 2025-06-25,12:39:02.000,176,11086414,113685,0,1750855141,13878.994919989993,48.986448240000755,53008.70596656 2025-06-25,12:39:03.000,176,11086387,113725,0,1750855142,13879.001656299988,48.993497370000114,53008.726927920005 2025-06-25,12:39:04.000,176,11086347,113565,0,1750855143,13879.116173569993,48.96530085000268,53008.76885064001 2025-06-25,12:39:05.000,176,11086372,113765,0,1750855144,13879.210481909999,49.05693954000162,53008.726927920005 2025-06-25,12:39:06.000,176,11086387,113765,0,1750855145,13879.298053939994,49.10628345000441,53008.76885064001 2025-06-25,12:39:07.000,176,11086393,114085,0,1750855146,13879.399098589995,49.07103780000034,53008.775837760004 2025-06-25,12:39:08.000,176,11086391,113765,0,1750855147,13879.49340693,49.00054649999947,53008.83173472 2025-06-25,12:39:09.000,176,11086356,113605,0,1750855148,13879.57424265,48.91595693999989,53008.86667032001 2025-06-25,12:39:10.000,176,11086358,113685,0,1750855149,13879.641605749996,48.86661303000437,53008.85269608 2025-06-25,12:39:11.000,176,11086264,113925,0,1750855150,13879.722441469996,48.82431825000094,53008.90160592 2025-06-25,12:39:12.000,176,11086398,113525,0,1750855151,13879.729177779991,48.77497433999815,53008.95051576 2025-06-25,12:39:13.000,176,11086320,113605,0,1750855152,13879.789804569991,48.69038477999857,53008.9994256 2025-06-25,12:39:14.000,176,11086306,113765,0,1750855153,13879.810013499991,48.72563043000264,53009.04134832 2025-06-25,12:39:15.000,176,11086349,113925,0,1750855154,13879.823486119996,48.72563043000264,53009.03436120001 2025-06-25,12:39:16.000,176,11086298,113765,0,1750855155,13879.884112909996,48.70448304000456,53009.09025816 2025-06-25,12:39:17.000,176,11086250,113845,0,1750855156,13879.877376600001,48.66923739000049,53009.09724528 2025-06-25,12:39:18.000,176,11086339,113405,0,1750855157,13879.924530769997,48.59169696000026,53009.139168 2025-06-25,12:39:19.000,176,11086299,113445,0,1750855158,13879.958212320002,48.60579521999898,53009.230000560005 2025-06-25,12:39:20.000,176,11086381,113765,0,1750855159,13879.958212320002,48.61284434999834,53009.20205208001 2025-06-25,12:39:21.000,176,11086305,113965,0,1750855160,13879.978421250002,48.60579521999898,53009.20205208001 2025-06-25,12:39:22.000,176,11086313,113725,0,1750855161,13880.065993279997,48.66218826000113,53009.28589752 2025-06-25,12:39:23.000,176,11086314,113525,0,1750855162,13880.032311729992,48.71858130000328,53009.278910400004 2025-06-25,12:39:24.000,176,11086363,113565,0,1750855163,13880.012102799992,48.73972869000136,53009.35576872 2025-06-25,12:39:25.000,176,11086366,113485,0,1750855164,13880.018839110002,48.796121730003506,53009.28589752 2025-06-25,12:39:26.000,176,11086327,113405,0,1750855165,13879.978421250002,48.84546563999902,53009.348781600005 2025-06-25,12:39:27.000,176,11086370,113525,0,1750855166,13879.971684939992,48.85251476999838,53009.34179448001 2025-06-25,12:39:28.000,176,11086263,113485,0,1750855167,13879.971684939992,48.82431825000094,53009.37673008 2025-06-25,12:39:29.000,176,11086353,113725,0,1750855168,13879.938003390002,48.69038477999857,53009.32782024 2025-06-25,12:39:30.000,176,11086322,113525,0,1750855169,13879.964948629997,48.65513913000177,53009.39070432001 2025-06-25,12:39:31.000,176,11086359,113605,0,1750855170,13879.978421250002,48.60579521999898,53009.41166568001 2025-06-25,12:39:32.000,176,11086347,113525,0,1750855171,13879.877376600001,48.626942610004335,53009.41166568001 2025-06-25,12:39:33.000,176,11086305,113885,0,1750855172,13879.830222429991,48.66218826000113,53009.42563992 2025-06-25,12:39:34.000,176,11086383,113605,0,1750855173,13879.783068259996,48.65513913000177,53009.47454976 2025-06-25,12:39:35.000,176,11086337,113645,0,1750855174,13879.783068259996,48.66218826000113,53009.48153688 2025-06-25,12:39:36.000,176,11086329,113445,0,1750855175,13879.769595639991,48.64809000000241,53009.49551112 2025-06-25,12:39:37.000,176,11086348,113605,0,1750855176,13879.789804569991,48.69038477999857,53009.50249824 2025-06-25,12:39:38.000,176,11086341,113405,0,1750855177,13879.803277189996,48.72563043000264,53009.48852400001 2025-06-25,12:39:39.000,176,11086277,113925,0,1750855178,13879.789804569991,48.810219990002224,53009.516472480005 2025-06-25,12:39:40.000,176,11086347,113725,0,1750855179,13879.71570516,48.88071129000309,53009.4535884 2025-06-25,12:39:41.000,176,11086352,113365,0,1750855180,13879.682023609996,48.90890781000053,53009.50948536001 2025-06-25,12:39:42.000,176,11086297,113725,0,1750855181,13879.702232539996,48.993497370000114,53009.55839520001 2025-06-25,12:39:43.000,176,11086327,113765,0,1750855182,13879.66855098999,48.979399110001395,53009.55140808 2025-06-25,12:39:44.000,176,11086319,113805,0,1750855183,13879.58771526999,49.07103780000034,53009.55839520001 2025-06-25,12:39:45.000,176,11086378,113805,0,1750855184,13879.500143239995,49.0780869299997,53009.5933308 2025-06-25,12:39:46.000,176,11086306,113565,0,1750855185,13879.459725379995,49.08513605999906,53009.58634368001 2025-06-25,12:39:47.000,176,11086311,113605,0,1750855186,13879.42604382999,49.10628345000441,53009.5933308 2025-06-25,12:39:48.000,176,11086344,113805,0,1750855187,13879.338471799994,49.035792150003545,53009.565382320005 2025-06-25,12:39:49.000,176,11086376,113725,0,1750855188,13879.28458131999,48.972349980002036,53009.50249824 2025-06-25,12:39:50.000,176,11086313,113725,0,1750855189,13879.223954529989,48.923006069999246,53009.50249824 2025-06-25,12:39:51.000,176,11086299,113645,0,1750855190,13879.244163459989,48.78907260000415,53009.53743384001 2025-06-25,12:39:52.000,176,11086361,113525,0,1750855191,13879.244163459989,48.68333564999921,53009.53044672 2025-06-25,12:39:53.000,176,11086363,113645,0,1750855192,13879.26437238999,48.6198934799977,53009.50948536001 2025-06-25,12:39:54.000,176,11086378,113645,0,1750855193,13879.298053939994,48.6198934799977,53009.55140808 2025-06-25,12:39:55.000,176,11086298,113645,0,1750855194,13879.32499917999,48.65513913000177,53009.4535884 2025-06-25,12:39:56.000,176,11086348,113565,0,1750855195,13879.44625275999,48.73972869000136,53009.516472480005 2025-06-25,12:39:57.000,176,11086340,113605,0,1750855196,13879.49340693,48.78202347000479,53009.53743384001 2025-06-25,12:39:58.000,176,11086331,113685,0,1750855197,13879.49340693,48.86661303000437,53009.516472480005 2025-06-25,12:39:59.000,176,11086338,113485,0,1750855198,13879.42604382999,48.923006069999246,53009.53044672 2025-06-25,12:40:00.000,176,11086336,113685,0,1750855199,13879.37215335,48.95825172000332,53009.50249824 2025-06-25,12:40:01.000,176,11086361,113765,0,1750855200,13879.32499917999,49.028743020004185,53009.48852400001 2025-06-25,12:40:02.000,176,11086421,113565,0,1750855201,13879.311526559999,49.08513605999906,53009.48153688 2025-06-25,12:40:03.000,176,11086299,113765,0,1750855202,13879.311526559999,49.07103780000034,53009.49551112 2025-06-25,12:40:04.000,176,11086380,113645,0,1750855203,13879.291317629999,49.10628345000441,53009.54442096 2025-06-25,12:40:05.000,176,11086376,113845,0,1750855204,13879.271108699999,49.155627359999926,53009.5234596 2025-06-25,12:40:06.000,176,11086342,113885,0,1750855205,13879.244163459989,49.169725619998644,53009.446601280004 2025-06-25,12:40:07.000,176,11086322,113725,0,1750855206,13879.183536669989,49.204971270002716,53009.5234596 2025-06-25,12:40:08.000,176,11086325,113725,0,1750855207,13879.163327739989,49.30365909000102,53009.58634368001 2025-06-25,12:40:09.000,176,11086354,113485,0,1750855208,13879.149855119998,49.35300300000381,53009.565382320005 2025-06-25,12:40:10.000,176,11086401,113685,0,1750855209,13879.122909879989,49.388248650000605,53009.60730504001 2025-06-25,12:40:11.000,176,11086268,113645,0,1750855210,13879.149855119998,49.47283821000019,53009.57935656001 2025-06-25,12:40:12.000,176,11086331,113605,0,1750855211,13879.069019399998,49.571526029998495,53009.565382320005 2025-06-25,12:40:13.000,176,11086357,113445,0,1750855212,13879.048810469998,49.59267342000385,53009.55140808 2025-06-25,12:40:14.000,176,11086404,114085,0,1750855213,13879.015128919993,49.59972255000321,53009.60031792 2025-06-25,12:40:15.000,176,11086328,113565,0,1750855214,13879.048810469998,49.64201732999936,53009.565382320005 2025-06-25,12:40:16.000,176,11086369,113645,0,1750855215,13879.069019399998,49.69136124000215,53009.49551112 2025-06-25,12:40:17.000,176,11086404,113805,0,1750855216,13879.089228329998,49.70545950000087,53009.53743384001 2025-06-25,12:40:18.000,176,11086297,113565,0,1750855217,13879.109437259998,49.7477542800043,53009.50948536001 2025-06-25,12:40:19.000,176,11086350,113925,0,1750855218,13879.197009289994,49.76890167000238,53009.54442096 2025-06-25,12:40:20.000,176,11086339,113605,0,1750855219,13879.257636079994,49.839392970003246,53009.57236944 2025-06-25,12:40:21.000,176,11086392,113885,0,1750855220,13879.33173549,49.94512992000091,53009.55140808 2025-06-25,12:40:22.000,176,11086319,113645,0,1750855221,13879.378889659994,49.98742470000434,53009.57236944 2025-06-25,12:40:23.000,176,11086360,113685,0,1750855222,13879.399098589995,49.9944738300037,53009.565382320005 2025-06-25,12:40:24.000,176,11086325,113765,0,1750855223,13879.439516449995,49.966277309998986,53009.54442096 2025-06-25,12:40:25.000,176,11086348,113605,0,1750855224,13879.473198,50.00152296000306,53009.635253520006 2025-06-25,12:40:26.000,176,11086364,113765,0,1750855225,13879.53382479,50.015621220001776,53009.684163360005 2025-06-25,12:40:27.000,176,11086395,113485,0,1750855226,13879.580978959995,50.11430904000008,53009.684163360005 2025-06-25,12:40:28.000,176,11086299,113725,0,1750855227,13879.62813312999,50.19184947000031,53009.74006032 2025-06-25,12:40:29.000,176,11086316,113925,0,1750855228,13879.64834205999,50.31873381000332,53009.69115048 2025-06-25,12:40:30.000,176,11086357,113565,0,1750855229,13879.66855098999,50.487912930002494,53009.72608608001 2025-06-25,12:40:31.000,176,11086391,113885,0,1750855230,13879.65507837,50.55840423000336,53009.78897016 2025-06-25,12:40:32.000,176,11086362,113605,0,1750855231,13879.54729740999,50.607748139998876,53009.781983040004 2025-06-25,12:40:33.000,176,11086374,114005,0,1750855232,13879.520352169995,50.650042920002306,53009.82390576001 2025-06-25,12:40:34.000,176,11086303,113525,0,1750855233,13879.44625275999,50.607748139998876,53009.82390576001 2025-06-25,12:40:35.000,176,11086371,113805,0,1750855234,13879.378889659994,50.57955162000144,53009.83089288 2025-06-25,12:40:36.000,176,11086307,113485,0,1750855235,13879.459725379995,50.51610944999993,53009.851854240005 2025-06-25,12:40:37.000,176,11086415,113205,0,1750855236,13879.44625275999,50.49496206000185,53009.84486712001 2025-06-25,12:40:38.000,176,11086359,113805,0,1750855237,13879.49340693,50.473814670003776,53009.82390576001 2025-06-25,12:40:39.000,176,11086379,113805,0,1750855238,13879.520352169995,50.46676554000442,53009.86582848 2025-06-25,12:40:40.000,176,11086359,113565,0,1750855239,13879.57424265,50.45266727999842,53009.87281560001 2025-06-25,12:40:41.000,176,11086364,113685,0,1750855240,13879.560770029995,50.480863800003135,53009.83788 2025-06-25,12:40:42.000,176,11086438,113565,0,1750855241,13879.62813312999,50.431519890000345,53009.87281560001 2025-06-25,12:40:43.000,176,11086408,113485,0,1750855242,13879.64834205999,50.480863800003135,53009.851854240005 2025-06-25,12:40:44.000,176,11086382,113565,0,1750855243,13879.682023609996,50.49496206000185,53009.88678984 2025-06-25,12:40:45.000,176,11086359,113685,0,1750855244,13879.682023609996,50.53725683999801,53009.96364816001 2025-06-25,12:40:46.000,176,11086389,113405,0,1750855245,13879.69549623,50.57250249000208,53009.900764080005 2025-06-25,12:40:47.000,176,11086329,113445,0,1750855246,13879.68875991999,50.614797269998235,53009.95666104 2025-06-25,12:40:48.000,176,11086341,113085,0,1750855247,13879.702232539996,50.664141180001025,53009.96364816001 2025-06-25,12:40:49.000,176,11086354,113565,0,1750855248,13879.59445158,50.75577986999997,53009.9776224 2025-06-25,12:40:50.000,176,11086372,113365,0,1750855249,13879.51361586,50.82627117000084,53009.99858376 2025-06-25,12:40:51.000,176,11086355,113685,0,1750855250,13879.43278014,50.86856595000427,53009.99159664001 2025-06-25,12:40:52.000,176,11086340,113645,0,1750855251,13879.39236228,50.86856595000427,53010.00557088 2025-06-25,12:40:53.000,176,11086334,113605,0,1750855252,13879.33173549,50.92495898999914,53010.01255800001 2025-06-25,12:40:54.000,176,11086344,113645,0,1750855253,13879.244163459989,50.946106380004494,53009.98460952 2025-06-25,12:40:55.000,176,11086332,113525,0,1750855254,13879.170064049998,50.98135203000129,53009.93569968 2025-06-25,12:40:56.000,176,11086330,113645,0,1750855255,13879.156591429994,50.95315551000385,53009.96364816001 2025-06-25,12:40:57.000,176,11086295,113765,0,1750855256,13879.176800359994,50.93905724999786,53009.96364816001 2025-06-25,12:40:58.000,176,11086413,113685,0,1750855257,13879.149855119998,50.97430290000193,53009.900764080005 2025-06-25,12:40:59.000,176,11086304,113645,0,1750855258,13879.210481909999,50.95315551000385,53009.96364816001 2025-06-25,12:41:00.000,176,11086326,113525,0,1750855259,13879.217218219994,50.93905724999786,53009.92172544001 2025-06-25,12:41:01.000,176,11086363,113645,0,1750855260,13879.197009289994,50.9320081199985,53009.96364816001 2025-06-25,12:41:02.000,176,11086341,113605,0,1750855261,13879.223954529989,50.98840116000065,53009.949673920004 2025-06-25,12:41:03.000,176,11086404,113605,0,1750855262,13879.190272979999,51.09413810999831,53009.94268680001 2025-06-25,12:41:04.000,176,11086357,113765,0,1750855263,13879.143118809989,51.122334630003024,53009.949673920004 2025-06-25,12:41:05.000,176,11086340,113645,0,1750855264,13879.129646189998,51.15053115000046,53009.96364816001 2025-06-25,12:41:06.000,176,11086372,113485,0,1750855265,13879.149855119998,51.23512071000005,53009.949673920004 2025-06-25,12:41:07.000,176,11086413,113645,0,1750855266,13879.190272979999,51.27036636000412,53009.92871256 2025-06-25,12:41:08.000,176,11086348,113765,0,1750855267,13879.223954529989,51.305612010000914,53009.94268680001 2025-06-25,12:41:09.000,176,11086367,113765,0,1750855268,13879.298053939994,51.31971026999963,53009.94268680001 2025-06-25,12:41:10.000,176,11086407,113725,0,1750855269,13879.36541703999,51.36905418000242,53009.95666104 2025-06-25,12:41:11.000,176,11086365,113605,0,1750855270,13879.439516449995,51.43954548000329,53009.970635280006 2025-06-25,12:41:12.000,176,11086362,114005,0,1750855271,13879.42604382999,51.474791130000085,53009.970635280006 2025-06-25,12:41:13.000,176,11086305,113965,0,1750855272,13879.40583489999,51.524135040002875,53010.019545120005 2025-06-25,12:41:14.000,176,11086333,113765,0,1750855273,13879.30479024999,51.517085910003516,53010.01255800001 2025-06-25,12:41:15.000,176,11086379,113925,0,1750855274,13879.210481909999,51.56642981999903,53010.06146784001 2025-06-25,12:41:16.000,176,11086335,113725,0,1750855275,13879.149855119998,51.59462634000374,53010.03351936 2025-06-25,12:41:17.000,176,11086344,113565,0,1750855276,13879.075755709993,51.58757721000438,53010.0474936 2025-06-25,12:41:18.000,176,11086341,113685,0,1750855277,13879.001656299988,51.658068509997975,53010.08941632001 2025-06-25,12:41:19.000,176,11086339,113765,0,1750855278,13878.927556889998,51.66511764000461,53010.06146784001 2025-06-25,12:41:20.000,176,11086316,113085,0,1750855279,13878.853457479992,51.651019379998615,53010.05448072 2025-06-25,12:41:21.000,176,11086362,113605,0,1750855280,13878.711994969992,51.60872460000246,53010.00557088 2025-06-25,12:41:22.000,176,11086413,113285,0,1750855281,13878.610950319991,51.54528243000095,53010.02653224 2025-06-25,12:41:23.000,176,11086374,113685,0,1750855282,13878.604214009996,51.4888893899988,53009.96364816001 2025-06-25,12:41:24.000,176,11086311,113285,0,1750855283,13878.658104490001,51.44659461000265,53009.98460952 2025-06-25,12:41:25.000,176,11086370,113845,0,1750855284,13878.671577109992,51.39725069999986,53009.99159664001 2025-06-25,12:41:26.000,176,11086405,113645,0,1750855285,13878.705258659997,51.31971026999963,53009.900764080005 2025-06-25,12:41:27.000,176,11086427,113645,0,1750855286,13878.765885449997,51.23512071000005,53009.92871256 2025-06-25,12:41:28.000,176,11086366,113685,0,1750855287,13878.866930099997,51.1787276699979,53009.95666104 2025-06-25,12:41:29.000,176,11086297,113525,0,1750855288,13878.934293199993,51.18577680000453,53009.88678984 2025-06-25,12:41:30.000,176,11086404,113405,0,1750855289,13878.988183679998,51.1787276699979,53009.9077512 2025-06-25,12:41:31.000,176,11086400,113725,0,1750855290,13879.062283089988,51.21397332000197,53009.93569968 2025-06-25,12:41:32.000,176,11086402,113925,0,1750855291,13879.149855119998,51.291513750002196,53009.949673920004 2025-06-25,12:41:33.000,176,11086325,113645,0,1750855292,13879.136382499993,51.38315244000114,53009.92871256 2025-06-25,12:41:34.000,176,11086330,113645,0,1750855293,13879.116173569993,51.51003678000416,53009.96364816001 2025-06-25,12:41:35.000,176,11086371,113685,0,1750855294,13879.069019399998,51.61577373000182,53009.970635280006 2025-06-25,12:41:36.000,176,11086436,113685,0,1750855295,13879.055546779993,51.57347894999839,53009.9077512 2025-06-25,12:41:37.000,176,11086383,113565,0,1750855296,13878.994919989993,51.60872460000246,53009.92172544001 2025-06-25,12:41:38.000,176,11086342,113565,0,1750855297,13878.947765819998,51.700363290001405,53009.9077512 2025-06-25,12:41:39.000,176,11086344,113645,0,1750855298,13878.954502129993,51.749707200004195,53009.87980272 2025-06-25,12:41:40.000,176,11086345,113645,0,1750855299,13878.947765819998,51.77085459000227,53009.91473832001 2025-06-25,12:41:41.000,176,11086412,113485,0,1750855300,13879.015128919993,51.79905110999971,53009.93569968 2025-06-25,12:41:42.000,176,11086367,113685,0,1750855301,13879.075755709993,51.81314936999843,53009.92871256 2025-06-25,12:41:43.000,176,11086336,114085,0,1750855302,13879.129646189998,51.79200198000035,53009.900764080005 2025-06-25,12:41:44.000,176,11086324,113885,0,1750855303,13879.170064049998,51.80610023999907,53009.93569968 2025-06-25,12:41:45.000,176,11086389,113565,0,1750855304,13879.197009289994,51.84134589000314,53009.92871256 2025-06-25,12:41:46.000,176,11086306,113805,0,1750855305,13879.170064049998,51.82724763000442,53009.949673920004 2025-06-25,12:41:47.000,176,11086324,113445,0,1750855306,13879.156591429994,51.77085459000227,53009.88678984 2025-06-25,12:41:48.000,176,11086375,113645,0,1750855307,13879.149855119998,51.72855980999884,53009.92871256 2025-06-25,12:41:49.000,176,11086301,113685,0,1750855308,13879.136382499993,51.700363290001405,53009.9077512 2025-06-25,12:41:50.000,176,11086392,113645,0,1750855309,13879.122909879989,51.67216677000397,53009.91473832001 2025-06-25,12:41:51.000,176,11086321,113565,0,1750855310,13879.116173569993,51.61577373000182,53009.96364816001 2025-06-25,12:41:52.000,176,11086314,113645,0,1750855311,13879.102700949989,51.60872460000246,53009.96364816001 2025-06-25,12:41:53.000,176,11086367,113485,0,1750855312,13879.089228329998,51.6016754700031,53009.96364816001 2025-06-25,12:41:54.000,176,11086303,113565,0,1750855313,13879.116173569993,51.6369211199999,53009.96364816001 2025-06-25,12:41:55.000,176,11086319,113605,0,1750855314,13879.075755709993,51.658068509997975,53009.99159664001 2025-06-25,12:41:56.000,176,11086296,113925,0,1750855315,13879.089228329998,51.67921590000333,53009.98460952 2025-06-25,12:41:57.000,176,11086300,114085,0,1750855316,13879.089228329998,51.742658070004836,53009.99858376 2025-06-25,12:41:58.000,176,11086382,113405,0,1750855317,13879.089228329998,51.86954241000058,53009.99858376 2025-06-25,12:41:59.000,176,11086328,113405,0,1750855318,13879.136382499993,51.97527935999824,53010.02653224 2025-06-25,12:42:00.000,176,11086339,113845,0,1750855319,13879.069019399998,52.08806544000254,53009.99858376 2025-06-25,12:42:01.000,176,11086299,113645,0,1750855320,13879.109437259998,52.116261959999974,53010.04050648001 2025-06-25,12:42:02.000,176,11086353,113685,0,1750855321,13879.082492019988,52.1938023900002,53010.01255800001 2025-06-25,12:42:03.000,176,11086425,113645,0,1750855322,13879.069019399998,52.23609717000363,53010.02653224 2025-06-25,12:42:04.000,176,11086349,113645,0,1750855323,13879.055546779993,52.299539339997864,53010.02653224 2025-06-25,12:42:05.000,176,11086350,113765,0,1750855324,13879.021865229988,52.27839194999979,53010.01255800001 2025-06-25,12:42:06.000,176,11086331,113765,0,1750855325,13879.042074159988,52.31363760000386,53010.05448072 2025-06-25,12:42:07.000,176,11086323,113685,0,1750855326,13879.075755709993,52.327735860002576,53010.0474936 2025-06-25,12:42:08.000,176,11086357,113605,0,1750855327,13879.042074159988,52.391178030004085,53010.019545120005 2025-06-25,12:42:09.000,176,11086318,113765,0,1750855328,13879.095964639993,52.41232542000216,53010.05448072 2025-06-25,12:42:10.000,176,11086354,113405,0,1750855329,13879.109437259998,52.44757106999896,53010.10339056 2025-06-25,12:42:11.000,176,11086360,113605,0,1750855330,13879.223954529989,52.41937455000152,53010.07544208 2025-06-25,12:42:12.000,176,11086299,113765,0,1750855331,13879.250899769999,52.4405219399996,53010.1523004 2025-06-25,12:42:13.000,176,11086327,113405,0,1750855332,13879.257636079994,52.43347281000024,53010.13133904001 2025-06-25,12:42:14.000,176,11086327,113605,0,1750855333,13879.277845009994,52.47576759000367,53010.1523004 2025-06-25,12:42:15.000,176,11086349,113645,0,1750855334,13879.30479024999,52.525111499999184,53010.19422312 2025-06-25,12:42:16.000,176,11086312,113285,0,1750855335,13879.399098589995,52.567406280002615,53010.2221716 2025-06-25,12:42:17.000,176,11086294,113485,0,1750855336,13879.39236228,52.63084845000412,53010.25012008001 2025-06-25,12:42:18.000,176,11086415,113925,0,1750855337,13879.439516449995,52.72953627000243,53010.27806856001 2025-06-25,12:42:19.000,176,11086350,113765,0,1750855338,13879.50687954999,52.84937147999881,53010.24313296 2025-06-25,12:42:20.000,176,11086298,113645,0,1750855339,13879.49340693,52.919862779999676,53010.31300416 2025-06-25,12:42:21.000,176,11086338,113405,0,1750855340,13879.439516449995,53.01855059999798,53010.354926880005 2025-06-25,12:42:22.000,176,11086365,113805,0,1750855341,13879.50687954999,53.16658232999907,53010.34095264 2025-06-25,12:42:23.000,176,11086366,113525,0,1750855342,13879.46646168999,53.22297537000122,53010.361914 2025-06-25,12:42:24.000,176,11086348,113725,0,1750855343,13879.500143239995,53.28641754000273,53010.354926880005 2025-06-25,12:42:25.000,176,11086365,113485,0,1750855344,13879.49340693,53.36395797000296,53010.36890112 2025-06-25,12:42:26.000,176,11086346,113645,0,1750855345,13879.580978959995,53.46969492000062,53010.41781096001 2025-06-25,12:42:27.000,176,11086379,113525,0,1750855346,13879.601187889995,53.57543186999828,53010.48069504 2025-06-25,12:42:28.000,176,11086400,113605,0,1750855347,13879.56750633999,53.64592316999915,53010.50864352 2025-06-25,12:42:29.000,176,11086335,113605,0,1750855348,13879.52708847999,53.75166012000409,53010.52960488 2025-06-25,12:42:30.000,176,11086311,113885,0,1750855349,13879.50687954999,53.836249680003675,53010.522617760005 2025-06-25,12:42:31.000,176,11086352,113685,0,1750855350,13879.51361586,53.81510228999832,53010.51563064001 2025-06-25,12:42:32.000,176,11086426,113765,0,1750855351,13879.500143239995,53.829200550004316,53010.522617760005 2025-06-25,12:42:33.000,176,11086367,113405,0,1750855352,13879.58771526999,53.843298810003034,53010.51563064001 2025-06-25,12:42:34.000,176,11086324,113605,0,1750855353,13879.65507837,53.9137901100039,53010.55056624 2025-06-25,12:42:35.000,176,11086351,113405,0,1750855354,13879.71570516,53.963134019999416,53010.56454048001 2025-06-25,12:42:36.000,176,11086389,113845,0,1750855355,13879.762859329996,53.99837967000349,53010.59947608 2025-06-25,12:42:37.000,176,11086307,113605,0,1750855356,13879.830222429991,54.047723579999,53010.620437440004 2025-06-25,12:42:38.000,176,11086389,113645,0,1750855357,13879.836958740001,54.05477270999836,53010.6064632 2025-06-25,12:42:39.000,176,11086359,113485,0,1750855358,13879.884112909996,54.09001836000243,53010.66236016001 2025-06-25,12:42:40.000,176,11086329,113605,0,1750855359,13879.890849219992,54.075920100003714,53010.690308640005 2025-06-25,12:42:41.000,176,11086292,113405,0,1750855360,13879.884112909996,54.047723579999,53010.68332152001 2025-06-25,12:42:42.000,176,11086383,113525,0,1750855361,13879.938003390002,54.03362532000028,53010.7462056 2025-06-25,12:42:43.000,176,11086387,113645,0,1750855362,13880.025575419997,54.026576190000924,53010.76017984001 2025-06-25,12:42:44.000,176,11086297,113365,0,1750855363,13880.126620069997,54.09001836000243,53010.78114120001 2025-06-25,12:42:45.000,176,11086332,113805,0,1750855364,13880.187246859998,54.10411662000115,53010.83005104001 2025-06-25,12:42:46.000,176,11086300,113605,0,1750855365,13880.160301620002,54.202804439999454,53010.885948 2025-06-25,12:42:47.000,176,11086330,113645,0,1750855366,13880.187246859998,54.238050090003526,53010.92088360001 2025-06-25,12:42:48.000,176,11086341,113725,0,1750855367,13880.173774239993,54.26624661000096,53010.91389648 2025-06-25,12:42:49.000,176,11086346,113605,0,1750855368,13880.167037929998,54.35083617000055,53010.94184496 2025-06-25,12:42:50.000,176,11086300,113645,0,1750855369,13880.173774239993,54.44247485999949,53010.96979344001 2025-06-25,12:42:51.000,176,11086342,113405,0,1750855370,13880.167037929998,54.5411626799978,53010.98376768 2025-06-25,12:42:52.000,176,11086310,113725,0,1750855371,13880.160301620002,54.61870310999802,53010.99774192001 2025-06-25,12:42:53.000,176,11086336,113685,0,1750855372,13880.126620069997,54.66804702000081,53011.074600240005 2025-06-25,12:42:54.000,176,11086301,113565,0,1750855373,13880.039048040002,54.67509615000017,53011.03966464 2025-06-25,12:42:55.000,176,11086341,113645,0,1750855374,13879.998630180002,54.57640833000187,53011.05363888 2025-06-25,12:42:56.000,176,11086323,113725,0,1750855375,13879.971684939992,54.55526094000379,53011.05363888 2025-06-25,12:42:57.000,176,11086302,113565,0,1750855376,13879.938003390002,54.53411354999844,53011.08857448001 2025-06-25,12:42:58.000,176,11086301,113565,0,1750855377,13879.917794460001,54.54821181000443,53011.10254872 2025-06-25,12:42:59.000,176,11086367,113685,0,1750855378,13879.810013499991,54.52706441999908,53011.123510080004 2025-06-25,12:43:00.000,176,11086346,113565,0,1750855379,13879.884112909996,54.49181877000228,53011.13748432001 2025-06-25,12:43:01.000,176,11086315,113405,0,1750855380,13879.904321839997,54.52706441999908,53011.123510080004 2025-06-25,12:43:02.000,176,11086369,113725,0,1750855381,13879.951476009992,54.52001528999972,53011.1304972 2025-06-25,12:43:03.000,176,11086344,113765,0,1750855382,13880.086202209997,54.59050659000059,53011.13748432001 2025-06-25,12:43:04.000,176,11086315,113765,0,1750855383,13880.167037929998,54.660997890001454,53011.17940704 2025-06-25,12:43:05.000,176,11086325,113605,0,1750855384,13880.261346269988,54.75968570999976,53011.24927824 2025-06-25,12:43:06.000,176,11086371,113645,0,1750855385,13880.281555199988,54.830177010000625,53011.25626536001 2025-06-25,12:43:07.000,176,11086353,114085,0,1750855386,13880.348918299998,54.823127880001266,53011.28421384001 2025-06-25,12:43:08.000,176,11086341,113725,0,1750855387,13880.375863539994,54.85837352999806,53011.361072160005 2025-06-25,12:43:09.000,176,11086345,113685,0,1750855388,13880.369127229998,54.85837352999806,53011.38203352001 2025-06-25,12:43:10.000,176,11086431,113685,0,1750855389,13880.335445679993,54.8654226600047,53011.38902064 2025-06-25,12:43:11.000,176,11086373,113445,0,1750855390,13880.274818889993,54.80198049000319,53011.3750464 2025-06-25,12:43:12.000,176,11086379,113765,0,1750855391,13880.308500439998,54.80198049000319,53011.43793048 2025-06-25,12:43:13.000,176,11086370,113605,0,1750855392,13880.315236749993,54.73148919000232,53011.46587896 2025-06-25,12:43:14.000,176,11086300,113405,0,1750855393,13880.321973059989,54.66804702000081,53011.50081456001 2025-06-25,12:43:15.000,176,11086373,113765,0,1750855394,13880.382599849989,54.56935920000251,53011.50780168 2025-06-25,12:43:16.000,176,11086306,113525,0,1750855395,13880.402808779989,54.52001528999972,53011.528763040005 2025-06-25,12:43:17.000,176,11086312,113565,0,1750855396,13880.463435569989,54.40018008000334,53011.54273728 2025-06-25,12:43:18.000,176,11086337,113725,0,1750855397,13880.59142546,54.33673791000183,53011.59863424001 2025-06-25,12:43:19.000,176,11086376,113445,0,1750855398,13880.699206419995,54.30149225999776,53011.59863424001 2025-06-25,12:43:20.000,176,11086318,113765,0,1750855399,13880.759833209995,54.28739399999904,53011.68946680001 2025-06-25,12:43:21.000,176,11086332,113685,0,1750855400,13880.860877859996,54.2944431299984,53011.7244024 2025-06-25,12:43:22.000,176,11086348,114085,0,1750855401,13880.93497727,54.26624661000096,53011.77331224 2025-06-25,12:43:23.000,176,11086374,113605,0,1750855402,13881.015812990001,54.27329574000032,53011.78728648001 2025-06-25,12:43:24.000,176,11086337,113845,0,1750855403,13881.137066570001,54.252148350002244,53011.864144800005 2025-06-25,12:43:25.000,176,11086388,113765,0,1750855404,13881.116857640001,54.22395183000481,53011.94100312 2025-06-25,12:43:26.000,176,11086300,113605,0,1750855405,13881.177484430002,54.18165705000138,53012.031835680005 2025-06-25,12:43:27.000,176,11086312,113805,0,1750855406,13881.258320150002,54.188706180000736,53012.05978416 2025-06-25,12:43:28.000,176,11086369,113605,0,1750855407,13881.285265389997,54.21690269999817,53012.10170688001 2025-06-25,12:43:29.000,176,11086330,113245,0,1750855408,13881.352628489993,54.18165705000138,53012.22048792001 2025-06-25,12:43:30.000,176,11086350,113805,0,1750855409,13881.440200519988,54.18165705000138,53012.199526560005 2025-06-25,12:43:31.000,176,11086319,113925,0,1750855410,13881.554717789993,54.21690269999817,53012.30433336 2025-06-25,12:43:32.000,176,11086388,113565,0,1750855411,13881.527772549998,54.30854139000439,53012.33228184 2025-06-25,12:43:33.000,176,11086326,113765,0,1750855412,13881.554717789993,54.40018008000334,53012.33228184 2025-06-25,12:43:34.000,176,11086312,113685,0,1750855413,13881.574926719994,54.52001528999972,53012.40215304 2025-06-25,12:43:35.000,176,11086348,113645,0,1750855414,13881.581663029989,54.660997890001454,53012.4929856 2025-06-25,12:43:36.000,176,11086329,113765,0,1750855415,13881.554717789993,54.823127880001266,53012.47901136001 2025-06-25,12:43:37.000,176,11086316,113645,0,1750855416,13881.514299929993,54.89361918000213,53012.47901136001 2025-06-25,12:43:38.000,176,11086350,113485,0,1750855417,13881.487354689998,54.999356129999796,53012.57683104001 2025-06-25,12:43:39.000,176,11086339,114085,0,1750855418,13881.500827309988,55.112142210004095,53012.632728000004 2025-06-25,12:43:40.000,176,11086322,113645,0,1750855419,13881.480618379988,55.182633509997686,53012.63971512 2025-06-25,12:43:41.000,176,11086350,113845,0,1750855420,13881.453673139993,55.239026549999835,53012.59080528 2025-06-25,12:43:42.000,176,11086361,113685,0,1750855421,13881.487354689998,55.27427220000391,53012.67465072001 2025-06-25,12:43:43.000,176,11086379,113725,0,1750855422,13881.473882069993,55.32361610999942,53012.68862496 2025-06-25,12:43:44.000,176,11086336,113485,0,1750855423,13881.460409449988,55.35181263000413,53012.67465072001 2025-06-25,12:43:45.000,176,11086321,113805,0,1750855424,13881.473882069993,55.36591089000285,53012.71657344 2025-06-25,12:43:46.000,176,11086350,113605,0,1750855425,13881.514299929993,55.43640219000372,53012.800418880004 2025-06-25,12:43:47.000,176,11086364,113805,0,1750855426,13881.521036239988,55.513942620003945,53012.84234160001 2025-06-25,12:43:48.000,176,11086338,113685,0,1750855427,13881.588399339998,55.53509001000202,53012.84932872 2025-06-25,12:43:49.000,176,11086345,113685,0,1750855428,13881.588399339998,55.57033565999882,53012.870290080005 2025-06-25,12:43:50.000,176,11086337,113605,0,1750855429,13881.514299929993,55.54918827000074,53012.8772772 2025-06-25,12:43:51.000,176,11086376,113925,0,1750855430,13881.467145759998,55.520991750003304,53012.96112264001 2025-06-25,12:43:52.000,176,11086302,113565,0,1750855431,13881.453673139993,55.49279522999859,53012.933174159996 2025-06-25,12:43:53.000,176,11086319,113605,0,1750855432,13881.446936829998,55.48574609999923,53012.95413552 2025-06-25,12:43:54.000,176,11086349,113765,0,1750855433,13881.399782660003,55.49279522999859,53012.989071120006 2025-06-25,12:43:55.000,176,11086314,113605,0,1750855434,13881.433464209993,55.59853218000353,53012.97509688 2025-06-25,12:43:56.000,176,11086284,114085,0,1750855435,13881.359364800002,55.704269130001194,53012.96112264001 2025-06-25,12:43:57.000,176,11086343,113685,0,1750855436,13881.305474319997,55.697220000001835,53012.933174159996 2025-06-25,12:43:58.000,176,11086301,113565,0,1750855437,13881.285265389997,55.746563910004625,53013.0170196 2025-06-25,12:43:59.000,176,11086300,113645,0,1750855438,13881.305474319997,55.72541651999927,53012.98208400001 2025-06-25,12:44:00.000,176,11086306,113645,0,1750855439,13881.285265389997,55.73951477999799,53013.03099384001 2025-06-25,12:44:01.000,176,11086369,113845,0,1750855440,13881.251583839992,55.81000607999886,53013.05894232001 2025-06-25,12:44:02.000,176,11086301,113685,0,1750855441,13881.224638599997,55.83820260000357,53013.037980960005 2025-06-25,12:44:03.000,176,11086367,113565,0,1750855442,13881.285265389997,55.880497379999724,53012.98208400001 2025-06-25,12:44:04.000,176,11086359,113725,0,1750855443,13881.238111220002,55.90869390000444,53012.99605824 2025-06-25,12:44:05.000,176,11086377,113405,0,1750855444,13881.177484430002,55.880497379999724,53012.96112264001 2025-06-25,12:44:06.000,176,11086303,113605,0,1750855445,13881.157275500002,55.873448250000365,53012.97509688 2025-06-25,12:44:07.000,176,11086365,113725,0,1750855446,13881.143802879997,55.915743030003796,53012.95413552 2025-06-25,12:44:08.000,176,11086306,113645,0,1750855447,13881.137066570001,55.880497379999724,53013.01003248001 2025-06-25,12:44:09.000,176,11086322,113765,0,1750855448,13881.069703469992,55.915743030003796,53012.92618704 2025-06-25,12:44:10.000,176,11086388,113565,0,1750855449,13881.076439780001,55.94393955000123,53012.94016128001 2025-06-25,12:44:11.000,176,11086369,113565,0,1750855450,13881.056230850001,56.02147998000146,53012.870290080005 2025-06-25,12:44:12.000,176,11086355,113765,0,1750855451,13881.056230850001,56.091971280002326,53012.84234160001 2025-06-25,12:44:13.000,176,11086346,113765,0,1750855452,13881.002340369996,56.17656084000191,53012.83535448 2025-06-25,12:44:14.000,176,11086309,113645,0,1750855453,13880.982131439996,56.19770822999999,53012.84932872 2025-06-25,12:44:15.000,176,11086348,113685,0,1750855454,13880.948449889991,56.289346919998934,53012.8772772 2025-06-25,12:44:16.000,176,11086382,113645,0,1750855455,13880.941713579996,56.42328039000131,53012.77247040001 2025-06-25,12:44:17.000,176,11086392,113685,0,1750855456,13880.90803202999,56.52901733999897,53012.77945752 2025-06-25,12:44:18.000,176,11086329,113645,0,1750855457,13880.79351476,56.698196459998144,53012.765483279996 2025-06-25,12:44:19.000,176,11086359,113645,0,1750855458,13880.74636058999,56.78278601999773,53012.72356056001 2025-06-25,12:44:20.000,176,11086331,113605,0,1750855459,13880.65205225,56.916719490000105,53012.751509040005 2025-06-25,12:44:21.000,176,11086346,113685,0,1750855460,13880.61163439,57.00835817999905,53012.70958632 2025-06-25,12:44:22.000,176,11086340,113365,0,1750855461,13880.598161769994,57.12819339000271,53012.70958632 2025-06-25,12:44:23.000,176,11086363,113405,0,1750855462,13880.638579629995,57.184586430004856,53012.66067648 2025-06-25,12:44:24.000,176,11086328,113645,0,1750855463,13880.63184332,57.23393034000037,53012.63971512 2025-06-25,12:44:25.000,176,11086376,114085,0,1750855464,13880.70594272999,57.325569029999315,53012.61875376 2025-06-25,12:44:26.000,176,11086396,113725,0,1750855465,13880.820459999995,57.3114707700006,53012.597792399996 2025-06-25,12:44:27.000,176,11086335,113525,0,1750855466,13880.982131439996,57.3114707700006,53012.59080528 2025-06-25,12:44:28.000,176,11086364,113565,0,1750855467,13881.083176089996,57.34671642000467,53012.632728000004 2025-06-25,12:44:29.000,176,11086321,113725,0,1750855468,13881.123593949997,57.374912940002105,53012.597792399996 2025-06-25,12:44:30.000,176,11086364,113605,0,1750855469,13881.190957049992,57.374912940002105,53012.60477952001 2025-06-25,12:44:31.000,176,11086321,113805,0,1750855470,13881.285265389997,57.367863810002746,53012.597792399996 2025-06-25,12:44:32.000,176,11086348,113565,0,1750855471,13881.318946940002,57.38901120000082,53012.62574088001 2025-06-25,12:44:33.000,176,11086356,113725,0,1750855472,13881.318946940002,57.39606033000018,53012.66067648 2025-06-25,12:44:34.000,176,11086277,113485,0,1750855473,13881.359364800002,57.424256850004895,53012.6676636 2025-06-25,12:44:35.000,176,11086330,113725,0,1750855474,13881.460409449988,57.45950250000169,53012.73054768 2025-06-25,12:44:36.000,176,11086318,113685,0,1750855475,13881.446936829998,57.48064988999977,53012.68862496 2025-06-25,12:44:37.000,176,11086354,113685,0,1750855476,13881.487354689998,57.46655163000105,53012.68862496 2025-06-25,12:44:38.000,176,11086399,113725,0,1750855477,13881.446936829998,57.44540424000297,53012.74452192001 2025-06-25,12:44:39.000,176,11086352,113685,0,1750855478,13881.460409449988,57.43835511000361,53012.75849616 2025-06-25,12:44:40.000,176,11086366,114085,0,1750855479,13881.419991590003,57.4101585899989,53012.7375348 2025-06-25,12:44:41.000,176,11086344,113725,0,1750855480,13881.345892179997,57.41720771999826,53012.75849616 2025-06-25,12:44:42.000,176,11086303,113645,0,1750855481,13881.292001699992,57.44540424000297,53012.751509040005 2025-06-25,12:44:43.000,176,11086329,113765,0,1750855482,13881.312210629992,57.431305980004254,53012.77247040001 2025-06-25,12:44:44.000,176,11086276,113565,0,1750855483,13881.305474319997,57.48769901999913,53012.751509040005 2025-06-25,12:44:45.000,176,11086362,113765,0,1750855484,13881.318946940002,57.48064988999977,53012.807406 2025-06-25,12:44:46.000,176,11086315,113645,0,1750855485,13881.359364800002,57.50884641000448,53012.85631584 2025-06-25,12:44:47.000,176,11086322,113685,0,1750855486,13881.393046349993,57.51589554000384,53012.85631584 2025-06-25,12:44:48.000,176,11086371,113725,0,1750855487,13881.446936829998,57.50884641000448,53012.84234160001 2025-06-25,12:44:49.000,176,11086314,113645,0,1750855488,13881.467145759998,57.47360076000041,53012.821380240006 2025-06-25,12:44:50.000,176,11086315,113565,0,1750855489,13881.440200519988,57.45245337000233,53012.82836736 2025-06-25,12:44:51.000,176,11086320,113805,0,1750855490,13881.453673139993,57.43835511000361,53012.82836736 2025-06-25,12:44:52.000,176,11086371,113565,0,1750855491,13881.440200519988,57.494748149998486,53012.84932872 2025-06-25,12:44:53.000,176,11086357,114005,0,1750855492,13881.426727899998,57.494748149998486,53012.800418880004 2025-06-25,12:44:54.000,176,11086309,113565,0,1750855493,13881.453673139993,57.52999380000256,53012.84234160001 2025-06-25,12:44:55.000,176,11086324,113445,0,1750855494,13881.467145759998,57.5229446700032,53012.82836736 2025-06-25,12:44:56.000,176,11086352,113765,0,1750855495,13881.494090999993,57.551141190000635,53012.78644464 2025-06-25,12:44:57.000,176,11086320,113805,0,1750855496,13881.480618379988,57.607534230002784,53012.84234160001 2025-06-25,12:44:58.000,176,11086340,113725,0,1750855497,13881.514299929993,57.61458336000214,53012.86330296001 2025-06-25,12:44:59.000,176,11086377,113765,0,1750855498,13881.581663029989,57.67097640000429,53012.821380240006 2025-06-25,12:45:00.000,176,11086365,113645,0,1750855499,13881.601871959989,57.71327118000045,53012.800418880004 2025-06-25,12:45:01.000,176,11086370,113685,0,1750855500,13881.595135649994,57.75556596000388,53012.77247040001 2025-06-25,12:45:02.000,176,11086306,113485,0,1750855501,13881.595135649994,57.74851683000452,53012.870290080005 2025-06-25,12:45:03.000,176,11086315,113685,0,1750855502,13881.642289819989,57.776713350001955,53012.89125144001 2025-06-25,12:45:04.000,176,11086320,113525,0,1750855503,13881.689443989999,57.833106390004104,53012.88426432 2025-06-25,12:45:05.000,176,11086357,114045,0,1750855504,13881.655762439994,57.85425378000218,53012.94016128001 2025-06-25,12:45:06.000,176,11086332,113765,0,1750855505,13881.675971369994,57.88245029999962,53012.89125144001 2025-06-25,12:45:07.000,176,11086359,113485,0,1750855506,13881.68270767999,57.903597689997696,53012.90522568 2025-06-25,12:45:08.000,176,11086356,113685,0,1750855507,13881.70291660999,57.93884334000177,53012.96112264001 2025-06-25,12:45:09.000,176,11086328,113525,0,1750855508,13881.635553509994,57.97408898999856,53012.96112264001 2025-06-25,12:45:10.000,176,11086309,113845,0,1750855509,13881.561454099989,58.03753116000007,53012.88426432 2025-06-25,12:45:11.000,176,11086293,113765,0,1750855510,13881.507563619998,58.0798259400035,53012.919199920005 2025-06-25,12:45:12.000,176,11086353,113765,0,1750855511,13881.494090999993,58.08687507000286,53012.89125144001 2025-06-25,12:45:13.000,176,11086382,113645,0,1750855512,13881.473882069993,58.05162941999879,53012.92618704 2025-06-25,12:45:14.000,176,11086272,113925,0,1750855513,13881.480618379988,58.07277681000414,53012.91221280001 2025-06-25,12:45:15.000,176,11086332,113725,0,1750855514,13881.494090999993,58.10802246000094,53012.92618704 2025-06-25,12:45:16.000,176,11086315,113645,0,1750855515,13881.494090999993,58.12212071999966,53012.90522568 2025-06-25,12:45:17.000,176,11086353,113605,0,1750855516,13881.467145759998,58.129169849999016,53012.919199920005 2025-06-25,12:45:18.000,176,11086361,113645,0,1750855517,13881.500827309988,58.10802246000094,53012.95413552 2025-06-25,12:45:19.000,176,11086349,113565,0,1750855518,13881.541245169989,58.07277681000414,53012.90522568 2025-06-25,12:45:20.000,176,11086330,113765,0,1750855519,13881.601871959989,58.10802246000094,53012.919199920005 2025-06-25,12:45:21.000,176,11086338,113765,0,1750855520,13881.622080889989,58.10802246000094,53012.91221280001 2025-06-25,12:45:22.000,176,11086341,113525,0,1750855521,13881.675971369994,58.12212071999966,53012.94016128001 2025-06-25,12:45:23.000,176,11086335,113485,0,1750855522,13881.74333446999,58.12212071999966,53012.90522568 2025-06-25,12:45:24.000,176,11086288,114005,0,1750855523,13881.729861849999,58.16441550000309,53012.88426432 2025-06-25,12:45:25.000,176,11086367,113685,0,1750855524,13881.76354339999,58.15736637000373,53012.92618704 2025-06-25,12:45:26.000,176,11086327,113565,0,1750855525,13881.77027971,58.185562890001165,53012.919199920005 2025-06-25,12:45:27.000,176,11086351,113725,0,1750855526,13881.817433879994,58.241955930003314,53012.94016128001 2025-06-25,12:45:28.000,176,11086349,113565,0,1750855527,13881.8309065,58.28425070999947,53012.95413552 2025-06-25,12:45:29.000,176,11086308,113725,0,1750855528,13881.85111543,58.361791139999696,53012.9471484 2025-06-25,12:45:30.000,176,11086312,113605,0,1750855529,13881.89153329,58.38998766000441,53012.96112264001 2025-06-25,12:45:31.000,176,11086303,113605,0,1750855530,13881.88479697999,58.418184180001845,53012.95413552 2025-06-25,12:45:32.000,176,11086326,113925,0,1750855531,13881.93195115,58.44638069999928,53012.99605824 2025-06-25,12:45:33.000,176,11086328,113605,0,1750855532,13881.95216008,58.45342982999864,53013.02400672 2025-06-25,12:45:34.000,176,11086319,113565,0,1750855533,13881.918478529995,58.50277374000143,53012.98208400001 2025-06-25,12:45:35.000,176,11086315,113765,0,1750855534,13881.938687459995,58.48867548000271,53012.9471484 2025-06-25,12:45:36.000,176,11086324,113605,0,1750855535,13882.019523179995,58.49572461000207,53013.00304536 2025-06-25,12:45:37.000,176,11086269,113845,0,1750855536,13882.02625948999,58.48162635000335,53013.00304536 2025-06-25,12:45:38.000,176,11086349,113685,0,1750855537,13882.07341366,58.48867548000271,53013.02400672 2025-06-25,12:45:39.000,176,11086400,113605,0,1750855538,13882.11383152,58.474577220003994,53013.03099384001 2025-06-25,12:45:40.000,176,11086346,113965,0,1750855539,13882.10709520999,58.48162635000335,53012.96112264001 2025-06-25,12:45:41.000,176,11086405,113685,0,1750855540,13882.13404045,58.49572461000207,53013.03099384001 2025-06-25,12:45:42.000,176,11086394,113645,0,1750855541,13882.167721999991,58.538019389998226,53013.0170196 2025-06-25,12:45:43.000,176,11086365,113525,0,1750855542,13882.208139859991,58.58031417000166,53013.0519552 2025-06-25,12:45:44.000,176,11086291,113925,0,1750855543,13882.187930929991,58.636707210003806,53013.02400672 2025-06-25,12:45:45.000,176,11086393,113725,0,1750855544,13882.147513069991,58.71424764000403,53013.0170196 2025-06-25,12:45:46.000,176,11086337,113685,0,1750855545,13882.167721999991,58.827033720001054,53013.05894232001 2025-06-25,12:45:47.000,176,11086388,113605,0,1750855546,13882.187930929991,58.91867241,53013.086890800005 2025-06-25,12:45:48.000,176,11086356,113805,0,1750855547,13882.241821409996,58.97506545000215,53013.07291656 2025-06-25,12:45:49.000,176,11086360,113685,0,1750855548,13882.228348789991,59.09490065999853,53013.10785216001 2025-06-25,12:45:50.000,176,11086335,113405,0,1750855549,13882.241821409996,59.18653935000475,53013.086890800005 2025-06-25,12:45:51.000,176,11086369,113925,0,1750855550,13882.329393439992,59.25703064999834,53013.156762000006 2025-06-25,12:45:52.000,176,11086286,113485,0,1750855551,13882.336129750001,59.30637456000113,53013.14278776 2025-06-25,12:45:53.000,176,11086383,113645,0,1750855552,13882.376547610002,59.35571847000392,53013.14977488001 2025-06-25,12:45:54.000,176,11086338,113525,0,1750855553,13882.437174400002,59.376865860002,53013.21964608 2025-06-25,12:45:55.000,176,11086330,113805,0,1750855554,13882.450647019992,59.398013250000076,53013.19868472001 2025-06-25,12:45:56.000,176,11086308,113525,0,1750855555,13882.524746429997,59.517848460003734,53013.17772336001 2025-06-25,12:45:57.000,176,11086343,113645,0,1750855556,13882.518010120002,59.53899585000181,53013.22663320001 2025-06-25,12:45:58.000,176,11086409,113765,0,1750855557,13882.558427980002,59.581290629997966,53013.205671840005 2025-06-25,12:45:59.000,176,11086363,113485,0,1750855558,13882.571900599993,59.6235854100014,53013.19868472001 2025-06-25,12:46:00.000,176,11086332,113605,0,1750855559,13882.619054770003,59.694076710002264,53013.23362032 2025-06-25,12:46:01.000,176,11086399,113685,0,1750855560,13882.733572039993,59.813911919998645,53013.268555919996 2025-06-25,12:46:02.000,176,11086390,113765,0,1750855561,13882.794198829994,59.9337471300023,53013.303491520004 2025-06-25,12:46:03.000,176,11086328,113645,0,1750855562,13882.854825619994,60.095877120002115,53013.33144 2025-06-25,12:46:04.000,176,11086321,113725,0,1750855563,13882.928925029999,60.07472973000404,53013.4013112 2025-06-25,12:46:05.000,176,11086333,113765,0,1750855564,13882.949133959999,60.13817189999827,53013.35938848 2025-06-25,12:46:06.000,176,11086324,113725,0,1750855565,13883.016497059994,60.215712329998496,53013.373362720005 2025-06-25,12:46:07.000,176,11086367,113765,0,1750855566,13883.137750639995,60.279154500000004,53013.46419528001 2025-06-25,12:46:08.000,176,11086371,113925,0,1750855567,13883.178168499995,60.33554754000215,53013.45022104 2025-06-25,12:46:09.000,176,11086370,113725,0,1750855568,13883.198377429995,60.37079318999895,53013.471182400004 2025-06-25,12:46:10.000,176,11086363,113605,0,1750855569,13883.319631009996,60.35669493000023,53013.541053600005 2025-06-25,12:46:11.000,176,11086310,113645,0,1750855570,13883.400466729996,60.41308797000238,53013.56201496001 2025-06-25,12:46:12.000,176,11086347,113525,0,1750855571,13883.461093519996,60.48357927000325,53013.58297632001 2025-06-25,12:46:13.000,176,11086329,113885,0,1750855572,13883.528456619992,60.51882492000004,53013.638873280004 2025-06-25,12:46:14.000,176,11086405,113965,0,1750855573,13883.656446510002,60.61046360999899,53013.66682176 2025-06-25,12:46:15.000,176,11086392,113765,0,1750855574,13883.730545919992,60.688004039999214,53013.72970584001 2025-06-25,12:46:16.000,176,11086321,113845,0,1750855575,13883.696864370002,60.737347950002004,53013.757654320005 2025-06-25,12:46:17.000,176,11086312,113645,0,1750855576,13883.757491160002,60.737347950002004,53013.82053840001 2025-06-25,12:46:18.000,176,11086320,113645,0,1750855577,13883.818117950002,60.77964272999816,53013.855474 2025-06-25,12:46:19.000,176,11086327,113445,0,1750855578,13883.925898909998,60.80079012000351,53013.925345200005 2025-06-25,12:46:20.000,176,11086347,113645,0,1750855579,13883.999998319989,60.79374099000415,53013.974255040004 2025-06-25,12:46:21.000,176,11086384,113645,0,1750855580,13884.040416179989,60.850134029999026,53013.98822928001 2025-06-25,12:46:22.000,176,11086344,113765,0,1750855581,13884.114515589994,60.850134029999026,53014.02316488 2025-06-25,12:46:23.000,176,11086286,113925,0,1750855582,13884.114515589994,60.83603577000031,53014.03713912001 2025-06-25,12:46:24.000,176,11086347,113845,0,1750855583,13884.22229654999,60.906527070001175,53014.07207472 2025-06-25,12:46:25.000,176,11086362,113525,0,1750855584,13884.20882393,60.96996924000268,53014.093036080005 2025-06-25,12:46:26.000,176,11086261,113485,0,1750855585,13884.26945072,60.99816576000012,53014.141945920004 2025-06-25,12:46:27.000,176,11086336,113725,0,1750855586,13884.26945072,61.04750967000291,53014.15592016001 2025-06-25,12:46:28.000,176,11086383,113685,0,1750855587,13884.28292333999,61.04750967000291,53014.2397656 2025-06-25,12:46:29.000,176,11086327,113685,0,1750855588,13884.18187868999,61.15324662000057,53014.19085576 2025-06-25,12:46:30.000,176,11086323,113685,0,1750855589,13884.175142379994,61.24488530999952,53014.2397656 2025-06-25,12:46:31.000,176,11086354,113685,0,1750855590,13884.175142379994,61.28718009000295,53014.28168832001 2025-06-25,12:46:32.000,176,11086373,113405,0,1750855591,13884.168406069999,61.39291704000061,53014.29566256 2025-06-25,12:46:33.000,176,11086336,113685,0,1750855592,13884.22229654999,61.50570312000491,53014.35155952001 2025-06-25,12:46:34.000,176,11086307,113765,0,1750855593,13884.28292333999,61.63258746000065,53014.36553376 2025-06-25,12:46:35.000,176,11086348,113765,0,1750855594,13884.33007751,61.68193137000344,53014.36553376 2025-06-25,12:46:36.000,176,11086384,113765,0,1750855595,13884.30986858,61.79471745000046,53014.428417840005 2025-06-25,12:46:37.000,176,11086322,113685,0,1750855596,13884.30313226999,61.84406136000325,53014.40745648 2025-06-25,12:46:38.000,176,11086343,113805,0,1750855597,13884.397440609995,61.85111049000261,53014.4843148 2025-06-25,12:46:39.000,176,11086374,113485,0,1750855598,13884.478276329995,61.87930701000005,53014.53322464 2025-06-25,12:46:40.000,176,11086369,113285,0,1750855599,13884.565848359991,61.90750353000476,53014.53322464 2025-06-25,12:46:41.000,176,11086304,113765,0,1750855600,13884.61300253,61.9357000500022,53014.60309584 2025-06-25,12:46:42.000,176,11086334,113645,0,1750855601,13884.660156699996,61.97094569999899,53014.60309584 2025-06-25,12:46:43.000,176,11086390,113725,0,1750855602,13884.707310869991,61.97799482999835,53014.56117312 2025-06-25,12:46:44.000,176,11086355,113525,0,1750855603,13884.707310869991,62.04143699999986,53014.65899280001 2025-06-25,12:46:45.000,176,11086358,113725,0,1750855604,13884.734256110001,62.006191350003064,53014.65200568 2025-06-25,12:46:46.000,176,11086368,113565,0,1750855605,13884.828564449992,61.98504395999771,53014.70790264001 2025-06-25,12:46:47.000,176,11086407,113645,0,1750855606,13884.882454929997,61.97094569999899,53014.70790264001 2025-06-25,12:46:48.000,176,11086362,113805,0,1750855607,13884.916136480002,61.98504395999771,53014.74982536 2025-06-25,12:46:49.000,176,11086370,113685,0,1750855608,13884.970026959993,61.992093090004346,53014.7987352 2025-06-25,12:46:50.000,176,11086331,113605,0,1750855609,13885.023917439998,61.956847440000274,53014.78476096001 2025-06-25,12:46:51.000,176,11086315,113605,0,1750855610,13885.098016849988,61.942749180001556,53014.85463216001 2025-06-25,12:46:52.000,176,11086357,113525,0,1750855611,13885.151907329993,61.96389656999963,53014.84065792 2025-06-25,12:46:53.000,176,11086364,113565,0,1750855612,13885.199061499989,61.96389656999963,53014.85463216001 2025-06-25,12:46:54.000,176,11086315,113645,0,1750855613,13885.273160909994,61.949798310000915,53014.85463216001 2025-06-25,12:46:55.000,176,11086308,113485,0,1750855614,13885.327051389999,61.98504395999771,53014.91751624 2025-06-25,12:46:56.000,176,11086364,113525,0,1750855615,13885.347260319999,61.999142220003705,53014.931490480005 2025-06-25,12:46:57.000,176,11086344,113765,0,1750855616,13885.40788711,62.01324048000242,53014.97341320001 2025-06-25,12:46:58.000,176,11086335,113765,0,1750855617,13885.455041279994,62.04848612999922,53014.980400320004 2025-06-25,12:46:59.000,176,11086299,113525,0,1750855618,13885.475250209995,62.02733874000114,53014.95943896 2025-06-25,12:47:00.000,176,11086289,113485,0,1750855619,13885.50219544999,62.04848612999922,53015.02232304001 2025-06-25,12:47:01.000,176,11086399,113645,0,1750855620,13885.52914069,62.05553525999858,53015.04328440001 2025-06-25,12:47:02.000,176,11086327,113845,0,1750855621,13885.60997641,62.09078091000265,53015.05725864 2025-06-25,12:47:03.000,176,11086328,113645,0,1750855622,13885.65039427,62.140124819998164,53015.08520712 2025-06-25,12:47:04.000,176,11086352,113405,0,1750855623,13885.73122999,62.21061611999903,53015.14110408001 2025-06-25,12:47:05.000,176,11086341,113565,0,1750855624,13885.798593089996,62.26700916000118,53015.148091200004 2025-06-25,12:47:06.000,176,11086385,113925,0,1750855625,13885.859219879996,62.29520567999862,53015.13411696 2025-06-25,12:47:07.000,176,11086365,113605,0,1750855626,13885.913110360001,62.351598720000766,53015.19001392001 2025-06-25,12:47:08.000,176,11086398,113765,0,1750855627,13885.940055599996,62.46438479999779,53015.169052560006 2025-06-25,12:47:09.000,176,11086339,113725,0,1750855628,13886.027627629992,62.534876099998655,53015.22494952 2025-06-25,12:47:10.000,176,11086298,113925,0,1750855629,13886.088254419992,62.60536739999952,53015.197001040004 2025-06-25,12:47:11.000,176,11086306,113605,0,1750855630,13886.175826450002,62.64766218000295,53015.24591088 2025-06-25,12:47:12.000,176,11086329,113565,0,1750855631,13886.263398479998,62.74635000000126,53015.32975632001 2025-06-25,12:47:13.000,176,11086394,113925,0,1750855632,13886.364443129998,62.774546519998694,53015.30879496001 2025-06-25,12:47:14.000,176,11086333,113685,0,1750855633,13886.492433019994,62.802743040003406,53015.39962752 2025-06-25,12:47:15.000,176,11086383,113565,0,1750855634,13886.60021397999,62.85208694999892,53015.434563120005 2025-06-25,12:47:16.000,176,11086301,113525,0,1750855635,13886.55979611999,62.91552912000043,53015.49046008 2025-06-25,12:47:17.000,176,11086321,113485,0,1750855636,13886.62715922,62.943725639997865,53015.52539568001 2025-06-25,12:47:18.000,176,11086381,113765,0,1750855637,13886.694522319995,62.91552912000043,53015.51840856 2025-06-25,12:47:19.000,176,11086337,113565,0,1750855638,13886.755149109995,62.873234340004274,53015.60924112 2025-06-25,12:47:20.000,176,11086338,113645,0,1750855639,13886.84945745,62.84503781999956,53015.64417672001 2025-06-25,12:47:21.000,176,11086306,113765,0,1750855640,13886.916820549995,62.83093956000084,53015.73500928 2025-06-25,12:47:22.000,176,11086367,113765,0,1750855641,13886.997656269996,62.79569391000405,53015.776932 2025-06-25,12:47:23.000,176,11086357,113725,0,1750855642,13887.098700919996,62.68290782999975,53015.82584184 2025-06-25,12:47:24.000,176,11086315,113565,0,1750855643,13887.186272949992,62.541925229998014,53015.87475168 2025-06-25,12:47:25.000,176,11086297,113725,0,1750855644,13887.347944389992,62.3938935000042,53015.95161 2025-06-25,12:47:26.000,176,11086381,113605,0,1750855645,13887.489406899993,62.31635307000397,53015.96558424 2025-06-25,12:47:27.000,176,11086352,113605,0,1750855646,13887.610660479993,62.21061611999903,53016.11231376 2025-06-25,12:47:28.000,176,11086363,113765,0,1750855647,13887.691496199994,62.21766524999839,53016.0913524 2025-06-25,12:47:29.000,176,11086356,113885,0,1750855648,13887.785804539999,62.22471437999775,53016.18917208 2025-06-25,12:47:30.000,176,11086355,113405,0,1750855649,13887.79927715999,62.16127221000352,53016.2310948 2025-06-25,12:47:31.000,176,11086372,113605,0,1750855650,13887.785804539999,62.22471437999775,53016.224107680006 2025-06-25,12:47:32.000,176,11086281,113805,0,1750855651,13887.698232509989,62.231763510004384,53016.300966 2025-06-25,12:47:33.000,176,11086331,113765,0,1750855652,13887.684759889999,62.22471437999775,53016.342888720006 2025-06-25,12:47:34.000,176,11086372,113685,0,1750855653,13887.644342029998,62.21766524999839,53016.391798560006 2025-06-25,12:47:35.000,176,11086348,113565,0,1750855654,13887.698232509989,62.16127221000352,53016.41974704 2025-06-25,12:47:36.000,176,11086310,113885,0,1750855655,13887.711705129994,62.140124819998164,53016.440708400005 2025-06-25,12:47:37.000,176,11086346,113725,0,1750855656,13887.725177749999,62.09078091000265,53016.44769552 2025-06-25,12:47:38.000,176,11086385,113645,0,1750855657,13887.765595609999,62.06258438999794,53016.510579600006 2025-06-25,12:47:39.000,176,11086313,113765,0,1750855658,13887.745386679999,61.956847440000274,53016.5455152 2025-06-25,12:47:40.000,176,11086351,113605,0,1750855659,13887.812749779994,61.90750353000476,53016.55250232001 2025-06-25,12:47:41.000,176,11086307,113565,0,1750855660,13887.832958709994,61.85111049000261,53016.62237352 2025-06-25,12:47:42.000,176,11086333,113565,0,1750855661,13887.83969501999,61.79471745000046,53016.58045080001 2025-06-25,12:47:43.000,176,11086321,113805,0,1750855662,13887.85990394999,61.80176657999982,53016.6153864 2025-06-25,12:47:44.000,176,11086302,113805,0,1750855663,13887.83969501999,61.84406136000325,53016.608399280005 2025-06-25,12:47:45.000,176,11086293,113245,0,1750855664,13887.8262224,61.80176657999982,53016.59442504 2025-06-25,12:47:46.000,176,11086382,113645,0,1750855665,13887.806013469999,61.759471800003666,53016.58743792 2025-06-25,12:47:47.000,176,11086368,113565,0,1750855666,13887.792540849994,61.6889805000028,53016.65032200001 2025-06-25,12:47:48.000,176,11086329,113605,0,1750855667,13887.765595609999,61.64668571999937,53016.678270480006 2025-06-25,12:47:49.000,176,11086311,113565,0,1750855668,13887.731914059994,61.60439094000321,53016.66429624 2025-06-25,12:47:50.000,176,11086314,113485,0,1750855669,13887.624133099998,61.60439094000321,53016.65032200001 2025-06-25,12:47:51.000,176,11086342,113645,0,1750855670,13887.516352139988,61.597341810003854,53016.69923184001 2025-06-25,12:47:52.000,176,11086310,113765,0,1750855671,13887.381625939997,61.533899640002346,53016.69923184001 2025-06-25,12:47:53.000,176,11086338,113565,0,1750855672,13887.300790219997,61.4775066000002,53016.678270480006 2025-06-25,12:47:54.000,176,11086370,113405,0,1750855673,13887.199745569997,61.42816269000468,53016.6852576 2025-06-25,12:47:55.000,176,11086328,113085,0,1750855674,13887.132382470001,61.40701529999933,53016.62237352 2025-06-25,12:47:56.000,176,11086342,113685,0,1750855675,13887.058283059996,61.37881878000189,53016.64333488 2025-06-25,12:47:57.000,176,11086325,113725,0,1750855676,13886.997656269996,61.371769650002534,53016.6153864 2025-06-25,12:47:58.000,176,11086346,113565,0,1750855677,13886.9505021,61.38586791000125,53016.59442504 2025-06-25,12:47:59.000,176,11086346,113845,0,1750855678,13886.90334792999,61.37881878000189,53016.56647656 2025-06-25,12:48:00.000,176,11086278,113685,0,1750855679,13886.876402689995,61.308327480001026,53016.538528080004 2025-06-25,12:48:01.000,176,11086282,113605,0,1750855680,13886.84272113999,61.258983569998236,53016.559489440006 2025-06-25,12:48:02.000,176,11086381,113245,0,1750855681,13886.82251220999,61.20259053000336,53016.510579600006 2025-06-25,12:48:03.000,176,11086366,113725,0,1750855682,13886.775358039995,61.16734487999929,53016.489618240004 2025-06-25,12:48:04.000,176,11086326,113485,0,1750855683,13886.78209434999,61.089804449999065,53016.489618240004 2025-06-25,12:48:05.000,176,11086348,113445,0,1750855684,13886.7484128,60.99816576000012,53016.50359248001 2025-06-25,12:48:06.000,176,11086350,113805,0,1750855685,13886.68104969999,60.9840675000014,53016.43372128001 2025-06-25,12:48:07.000,176,11086350,113685,0,1750855686,13886.586741359999,60.96996924000268,53016.43372128001 2025-06-25,12:48:08.000,176,11086306,113525,0,1750855687,13886.492433019994,61.02636228000483,53016.391798560006 2025-06-25,12:48:09.000,176,11086375,113405,0,1750855688,13886.425069919998,61.04046054000355,53016.30795312 2025-06-25,12:48:10.000,176,11086342,113565,0,1750855689,13886.344234199998,61.05455880000227,53016.300966 2025-06-25,12:48:11.000,176,11086316,113685,0,1750855690,13886.196035380002,61.082755319999706,53016.273017520005 2025-06-25,12:48:12.000,176,11086312,113485,0,1750855691,13886.169090139992,61.125050100003136,53016.24506904001 2025-06-25,12:48:13.000,176,11086335,113685,0,1750855692,13886.047836559992,61.125050100003136,53016.25904328 2025-06-25,12:48:14.000,176,11086331,113765,0,1750855693,13886.014155010002,61.15324662000057,53016.16821072001 2025-06-25,12:48:15.000,176,11086336,113765,0,1750855694,13885.953528220001,61.132099230002495,53016.154236480004 2025-06-25,12:48:16.000,176,11086353,113925,0,1750855695,13885.899637739996,61.125050100003136,53016.08436528 2025-06-25,12:48:17.000,176,11086356,113765,0,1750855696,13885.818802019996,61.082755319999706,53016.04942968001 2025-06-25,12:48:18.000,176,11086288,113805,0,1750855697,13885.778384159996,61.01226401999884,53016.11231376 2025-06-25,12:48:19.000,176,11086318,113725,0,1750855698,13885.6706032,60.99111663000076,53016.035455440004 2025-06-25,12:48:20.000,176,11086302,113525,0,1750855699,13885.556085929995,60.96996924000268,53015.99353272 2025-06-25,12:48:21.000,176,11086352,114085,0,1750855700,13885.44830497,60.93472358999861,53015.937635760005 2025-06-25,12:48:22.000,176,11086303,113365,0,1750855701,13885.367469249999,60.899477940001816,53015.867764560004 2025-06-25,12:48:23.000,176,11086335,113765,0,1750855702,13885.293369839994,60.89242881000246,53015.86077744001 2025-06-25,12:48:24.000,176,11086302,113845,0,1750855703,13885.286633529999,60.89242881000246,53015.81186760001 2025-06-25,12:48:25.000,176,11086305,113485,0,1750855704,13885.246215669998,60.92062532999989,53015.76295776001 2025-06-25,12:48:26.000,176,11086321,113605,0,1750855705,13885.192325189993,60.93472358999861,53015.69308656001 2025-06-25,12:48:27.000,176,11086317,113725,0,1750855706,13885.091280539993,60.97701837000204,53015.68609944 2025-06-25,12:48:28.000,176,11086346,113565,0,1750855707,13884.990235889993,60.948821850004606,53015.61622824 2025-06-25,12:48:29.000,176,11086335,113685,0,1750855708,13885.030653749993,60.94177271999797,53015.602254000005 2025-06-25,12:48:30.000,176,11086301,113605,0,1750855709,13885.064335299998,60.899477940001816,53015.504434320006 2025-06-25,12:48:31.000,176,11086274,113685,0,1750855710,13885.037390060003,60.81488838000223,53015.49046008 2025-06-25,12:48:32.000,176,11086303,113765,0,1750855711,13885.077807919988,60.74439708000136,53015.4625116 2025-06-25,12:48:33.000,176,11086375,113805,0,1750855712,13885.084544229998,60.65275839000242,53015.46949872 2025-06-25,12:48:34.000,176,11086351,113765,0,1750855713,13885.084544229998,60.59636535000027,53015.46949872 2025-06-25,12:48:35.000,176,11086312,113565,0,1750855714,13885.111489469993,60.511775790000684,53015.3926404 2025-06-25,12:48:36.000,176,11086319,113685,0,1750855715,13885.077807919988,60.46948101000453,53015.3926404 2025-06-25,12:48:37.000,176,11086343,113685,0,1750855716,13885.084544229998,60.40603884000302,53015.35071768 2025-06-25,12:48:38.000,176,11086308,113685,0,1750855717,13885.084544229998,60.34259667000151,53015.315782080004 2025-06-25,12:48:39.000,176,11086306,113565,0,1750855718,13885.064335299998,60.29325275999872,53015.35071768 2025-06-25,12:48:40.000,176,11086339,113605,0,1750855719,13885.030653749993,60.265056240001286,53015.30180784 2025-06-25,12:48:41.000,176,11086390,113805,0,1750855720,13884.976763270002,60.25095798000257,53015.3227692 2025-06-25,12:48:42.000,176,11086283,113765,0,1750855721,13884.983499579997,60.279154500000004,53015.29482072 2025-06-25,12:48:43.000,176,11086369,113645,0,1750855722,13884.970026959993,60.222761459997855,53015.22494952 2025-06-25,12:48:44.000,176,11086320,113805,0,1750855723,13884.956554340002,60.272105370000645,53015.22494952 2025-06-25,12:48:45.000,176,11086319,113685,0,1750855724,13884.970026959993,60.24390885000321,53015.17603968 2025-06-25,12:48:46.000,176,11086312,113685,0,1750855725,13884.902663859997,60.222761459997855,53015.15507832 2025-06-25,12:48:47.000,176,11086286,113645,0,1750855726,13884.909400169992,60.23685972000385,53015.16206544001 2025-06-25,12:48:48.000,176,11086294,113565,0,1750855727,13884.882454929997,60.222761459997855,53015.15507832 2025-06-25,12:48:49.000,176,11086381,113805,0,1750855728,13884.855509690002,60.25095798000257,53015.099181360005 2025-06-25,12:48:50.000,176,11086331,113485,0,1750855729,13884.828564449992,60.18751581000106,53015.08520712 2025-06-25,12:48:51.000,176,11086268,113805,0,1750855730,13884.740992419996,60.19456494000042,53015.08520712 2025-06-25,12:48:52.000,176,11086329,113405,0,1750855731,13884.693838250001,60.17341755000234,53015.050271520005 2025-06-25,12:48:53.000,176,11086354,113925,0,1750855732,13884.619738839996,60.10997538000083,53015.05725864 2025-06-25,12:48:54.000,176,11086371,113565,0,1750855733,13884.586057289991,60.07472973000404,53015.001361680006 2025-06-25,12:48:55.000,176,11086356,113765,0,1750855734,13884.579320979996,59.9689927799991,53014.980400320004 2025-06-25,12:48:56.000,176,11086330,113765,0,1750855735,13884.51195788,59.835059310004,53014.94546472 2025-06-25,12:48:57.000,176,11086354,113405,0,1750855736,13884.48501263999,59.72932235999906,53014.931490480005 2025-06-25,12:48:58.000,176,11086334,113525,0,1750855737,13884.417649539995,59.65883105999819,53014.8686064 2025-06-25,12:48:59.000,176,11086306,113765,0,1750855738,13884.37049537,59.56014323999989,53014.861619280004 2025-06-25,12:49:00.000,176,11086271,113765,0,1750855739,13884.336813819995,59.468504550000944,53014.812709440004 2025-06-25,12:49:01.000,176,11086373,113285,0,1750855740,13884.296395959995,59.42620977000479,53014.75681248001 2025-06-25,12:49:02.000,176,11086312,113565,0,1750855741,13884.235769169994,59.398013250000076,53014.77777384 2025-06-25,12:49:03.000,176,11086298,113645,0,1750855742,13884.175142379994,59.398013250000076,53014.74283824 2025-06-25,12:49:04.000,176,11086342,113645,0,1750855743,13884.127988209999,59.31342369000049,53014.73585112001 2025-06-25,12:49:05.000,176,11086347,114045,0,1750855744,13884.101042969989,59.278178040003695,53014.63803144001 2025-06-25,12:49:06.000,176,11086368,113765,0,1750855745,13884.060625109989,59.21473587000219,53014.65899280001 2025-06-25,12:49:07.000,176,11086292,114005,0,1750855746,13884.020207249989,59.14424457000132,53014.65899280001 2025-06-25,12:49:08.000,176,11086324,113645,0,1750855747,13883.952844149993,59.12309718000324,53014.56816024001 2025-06-25,12:49:09.000,176,11086359,113645,0,1750855748,13883.892217359993,59.0173602299983,53014.547198880005 2025-06-25,12:49:10.000,176,11086355,113685,0,1750855749,13883.831590569993,58.96096719000343,53014.54021176001 2025-06-25,12:49:11.000,176,11086297,113485,0,1750855750,13883.757491160002,58.876377630003844,53014.49130192001 2025-06-25,12:49:12.000,176,11086302,113325,0,1750855751,13883.717073300002,58.79883720000362,53014.39348224 2025-06-25,12:49:13.000,176,11086337,113485,0,1750855752,13883.616028650002,58.66490373000124,53014.38649512 2025-06-25,12:49:14.000,176,11086295,113765,0,1750855753,13883.575610790002,58.62260894999781,53014.32361104001 2025-06-25,12:49:15.000,176,11086323,113525,0,1750855754,13883.616028650002,58.52392112999951,53014.3445724 2025-06-25,12:49:16.000,176,11086339,114085,0,1750855755,13883.582347099997,58.425233310001204,53014.309636800004 2025-06-25,12:49:17.000,176,11086381,113725,0,1750855756,13883.548665549992,58.30539810000482,53014.260726960005 2025-06-25,12:49:18.000,176,11086308,113565,0,1750855757,13883.609292339992,58.2137594099986,53014.260726960005 2025-06-25,12:49:19.000,176,11086391,113565,0,1750855758,13883.636237580002,58.20671027999924,53014.2397656 2025-06-25,12:49:20.000,176,11086359,113645,0,1750855759,13883.676655440002,58.185562890001165,53014.260726960005 2025-06-25,12:49:21.000,176,11086326,113765,0,1750855760,13883.575610790002,58.15031724000437,53014.21880424 2025-06-25,12:49:22.000,176,11086319,113725,0,1750855761,13883.501511379996,58.15031724000437,53014.19085576 2025-06-25,12:49:23.000,176,11086340,113525,0,1750855762,13883.420675659996,58.03753116000007,53014.1698944 2025-06-25,12:49:24.000,176,11086331,113485,0,1750855763,13883.319631009996,57.97408898999856,53014.141945920004 2025-06-25,12:49:25.000,176,11086276,113565,0,1750855764,13883.22532266999,57.92474508000305,53014.12098456 2025-06-25,12:49:26.000,176,11086305,113685,0,1750855765,13883.077123849995,57.91769595000369,53014.07906184 2025-06-25,12:49:27.000,176,11086373,113685,0,1750855766,13883.117541709995,57.84720465000282,53014.1000232 2025-06-25,12:49:28.000,176,11086352,113525,0,1750855767,13883.07038754,57.81195899999875,53014.05810048 2025-06-25,12:49:29.000,176,11086406,113805,0,1750855768,13883.097332779995,57.79786074000003,53014.00220352 2025-06-25,12:49:30.000,176,11086340,113605,0,1750855769,13883.218586359995,57.727369439999165,53014.00220352 2025-06-25,12:49:31.000,176,11086300,113845,0,1750855770,13883.218586359995,57.783762480001315,53013.995216400006 2025-06-25,12:49:32.000,176,11086334,113805,0,1750855771,13883.26574052999,57.769664220002596,53013.94630656001 2025-06-25,12:49:33.000,176,11086348,113565,0,1750855772,13883.218586359995,57.81900812999811,53013.925345200005 2025-06-25,12:49:34.000,176,11086335,113445,0,1750855773,13883.18490480999,57.81900812999811,53013.96726792001 2025-06-25,12:49:35.000,176,11086366,113605,0,1750855774,13883.137750639995,57.769664220002596,53013.89739672001 2025-06-25,12:49:36.000,176,11086319,113765,0,1750855775,13883.077123849995,57.727369439999165,53013.91137096 2025-06-25,12:49:37.000,176,11086287,113645,0,1750855776,13883.00302443999,57.67097640000429,53013.93233232 2025-06-25,12:49:38.000,176,11086358,113605,0,1750855777,13882.96934289,57.64982900999894,53013.93233232 2025-06-25,12:49:39.000,176,11086312,113765,0,1750855778,13882.915452409994,57.607534230002784,53013.8904096 2025-06-25,12:49:40.000,176,11086286,113765,0,1750855779,13882.908716099999,57.593435970004066,53013.86246112 2025-06-25,12:49:41.000,176,11086355,113845,0,1750855780,13882.841352999989,57.558190319999994,53013.90438384 2025-06-25,12:49:42.000,176,11086319,113725,0,1750855781,13882.726835729998,57.544092060001276,53013.84848688001 2025-06-25,12:49:43.000,176,11086319,113645,0,1750855782,13882.666208939998,57.544092060001276,53013.79258992 2025-06-25,12:49:44.000,176,11086346,113365,0,1750855783,13882.551691669993,57.48769901999913,53013.806564160004 2025-06-25,12:49:45.000,176,11086329,113565,0,1750855784,13882.464119639997,57.41720771999826,53013.74368008 2025-06-25,12:49:46.000,176,11086336,113845,0,1750855785,13882.383283919997,57.33966728999803,53013.72271872 2025-06-25,12:49:47.000,176,11086308,113645,0,1750855786,13882.295711890001,57.318519899999956,53013.74368008 2025-06-25,12:49:48.000,176,11086328,113645,0,1750855787,13882.140776759996,57.30442164000124,53013.70175736001 2025-06-25,12:49:49.000,176,11086394,113725,0,1750855788,13882.05320473,57.26917599000444,53013.65284752001 2025-06-25,12:49:50.000,176,11086291,113765,0,1750855789,13882.04646841999,57.25507772999845,53013.62489904 2025-06-25,12:49:51.000,176,11086300,113765,0,1750855790,13881.99257794,57.25507772999845,53013.58297632001 2025-06-25,12:49:52.000,176,11086333,113725,0,1750855791,13881.979105319995,57.26917599000444,53013.55502784 2025-06-25,12:49:53.000,176,11086376,113605,0,1750855792,13881.96563269999,57.28327425000316,53013.52707936 2025-06-25,12:49:54.000,176,11086376,113685,0,1750855793,13882.01278687,57.29737251000188,53013.53406648001 2025-06-25,12:49:55.000,176,11086330,113525,0,1750855794,13882.059941039995,57.28327425000316,53013.45720816 2025-06-25,12:49:56.000,176,11086314,113645,0,1750855795,13882.080149969996,57.29032338000252,53013.506118 2025-06-25,12:49:57.000,176,11086300,113725,0,1750855796,13882.019523179995,57.3114707700006,53013.40829832 2025-06-25,12:49:58.000,176,11086319,113525,0,1750855797,13881.999314249995,57.30442164000124,53013.42925968 2025-06-25,12:49:59.000,176,11086386,113565,0,1750855798,13881.95216008,57.34671642000467,53013.41528544001 2025-06-25,12:50:00.000,176,11086384,113485,0,1750855799,13881.96563269999,57.318519899999956,53013.34541424001 2025-06-25,12:50:01.000,176,11086325,113685,0,1750855800,13881.878060669995,57.325569029999315,53013.31047864 2025-06-25,12:50:02.000,176,11086319,113765,0,1750855801,13881.82417018999,57.29032338000252,53013.303491520004 2025-06-25,12:50:03.000,176,11086376,113085,0,1750855802,13881.736598159994,57.28327425000316,53013.303491520004 2025-06-25,12:50:04.000,176,11086371,113565,0,1750855803,13881.716389229994,57.24802859999909,53013.268555919996 2025-06-25,12:50:05.000,176,11086359,113605,0,1750855804,13881.588399339998,57.2762251200038,53013.268555919996 2025-06-25,12:50:06.000,176,11086361,113565,0,1750855805,13881.561454099989,57.35376555000403,53013.21265896 2025-06-25,12:50:07.000,176,11086318,113405,0,1750855806,13881.521036239988,57.367863810002746,53013.16374912 2025-06-25,12:50:08.000,176,11086373,113485,0,1750855807,13881.473882069993,57.424256850004895,53013.14278776 2025-06-25,12:50:09.000,176,11086297,113805,0,1750855808,13881.359364800002,57.501797279997845,53013.14278776 2025-06-25,12:50:10.000,176,11086298,113605,0,1750855809,13881.298738010002,57.52999380000256,53013.14977488001 2025-06-25,12:50:11.000,176,11086342,113845,0,1750855810,13881.197693360002,57.551141190000635,53013.14278776 2025-06-25,12:50:12.000,176,11086310,113485,0,1750855811,13881.116857640001,57.5229446700032,53013.07990368001 2025-06-25,12:50:13.000,176,11086296,113685,0,1750855812,13881.015812990001,57.51589554000384,53013.07291656 2025-06-25,12:50:14.000,176,11086288,113765,0,1750855813,13880.928240959991,57.48769901999913,53013.06592944 2025-06-25,12:50:15.000,176,11086354,113765,0,1750855814,13880.93497727,57.47360076000041,53012.98208400001 2025-06-25,12:50:16.000,176,11086401,113685,0,1750855815,13880.86761416999,57.48064988999977,53012.99605824 2025-06-25,12:50:17.000,176,11086321,113645,0,1750855816,13880.87435048,57.45950250000169,53012.96112264001 2025-06-25,12:50:18.000,176,11086301,113645,0,1750855817,13880.921504649996,57.431305980004254,53012.92618704 2025-06-25,12:50:19.000,176,11086326,113765,0,1750855818,13880.88782309999,57.40310945999954,53012.84234160001 2025-06-25,12:50:20.000,176,11086263,113765,0,1750855819,13880.901295719996,57.36081468000339,53012.85631584 2025-06-25,12:50:21.000,176,11086347,113845,0,1750855820,13880.84740523999,57.3114707700006,53012.83535448 2025-06-25,12:50:22.000,176,11086342,113685,0,1750855821,13880.76656951999,57.29737251000188,53012.86330296001 2025-06-25,12:50:23.000,176,11086398,113925,0,1750855822,13880.719415349995,57.26917599000444,53012.84234160001 2025-06-25,12:50:24.000,176,11086314,113605,0,1750855823,13880.638579629995,57.24097946999973,53012.77945752 2025-06-25,12:50:25.000,176,11086299,113725,0,1750855824,13880.59142546,57.191635560004215,53012.751509040005 2025-06-25,12:50:26.000,176,11086345,113925,0,1750855825,13880.577952839994,57.198684690003574,53012.751509040005 2025-06-25,12:50:27.000,176,11086343,113805,0,1750855826,13880.537534979994,57.17048816999886,53012.69561208001 2025-06-25,12:50:28.000,176,11086350,113765,0,1750855827,13880.54427128999,57.198684690003574,53012.66067648 2025-06-25,12:50:29.000,176,11086353,113765,0,1750855828,13880.530798669999,57.21278295000229,53012.64670224001 2025-06-25,12:50:30.000,176,11086342,113845,0,1750855829,13880.50385342999,57.198684690003574,53012.64670224001 2025-06-25,12:50:31.000,176,11086371,113605,0,1750855830,13880.396072469994,57.22688121000101,53012.54888256 2025-06-25,12:50:32.000,176,11086293,113725,0,1750855831,13880.362390919989,57.198684690003574,53012.54189544 2025-06-25,12:50:33.000,176,11086355,113805,0,1750855832,13880.348918299998,57.135242520002066,53012.52792120001 2025-06-25,12:50:34.000,176,11086327,113845,0,1750855833,13880.321973059989,57.0295055700044,53012.485998480006 2025-06-25,12:50:35.000,176,11086268,113765,0,1750855834,13880.369127229998,57.092947739998635,53012.45805000001 2025-06-25,12:50:36.000,176,11086329,113685,0,1750855835,13880.369127229998,57.05065296000248,53012.44407576 2025-06-25,12:50:37.000,176,11086367,113725,0,1750855836,13880.335445679993,57.11409513000399,53012.430101519996 2025-06-25,12:50:38.000,176,11086391,113765,0,1750855837,13880.362390919989,57.11409513000399,53012.40215304 2025-06-25,12:50:39.000,176,11086340,113925,0,1750855838,13880.328709369998,57.17753729999822,53012.40215304 2025-06-25,12:50:40.000,176,11086354,113685,0,1750855839,13880.315236749993,57.2762251200038,53012.39516592 2025-06-25,12:50:41.000,176,11086354,113565,0,1750855840,13880.308500439998,57.25507772999845,53012.38119168 2025-06-25,12:50:42.000,176,11086317,113525,0,1750855841,13880.288291509998,57.24097946999973,53012.318307600006 2025-06-25,12:50:43.000,176,11086343,113325,0,1750855842,13880.214192099993,57.24097946999973,53012.32529472 2025-06-25,12:50:44.000,176,11086343,113565,0,1750855843,13880.113147449993,57.22688121000101,53012.29035912001 2025-06-25,12:50:45.000,176,11086375,113605,0,1750855844,13880.032311729992,57.191635560004215,53012.29035912001 2025-06-25,12:50:46.000,176,11086390,113485,0,1750855845,13879.991893869992,57.142291650001425,53012.23446216 2025-06-25,12:50:47.000,176,11086393,113685,0,1750855846,13879.904321839997,57.10704600000463,53012.283372 2025-06-25,12:50:48.000,176,11086377,113805,0,1750855847,13879.843695049996,57.0295055700044,53012.20651368 2025-06-25,12:50:49.000,176,11086403,113605,0,1750855848,13879.810013499991,56.973112530002254,53012.1785652 2025-06-25,12:50:50.000,176,11086292,113765,0,1750855849,13879.73591409,56.916719490000105,53012.17157808001 2025-06-25,12:50:51.000,176,11086375,113405,0,1750855850,13879.73591409,56.916719490000105,53012.129655360004 2025-06-25,12:50:52.000,176,11086326,113405,0,1750855851,13879.6752873,56.94491601000482,53012.11568112 2025-06-25,12:50:53.000,176,11086383,113605,0,1750855852,13879.57424265,56.98016166000161,53012.01786144 2025-06-25,12:50:54.000,176,11086345,113645,0,1750855853,13879.580978959995,56.916719490000105,53012.02484856001 2025-06-25,12:50:55.000,176,11086318,113565,0,1750855854,13879.560770029995,56.88852297000267,53011.982925840006 2025-06-25,12:50:56.000,176,11086373,113445,0,1750855855,13879.48667061999,56.8180316700018,53011.9689516 2025-06-25,12:50:57.000,176,11086378,113685,0,1750855856,13879.520352169995,56.747540370000934,53011.94100312 2025-06-25,12:50:58.000,176,11086348,113765,0,1750855857,13879.52708847999,56.698196459998144,53011.88510616001 2025-06-25,12:50:59.000,176,11086320,113765,0,1750855858,13879.54729740999,56.677049070000066,53011.913054640005 2025-06-25,12:51:00.000,176,11086343,113645,0,1750855859,13879.57424265,56.66295081000135,53011.84318344 2025-06-25,12:51:01.000,176,11086382,113765,0,1750855860,13879.58771526999,56.66295081000135,53011.80126072 2025-06-25,12:51:02.000,176,11086369,113485,0,1750855861,13879.601187889995,56.66999994000071,53011.82222208 2025-06-25,12:51:03.000,176,11086343,113525,0,1750855862,13879.57424265,56.7193438500035,53011.77331224 2025-06-25,12:51:04.000,176,11086281,113765,0,1750855863,13879.560770029995,56.726392980002856,53011.77331224 2025-06-25,12:51:05.000,176,11086370,113765,0,1750855864,13879.520352169995,56.740491240001575,53011.75235088 2025-06-25,12:51:06.000,176,11086359,113325,0,1750855865,13879.48667061999,56.733442110002215,53011.73837664001 2025-06-25,12:51:07.000,176,11086365,113525,0,1750855866,13879.39236228,56.726392980002856,53011.70344104 2025-06-25,12:51:08.000,176,11086324,113645,0,1750855867,13879.298053939994,56.65590168000199,53011.6545312 2025-06-25,12:51:09.000,176,11086332,113525,0,1750855868,13879.28458131999,56.62770516000455,53011.60562136 2025-06-25,12:51:10.000,176,11086364,113765,0,1750855869,13879.271108699999,56.59245951000048,53011.58466 2025-06-25,12:51:11.000,176,11086380,113645,0,1750855870,13879.210481909999,56.59950863999984,53011.59863424001 2025-06-25,12:51:12.000,176,11086353,113405,0,1750855871,13879.210481909999,56.52901733999897,53011.59863424001 2025-06-25,12:51:13.000,176,11086372,113565,0,1750855872,13879.122909879989,56.52901733999897,53011.54972440001 2025-06-25,12:51:14.000,176,11086343,113645,0,1750855873,13879.102700949989,56.59245951000048,53011.57068576001 2025-06-25,12:51:15.000,176,11086321,113605,0,1750855874,13878.954502129993,56.64180342000327,53011.54273728 2025-06-25,12:51:16.000,176,11086349,113765,0,1750855875,13878.813039619992,56.64180342000327,53011.54972440001 2025-06-25,12:51:17.000,176,11086352,113765,0,1750855876,13878.792830689992,56.66999994000071,53011.50081456001 2025-06-25,12:51:18.000,176,11086355,113565,0,1750855877,13878.685049729997,56.64180342000327,53011.52177592001 2025-06-25,12:51:19.000,176,11086306,113765,0,1750855878,13878.711994969992,56.698196459998144,53011.47286608001 2025-06-25,12:51:20.000,176,11086368,113725,0,1750855879,13878.752412829992,56.747540370000934,53011.409982000005 2025-06-25,12:51:21.000,176,11086394,113925,0,1750855880,13878.786094379997,56.7193438500035,53011.38203352001 2025-06-25,12:51:22.000,176,11086380,113405,0,1750855881,13878.893875339993,56.733442110002215,53011.38902064 2025-06-25,12:51:23.000,176,11086331,113965,0,1750855882,13878.974711059993,56.75458950000029,53011.38902064 2025-06-25,12:51:24.000,176,11086325,113405,0,1750855883,13879.176800359994,56.84622818999924,53011.40299488001 2025-06-25,12:51:25.000,176,11086284,113605,0,1750855884,13879.271108699999,56.87442471000395,53011.41696912 2025-06-25,12:51:26.000,176,11086380,113765,0,1750855885,13879.40583489999,56.93081774999882,53011.43793048 2025-06-25,12:51:27.000,176,11086387,113765,0,1750855886,13879.500143239995,56.98016166000161,53011.42395624001 2025-06-25,12:51:28.000,176,11086334,113525,0,1750855887,13879.53382479,56.98721079000097,53011.36805928 2025-06-25,12:51:29.000,176,11086381,113725,0,1750855888,13879.540561099995,57.02245643999777,53011.40299488001 2025-06-25,12:51:30.000,176,11086338,113645,0,1750855889,13879.58771526999,57.07884947999992,53011.38203352001 2025-06-25,12:51:31.000,176,11086374,113565,0,1750855890,13879.51361586,57.12114426000335,53011.39600776 2025-06-25,12:51:32.000,176,11086395,113525,0,1750855891,13879.479934309995,57.20573382000293,53011.43793048 2025-06-25,12:51:33.000,176,11086375,113765,0,1750855892,13879.39236228,57.29032338000252,53011.43793048 2025-06-25,12:51:34.000,176,11086280,113485,0,1750855893,13879.271108699999,57.3114707700006,53011.46587896 2025-06-25,12:51:35.000,176,11086386,113725,0,1750855894,13879.230690839999,57.29737251000188,53011.39600776 2025-06-25,12:51:36.000,176,11086366,113805,0,1750855895,13879.143118809989,57.26917599000444,53011.409982000005 2025-06-25,12:51:37.000,176,11086371,113685,0,1750855896,13879.082492019988,57.26917599000444,53011.3750464 2025-06-25,12:51:38.000,176,11086291,113765,0,1750855897,13879.028601539998,57.29032338000252,53011.34709792 2025-06-25,12:51:39.000,176,11086291,113525,0,1750855898,13879.062283089988,57.33966728999803,53011.34709792 2025-06-25,12:51:40.000,176,11086321,113645,0,1750855899,13879.062283089988,57.367863810002746,53011.30517520001 2025-06-25,12:51:41.000,176,11086342,113765,0,1750855900,13879.136382499993,57.30442164000124,53011.32613656 2025-06-25,12:51:42.000,176,11086340,113805,0,1750855901,13879.183536669989,57.367863810002746,53011.33312368001 2025-06-25,12:51:44.000,176,11086364,113565,0,1750855903,13879.39236228,57.41720771999826,53011.31914944 2025-06-25,12:51:45.000,176,11086340,113885,0,1750855904,13879.52708847999,57.38901120000082,53011.32613656 2025-06-25,12:51:46.000,176,11086362,113645,0,1750855905,13879.601187889995,57.38901120000082,53011.30517520001 2025-06-25,12:51:47.000,176,11086354,113565,0,1750855906,13879.729177779991,57.40310945999954,53011.31914944 2025-06-25,12:51:48.000,176,11086402,113365,0,1750855907,13879.803277189996,57.45950250000169,53011.3750464 2025-06-25,12:51:49.000,176,11086328,113725,0,1750855908,13879.803277189996,57.45950250000169,53011.34709792 2025-06-25,12:51:50.000,176,11086292,113645,0,1750855909,13879.836958740001,57.50884641000448,53011.33312368001 2025-06-25,12:51:51.000,176,11086278,113805,0,1750855910,13879.850431359991,57.56523944999935,53011.38902064 2025-06-25,12:51:52.000,176,11086401,113645,0,1750855911,13879.850431359991,57.53704293000192,53011.32613656 2025-06-25,12:51:53.000,176,11086332,113645,0,1750855912,13879.783068259996,57.52999380000256,53011.30517520001 2025-06-25,12:51:54.000,176,11086314,113605,0,1750855913,13879.742650399996,57.52999380000256,53011.34709792 2025-06-25,12:51:55.000,176,11086321,114085,0,1750855914,13879.682023609996,57.558190319999994,53011.3401108 2025-06-25,12:51:56.000,176,11086275,113765,0,1750855915,13879.65507837,57.57933770999807,53011.3401108 2025-06-25,12:51:57.000,176,11086325,113325,0,1750855916,13879.601187889995,57.57933770999807,53011.33312368001 2025-06-25,12:51:58.000,176,11086388,113605,0,1750855917,13879.54729740999,57.62868162000086,53011.29818808 2025-06-25,12:51:59.000,176,11086366,113685,0,1750855918,13879.520352169995,57.68507466000301,53011.28421384001 2025-06-25,12:52:00.000,176,11086289,113645,0,1750855919,13879.53382479,57.734418569998525,53011.24927824 2025-06-25,12:52:01.000,176,11086366,113605,0,1750855920,13879.54729740999,57.81900812999811,53011.2003684 2025-06-25,12:52:02.000,176,11086383,113645,0,1750855921,13879.520352169995,57.8683520400009,53011.2003684 2025-06-25,12:52:03.000,176,11086388,113845,0,1750855922,13879.540561099995,57.952941600000486,53011.20735552 2025-06-25,12:52:04.000,176,11086354,113605,0,1750855923,13879.520352169995,57.97408898999856,53011.21434264001 2025-06-25,12:52:05.000,176,11086302,113725,0,1750855924,13879.54729740999,58.04458028999943,53011.123510080004 2025-06-25,12:52:06.000,176,11086332,113645,0,1750855925,13879.580978959995,58.10097333000158,53011.144471440006 2025-06-25,12:52:07.000,176,11086393,113485,0,1750855926,13879.58771526999,58.08687507000286,53011.11652296001 2025-06-25,12:52:08.000,176,11086370,113765,0,1750855927,13879.55403372,58.12212071999966,53011.1304972 2025-06-25,12:52:09.000,176,11086382,113885,0,1750855928,13879.59445158,58.09392420000222,53011.08857448001 2025-06-25,12:52:10.000,176,11086366,113525,0,1750855929,13879.560770029995,58.04458028999943,53011.08158736 2025-06-25,12:52:11.000,176,11086386,113525,0,1750855930,13879.540561099995,58.04458028999943,53011.09556160001 2025-06-25,12:52:12.000,176,11086404,113805,0,1750855931,13879.520352169995,58.065727680004784,53011.06761312001 2025-06-25,12:52:13.000,176,11086363,113405,0,1750855932,13879.601187889995,58.05867854999815,53011.08857448001 2025-06-25,12:52:14.000,176,11086330,113645,0,1750855933,13879.59445158,58.03753116000007,53011.025690400005 2025-06-25,12:52:15.000,176,11086350,113605,0,1750855934,13879.64834205999,58.04458028999943,53011.01171616 2025-06-25,12:52:16.000,176,11086362,113725,0,1750855935,13879.69549623,58.08687507000286,53011.03966464 2025-06-25,12:52:17.000,176,11086378,113725,0,1750855936,13879.73591409,58.192612020000524,53011.00472904 2025-06-25,12:52:18.000,176,11086402,113325,0,1750855937,13879.769595639991,58.24900506000267,53010.9907548 2025-06-25,12:52:19.000,176,11086313,113685,0,1750855938,13879.75612302,58.28425070999947,53011.04665176001 2025-06-25,12:52:20.000,176,11086335,113565,0,1750855939,13879.789804569991,58.361791139999696,53011.025690400005 2025-06-25,12:52:21.000,176,11086375,113685,0,1750855940,13879.830222429991,58.38998766000441,53011.00472904 2025-06-25,12:52:22.000,176,11086339,113885,0,1750855941,13879.816749810001,58.45342982999864,53011.03267752 2025-06-25,12:52:23.000,176,11086355,113765,0,1750855942,13879.850431359991,58.43933156999992,53010.955819200004 2025-06-25,12:52:24.000,176,11086395,113605,0,1750855943,13879.796540880001,58.45342982999864,53011.00472904 2025-06-25,12:52:25.000,176,11086302,113485,0,1750855944,13879.769595639991,58.418184180001845,53010.96280632 2025-06-25,12:52:26.000,176,11086371,113725,0,1750855945,13879.823486119996,58.418184180001845,53011.01171616 2025-06-25,12:52:27.000,176,11086327,113885,0,1750855946,13879.857167670001,58.460478959998,53011.00472904 2025-06-25,12:52:28.000,176,11086367,113605,0,1750855947,13879.870640289992,58.44638069999928,53010.976780560006 2025-06-25,12:52:29.000,176,11086388,113765,0,1750855948,13879.964948629997,58.425233310001204,53010.955819200004 2025-06-25,12:52:30.000,176,11086374,113805,0,1750855949,13880.012102799992,58.48162635000335,53010.93485784 2025-06-25,12:52:31.000,176,11086347,113525,0,1750855950,13880.153565309993,58.460478959998,53010.976780560006 2025-06-25,12:52:32.000,176,11086318,113925,0,1750855951,13880.167037929998,58.45342982999864,53010.976780560006 2025-06-25,12:52:33.000,176,11086330,113765,0,1750855952,13880.187246859998,58.460478959998,53011.04665176001 2025-06-25,12:52:34.000,176,11086313,113765,0,1750855953,13880.214192099993,58.43228244000056,53011.08857448001 2025-06-25,12:52:35.000,176,11086326,113925,0,1750855954,13880.342181989989,58.375889399998414,53011.05363888 2025-06-25,12:52:36.000,176,11086379,113765,0,1750855955,13880.382599849989,58.361791139999696,53011.11652296001 2025-06-25,12:52:37.000,176,11086370,113885,0,1750855956,13880.463435569989,58.375889399998414,53011.08857448001 2025-06-25,12:52:38.000,176,11086309,113725,0,1750855957,13880.510589739999,58.411135050002486,53011.1304972 2025-06-25,12:52:39.000,176,11086371,113845,0,1750855958,13880.57121653,58.411135050002486,53011.17241992 2025-06-25,12:52:40.000,176,11086324,113285,0,1750855959,13880.58468914999,58.460478959998,53011.10953584 2025-06-25,12:52:41.000,176,11086385,113765,0,1750855960,13880.5510076,58.467528090004635,53011.17241992 2025-06-25,12:52:42.000,176,11086386,113565,0,1750855961,13880.59142546,58.467528090004635,53011.22831688 2025-06-25,12:52:43.000,176,11086337,113405,0,1750855962,13880.59142546,58.460478959998,53011.2003684 2025-06-25,12:52:44.000,176,11086354,113645,0,1750855963,13880.58468914999,58.425233310001204,53011.22831688 2025-06-25,12:52:45.000,176,11086344,113605,0,1750855964,13880.61163439,58.43228244000056,53011.21434264001 2025-06-25,12:52:46.000,176,11086339,113765,0,1750855965,13880.60489807999,58.35474201000034,53011.26325248001 2025-06-25,12:52:47.000,176,11086330,113765,0,1750855966,13880.658788559995,58.35474201000034,53011.291200960004 2025-06-25,12:52:48.000,176,11086373,113845,0,1750855967,13880.66552486999,58.27015245000075,53011.24927824 2025-06-25,12:52:49.000,176,11086331,113525,0,1750855968,13880.7530969,58.20671027999924,53011.30517520001 2025-06-25,12:52:50.000,176,11086356,113485,0,1750855969,13880.82719630999,58.178513760001806,53011.312162320006 2025-06-25,12:52:51.000,176,11086352,113725,0,1750855970,13880.941713579996,58.12212071999966,53011.31914944 2025-06-25,12:52:52.000,176,11086338,113765,0,1750855971,13881.069703469992,58.12212071999966,53011.38902064 2025-06-25,12:52:53.000,176,11086302,113645,0,1750855972,13881.197693360002,58.129169849999016,53011.38902064 2025-06-25,12:52:54.000,176,11086352,113445,0,1750855973,13881.265056459997,58.08687507000286,53011.409982000005 2025-06-25,12:52:55.000,176,11086296,113565,0,1750855974,13881.339155870002,58.07277681000414,53011.41696912 2025-06-25,12:52:56.000,176,11086349,113765,0,1750855975,13881.406518969998,58.12212071999966,53011.479853200006 2025-06-25,12:52:57.000,176,11086376,113725,0,1750855976,13881.467145759998,58.129169849999016,53011.43793048 2025-06-25,12:52:58.000,176,11086369,113605,0,1750855977,13881.473882069993,58.22080853999796,53011.46587896 2025-06-25,12:52:59.000,176,11086331,113485,0,1750855978,13881.480618379988,58.34064375000162,53011.50081456001 2025-06-25,12:53:00.000,176,11086278,113965,0,1750855979,13881.440200519988,58.35474201000034,53011.56369864 2025-06-25,12:53:01.000,176,11086369,113685,0,1750855980,13881.399782660003,58.425233310001204,53011.56369864 2025-06-25,12:53:02.000,176,11086358,113725,0,1750855981,13881.393046349993,58.48162635000335,53011.577672880005 2025-06-25,12:53:03.000,176,11086362,113805,0,1750855982,13881.352628489993,58.48867548000271,53011.6545312 2025-06-25,12:53:04.000,176,11086338,113885,0,1750855983,13881.231374909992,58.50277374000143,53011.66850544001 2025-06-25,12:53:05.000,176,11086306,113685,0,1750855984,13881.204429669997,58.467528090004635,53011.696453920005 2025-06-25,12:53:06.000,176,11086306,113725,0,1750855985,13881.150539189992,58.43933156999992,53011.61260848 2025-06-25,12:53:07.000,176,11086297,113725,0,1750855986,13881.197693360002,58.375889399998414,53011.67549256 2025-06-25,12:53:08.000,176,11086320,113765,0,1750855987,13881.197693360002,58.34769288000098,53011.66850544001 2025-06-25,12:53:09.000,176,11086385,113925,0,1750855988,13881.292001699992,58.31244723000418,53011.7244024 2025-06-25,12:53:10.000,176,11086314,113405,0,1750855989,13881.366101109998,58.3265454900029,53011.71042816 2025-06-25,12:53:11.000,176,11086344,113405,0,1750855990,13881.487354689998,58.29129983999883,53011.73138952 2025-06-25,12:53:12.000,176,11086325,113725,0,1750855991,13881.581663029989,58.25605419000203,53011.73837664001 2025-06-25,12:53:13.000,176,11086296,113685,0,1750855992,13881.675971369994,58.29834896999819,53011.815234960006 2025-06-25,12:53:14.000,176,11086274,113645,0,1750855993,13881.729861849999,58.27720158000011,53011.80824784001 2025-06-25,12:53:15.000,176,11086313,113605,0,1750855994,13881.729861849999,58.27015245000075,53011.794273600004 2025-06-25,12:53:16.000,176,11086403,113765,0,1750855995,13881.736598159994,58.22080853999796,53011.85017056 2025-06-25,12:53:17.000,176,11086354,113685,0,1750855996,13881.756807089994,58.12212071999966,53011.87811904 2025-06-25,12:53:18.000,176,11086386,113765,0,1750855997,13881.756807089994,58.065727680004784,53011.864144800005 2025-06-25,12:53:19.000,176,11086302,113845,0,1750855998,13881.750070779999,57.98113811999792,53011.90606752001 2025-06-25,12:53:20.000,176,11086342,113725,0,1750855999,13881.72312553999,57.959990729999845,53011.927028879996 2025-06-25,12:53:21.000,176,11086338,113805,0,1750856000,13881.76354339999,57.91064682000433,53011.8990804 2025-06-25,12:53:22.000,176,11086303,113765,0,1750856001,13881.716389229994,57.88245029999962,53011.94799024 2025-06-25,12:53:23.000,176,11086368,113685,0,1750856002,13881.669235059999,57.89654855999834,53011.93401600001 2025-06-25,12:53:24.000,176,11086339,113565,0,1750856003,13881.635553509994,57.8683520400009,53011.95497736001 2025-06-25,12:53:25.000,176,11086303,113485,0,1750856004,13881.622080889989,57.88949942999898,53011.99690008 2025-06-25,12:53:26.000,176,11086341,113605,0,1750856005,13881.561454099989,57.88949942999898,53011.97593872001 2025-06-25,12:53:27.000,176,11086317,113925,0,1750856006,13881.446936829998,57.92474508000305,53011.9689516 2025-06-25,12:53:28.000,176,11086309,113605,0,1750856007,13881.467145759998,57.88949942999898,53011.961964480004 2025-06-25,12:53:29.000,176,11086331,113805,0,1750856008,13881.419991590003,57.87540117000026,53011.90606752001 2025-06-25,12:53:30.000,176,11086276,113445,0,1750856009,13881.393046349993,57.89654855999834,53011.913054640005 2025-06-25,12:53:31.000,176,11086377,113685,0,1750856010,13881.359364800002,57.903597689997696,53011.85715768001 2025-06-25,12:53:32.000,176,11086322,113605,0,1750856011,13881.318946940002,57.89654855999834,53011.8990804 2025-06-25,12:53:33.000,176,11086378,113725,0,1750856012,13881.217902290002,57.85425378000218,53011.88510616001 2025-06-25,12:53:34.000,176,11086357,113565,0,1750856013,13881.224638599997,57.84720465000282,53011.85017056 2025-06-25,12:53:35.000,176,11086298,113645,0,1750856014,13881.103385019996,57.89654855999834,53011.83619632001 2025-06-25,12:53:36.000,176,11086401,113565,0,1750856015,13881.022549299996,57.91769595000369,53011.78029936 2025-06-25,12:53:37.000,176,11086307,113965,0,1750856016,13880.948449889991,57.903597689997696,53011.80824784001 2025-06-25,12:53:38.000,176,11086306,113685,0,1750856017,13880.90803202999,57.93884334000177,53011.76632512001 2025-06-25,12:53:39.000,176,11086404,113765,0,1750856018,13880.840668929995,57.97408898999856,53011.7244024 2025-06-25,12:53:40.000,176,11086359,113605,0,1750856019,13880.70594272999,58.02343290000135,53011.66850544001 2025-06-25,12:53:41.000,176,11086436,113765,0,1750856020,13880.66552486999,58.05162941999879,53011.68946680001 2025-06-25,12:53:42.000,176,11086303,113925,0,1750856021,13880.56448021999,58.10097333000158,53011.647544080006 2025-06-25,12:53:43.000,176,11086329,113605,0,1750856022,13880.449962949999,58.129169849999016,53011.64055696001 2025-06-25,12:53:44.000,176,11086302,113925,0,1750856023,13880.328709369998,58.129169849999016,53011.626582720004 2025-06-25,12:53:45.000,176,11086343,113885,0,1750856024,13880.227664719998,58.129169849999016,53011.626582720004 2025-06-25,12:53:46.000,176,11086349,113485,0,1750856025,13880.133356379993,58.09392420000222,53011.528763040005 2025-06-25,12:53:47.000,176,11086383,113645,0,1750856026,13880.079465900002,58.065727680004784,53011.49382744 2025-06-25,12:53:48.000,176,11086350,113565,0,1750856027,13880.099674830002,58.05867854999815,53011.458891840004 2025-06-25,12:53:49.000,176,11086332,113405,0,1750856028,13880.072729589992,58.02343290000135,53011.41696912 2025-06-25,12:53:50.000,176,11086350,113485,0,1750856029,13880.025575419997,57.98113811999792,53011.39600776 2025-06-25,12:53:51.000,176,11086394,113885,0,1750856030,13879.951476009992,57.952941600000486,53011.41696912 2025-06-25,12:53:52.000,176,11086326,113685,0,1750856031,13879.938003390002,57.92474508000305,53011.361072160005 2025-06-25,12:53:53.000,176,11086334,113725,0,1750856032,13879.978421250002,57.8683520400009,53011.3401108 2025-06-25,12:53:54.000,176,11086328,113765,0,1750856033,13879.931267079992,57.79786074000003,53011.312162320006 2025-06-25,12:53:55.000,176,11086367,113565,0,1750856034,13879.931267079992,57.783762480001315,53011.3401108 2025-06-25,12:53:56.000,176,11086372,113645,0,1750856035,13879.924530769997,57.74851683000452,53011.31914944 2025-06-25,12:53:57.000,176,11086298,113605,0,1750856036,13879.850431359991,57.776713350001955,53011.32613656 2025-06-25,12:53:58.000,176,11086358,113925,0,1750856037,13879.836958740001,57.720320309999806,53011.20735552 2025-06-25,12:53:59.000,176,11086351,113645,0,1750856038,13879.75612302,57.741467699997884,53011.21434264001 2025-06-25,12:54:00.000,176,11086294,113725,0,1750856039,13879.729177779991,57.70622205000109,53011.18639416001 2025-06-25,12:54:01.000,176,11086368,113965,0,1750856040,13879.762859329996,57.68507466000301,53011.2003684 2025-06-25,12:54:02.000,176,11086353,113845,0,1750856041,13879.75612302,57.66392726999766,53011.16543280001 2025-06-25,12:54:03.000,176,11086337,113925,0,1750856042,13879.75612302,57.71327118000045,53011.123510080004 2025-06-25,12:54:04.000,176,11086289,113565,0,1750856043,13879.68875991999,57.720320309999806,53011.11652296001 2025-06-25,12:54:05.000,176,11086312,113725,0,1750856044,13879.661814679996,57.741467699997884,53011.05363888 2025-06-25,12:54:06.000,176,11086340,113685,0,1750856045,13879.61466051,57.76261509000324,53011.01870328001 2025-06-25,12:54:07.000,176,11086385,113765,0,1750856046,13879.59445158,57.720320309999806,53011.03267752 2025-06-25,12:54:08.000,176,11086354,113765,0,1750856047,13879.58771526999,57.734418569998525,53011.01171616 2025-06-25,12:54:09.000,176,11086344,113725,0,1750856048,13879.54729740999,57.74851683000452,53011.025690400005 2025-06-25,12:54:10.000,176,11086310,113805,0,1750856049,13879.479934309995,57.70622205000109,53011.00472904 2025-06-25,12:54:11.000,176,11086373,113605,0,1750856050,13879.44625275999,57.64982900999894,53011.03966464 2025-06-25,12:54:12.000,176,11086286,113685,0,1750856051,13879.40583489999,57.67097640000429,53010.976780560006 2025-06-25,12:54:13.000,176,11086370,113805,0,1750856052,13879.277845009994,57.67802553000365,53010.92787072001 2025-06-25,12:54:14.000,176,11086321,113725,0,1750856053,13879.230690839999,57.67802553000365,53010.87197376 2025-06-25,12:54:15.000,176,11086343,113725,0,1750856054,13879.129646189998,57.63573075000022,53010.86498664 2025-06-25,12:54:16.000,176,11086389,113765,0,1750856055,13879.069019399998,57.62868162000086,53010.85101240001 2025-06-25,12:54:17.000,176,11086256,113605,0,1750856056,13878.981447370003,57.64982900999894,53010.84402528 2025-06-25,12:54:18.000,176,11086389,113405,0,1750856057,13878.961238440002,57.6568781399983,53010.78114120001 2025-06-25,12:54:19.000,176,11086368,113565,0,1750856058,13878.914084269993,57.64277987999958,53010.76017984001 2025-06-25,12:54:20.000,176,11086305,113925,0,1750856059,13878.819775930002,57.6216324900015,53010.78114120001 2025-06-25,12:54:21.000,176,11086314,113685,0,1750856060,13878.792830689992,57.593435970004066,53010.69729576 2025-06-25,12:54:22.000,176,11086364,113565,0,1750856061,13878.732203899992,57.6216324900015,53010.62742456 2025-06-25,12:54:23.000,176,11086330,113765,0,1750856062,13878.685049729997,57.63573075000022,53010.66934728 2025-06-25,12:54:24.000,176,11086372,113685,0,1750856063,13878.685049729997,57.62868162000086,53010.61345032001 2025-06-25,12:54:25.000,176,11086239,113525,0,1750856064,13878.698522350001,57.64982900999894,53010.571527600005 2025-06-25,12:54:26.000,176,11086319,113845,0,1750856065,13878.745676519997,57.69212379000237,53010.58550184001 2025-06-25,12:54:27.000,176,11086346,113885,0,1750856066,13878.698522350001,57.71327118000045,53010.54357912001 2025-06-25,12:54:28.000,176,11086352,114005,0,1750856067,13878.658104490001,57.74851683000452,53010.54357912001 2025-06-25,12:54:29.000,176,11086327,113685,0,1750856068,13878.637895560001,57.790811610000674,53010.522617760005 2025-06-25,12:54:30.000,176,11086321,113805,0,1750856069,13878.55705984,57.81195899999875,53010.48069504 2025-06-25,12:54:31.000,176,11086331,113605,0,1750856070,13878.49643305,57.790811610000674,53010.42479808001 2025-06-25,12:54:32.000,176,11086331,113725,0,1750856071,13878.47622412,57.85425378000218,53010.473707920006 2025-06-25,12:54:33.000,176,11086385,113485,0,1750856072,13878.44927887999,57.840155520003464,53010.361914 2025-06-25,12:54:34.000,176,11086340,114085,0,1750856073,13878.33476161,57.84720465000282,53010.33396552 2025-06-25,12:54:35.000,176,11086353,113885,0,1750856074,13878.24718957999,57.826057260004745,53010.36890112 2025-06-25,12:54:36.000,176,11086355,113765,0,1750856075,13878.14614492999,57.86130291000154,53010.306017040006 2025-06-25,12:54:37.000,176,11086321,113925,0,1750856076,13878.098990759994,57.80490986999939,53010.25012008001 2025-06-25,12:54:38.000,176,11086348,113845,0,1750856077,13878.072045519999,57.84720465000282,53010.25012008001 2025-06-25,12:54:39.000,176,11086403,113965,0,1750856078,13878.072045519999,57.88949942999898,53010.25710720001 2025-06-25,12:54:40.000,176,11086388,113765,0,1750856079,13878.058572899994,57.959990729999845,53010.13133904001 2025-06-25,12:54:41.000,176,11086314,113525,0,1750856080,13878.072045519999,57.99523638000392,53010.068454960005 2025-06-25,12:54:42.000,176,11086376,114085,0,1750856081,13878.06530920999,58.009334640002635,53010.11037768001 2025-06-25,12:54:43.000,176,11086302,113845,0,1750856082,13878.04510027999,58.05867854999815,53010.117364800004 2025-06-25,12:54:44.000,176,11086329,113525,0,1750856083,13878.011418729999,58.136218979998375,53010.03351936 2025-06-25,12:54:45.000,176,11086342,113685,0,1750856084,13877.984473489989,58.2137594099986,53010.04050648001 2025-06-25,12:54:46.000,176,11086345,113605,0,1750856085,13877.944055629989,58.24900506000267,53010.019545120005 2025-06-25,12:54:47.000,176,11086361,113765,0,1750856086,13877.944055629989,58.30539810000482,53009.98460952 2025-06-25,12:54:48.000,176,11086302,113685,0,1750856087,13877.944055629989,58.3265454900029,53009.99159664001 2025-06-25,12:54:49.000,176,11086285,113565,0,1750856088,13877.883428839988,58.411135050002486,53009.99159664001 2025-06-25,12:54:50.000,176,11086386,113725,0,1750856089,13877.869956219998,58.48162635000335,53009.94268680001 2025-06-25,12:54:51.000,176,11086379,113765,0,1750856090,13877.849747289998,58.538019389998226,53009.99159664001 2025-06-25,12:54:52.000,176,11086322,113725,0,1750856091,13877.782384189988,58.55211765000422,53009.91473832001 2025-06-25,12:54:53.000,176,11086390,113765,0,1750856092,13877.701548470002,58.538019389998226,53009.87980272 2025-06-25,12:54:54.000,176,11086288,113725,0,1750856093,13877.607240129997,58.55211765000422,53009.87281560001 2025-06-25,12:54:55.000,176,11086289,113605,0,1750856094,13877.560085960002,58.58031417000166,53009.81691864 2025-06-25,12:54:56.000,176,11086395,113565,0,1750856095,13877.485986549997,58.5732650400023,53009.80993152 2025-06-25,12:54:57.000,176,11086393,113845,0,1750856096,13877.465777619997,58.601461559999734,53009.78897016 2025-06-25,12:54:58.000,176,11086366,113725,0,1750856097,13877.438832380001,58.60851068999909,53009.80993152 2025-06-25,12:54:59.000,176,11086282,113685,0,1750856098,13877.438832380001,58.67900198999996,53009.72608608001 2025-06-25,12:55:00.000,176,11086277,113725,0,1750856099,13877.452304999992,58.70014937999804,53009.733073200005 2025-06-25,12:55:01.000,176,11086375,113645,0,1750856100,13877.465777619997,58.74949329000083,53009.65621488001 2025-06-25,12:55:02.000,176,11086359,113405,0,1750856101,13877.519668100002,58.770640679998905,53009.67717624001 2025-06-25,12:55:03.000,176,11086334,113885,0,1750856102,13877.580294890002,58.75654242000019,53009.71211184 2025-06-25,12:55:04.000,176,11086332,113765,0,1750856103,13877.694812159993,58.777689809998265,53009.62826640001 2025-06-25,12:55:05.000,176,11086252,113765,0,1750856104,13877.802593119988,58.84113197999977,53009.64224064 2025-06-25,12:55:06.000,176,11086343,113645,0,1750856105,13877.869956219998,58.869328500004485,53009.635253520006 2025-06-25,12:55:07.000,176,11086359,113805,0,1750856106,13877.977737179994,58.93981979999808,53009.64922776 2025-06-25,12:55:08.000,176,11086314,113765,0,1750856107,13878.051836589999,59.059655010001734,53009.60031792 2025-06-25,12:55:09.000,176,11086342,113685,0,1750856108,13878.10572706999,59.172441089998756,53009.64922776 2025-06-25,12:55:10.000,176,11086361,113645,0,1750856109,13878.16635385999,59.18653935000475,53009.64922776 2025-06-25,12:55:11.000,176,11086356,114085,0,1750856110,13878.11246338,59.19358848000411,53009.65621488001 2025-06-25,12:55:12.000,176,11086328,113485,0,1750856111,13878.119199689994,59.18653935000475,53009.663202 2025-06-25,12:55:13.000,176,11086349,113565,0,1750856112,13878.17309017,59.21473587000219,53009.67018912 2025-06-25,12:55:14.000,176,11086303,113605,0,1750856113,13878.23371696,59.20063761000347,53009.71211184 2025-06-25,12:55:15.000,176,11086298,113845,0,1750856114,13878.21350803,59.18653935000475,53009.72608608001 2025-06-25,12:55:16.000,176,11086333,113925,0,1750856115,13878.200035409995,59.21473587000219,53009.74006032 2025-06-25,12:55:17.000,176,11086288,113605,0,1750856116,13878.220244339995,59.19358848000411,53009.71211184 2025-06-25,12:55:18.000,176,11086335,113845,0,1750856117,13878.24718957999,59.1301463100026,53009.74006032 2025-06-25,12:55:19.000,176,11086363,113845,0,1750856118,13878.1932991,59.13719544000196,53009.64922776 2025-06-25,12:55:20.000,176,11086362,113725,0,1750856119,13878.179826479995,59.07375327000045,53009.684163360005 2025-06-25,12:55:21.000,176,11086370,113565,0,1750856120,13878.21350803,59.03850762000366,53009.67018912 2025-06-25,12:55:22.000,176,11086413,113725,0,1750856121,13878.25392589,59.052605880002375,53009.70512472001 2025-06-25,12:55:23.000,176,11086382,113805,0,1750856122,13878.25392589,59.09490065999853,53009.69115048 2025-06-25,12:55:24.000,176,11086296,114164,0,1750856123,13878.240453269995,59.11604805000388,53009.70512472001 2025-06-25,12:55:25.000,176,11086289,113885,0,1750856124,13878.22698064999,59.108998920004524,53009.635253520006 2025-06-25,12:55:26.000,176,11086397,113765,0,1750856125,13878.280871129995,59.08785152999917,53009.72608608001 2025-06-25,12:55:27.000,176,11086347,114085,0,1750856126,13878.31455268,59.045556750003016,53009.71211184 2025-06-25,12:55:28.000,176,11086334,113645,0,1750856127,13878.341497919995,59.052605880002375,53009.69115048 2025-06-25,12:55:29.000,176,11086288,113645,0,1750856128,13878.381915779995,59.06670414000109,53009.69115048 2025-06-25,12:55:30.000,176,11086356,113605,0,1750856129,13878.41559733,59.052605880002375,53009.684163360005 2025-06-25,12:55:31.000,176,11086299,113965,0,1750856130,13878.40886101999,58.996212840000226,53009.6981376 2025-06-25,12:55:32.000,176,11086343,113725,0,1750856131,13878.3953884,58.97506545000215,53009.67018912 2025-06-25,12:55:33.000,176,11086313,113725,0,1750856132,13878.40886101999,58.94686893000471,53009.71211184 2025-06-25,12:55:34.000,176,11086349,113845,0,1750856133,13878.42906994999,58.8834267600032,53009.70512472001 2025-06-25,12:55:35.000,176,11086330,113525,0,1750856134,13878.361706849995,58.834082850000414,53009.684163360005 2025-06-25,12:55:36.000,176,11086343,113605,0,1750856135,13878.301080059995,58.79883720000362,53009.74704744001 2025-06-25,12:55:37.000,176,11086320,113885,0,1750856136,13878.301080059995,58.7847389400049,53009.6981376 2025-06-25,12:55:38.000,176,11086360,113565,0,1750856137,13878.260662199995,58.777689809998265,53009.6981376 2025-06-25,12:55:39.000,176,11086364,113685,0,1750856138,13878.23371696,58.770640679998905,53009.74006032 2025-06-25,12:55:40.000,176,11086329,113445,0,1750856139,13878.20677171999,58.73539503000211,53009.6981376 2025-06-25,12:55:41.000,176,11086339,113725,0,1750856140,13878.17309017,58.74949329000083,53009.72608608001 2025-06-25,12:55:42.000,176,11086339,113925,0,1750856141,13878.21350803,58.70014937999804,53009.6981376 2025-06-25,12:55:43.000,176,11086355,113685,0,1750856142,13878.21350803,58.62260894999781,53009.684163360005 2025-06-25,12:55:44.000,176,11086311,114045,0,1750856143,13878.280871129995,58.53097025999887,53009.74006032 2025-06-25,12:55:45.000,176,11086335,113765,0,1750856144,13878.33476161,58.49572461000207,53009.67018912 2025-06-25,12:55:46.000,176,11086377,113925,0,1750856145,13878.42906994999,58.43933156999992,53009.614292160004 2025-06-25,12:55:47.000,176,11086368,113765,0,1750856146,13878.43580626,58.474577220003994,53009.684163360005 2025-06-25,12:55:48.000,176,11086315,113765,0,1750856147,13878.47622412,58.411135050002486,53009.74006032 2025-06-25,12:55:49.000,176,11086286,113685,0,1750856148,13878.45601519,58.35474201000034,53009.71909896 2025-06-25,12:55:50.000,176,11086357,113845,0,1750856149,13878.45601519,58.26310332000139,53009.71211184 2025-06-25,12:55:51.000,176,11086363,113805,0,1750856150,13878.46948780999,58.29834896999819,53009.733073200005 2025-06-25,12:55:52.000,176,11086345,113765,0,1750856151,13878.42906994999,58.27720158000011,53009.71211184 2025-06-25,12:55:53.000,176,11086317,113725,0,1750856152,13878.42906994999,58.30539810000482,53009.67018912 2025-06-25,12:55:55.000,176,11086341,113965,0,1750856154,13878.43580626,58.27720158000011,53009.67717624001 2025-06-25,12:55:56.000,176,11086375,113725,0,1750856155,13878.43580626,58.227857670004596,53009.67018912 2025-06-25,12:55:57.000,176,11086296,113725,0,1750856156,13878.47622412,58.25605419000203,53009.69115048 2025-06-25,12:55:58.000,176,11086393,113685,0,1750856157,13878.543587219996,58.24900506000267,53009.60031792 2025-06-25,12:55:59.000,176,11086388,113765,0,1750856158,13878.617686630001,58.24900506000267,53009.55839520001 2025-06-25,12:56:00.000,176,11086312,113685,0,1750856159,13878.637895560001,58.234906800003955,53009.60031792 2025-06-25,12:56:01.000,176,11086333,113605,0,1750856160,13878.658104490001,58.20671027999924,53009.67018912 2025-06-25,12:56:02.000,176,11086346,113605,0,1750856161,13878.624422939996,58.15736637000373,53009.62127928 2025-06-25,12:56:03.000,176,11086378,113605,0,1750856162,13878.597477700001,58.178513760001806,53009.663202 2025-06-25,12:56:04.000,176,11086332,113845,0,1750856163,13878.523378289996,58.227857670004596,53009.635253520006 2025-06-25,12:56:06.000,176,11086298,113765,0,1750856165,13878.402124709995,58.15736637000373,53009.55839520001 2025-06-25,12:56:07.000,176,11086344,113605,0,1750856166,13878.381915779995,58.0798259400035,53009.55839520001 2025-06-25,12:56:08.000,176,11086336,113965,0,1750856167,13878.341497919995,58.10097333000158,53009.5234596 2025-06-25,12:56:09.000,176,11086346,113885,0,1750856168,13878.301080059995,58.08687507000286,53009.48852400001 2025-06-25,12:56:10.000,176,11086349,113765,0,1750856169,13878.26739850999,58.09392420000222,53009.53044672 2025-06-25,12:56:11.000,176,11086369,113725,0,1750856170,13878.220244339995,58.136218979998375,53009.4535884 2025-06-25,12:56:12.000,176,11086333,113765,0,1750856171,13878.27413482,58.185562890001165,53009.446601280004 2025-06-25,12:56:13.000,176,11086328,113805,0,1750856172,13878.28760743999,58.241955930003314,53009.43961416001 2025-06-25,12:56:14.000,176,11086348,113805,0,1750856173,13878.26739850999,58.29834896999819,53009.41865280001 2025-06-25,12:56:15.000,176,11086306,113845,0,1750856174,13878.220244339995,58.35474201000034,53009.32782024 2025-06-25,12:56:16.000,176,11086329,113845,0,1750856175,13878.18656278999,58.375889399998414,53009.35576872 2025-06-25,12:56:17.000,176,11086351,113925,0,1750856176,13878.15288124,58.418184180001845,53009.299871760006 2025-06-25,12:56:18.000,176,11086345,113725,0,1750856177,13878.12593599999,58.39703679000377,53009.35576872 2025-06-25,12:56:19.000,176,11086351,113565,0,1750856178,13878.04510027999,58.411135050002486,53009.230000560005 2025-06-25,12:56:20.000,176,11086317,114164,0,1750856179,13877.944055629989,58.404085920003126,53009.2090392 2025-06-25,12:56:21.000,176,11086350,113885,0,1750856180,13877.863219909988,58.411135050002486,53009.14615512 2025-06-25,12:56:22.000,176,11086359,113805,0,1750856181,13877.755438949993,58.411135050002486,53009.111219520004 2025-06-25,12:56:23.000,176,11086335,113925,0,1750856182,13877.748702639998,58.43228244000056,53009.08327104001 2025-06-25,12:56:24.000,176,11086273,113685,0,1750856183,13877.755438949993,58.404085920003126,53009.08327104001 2025-06-25,12:56:25.000,176,11086340,113725,0,1750856184,13877.661130610002,58.38998766000441,53009.03436120001 2025-06-25,12:56:26.000,176,11086359,113845,0,1750856185,13877.627449059997,58.361791139999696,53008.97147712 2025-06-25,12:56:27.000,176,11086323,113845,0,1750856186,13877.654394299992,58.29834896999819,53009.00641272001 2025-06-25,12:56:28.000,176,11086296,113485,0,1750856187,13877.627449059997,58.25605419000203,53008.95750288001 2025-06-25,12:56:29.000,176,11086375,113725,0,1750856188,13877.694812159993,58.19966114999988,53008.9295544 2025-06-25,12:56:30.000,176,11086382,113725,0,1750856189,13877.701548470002,58.10097333000158,53008.88763168001 2025-06-25,12:56:31.000,176,11086319,113645,0,1750856190,13877.715021089993,58.04458028999943,53008.83173472 2025-06-25,12:56:32.000,176,11086355,113725,0,1750856191,13877.721757400002,58.03753116000007,53008.85269608 2025-06-25,12:56:33.000,176,11086311,113565,0,1750856192,13877.715021089993,58.03753116000007,53008.81776048001 2025-06-25,12:56:34.000,176,11086345,113605,0,1750856193,13877.728493709998,58.0798259400035,53008.81077336 2025-06-25,12:56:35.000,176,11086290,113685,0,1750856194,13877.741966330002,58.09392420000222,53008.73391504 2025-06-25,12:56:36.000,176,11086320,113765,0,1750856195,13877.694812159993,58.136218979998375,53008.747889280006 2025-06-25,12:56:37.000,176,11086357,113725,0,1750856196,13877.701548470002,58.192612020000524,53008.78981200001 2025-06-25,12:56:38.000,176,11086332,113125,0,1750856197,13877.587031199997,58.27720158000011,53008.78981200001 2025-06-25,12:56:39.000,176,11086267,113805,0,1750856198,13877.492722859992,58.361791139999696,53008.678018080005 2025-06-25,12:56:40.000,176,11086356,113725,0,1750856199,13877.445568689996,58.404085920003126,53008.678018080005 2025-06-25,12:56:41.000,176,11086337,113845,0,1750856200,13877.357996660001,58.44638069999928,53008.69897944001 2025-06-25,12:56:42.000,176,11086363,113645,0,1750856201,13877.29736987,58.51687200000015,53008.6850052 2025-06-25,12:56:43.000,176,11086318,113805,0,1750856202,13877.25021569999,58.53097025999887,53008.629108240006 2025-06-25,12:56:44.000,176,11086329,113765,0,1750856203,13877.19632522,58.601461559999734,53008.629108240006 2025-06-25,12:56:45.000,176,11086348,114085,0,1750856204,13877.14917104999,58.68605111999932,53008.55224992001 2025-06-25,12:56:46.000,176,11086343,113685,0,1750856205,13877.041390089995,58.74949329000083,53008.5452628 2025-06-25,12:56:47.000,176,11086292,113805,0,1750856206,13877.00770853999,58.74244416000147,53008.559237040005 2025-06-25,12:56:48.000,176,11086396,113565,0,1750856207,13876.86624602999,58.70014937999804,53008.51731432 2025-06-25,12:56:49.000,176,11086316,113685,0,1750856208,13876.792146619999,58.70719851000467,53008.48936584 2025-06-25,12:56:50.000,176,11086302,113885,0,1750856209,13876.758465069994,58.643756340003165,53008.45443024001 2025-06-25,12:56:51.000,176,11086323,113605,0,1750856210,13876.758465069994,58.66490373000124,53008.391546160005 2025-06-25,12:56:52.000,176,11086334,113725,0,1750856211,13876.771937689999,58.71424764000403,53008.342636320005 2025-06-25,12:56:53.000,176,11086356,113765,0,1750856212,13876.798882929994,58.72129677000339,53008.34962344 2025-06-25,12:56:54.000,176,11086310,113845,0,1750856213,13876.785410309989,58.70719851000467,53008.3705848 2025-06-25,12:56:55.000,176,11086285,113885,0,1750856214,13876.771937689999,58.770640679998905,53008.293726480006 2025-06-25,12:56:56.000,176,11086388,113925,0,1750856215,13876.765201379989,58.79178807000426,53008.25180376 2025-06-25,12:56:57.000,176,11086355,113805,0,1750856216,13876.731519829998,58.73539503000211,53008.28673936001 2025-06-25,12:56:58.000,176,11086343,113605,0,1750856217,13876.778673999994,58.68605111999932,53008.30770072 2025-06-25,12:56:59.000,176,11086283,113445,0,1750856218,13876.744992449989,58.71424764000403,53008.272765120004 2025-06-25,12:57:00.000,176,11086361,114085,0,1750856219,13876.84603709999,58.71424764000403,53008.2308424 2025-06-25,12:57:01.000,176,11086329,113725,0,1750856220,13876.93360913,58.68605111999932,53008.1609712 2025-06-25,12:57:02.000,176,11086309,113845,0,1750856221,13877.021181159995,58.73539503000211,53008.25180376 2025-06-25,12:57:03.000,176,11086289,113765,0,1750856222,13877.122225809995,58.74244416000147,53008.244816640006 2025-06-25,12:57:04.000,176,11086312,113765,0,1750856223,13877.19632522,58.777689809998265,53008.244816640006 2025-06-25,12:57:05.000,176,11086297,113885,0,1750856224,13877.23674308,58.834082850000414,53008.25879088 2025-06-25,12:57:06.000,176,11086298,113725,0,1750856225,13877.27042462999,58.869328500004485,53008.27975224 2025-06-25,12:57:07.000,176,11086376,113845,0,1750856226,13877.25021569999,58.876377630003844,53008.223855280004 2025-06-25,12:57:08.000,176,11086348,113805,0,1750856227,13877.27716094,58.90457415000128,53008.25180376 2025-06-25,12:57:09.000,176,11086292,113725,0,1750856228,13877.25021569999,58.93277066999872,53008.272765120004 2025-06-25,12:57:10.000,176,11086287,113885,0,1750856229,13877.25695201,58.93981979999808,53008.33564920001 2025-06-25,12:57:11.000,176,11086337,113605,0,1750856230,13877.19632522,58.869328500004485,53008.33564920001 2025-06-25,12:57:12.000,176,11086356,113765,0,1750856231,13877.182852599995,58.85523023999849,53008.34962344 2025-06-25,12:57:13.000,176,11086316,113605,0,1750856232,13877.162643669995,58.84818110999913,53008.35661056 2025-06-25,12:57:14.000,176,11086301,113605,0,1750856233,13877.17611629,58.8834267600032,53008.34962344 2025-06-25,12:57:15.000,176,11086341,113925,0,1750856234,13877.18958890999,58.86227936999785,53008.31468784001 2025-06-25,12:57:16.000,176,11086325,113845,0,1750856235,13877.17611629,58.91867241,53008.39853328 2025-06-25,12:57:17.000,176,11086346,113885,0,1750856236,13877.223270459996,58.98916371000087,53008.391546160005 2025-06-25,12:57:18.000,176,11086306,113765,0,1750856237,13877.3175788,59.059655010001734,53008.3705848 2025-06-25,12:57:19.000,176,11086310,113605,0,1750856238,13877.29736987,59.11604805000388,53008.39853328 2025-06-25,12:57:20.000,176,11086350,113925,0,1750856239,13877.3175788,59.20768674000283,53008.42648176 2025-06-25,12:57:21.000,176,11086326,113925,0,1750856240,13877.29736987,59.285227170003054,53008.461417360006 2025-06-25,12:57:22.000,176,11086290,113725,0,1750856241,13877.344524039996,59.34162020999793,53008.440456000004 2025-06-25,12:57:23.000,176,11086335,113805,0,1750856242,13877.364732969996,59.454406290002225,53008.45443024001 2025-06-25,12:57:24.000,176,11086324,113885,0,1750856243,13877.3175788,59.50375019999774,53008.49635296 2025-06-25,12:57:25.000,176,11086318,113685,0,1750856244,13877.331051419991,59.581290629997966,53008.48237872001 2025-06-25,12:57:26.000,176,11086289,113605,0,1750856245,13877.33778773,59.6235854100014,53008.510327200005 2025-06-25,12:57:27.000,176,11086368,113885,0,1750856246,13877.304106179996,59.637683670000115,53008.4753916 2025-06-25,12:57:28.000,176,11086372,113845,0,1750856247,13877.304106179996,59.637683670000115,53008.45443024001 2025-06-25,12:57:29.000,176,11086300,113885,0,1750856248,13877.351260349991,59.65883105999819,53008.50334008001 2025-06-25,12:57:30.000,176,11086290,113765,0,1750856249,13877.324315109996,59.679978450003546,53008.50334008001 2025-06-25,12:57:31.000,176,11086342,114005,0,1750856250,13877.324315109996,59.66588019000483,53008.52430144 2025-06-25,12:57:32.000,176,11086354,113965,0,1750856251,13877.357996660001,59.644732799999474,53008.510327200005 2025-06-25,12:57:33.000,176,11086357,113845,0,1750856252,13877.364732969996,59.6235854100014,53008.51731432 2025-06-25,12:57:34.000,176,11086289,113885,0,1750856253,13877.418623450001,59.61653628000204,53008.53128856001 2025-06-25,12:57:35.000,176,11086354,114005,0,1750856254,13877.371469279991,59.60243802000332,53008.53128856001 2025-06-25,12:57:36.000,176,11086290,113805,0,1750856255,13877.391678209991,59.60948715000268,53008.5452628 2025-06-25,12:57:37.000,176,11086294,113605,0,1750856256,13877.418623450001,59.5883397600046,53008.510327200005 2025-06-25,12:57:38.000,176,11086309,113725,0,1750856257,13877.452304999992,59.56014323999989,53008.51731432 2025-06-25,12:57:39.000,176,11086296,113805,0,1750856258,13877.472513929992,59.581290629997966,53008.4753916 2025-06-25,12:57:40.000,176,11086348,114085,0,1750856259,13877.546613339997,59.60948715000268,53008.53827568 2025-06-25,12:57:41.000,176,11086283,114085,0,1750856260,13877.560085960002,59.630634540000756,53008.53827568 2025-06-25,12:57:42.000,176,11086352,113725,0,1750856261,13877.533140719992,59.59538889000396,53008.580198400006 2025-06-25,12:57:43.000,176,11086379,113765,0,1750856262,13877.506195479997,59.644732799999474,53008.580198400006 2025-06-25,12:57:44.000,176,11086344,113805,0,1750856263,13877.472513929992,59.6235854100014,53008.50334008001 2025-06-25,12:57:45.000,176,11086332,113845,0,1750856264,13877.492722859992,59.65883105999819,53008.559237040005 2025-06-25,12:57:46.000,176,11086368,114085,0,1750856265,13877.459041310001,59.7222732299997,53008.55224992001 2025-06-25,12:57:47.000,176,11086350,113485,0,1750856266,13877.411887139991,59.75046975000441,53008.559237040005 2025-06-25,12:57:48.000,176,11086266,113685,0,1750856267,13877.391678209991,59.79276453000057,53008.559237040005 2025-06-25,12:57:49.000,176,11086372,113965,0,1750856268,13877.344524039996,59.863255830001435,53008.53128856001 2025-06-25,12:57:50.000,176,11086362,113645,0,1750856269,13877.331051419991,59.89145234999887,53008.51731432 2025-06-25,12:57:51.000,176,11086392,113965,0,1750856270,13877.283897249996,59.919648870003584,53008.49635296 2025-06-25,12:57:52.000,176,11086339,113765,0,1750856271,13877.243479389996,59.99014017000445,53008.4753916 2025-06-25,12:57:53.000,176,11086287,113765,0,1750856272,13877.19632522,59.99014017000445,53008.46840448 2025-06-25,12:57:54.000,176,11086339,113645,0,1750856273,13877.17611629,60.039484079999966,53008.52430144 2025-06-25,12:57:55.000,176,11086358,113725,0,1750856274,13877.15590736,60.01833669000189,53008.42648176 2025-06-25,12:57:56.000,176,11086315,113805,0,1750856275,13877.142434739995,60.06063146999804,53008.34962344 2025-06-25,12:57:57.000,176,11086332,113805,0,1750856276,13877.14917104999,60.095877120002115,53008.3705848 2025-06-25,12:57:58.000,176,11086361,113645,0,1750856277,13877.15590736,60.12407363999955,53008.3705848 2025-06-25,12:57:59.000,176,11086303,113805,0,1750856278,13877.13569843,60.215712329998496,53008.41949464 2025-06-25,12:58:00.000,176,11086347,113845,0,1750856279,13877.10875318999,60.28620362999936,53008.38455904001 2025-06-25,12:58:01.000,176,11086304,113245,0,1750856280,13877.1154895,60.37784231999831,53008.3007136 2025-06-25,12:58:02.000,176,11086372,113925,0,1750856281,13877.081807949995,60.511775790000684,53008.33564920001 2025-06-25,12:58:03.000,176,11086303,113765,0,1750856282,13877.01444485,60.59636535000027,53008.391546160005 2025-06-25,12:58:04.000,176,11086348,113845,0,1750856283,13877.000972229995,60.70210229999793,53008.293726480006 2025-06-25,12:58:05.000,176,11086323,114085,0,1750856284,13876.93360913,60.737347950002004,53008.25180376 2025-06-25,12:58:06.000,176,11086394,113805,0,1750856285,13876.852773409999,60.857183159998385,53008.28673936001 2025-06-25,12:58:07.000,176,11086333,113605,0,1750856286,13876.839300789994,60.89242881000246,53008.26577800001 2025-06-25,12:58:08.000,176,11086299,113925,0,1750856287,13876.812355549999,60.96996924000268,53008.20289392 2025-06-25,12:58:09.000,176,11086243,113605,0,1750856288,13876.852773409999,60.948821850004606,53008.14000984 2025-06-25,12:58:10.000,176,11086358,113805,0,1750856289,13876.92687281999,61.075706190000346,53008.23782952001 2025-06-25,12:58:11.000,176,11086299,113645,0,1750856290,13876.93360913,61.16734487999929,53008.20988104 2025-06-25,12:58:12.000,176,11086305,113805,0,1750856291,13877.01444485,61.23783618000016,53008.18193256 2025-06-25,12:58:13.000,176,11086392,113645,0,1750856292,13877.1154895,61.30127835000167,53008.20988104 2025-06-25,12:58:14.000,176,11086380,113805,0,1750856293,13877.162643669995,61.371769650002534,53008.14000984 2025-06-25,12:58:15.000,176,11086345,113925,0,1750856294,13877.27042462999,61.4775066000002,53008.20289392 2025-06-25,12:58:16.000,176,11086336,113765,0,1750856295,13877.411887139991,61.56209615999978,53008.20988104 2025-06-25,12:58:17.000,176,11086340,113925,0,1750856296,13877.492722859992,61.63258746000065,53008.25180376 2025-06-25,12:58:18.000,176,11086372,113885,0,1750856297,13877.546613339997,61.68193137000344,53008.20988104 2025-06-25,12:58:19.000,176,11086324,114045,0,1750856298,13877.667866919997,61.724226149999595,53008.33564920001 2025-06-25,12:58:20.000,176,11086316,113965,0,1750856299,13877.728493709998,61.6889805000028,53008.244816640006 2025-06-25,12:58:21.000,176,11086344,113725,0,1750856300,13877.775647879993,61.68193137000344,53008.342636320005 2025-06-25,12:58:22.000,176,11086352,113885,0,1750856301,13877.816065739993,61.73832440999831,53008.33564920001 2025-06-25,12:58:23.000,176,11086340,113885,0,1750856302,13877.822802049988,61.74537353999767,53008.32866208 2025-06-25,12:58:24.000,176,11086292,113925,0,1750856303,13877.869956219998,61.75242267000431,53008.34962344 2025-06-25,12:58:25.000,176,11086344,113845,0,1750856304,13877.950791939998,61.759471800003666,53008.412507520006 2025-06-25,12:58:26.000,176,11086343,113725,0,1750856305,13877.957528249994,61.780619190001744,53008.46840448 2025-06-25,12:58:27.000,176,11086331,113765,0,1750856306,13878.04510027999,61.773570060002385,53008.440456000004 2025-06-25,12:58:28.000,176,11086311,113965,0,1750856307,13878.139408619994,61.766520930003026,53008.44744312 2025-06-25,12:58:29.000,176,11086287,113765,0,1750856308,13878.1932991,61.759471800003666,53008.46840448 2025-06-25,12:58:30.000,176,11086293,113925,0,1750856309,13878.240453269995,61.7876683200011,53008.580198400006 2025-06-25,12:58:31.000,176,11086319,113925,0,1750856310,13878.37517947,61.86520875000133,53008.5452628 2025-06-25,12:58:32.000,176,11086314,113925,0,1750856311,13878.509905669991,61.893405269998766,53008.559237040005 2025-06-25,12:58:33.000,176,11086335,113845,0,1750856312,13878.53685091,61.956847440000274,53008.559237040005 2025-06-25,12:58:34.000,176,11086319,113685,0,1750856313,13878.617686630001,62.04848612999922,53008.60115976001 2025-06-25,12:58:35.000,176,11086289,113965,0,1750856314,13878.698522350001,62.16127221000352,53008.580198400006 2025-06-25,12:58:36.000,176,11086355,113845,0,1750856315,13878.799567000002,62.20356698999967,53008.65006960001 2025-06-25,12:58:37.000,176,11086338,114125,0,1750856316,13878.853457479992,62.25996003000182,53008.615134 2025-06-25,12:58:38.000,176,11086355,114085,0,1750856317,13878.927556889998,62.302254809997976,53008.69897944001 2025-06-25,12:58:39.000,176,11086252,113725,0,1750856318,13879.015128919993,62.33750046000205,53008.65705672 2025-06-25,12:58:40.000,176,11086329,113805,0,1750856319,13879.129646189998,62.32340220000333,53008.6850052 2025-06-25,12:58:41.000,176,11086401,114005,0,1750856320,13879.210481909999,62.3938935000042,53008.74090216001 2025-06-25,12:58:42.000,176,11086297,113645,0,1750856321,13879.223954529989,62.407991760002915,53008.78282488 2025-06-25,12:58:43.000,176,11086317,114125,0,1750856322,13879.277845009994,62.42209002000163,53008.78282488 2025-06-25,12:58:44.000,176,11086361,113845,0,1750856323,13879.33173549,62.46438479999779,53008.78282488 2025-06-25,12:58:45.000,176,11086330,113925,0,1750856324,13879.34520810999,62.43618828000035,53008.83173472 2025-06-25,12:58:46.000,176,11086272,113885,0,1750856325,13879.37215335,62.48553219000314,53008.83173472 2025-06-25,12:58:47.000,176,11086323,113765,0,1750856326,13879.45298907,62.4925813200025,53008.81776048001 2025-06-25,12:58:48.000,176,11086356,113925,0,1750856327,13879.53382479,62.46438479999779,53008.83173472 2025-06-25,12:58:49.000,176,11086335,113765,0,1750856328,13879.641605749996,62.47848306000378,53008.83872184001 2025-06-25,12:58:50.000,176,11086277,113885,0,1750856329,13879.708968849991,62.52077783999994,53008.8596832 2025-06-25,12:58:51.000,176,11086300,113965,0,1750856330,13879.830222429991,62.54897436000465,53008.90160592 2025-06-25,12:58:52.000,176,11086275,114085,0,1750856331,13879.890849219992,62.56307262000337,53008.915580160006 2025-06-25,12:58:53.000,176,11086312,113925,0,1750856332,13879.971684939992,62.584220010001445,53008.943528640004 2025-06-25,12:58:54.000,176,11086278,113725,0,1750856333,13880.119883760002,62.60536739999952,53008.97846424 2025-06-25,12:58:55.000,176,11086323,113765,0,1750856334,13880.234401029993,62.626514790004876,53008.98545136001 2025-06-25,12:58:56.000,176,11086314,114045,0,1750856335,13880.241137339988,62.633563920004235,53009.062309680005 2025-06-25,12:58:57.000,176,11086247,113965,0,1750856336,13880.295027819993,62.68995695999911,53009.062309680005 2025-06-25,12:58:58.000,176,11086285,113605,0,1750856337,13880.315236749993,62.71815348000382,53009.05532256001 2025-06-25,12:58:59.000,176,11086314,113965,0,1750856338,13880.247873649998,62.760448259999976,53009.062309680005 2025-06-25,12:59:00.000,176,11086392,113565,0,1750856339,13880.167037929998,62.79569391000405,53009.10423240001 2025-06-25,12:59:01.000,176,11086289,113885,0,1750856340,13880.133356379993,62.823890430001484,53009.17410360001 2025-06-25,12:59:02.000,176,11086273,113925,0,1750856341,13880.086202209997,62.88733260000299,53009.14615512 2025-06-25,12:59:03.000,176,11086342,113645,0,1750856342,13880.045784349997,62.936676509998506,53009.17410360001 2025-06-25,12:59:04.000,176,11086312,113885,0,1750856343,13880.012102799992,62.9507747700045,53009.16711648 2025-06-25,12:59:05.000,176,11086284,113765,0,1750856344,13879.944739699997,62.95782390000386,53009.24397480001 2025-06-25,12:59:06.000,176,11086359,114005,0,1750856345,13879.917794460001,62.97192216000258,53009.21602632 2025-06-25,12:59:07.000,176,11086350,113805,0,1750856346,13879.884112909996,62.90143086000171,53009.230000560005 2025-06-25,12:59:08.000,176,11086318,113925,0,1750856347,13879.870640289992,62.866185210004915,53009.22301344001 2025-06-25,12:59:09.000,176,11086264,113925,0,1750856348,13879.877376600001,62.816841300002125,53009.17410360001 2025-06-25,12:59:10.000,176,11086293,113765,0,1750856349,13880.018839110002,62.78864478000469,53009.20205208001 2025-06-25,12:59:11.000,176,11086295,113965,0,1750856350,13880.092938519992,62.767497389999335,53009.21602632 2025-06-25,12:59:12.000,176,11086372,113725,0,1750856351,13880.146828999998,62.816841300002125,53009.22301344001 2025-06-25,12:59:13.000,176,11086340,113965,0,1750856352,13880.321973059989,62.816841300002125,53009.22301344001 2025-06-25,12:59:14.000,176,11086322,113925,0,1750856353,13880.396072469994,62.78159564999805,53009.20205208001 2025-06-25,12:59:15.000,176,11086356,114125,0,1750856354,13880.348918299998,62.7393008700019,53009.230000560005 2025-06-25,12:59:16.000,176,11086344,113725,0,1750856355,13880.288291509998,62.74635000000126,53009.25096192001 2025-06-25,12:59:17.000,176,11086276,113845,0,1750856356,13880.308500439998,62.809792170002765,53009.27192328001 2025-06-25,12:59:18.000,176,11086398,113925,0,1750856357,13880.281555199988,62.85208694999892,53009.25096192001 2025-06-25,12:59:19.000,176,11086318,113925,0,1750856358,13880.207455789998,62.873234340004274,53009.26493616 2025-06-25,12:59:20.000,176,11086298,113885,0,1750856359,13880.099674830002,62.8379886900002,53009.24397480001 2025-06-25,12:59:21.000,176,11086273,113885,0,1750856360,13880.126620069997,62.78864478000469,53009.22301344001 2025-06-25,12:59:22.000,176,11086317,114085,0,1750856361,13880.113147449993,62.7393008700019,53009.24397480001 2025-06-25,12:59:23.000,176,11086326,114085,0,1750856362,13880.086202209997,62.7393008700019,53009.278910400004 2025-06-25,12:59:24.000,176,11086302,113725,0,1750856363,13880.052520659992,62.69700608999847,53009.25096192001 2025-06-25,12:59:25.000,176,11086327,113725,0,1750856364,13880.045784349997,62.67585870000039,53009.23698768 2025-06-25,12:59:26.000,176,11086369,114085,0,1750856365,13880.025575419997,62.70405521999783,53009.23698768 2025-06-25,12:59:27.000,176,11086328,114085,0,1750856366,13879.951476009992,62.64766218000295,53009.2090392 2025-06-25,12:59:28.000,176,11086307,113765,0,1750856367,13879.857167670001,62.61946565999824,53009.19506496 2025-06-25,12:59:29.000,176,11086311,113765,0,1750856368,13879.783068259996,62.577170880002086,53009.16012936 2025-06-25,12:59:30.000,176,11086345,113765,0,1750856369,13879.66855098999,62.60536739999952,53009.111219520004 2025-06-25,12:59:31.000,176,11086369,113805,0,1750856370,13879.60792419999,62.577170880002086,53009.09025816 2025-06-25,12:59:32.000,176,11086327,113925,0,1750856371,13879.48667061999,62.50667958000122,53009.139168 2025-06-25,12:59:33.000,176,11086314,113725,0,1750856372,13879.40583489999,62.49963045000186,53009.062309680005 2025-06-25,12:59:34.000,176,11086321,113725,0,1750856373,13879.38562596999,62.43618828000035,53008.97846424 2025-06-25,12:59:35.000,176,11086342,113685,0,1750856374,13879.378889659994,62.351598720000766,53008.97147712 2025-06-25,12:59:36.000,176,11086331,113765,0,1750856375,13879.49340693,62.3938935000042,53008.964490000006 2025-06-25,12:59:37.000,176,11086353,113845,0,1750856376,13879.520352169995,62.358647850000125,53008.88763168001 2025-06-25,12:59:38.000,176,11086373,113925,0,1750856377,13879.560770029995,62.3938935000042,53008.90160592 2025-06-25,12:59:39.000,176,11086357,113845,0,1750856378,13879.51361586,62.47143393000442,53008.92256728 2025-06-25,12:59:40.000,176,11086268,113845,0,1750856379,13879.51361586,62.527826969999296,53008.81776048001 2025-06-25,12:59:41.000,176,11086306,113765,0,1750856380,13879.560770029995,62.577170880002086,53008.83173472 2025-06-25,12:59:42.000,176,11086330,113765,0,1750856381,13879.55403372,62.64766218000295,53008.88763168001 2025-06-25,12:59:43.000,176,11086294,113805,0,1750856382,13879.55403372,62.7393008700019,53008.9295544 2025-06-25,12:59:44.000,176,11086331,113925,0,1750856383,13879.57424265,62.83093956000084,53008.8596832 2025-06-25,12:59:45.000,176,11086369,113885,0,1750856384,13879.621396819995,62.809792170002765,53008.88763168001 2025-06-25,12:59:46.000,176,11086345,113645,0,1750856385,13879.58771526999,62.85913607999828,53008.8596832 2025-06-25,12:59:47.000,176,11086338,114005,0,1750856386,13879.57424265,62.85913607999828,53008.8596832 2025-06-25,12:59:48.000,176,11086308,113685,0,1750856387,13879.560770029995,62.84503781999956,53008.845708960005 2025-06-25,12:59:49.000,176,11086297,113845,0,1750856388,13879.45298907,62.802743040003406,53008.87365744 2025-06-25,12:59:50.000,176,11086340,113565,0,1750856389,13879.358680729994,62.78159564999805,53008.845708960005 2025-06-25,12:59:51.000,176,11086306,113805,0,1750856390,13879.28458131999,62.61946565999824,53008.88064456 2025-06-25,12:59:52.000,176,11086293,113885,0,1750856391,13879.203745599989,62.534876099998655,53008.88763168001 2025-06-25,12:59:53.000,176,11086368,113885,0,1750856392,13879.129646189998,62.42209002000163,53008.80378624 2025-06-25,12:59:54.000,176,11086287,114045,0,1750856393,13879.021865229988,62.30930394000461,53008.775837760004 2025-06-25,12:59:55.000,176,11086296,113965,0,1750856394,13878.988183679998,62.25996003000182,53008.80378624 2025-06-25,12:59:56.000,176,11086295,113885,0,1750856395,13878.900611650002,62.26700916000118,53008.76186352 2025-06-25,12:59:57.000,176,11086371,113845,0,1750856396,13878.833248549992,62.21766524999839,53008.6850052 2025-06-25,12:59:58.000,176,11086377,113805,0,1750856397,13878.772621759992,62.231763510004384,53008.678018080005 2025-06-25,12:59:59.000,176,11086299,113885,0,1750856398,13878.738940210002,62.189468730000954,53008.629108240006 2025-06-25,13:00:00.000,176,11086304,113605,0,1750856399,13878.738940210002,62.168321340002876,53008.65006960001 2025-06-25,13:00:01.000,176,11086337,114485,0,1750856400,13878.664840799996,62.168321340002876,53008.629108240006 2025-06-25,13:00:02.000,176,11086357,113845,0,1750856401,13878.644631869996,62.133075689998805,53008.53128856001 2025-06-25,13:00:03.000,176,11086326,114005,0,1750856402,13878.698522350001,62.16127221000352,53008.5452628 2025-06-25,13:00:04.000,176,11086309,113765,0,1750856403,13878.765885449997,62.19651786000031,53008.53128856001 2025-06-25,13:00:05.000,176,11086326,113845,0,1750856404,13878.826512239997,62.19651786000031,53008.510327200005 2025-06-25,13:00:06.000,176,11086379,113885,0,1750856405,13878.860193790002,62.238812640003744,53008.48936584 2025-06-25,13:00:07.000,176,11086284,113845,0,1750856406,13878.914084269993,62.26700916000118,53008.44744312 2025-06-25,13:00:08.000,176,11086356,113925,0,1750856407,13878.981447370003,62.33045133000269,53008.40552040001 2025-06-25,13:00:09.000,176,11086369,113885,0,1750856408,13878.947765819998,62.358647850000125,53008.38455904001 2025-06-25,13:00:10.000,176,11086320,114005,0,1750856409,13878.981447370003,62.42209002000163,53008.37757192 2025-06-25,13:00:11.000,176,11086311,114005,0,1750856410,13879.001656299988,62.4925813200025,53008.37757192 2025-06-25,13:00:12.000,176,11086289,113725,0,1750856411,13879.015128919993,62.57012175000273,53008.39853328 2025-06-25,13:00:13.000,176,11086340,113725,0,1750856412,13878.974711059993,62.67585870000039,53008.39853328 2025-06-25,13:00:14.000,176,11086315,113845,0,1750856413,13878.961238440002,62.74635000000126,53008.36359768001 2025-06-25,13:00:15.000,176,11086334,113725,0,1750856414,13878.893875339993,62.809792170002765,53008.32866208 2025-06-25,13:00:16.000,176,11086382,114045,0,1750856415,13878.792830689992,62.91552912000043,53008.342636320005 2025-06-25,13:00:17.000,176,11086369,113805,0,1750856416,13878.698522350001,62.96487303000322,53008.31468784001 2025-06-25,13:00:18.000,176,11086303,113765,0,1750856417,13878.577268770001,63.00716780999937,53008.27975224 2025-06-25,13:00:19.000,176,11086297,113765,0,1750856418,13878.523378289996,63.042413460003445,53008.223855280004 2025-06-25,13:00:20.000,176,11086362,113765,0,1750856419,13878.43580626,63.0847082399996,53008.223855280004 2025-06-25,13:00:21.000,176,11086365,113965,0,1750856420,13878.341497919995,63.11290476000431,53008.2308424 2025-06-25,13:00:22.000,176,11086310,114005,0,1750856421,13878.33476161,63.20454345000326,53008.25180376 2025-06-25,13:00:23.000,176,11086324,113925,0,1750856422,13878.361706849995,63.183396059997904,53008.19590680001 2025-06-25,13:00:24.000,176,11086305,113925,0,1750856423,13878.361706849995,63.15519954000047,53008.18193256 2025-06-25,13:00:25.000,176,11086365,114085,0,1750856424,13878.381915779995,63.15519954000047,53008.11206136 2025-06-25,13:00:26.000,176,11086329,114125,0,1750856425,13878.42906994999,63.176346929998545,53008.14000984 2025-06-25,13:00:27.000,176,11086341,114045,0,1750856426,13878.523378289996,63.14815041000111,53008.0911 2025-06-25,13:00:28.000,176,11086365,113845,0,1750856427,13878.550323529991,63.183396059997904,53008.174945440005 2025-06-25,13:00:29.000,176,11086312,113925,0,1750856428,13878.610950319991,63.169297799999185,53008.14699696001 2025-06-25,13:00:30.000,176,11086357,113685,0,1750856429,13878.671577109992,63.13405215000239,53008.126035600006 2025-06-25,13:00:31.000,176,11086362,113845,0,1750856430,13878.799567000002,63.13405215000239,53008.14699696001 2025-06-25,13:00:32.000,176,11086311,113885,0,1750856431,13878.792830689992,63.162248669999826,53008.14000984 2025-06-25,13:00:33.000,176,11086361,114045,0,1750856432,13878.839984860002,63.169297799999185,53008.14000984 2025-06-25,13:00:34.000,176,11086346,114005,0,1750856433,13878.954502129993,63.232739970000694,53008.126035600006 2025-06-25,13:00:35.000,176,11086287,113645,0,1750856434,13879.042074159988,63.26093648999813,53008.14000984 2025-06-25,13:00:36.000,176,11086357,113845,0,1750856435,13879.021865229988,63.24683822999941,53008.174945440005 2025-06-25,13:00:37.000,176,11086305,113725,0,1750856436,13879.075755709993,63.23978910000005,53008.16795832001 2025-06-25,13:00:38.000,176,11086342,113965,0,1750856437,13879.062283089988,63.183396059997904,53008.20289392 2025-06-25,13:00:39.000,176,11086284,113885,0,1750856438,13879.048810469998,63.14110128000175,53008.23782952001 2025-06-25,13:00:40.000,176,11086282,113845,0,1750856439,13879.035337849993,63.042413460003445,53008.2308424 2025-06-25,13:00:41.000,176,11086347,113885,0,1750856440,13879.035337849993,63.02126606999809,53008.223855280004 2025-06-25,13:00:42.000,176,11086334,113765,0,1750856441,13879.021865229988,62.97192216000258,53008.25180376 2025-06-25,13:00:43.000,176,11086382,113925,0,1750856442,13879.021865229988,62.92257824999979,53008.21686816001 2025-06-25,13:00:44.000,176,11086378,114045,0,1750856443,13878.981447370003,62.85208694999892,53008.20988104 2025-06-25,13:00:45.000,176,11086322,113925,0,1750856444,13878.907347959997,62.78159564999805,53008.14699696001 2025-06-25,13:00:46.000,176,11086359,114005,0,1750856445,13878.873666409992,62.78159564999805,53008.13302272 2025-06-25,13:00:47.000,176,11086352,114005,0,1750856446,13878.779358070002,62.73225174000254,53008.09808712001 2025-06-25,13:00:48.000,176,11086342,113925,0,1750856447,13878.752412829992,62.69700608999847,53008.11904848001 2025-06-25,13:00:49.000,176,11086290,113925,0,1750856448,13878.752412829992,62.774546519998694,53008.06315152 2025-06-25,13:00:50.000,176,11086304,113725,0,1750856449,13878.732203899992,62.78864478000469,53008.03520304 2025-06-25,13:00:51.000,176,11086346,113925,0,1750856450,13878.732203899992,62.84503781999956,53008.077125760006 2025-06-25,13:00:52.000,176,11086326,113805,0,1750856451,13878.698522350001,62.91552912000043,53008.077125760006 2025-06-25,13:00:53.000,176,11086290,114085,0,1750856452,13878.651368179992,62.97897129000194,53007.99328032 2025-06-25,13:00:54.000,176,11086342,113925,0,1750856453,13878.631159249991,63.05651172000216,53007.94437048 2025-06-25,13:00:55.000,176,11086345,113925,0,1750856454,13878.563796149996,63.162248669999826,53007.958344720006 2025-06-25,13:00:56.000,176,11086307,114085,0,1750856455,13878.47622412,63.28208388000348,53007.95135760001 2025-06-25,13:00:57.000,176,11086341,114205,0,1750856456,13878.46948780999,63.30323127000156,53007.89546064 2025-06-25,13:00:58.000,176,11086370,113725,0,1750856457,13878.42906994999,63.345526049997716,53007.86052504001 2025-06-25,13:00:59.000,176,11086385,114125,0,1750856458,13878.3953884,63.37372257000243,53007.86751216 2025-06-25,13:01:00.000,176,11086305,113925,0,1750856459,13878.361706849995,63.401919089999865,53007.79764096 2025-06-25,13:01:01.000,176,11086384,114005,0,1750856460,13878.29434375,63.43716474000394,53007.769692480004 2025-06-25,13:01:02.000,176,11086388,113765,0,1750856461,13878.260662199995,63.451263000002655,53007.769692480004 2025-06-25,13:01:03.000,176,11086359,114085,0,1750856462,13878.17309017,63.43011561000458,53007.71379552001 2025-06-25,13:01:04.000,176,11086324,113885,0,1750856463,13878.10572706999,63.38782083000115,53007.67885992 2025-06-25,13:01:05.000,176,11086353,113805,0,1750856464,13878.10572706999,63.37372257000243,53007.6369372 2025-06-25,13:01:06.000,176,11086373,114085,0,1750856465,13878.10572706999,63.31732953000028,53007.61597584001 2025-06-25,13:01:07.000,176,11086366,114005,0,1750856466,13878.119199689994,63.267985620004765,53007.54610464001 2025-06-25,13:01:08.000,176,11086327,114125,0,1750856467,13878.17309017,63.31028040000092,53007.553091760004 2025-06-25,13:01:09.000,176,11086332,113965,0,1750856468,13878.18656278999,63.331427789999,53007.49020768 2025-06-25,13:01:10.000,176,11086371,114005,0,1750856469,13878.260662199995,63.32437865999964,53007.46924632 2025-06-25,13:01:11.000,176,11086381,113685,0,1750856470,13878.240453269995,63.38077170000179,53007.434310720004 2025-06-25,13:01:12.000,176,11086339,114005,0,1750856471,13878.321288989995,63.35962431000371,53007.406362240006 2025-06-25,13:01:13.000,176,11086393,114085,0,1750856472,13878.40886101999,63.35257518000435,53007.385400880004 2025-06-25,13:01:14.000,176,11086333,113925,0,1750856473,13878.381915779995,63.408968219999224,53007.385400880004 2025-06-25,13:01:15.000,176,11086304,114085,0,1750856474,13878.37517947,63.37372257000243,53007.32950392001 2025-06-25,13:01:16.000,176,11086352,113885,0,1750856475,13878.3953884,63.30323127000156,53007.34347816 2025-06-25,13:01:17.000,176,11086366,113925,0,1750856476,13878.482960429996,63.267985620004765,53007.238671360006 2025-06-25,13:01:18.000,176,11086366,113525,0,1750856477,13878.509905669991,63.30323127000156,53007.28059408001 2025-06-25,13:01:19.000,176,11086289,113925,0,1750856478,13878.47622412,63.32437865999964,53007.24565848 2025-06-25,13:01:20.000,176,11086309,114005,0,1750856479,13878.462751499996,63.345526049997716,53007.29456832 2025-06-25,13:01:21.000,176,11086333,114164,0,1750856480,13878.44927887999,63.394869960000506,53007.2526456 2025-06-25,13:01:22.000,176,11086373,113885,0,1750856481,13878.3953884,63.37372257000243,53007.28059408001 2025-06-25,13:01:23.000,176,11086311,113885,0,1750856482,13878.301080059995,63.38077170000179,53007.18976152001 2025-06-25,13:01:24.000,176,11086322,113925,0,1750856483,13878.28760743999,63.37372257000243,53007.16181304001 2025-06-25,13:01:25.000,176,11086373,113885,0,1750856484,13878.28760743999,63.331427789999,53007.20373576 2025-06-25,13:01:26.000,176,11086347,113885,0,1750856485,13878.28760743999,63.23978910000005,53007.1478388 2025-06-25,13:01:27.000,176,11086286,113885,0,1750856486,13878.35497054,63.11290476000431,53007.11290320001 2025-06-25,13:01:28.000,176,11086332,114085,0,1750856487,13878.47622412,63.035364330004086,53007.1478388 2025-06-25,13:01:29.000,176,11086310,113885,0,1750856488,13878.523378289996,63.042413460003445,53007.14085168001 2025-06-25,13:01:30.000,176,11086361,114125,0,1750856489,13878.550323529991,63.042413460003445,53007.1478388 2025-06-25,13:01:31.000,176,11086335,113925,0,1750856490,13878.658104490001,63.049462590002804,53007.13386456 2025-06-25,13:01:32.000,176,11086362,114085,0,1750856491,13878.826512239997,63.049462590002804,53007.0779676 2025-06-25,13:01:33.000,176,11086386,113725,0,1750856492,13878.914084269993,63.06356085000152,53007.14085168001 2025-06-25,13:01:34.000,176,11086319,113405,0,1750856493,13879.055546779993,63.10585562999768,53007.17578728 2025-06-25,13:01:35.000,176,11086334,113565,0,1750856494,13879.170064049998,63.14815041000111,53007.1827744 2025-06-25,13:01:36.000,176,11086382,113965,0,1750856495,13879.277845009994,63.23978910000005,53007.14085168001 2025-06-25,13:01:37.000,176,11086356,113845,0,1750856496,13879.32499917999,63.35962431000371,53007.20373576 2025-06-25,13:01:38.000,176,11086336,113925,0,1750856497,13879.38562596999,63.49355777999881,53007.1827744 2025-06-25,13:01:39.000,176,11086247,114085,0,1750856498,13879.50687954999,63.59929473000375,53007.217710000004 2025-06-25,13:01:40.000,176,11086358,114125,0,1750856499,13879.580978959995,63.71208081000077,53007.1827744 2025-06-25,13:01:41.000,176,11086339,114085,0,1750856500,13879.58771526999,63.789621240001,53007.266619840004 2025-06-25,13:01:42.000,176,11086292,113805,0,1750856501,13879.55403372,63.853063410002505,53007.28059408001 2025-06-25,13:01:43.000,176,11086352,113925,0,1750856502,13879.61466051,63.88125992999994,53007.23168424001 2025-06-25,13:01:44.000,176,11086273,113805,0,1750856503,13879.641605749996,63.916505580004014,53007.23168424001 2025-06-25,13:01:45.000,176,11086314,113925,0,1750856504,13879.73591409,63.909456450004654,53007.30854256001 2025-06-25,13:01:46.000,176,11086324,113725,0,1750856505,13879.789804569991,63.97289861999889,53007.31552968 2025-06-25,13:01:47.000,176,11086370,113885,0,1750856506,13879.904321839997,63.99404601000424,53007.37841376001 2025-06-25,13:01:48.000,176,11086342,113885,0,1750856507,13879.998630180002,63.98699688000488,53007.385400880004 2025-06-25,13:01:49.000,176,11086350,113925,0,1750856508,13880.086202209997,63.979947749998246,53007.42732360001 2025-06-25,13:01:50.000,176,11086354,113765,0,1750856509,13880.126620069997,63.98699688000488,53007.44828496001 2025-06-25,13:01:51.000,176,11086330,113925,0,1750856510,13880.180510550003,64.00814427000296,53007.39937512001 2025-06-25,13:01:52.000,176,11086292,113885,0,1750856511,13880.261346269988,63.95880036000017,53007.49020768 2025-06-25,13:01:53.000,176,11086307,113965,0,1750856512,13880.328709369998,63.93060384000273,53007.5321304 2025-06-25,13:01:54.000,176,11086300,113805,0,1750856513,13880.443226639989,63.846014280003146,53007.56007888 2025-06-25,13:01:55.000,176,11086401,113685,0,1750856514,13880.52406235999,63.78257211000164,53007.65789856 2025-06-25,13:01:56.000,176,11086296,113805,0,1750856515,13880.57121653,63.7543755900042,53007.622962960006 2025-06-25,13:01:57.000,176,11086298,113965,0,1750856516,13880.61163439,63.71208081000077,53007.65789856 2025-06-25,13:01:58.000,176,11086356,114045,0,1750856517,13880.658788559995,63.59929473000375,53007.71379552001 2025-06-25,13:01:59.000,176,11086362,114164,0,1750856518,13880.70594272999,63.507656040004804,53007.720782640004 2025-06-25,13:02:00.000,176,11086302,113925,0,1750856519,13880.73288797,63.38782083000115,53007.769692480004 2025-06-25,13:02:01.000,176,11086314,114005,0,1750856520,13880.78677844999,63.331427789999,53007.769692480004 2025-06-25,13:02:02.000,176,11086397,113885,0,1750856521,13880.81372369,63.30323127000156,53007.790653840006 2025-06-25,13:02:03.000,176,11086350,114085,0,1750856522,13880.800251069995,63.26093648999813,53007.76270536001 2025-06-25,13:02:04.000,176,11086300,113805,0,1750856523,13880.84740523999,63.267985620004765,53007.7766796 2025-06-25,13:02:05.000,176,11086342,113925,0,1750856524,13880.928240959991,63.25388735999877,53007.81860232 2025-06-25,13:02:06.000,176,11086354,113965,0,1750856525,13880.93497727,63.28913301000284,53007.839563680005 2025-06-25,13:02:07.000,176,11086368,113925,0,1750856526,13880.9551862,63.345526049997716,53007.888473520004 2025-06-25,13:02:08.000,176,11086313,113885,0,1750856527,13880.921504649996,63.38782083000115,53007.87449928 2025-06-25,13:02:09.000,176,11086308,114005,0,1750856528,13880.90803202999,63.408968219999224,53007.888473520004 2025-06-25,13:02:10.000,176,11086337,113725,0,1750856529,13880.901295719996,63.48650864999945,53007.94437048 2025-06-25,13:02:11.000,176,11086292,113845,0,1750856530,13880.881086789996,63.50060690999817,53007.909434880006 2025-06-25,13:02:12.000,176,11086352,114045,0,1750856531,13880.90803202999,63.47241039000073,53007.95135760001 2025-06-25,13:02:13.000,176,11086351,114285,0,1750856532,13880.91476834,63.47241039000073,53007.9862932 2025-06-25,13:02:14.000,176,11086359,113885,0,1750856533,13880.941713579996,63.458312130002014,53007.97930608001 2025-06-25,13:02:15.000,176,11086299,113845,0,1750856534,13880.901295719996,63.408968219999224,53008.007254560005 2025-06-25,13:02:16.000,176,11086292,113885,0,1750856535,13880.83393262,63.43011561000458,53007.97231896 2025-06-25,13:02:17.000,176,11086290,114045,0,1750856536,13880.79351476,63.401919089999865,53007.97231896 2025-06-25,13:02:18.000,176,11086321,113885,0,1750856537,13880.74636058999,63.36667344000307,53007.916422 2025-06-25,13:02:19.000,176,11086285,114085,0,1750856538,13880.71267904,63.31732953000028,53007.909434880006 2025-06-25,13:02:20.000,176,11086334,113845,0,1750856539,13880.67226118,63.28208388000348,53007.937383360004 2025-06-25,13:02:21.000,176,11086274,114085,0,1750856540,13880.66552486999,63.25388735999877,53007.93039624001 2025-06-25,13:02:22.000,176,11086366,113965,0,1750856541,13880.71267904,63.211592580002616,53007.90244776001 2025-06-25,13:02:23.000,176,11086336,114164,0,1750856542,13880.759833209995,63.14815041000111,53007.909434880006 2025-06-25,13:02:24.000,176,11086326,113965,0,1750856543,13880.83393262,63.06356085000152,53007.937383360004 2025-06-25,13:02:25.000,176,11086291,113765,0,1750856544,13880.941713579996,63.0847082399996,53007.916422 2025-06-25,13:02:26.000,176,11086357,113885,0,1750856545,13880.968658819991,63.09175736999896,53007.88148640001 2025-06-25,13:02:27.000,176,11086351,113765,0,1750856546,13881.049494539991,63.02831520000473,53007.87449928 2025-06-25,13:02:28.000,176,11086300,114045,0,1750856547,13881.116857640001,63.01421693999873,53007.888473520004 2025-06-25,13:02:29.000,176,11086352,113805,0,1750856548,13881.164011809997,62.986020420001296,53007.89546064 2025-06-25,13:02:30.000,176,11086280,113925,0,1750856549,13881.217902290002,63.000118680000014,53007.85353792 2025-06-25,13:02:31.000,176,11086289,114085,0,1750856550,13881.197693360002,63.049462590002804,53007.86751216 2025-06-25,13:02:32.000,176,11086330,114005,0,1750856551,13881.204429669997,63.05651172000216,53007.87449928 2025-06-25,13:02:33.000,176,11086368,113885,0,1750856552,13881.224638599997,63.09880649999832,53007.86052504001 2025-06-25,13:02:34.000,176,11086367,113845,0,1750856553,13881.164011809997,63.14815041000111,53007.86052504001 2025-06-25,13:02:35.000,176,11086292,114005,0,1750856554,13881.150539189992,63.1974943200039,53007.85353792 2025-06-25,13:02:36.000,176,11086302,113965,0,1750856555,13881.056230850001,63.24683822999941,53007.86751216 2025-06-25,13:02:37.000,176,11086326,113725,0,1750856556,13880.988867749991,63.275034750004124,53007.81161520001 2025-06-25,13:02:38.000,176,11086334,114164,0,1750856557,13880.87435048,63.232739970000694,53007.81860232 2025-06-25,13:02:39.000,176,11086286,113925,0,1750856558,13880.83393262,63.20454345000326,53007.85353792 2025-06-25,13:02:40.000,176,11086297,113845,0,1750856559,13880.76656951999,63.183396059997904,53007.83257656001 2025-06-25,13:02:41.000,176,11086362,114125,0,1750856560,13880.68573379999,63.15519954000047,53007.83257656001 2025-06-25,13:02:42.000,176,11086314,114125,0,1750856561,13880.59142546,63.14110128000175,53007.74873112 2025-06-25,13:02:43.000,176,11086318,113845,0,1750856562,13880.50385342999,63.20454345000326,53007.81860232 2025-06-25,13:02:44.000,176,11086390,114164,0,1750856563,13880.510589739999,63.267985620004765,53007.76270536001 2025-06-25,13:02:45.000,176,11086299,113885,0,1750856564,13880.52406235999,63.32437865999964,53007.69982128 2025-06-25,13:02:46.000,176,11086330,114005,0,1750856565,13880.58468914999,63.38077170000179,53007.71379552001 2025-06-25,13:02:47.000,176,11086359,114245,0,1750856566,13880.63184332,63.41601734999858,53007.76270536001 2025-06-25,13:02:48.000,176,11086317,113805,0,1750856567,13880.638579629995,63.451263000002655,53007.73475688001 2025-06-25,13:02:49.000,176,11086365,113925,0,1750856568,13880.68573379999,63.48650864999945,53007.72776976 2025-06-25,13:02:50.000,176,11086308,113765,0,1750856569,13880.719415349995,63.48650864999945,53007.73475688001 2025-06-25,13:02:51.000,176,11086371,113885,0,1750856570,13880.759833209995,63.47241039000073,53007.7068084 2025-06-25,13:02:52.000,176,11086344,114085,0,1750856571,13880.780042139995,63.47241039000073,53007.64392432001 2025-06-25,13:02:53.000,176,11086266,114005,0,1750856572,13880.780042139995,63.458312130002014,53007.71379552001 2025-06-25,13:02:54.000,176,11086360,113725,0,1750856573,13880.74636058999,63.47945952000009,53007.69283416001 2025-06-25,13:02:55.000,176,11086330,113885,0,1750856574,13880.70594272999,63.43011561000458,53007.67885992 2025-06-25,13:02:56.000,176,11086356,113965,0,1750856575,13880.62510700999,63.42306647999794,53007.65789856 2025-06-25,13:02:57.000,176,11086314,113805,0,1750856576,13880.58468914999,63.43716474000394,53007.67885992 2025-06-25,13:02:58.000,176,11086268,114125,0,1750856577,13880.557743909994,63.451263000002655,53007.66488568001 2025-06-25,13:02:59.000,176,11086299,114045,0,1750856578,13880.476908189994,63.408968219999224,53007.67885992 2025-06-25,13:03:00.000,176,11086280,114045,0,1750856579,13880.436490329994,63.35962431000371,53007.65789856 2025-06-25,13:03:01.000,176,11086365,113725,0,1750856580,13880.375863539994,63.331427789999,53007.61597584001 2025-06-25,13:03:02.000,176,11086350,113805,0,1750856581,13880.342181989989,63.267985620004765,53007.62995008 2025-06-25,13:03:03.000,176,11086322,114005,0,1750856582,13880.342181989989,63.20454345000326,53007.61597584001 2025-06-25,13:03:04.000,176,11086298,113885,0,1750856583,13880.362390919989,63.176346929998545,53007.54610464001 2025-06-25,13:03:05.000,176,11086284,113845,0,1750856584,13880.443226639989,63.13405215000239,53007.56007888 2025-06-25,13:03:06.000,176,11086308,113845,0,1750856585,13880.449962949999,63.13405215000239,53007.56007888 2025-06-25,13:03:07.000,176,11086300,113925,0,1750856586,13880.416281399994,63.12700302000303,53007.56706600001 2025-06-25,13:03:08.000,176,11086296,114085,0,1750856587,13880.463435569989,63.07765911000024,53007.574053120006 2025-06-25,13:03:09.000,176,11086328,113925,0,1750856588,13880.48364449999,63.049462590002804,53007.51116904 2025-06-25,13:03:10.000,176,11086305,114164,0,1750856589,13880.5510076,63.06356085000152,53007.504181920005 2025-06-25,13:03:11.000,176,11086293,114045,0,1750856590,13880.57121653,63.09880649999832,53007.51116904 2025-06-25,13:03:12.000,176,11086296,114205,0,1750856591,13880.60489807999,63.12700302000303,53007.49719480001 2025-06-25,13:03:13.000,176,11086353,114045,0,1750856592,13880.618370699995,63.225690840001334,53007.52514328001 2025-06-25,13:03:14.000,176,11086317,113965,0,1750856593,13880.67226118,63.345526049997716,53007.53911752 2025-06-25,13:03:15.000,176,11086362,113885,0,1750856594,13880.719415349995,63.42306647999794,53007.602001600004 2025-06-25,13:03:16.000,176,11086296,114125,0,1750856595,13880.74636058999,63.52880343000288,53007.602001600004 2025-06-25,13:03:17.000,176,11086274,113965,0,1750856596,13880.80698737999,63.50060690999817,53007.59501448001 2025-06-25,13:03:18.000,176,11086367,114085,0,1750856597,13880.840668929995,63.54995082000096,53007.622962960006 2025-06-25,13:03:19.000,176,11086287,114045,0,1750856598,13880.87435048,63.585196469997754,53007.65091144 2025-06-25,13:03:20.000,176,11086316,114205,0,1750856599,13880.88782309999,63.620442120001826,53007.64392432001 2025-06-25,13:03:21.000,176,11086316,113965,0,1750856600,13880.948449889991,63.61339299000247,53007.66488568001 2025-06-25,13:03:22.000,176,11086317,114245,0,1750856601,13881.009076679991,63.59929473000375,53007.671872800005 2025-06-25,13:03:23.000,176,11086302,114405,0,1750856602,13881.069703469992,63.54995082000096,53007.7068084 2025-06-25,13:03:24.000,176,11086349,113925,0,1750856603,13881.177484430002,63.50060690999817,53007.69283416001 2025-06-25,13:03:25.000,176,11086336,113845,0,1750856604,13881.238111220002,63.41601734999858,53007.76270536001 2025-06-25,13:03:27.000,176,11086348,114164,0,1750856606,13881.379573730002,63.28913301000284,53007.81860232 2025-06-25,13:03:28.000,176,11086354,114045,0,1750856607,13881.419991590003,63.23978910000005,53007.86751216 2025-06-25,13:03:29.000,176,11086308,113925,0,1750856608,13881.467145759998,63.176346929998545,53007.88148640001 2025-06-25,13:03:30.000,176,11086303,113965,0,1750856609,13881.494090999993,63.14815041000111,53007.916422 2025-06-25,13:03:31.000,176,11086310,114005,0,1750856610,13881.473882069993,63.09175736999896,53007.96533184 2025-06-25,13:03:32.000,176,11086342,113965,0,1750856611,13881.460409449988,63.0847082399996,53007.97231896 2025-06-25,13:03:33.000,176,11086335,113845,0,1750856612,13881.433464209993,63.0847082399996,53007.97930608001 2025-06-25,13:03:34.000,176,11086285,113805,0,1750856613,13881.379573730002,63.10585562999768,53008.01424168 2025-06-25,13:03:35.000,176,11086355,114245,0,1750856614,13881.278529080002,63.13405215000239,53008.077125760006 2025-06-25,13:03:36.000,176,11086341,114245,0,1750856615,13881.170748119992,63.183396059997904,53008.01424168 2025-06-25,13:03:37.000,176,11086385,113965,0,1750856616,13881.123593949997,63.162248669999826,53008.056164400004 2025-06-25,13:03:38.000,176,11086328,114125,0,1750856617,13881.022549299996,63.162248669999826,53008.077125760006 2025-06-25,13:03:39.000,176,11086326,113765,0,1750856618,13880.93497727,63.14110128000175,53008.06315152 2025-06-25,13:03:40.000,176,11086327,113925,0,1750856619,13880.89455941,63.09175736999896,53008.077125760006 2025-06-25,13:03:41.000,176,11086366,113805,0,1750856620,13880.881086789996,63.02126606999809,53008.126035600006 2025-06-25,13:03:42.000,176,11086335,113965,0,1750856621,13880.840668929995,62.88733260000299,53008.03520304 2025-06-25,13:03:43.000,176,11086337,114125,0,1750856622,13880.77330583,62.774546519998694,53008.03520304 2025-06-25,13:03:44.000,176,11086355,114125,0,1750856623,13880.72615165999,62.68995695999911,53008.04917728001 2025-06-25,13:03:45.000,176,11086334,114085,0,1750856624,13880.69247011,62.626514790004876,53008.007254560005 2025-06-25,13:03:46.000,176,11086328,113885,0,1750856625,13880.66552486999,62.61241652999888,53008.01424168 2025-06-25,13:03:47.000,176,11086322,113925,0,1750856626,13880.67226118,62.541925229998014,53008.04219016 2025-06-25,13:03:48.000,176,11086267,113845,0,1750856627,13880.63184332,62.534876099998655,53007.937383360004 2025-06-25,13:03:49.000,176,11086301,113965,0,1750856628,13880.60489807999,62.49963045000186,53007.92340912 2025-06-25,13:03:50.000,176,11086251,114005,0,1750856629,13880.58468914999,62.43618828000035,53007.92340912 2025-06-25,13:03:51.000,176,11086328,113885,0,1750856630,13880.50385342999,62.400942630003556,53007.90244776001 2025-06-25,13:03:52.000,176,11086342,114205,0,1750856631,13880.396072469994,62.415040890002274,53007.839563680005 2025-06-25,13:03:53.000,176,11086315,114005,0,1750856632,13880.328709369998,62.400942630003556,53007.80462808 2025-06-25,13:03:54.000,176,11086320,114125,0,1750856633,13880.261346269988,62.45028653999907,53007.79764096 2025-06-25,13:03:55.000,176,11086321,114205,0,1750856634,13880.254609959993,62.48553219000314,53007.74873112 2025-06-25,13:03:56.000,176,11086263,113965,0,1750856635,13880.214192099993,62.577170880002086,53007.72776976 2025-06-25,13:03:57.000,176,11086316,114205,0,1750856636,13880.173774239993,62.633563920004235,53007.69982128 2025-06-25,13:03:58.000,176,11086309,113885,0,1750856637,13880.133356379993,62.67585870000039,53007.71379552001 2025-06-25,13:03:59.000,176,11086282,113925,0,1750856638,13880.140092690002,62.767497389999335,53007.65789856 2025-06-25,13:04:00.000,176,11086366,114045,0,1750856639,13880.140092690002,62.767497389999335,53007.6369372 2025-06-25,13:04:01.000,176,11086371,114125,0,1750856640,13880.140092690002,62.802743040003406,53007.59501448001 2025-06-25,13:04:02.000,176,11086348,113925,0,1750856641,13880.133356379993,62.760448259999976,53007.56007888 2025-06-25,13:04:03.000,176,11086301,114085,0,1750856642,13880.119883760002,62.71110435000446,53007.56007888 2025-06-25,13:04:04.000,176,11086339,114085,0,1750856643,13880.126620069997,62.626514790004876,53007.49719480001 2025-06-25,13:04:05.000,176,11086379,114085,0,1750856644,13880.167037929998,62.577170880002086,53007.47623344001 2025-06-25,13:04:06.000,176,11086339,114245,0,1750856645,13880.200719480003,62.54897436000465,53007.44828496001 2025-06-25,13:04:07.000,176,11086352,113885,0,1750856646,13880.167037929998,62.46438479999779,53007.406362240006 2025-06-25,13:04:08.000,176,11086317,113725,0,1750856647,13880.173774239993,62.4925813200025,53007.385400880004 2025-06-25,13:04:09.000,176,11086309,114325,0,1750856648,13880.092938519992,62.46438479999779,53007.34347816 2025-06-25,13:04:10.000,176,11086312,114045,0,1750856649,13880.025575419997,62.44323740999971,53007.35046528 2025-06-25,13:04:11.000,176,11086322,114405,0,1750856650,13879.964948629997,62.3797952399982,53007.30854256001 2025-06-25,13:04:12.000,176,11086336,113925,0,1750856651,13879.870640289992,62.407991760002915,53007.28059408001 2025-06-25,13:04:13.000,176,11086291,114045,0,1750856652,13879.931267079992,62.45028653999907,53007.2526456 2025-06-25,13:04:14.000,176,11086303,114125,0,1750856653,13879.836958740001,62.45733566999843,53007.13386456 2025-06-25,13:04:15.000,176,11086350,113765,0,1750856654,13879.77633195,62.44323740999971,53007.15482592 2025-06-25,13:04:16.000,176,11086346,114325,0,1750856655,13879.702232539996,62.42913915000099,53007.10591608 2025-06-25,13:04:17.000,176,11086325,114085,0,1750856656,13879.61466051,62.33045133000269,53007.08495472 2025-06-25,13:04:18.000,176,11086290,113925,0,1750856657,13879.59445158,62.34454959000141,53007.0779676 2025-06-25,13:04:19.000,176,11086294,113885,0,1750856658,13879.580978959995,62.26700916000118,53007.02207064001 2025-06-25,13:04:20.000,176,11086323,114405,0,1750856659,13879.66855098999,62.302254809997976,53007.02207064001 2025-06-25,13:04:21.000,176,11086375,114125,0,1750856660,13879.722441469996,62.3797952399982,53007.0080964 2025-06-25,13:04:22.000,176,11086277,114325,0,1750856661,13879.75612302,62.527826969999296,53007.02905776 2025-06-25,13:04:23.000,176,11086313,113925,0,1750856662,13879.789804569991,62.591269140000804,53006.94521232001 2025-06-25,13:04:24.000,176,11086335,114125,0,1750856663,13879.850431359991,62.633563920004235,53006.98014792 2025-06-25,13:04:25.000,176,11086265,114045,0,1750856664,13879.890849219992,62.65471131000231,53006.96617368 2025-06-25,13:04:26.000,176,11086331,114125,0,1750856665,13879.938003390002,62.67585870000039,53006.9382252 2025-06-25,13:04:27.000,176,11086326,114085,0,1750856666,13880.032311729992,62.640613050003594,53006.98014792 2025-06-25,13:04:28.000,176,11086329,113765,0,1750856667,13880.065993279997,62.61241652999888,53006.98713504 2025-06-25,13:04:29.000,176,11086322,114365,0,1750856668,13880.119883760002,62.55602349000401,53007.001109280005 2025-06-25,13:04:30.000,176,11086338,113925,0,1750856669,13880.146828999998,62.47143393000442,53006.95918656 2025-06-25,13:04:31.000,176,11086293,113805,0,1750856670,13880.200719480003,62.42209002000163,53006.952199440006 2025-06-25,13:04:32.000,176,11086296,114005,0,1750856671,13880.214192099993,62.400942630003556,53006.98014792 2025-06-25,13:04:33.000,176,11086296,113965,0,1750856672,13880.220928409988,62.3938935000042,53006.99412216001 2025-06-25,13:04:34.000,176,11086329,114325,0,1750856673,13880.241137339988,62.47143393000442,53006.98713504 2025-06-25,13:04:35.000,176,11086343,113925,0,1750856674,13880.173774239993,62.541925229998014,53006.98713504 2025-06-25,13:04:36.000,176,11086334,114005,0,1750856675,13880.092938519992,62.60536739999952,53006.98014792 2025-06-25,13:04:37.000,176,11086306,113805,0,1750856676,13880.059256970002,62.67585870000039,53006.931238080004 2025-06-25,13:04:38.000,176,11086329,113965,0,1750856677,13880.012102799992,62.74635000000126,53006.96617368 2025-06-25,13:04:39.000,176,11086305,114085,0,1750856678,13879.985157559997,62.823890430001484,53007.0080964 2025-06-25,13:04:40.000,176,11086324,114164,0,1750856679,13880.012102799992,62.936676509998506,53007.001109280005 2025-06-25,13:04:41.000,176,11086320,114005,0,1750856680,13879.991893869992,63.042413460003445,53006.94521232001 2025-06-25,13:04:42.000,176,11086394,113885,0,1750856681,13879.971684939992,63.13405215000239,53007.0080964 2025-06-25,13:04:43.000,176,11086344,114045,0,1750856682,13879.991893869992,63.24683822999941,53006.952199440006 2025-06-25,13:04:44.000,176,11086340,114045,0,1750856683,13880.072729589992,63.33847691999836,53006.95918656 2025-06-25,13:04:45.000,176,11086305,114085,0,1750856684,13880.086202209997,63.42306647999794,53007.01508352 2025-06-25,13:04:46.000,176,11086276,113885,0,1750856685,13880.113147449993,63.458312130002014,53007.05700624 2025-06-25,13:04:47.000,176,11086309,113565,0,1750856686,13880.092938519992,63.47945952000009,53007.08495472 2025-06-25,13:04:48.000,176,11086253,114045,0,1750856687,13880.099674830002,63.46536126000137,53007.08495472 2025-06-25,13:04:49.000,176,11086272,114325,0,1750856688,13880.153565309993,63.52175430000352,53007.050019120004 2025-06-25,13:04:50.000,176,11086341,114045,0,1750856689,13880.187246859998,63.5429016900016,53007.09194184001 2025-06-25,13:04:51.000,176,11086352,114045,0,1750856690,13880.254609959993,63.55699995000032,53007.13386456 2025-06-25,13:04:52.000,176,11086363,114045,0,1750856691,13880.301764129988,63.5429016900016,53007.1827744 2025-06-25,13:04:53.000,176,11086309,114245,0,1750856692,13880.355654609994,63.52880343000288,53007.18976152001 2025-06-25,13:04:54.000,176,11086380,114125,0,1750856693,13880.402808779989,63.49355777999881,53007.2526456 2025-06-25,13:04:55.000,176,11086323,114285,0,1750856694,13880.416281399994,63.451263000002655,53007.24565848 2025-06-25,13:04:56.000,176,11086310,114085,0,1750856695,13880.463435569989,63.43011561000458,53007.287581200006 2025-06-25,13:04:57.000,176,11086295,114045,0,1750856696,13880.423017709989,63.38782083000115,53007.266619840004 2025-06-25,13:04:58.000,176,11086361,114045,0,1750856697,13880.335445679993,63.38782083000115,53007.3225168 2025-06-25,13:04:59.000,176,11086314,114085,0,1750856698,13880.241137339988,63.408968219999224,53007.27360696 2025-06-25,13:05:00.000,176,11086303,114085,0,1750856699,13880.180510550003,63.42306647999794,53007.287581200006 2025-06-25,13:05:01.000,176,11086325,114045,0,1750856700,13880.160301620002,63.47241039000073,53007.35745240001 2025-06-25,13:05:02.000,176,11086298,114085,0,1750856701,13880.079465900002,63.48650864999945,53007.37142664 2025-06-25,13:05:03.000,176,11086353,113725,0,1750856702,13880.012102799992,63.49355777999881,53007.35745240001 2025-06-25,13:05:04.000,176,11086268,114045,0,1750856703,13879.944739699997,63.46536126000137,53007.385400880004 2025-06-25,13:05:05.000,176,11086270,114045,0,1750856704,13879.823486119996,63.444213870003296,53007.32950392001 2025-06-25,13:05:06.000,176,11086340,113965,0,1750856705,13879.708968849991,63.38077170000179,53007.37841376001 2025-06-25,13:05:07.000,176,11086342,114125,0,1750856706,13879.56750633999,63.345526049997716,53007.42033648 2025-06-25,13:05:08.000,176,11086356,113925,0,1750856707,13879.49340693,63.28913301000284,53007.406362240006 2025-06-25,13:05:09.000,176,11086387,114045,0,1750856708,13879.43278014,63.225690840001334,53007.42033648 2025-06-25,13:05:10.000,176,11086311,114085,0,1750856709,13879.37215335,63.176346929998545,53007.336491040005 2025-06-25,13:05:11.000,176,11086385,114085,0,1750856710,13879.38562596999,63.183396059997904,53007.30155544 2025-06-25,13:05:12.000,176,11086366,114164,0,1750856711,13879.38562596999,63.211592580002616,53007.3225168 2025-06-25,13:05:13.000,176,11086301,114205,0,1750856712,13879.399098589995,63.26093648999813,53007.31552968 2025-06-25,13:05:14.000,176,11086369,113925,0,1750856713,13879.38562596999,63.331427789999,53007.287581200006 2025-06-25,13:05:15.000,176,11086272,114164,0,1750856714,13879.358680729994,63.42306647999794,53007.24565848 2025-06-25,13:05:16.000,176,11086283,114205,0,1750856715,13879.32499917999,63.49355777999881,53007.21072288001 2025-06-25,13:05:17.000,176,11086358,113845,0,1750856716,13879.271108699999,63.578147339998395,53007.27360696 2025-06-25,13:05:18.000,176,11086361,114045,0,1750856717,13879.237427149994,63.61339299000247,53007.24565848 2025-06-25,13:05:19.000,176,11086380,114325,0,1750856718,13879.210481909999,63.65568776999862,53007.23168424001 2025-06-25,13:05:20.000,176,11086351,114164,0,1750856719,13879.156591429994,63.683884290003334,53007.21072288001 2025-06-25,13:05:21.000,176,11086369,114005,0,1750856720,13879.156591429994,63.72617906999949,53007.168800160005 2025-06-25,13:05:22.000,176,11086351,114045,0,1750856721,13879.156591429994,63.7543755900042,53007.21072288001 2025-06-25,13:05:23.000,176,11086357,113965,0,1750856722,13879.149855119998,63.77552298000228,53007.17578728 2025-06-25,13:05:24.000,176,11086295,113925,0,1750856723,13879.069019399998,63.76847385000292,53007.18976152001 2025-06-25,13:05:25.000,176,11086378,114125,0,1750856724,13878.967974749998,63.74027732999821,53007.17578728 2025-06-25,13:05:26.000,176,11086297,114365,0,1750856725,13878.900611650002,63.69798255000205,53007.16181304001 2025-06-25,13:05:27.000,176,11086340,114045,0,1750856726,13878.765885449997,63.69798255000205,53007.16181304001 2025-06-25,13:05:28.000,176,11086328,114125,0,1750856727,13878.637895560001,63.6415895099999,53007.119890320006 2025-06-25,13:05:29.000,176,11086393,113805,0,1750856728,13878.51664198,63.620442120001826,53007.12687744 2025-06-25,13:05:30.000,176,11086327,114085,0,1750856729,13878.48969673999,63.59929473000375,53007.098928960004 2025-06-25,13:05:31.000,176,11086377,114205,0,1750856730,13878.44927887999,63.571098209999036,53007.10591608 2025-06-25,13:05:32.000,176,11086307,114045,0,1750856731,13878.40886101999,63.54995082000096,53007.04303200001 2025-06-25,13:05:33.000,176,11086296,113965,0,1750856732,13878.381915779995,63.507656040004804,53007.02905776 2025-06-25,13:05:34.000,176,11086312,113965,0,1750856733,13878.341497919995,63.51470517000416,53007.02207064001 2025-06-25,13:05:35.000,176,11086274,114045,0,1750856734,13878.29434375,63.47945952000009,53006.98014792 2025-06-25,13:05:36.000,176,11086299,114045,0,1750856735,13878.17309017,63.47945952000009,53006.95918656 2025-06-25,13:05:37.000,176,11086361,113965,0,1750856736,13878.12593599999,63.50060690999817,53006.98713504 2025-06-25,13:05:38.000,176,11086360,113885,0,1750856737,13878.031627659999,63.49355777999881,53006.96617368 2025-06-25,13:05:39.000,176,11086325,113885,0,1750856738,13878.04510027999,63.47241039000073,53006.92425096001 2025-06-25,13:05:40.000,176,11086338,114045,0,1750856739,13878.024891349989,63.38782083000115,53006.931238080004 2025-06-25,13:05:41.000,176,11086344,114045,0,1750856740,13878.031627659999,63.38077170000179,53006.89630248001 2025-06-25,13:05:42.000,176,11086340,114164,0,1750856741,13878.072045519999,63.38077170000179,53006.868354 2025-06-25,13:05:43.000,176,11086315,114245,0,1750856742,13878.14614492999,63.42306647999794,53006.84040552 2025-06-25,13:05:44.000,176,11086327,114245,0,1750856743,13878.200035409995,63.5429016900016,53006.86136688 2025-06-25,13:05:45.000,176,11086307,114205,0,1750856744,13878.21350803,63.627491250001185,53006.868354 2025-06-25,13:05:46.000,176,11086335,114125,0,1750856745,13878.22698064999,63.66273689999798,53006.81245704 2025-06-25,13:05:47.000,176,11086288,114085,0,1750856746,13878.16635385999,63.70503168000141,53006.81944416 2025-06-25,13:05:48.000,176,11086340,114164,0,1750856747,13878.10572706999,63.7543755900042,53006.868354 2025-06-25,13:05:49.000,176,11086347,114045,0,1750856748,13878.06530920999,63.69093342000269,53006.84739264 2025-06-25,13:05:50.000,176,11086309,113885,0,1750856749,13877.971000869999,63.676835160003975,53006.85437976001 2025-06-25,13:05:51.000,176,11086363,114405,0,1750856750,13877.876692529993,63.669786030004616,53006.81944416 2025-06-25,13:05:52.000,176,11086308,114005,0,1750856751,13877.822802049988,63.70503168000141,53006.81944416 2025-06-25,13:05:53.000,176,11086286,114125,0,1750856752,13877.735230019993,63.669786030004616,53006.7984828 2025-06-25,13:05:54.000,176,11086322,114085,0,1750856753,13877.708284779997,63.72617906999949,53006.833418400005 2025-06-25,13:05:55.000,176,11086364,114164,0,1750856754,13877.688075849997,63.74027732999821,53006.80546992001 2025-06-25,13:05:56.000,176,11086346,114125,0,1750856755,13877.613976439992,63.74732646000484,53006.763547200004 2025-06-25,13:05:57.000,176,11086337,114005,0,1750856756,13877.566822269997,63.76142472000356,53006.714637360004 2025-06-25,13:05:58.000,176,11086389,114085,0,1750856757,13877.512931789992,63.803719499999715,53006.74258584 2025-06-25,13:05:59.000,176,11086351,114085,0,1750856758,13877.432096069992,63.817817759998434,53006.735598720006 2025-06-25,13:06:00.000,176,11086334,114205,0,1750856759,13877.418623450001,63.83896515000379,53006.67970176 2025-06-25,13:06:01.000,176,11086367,114005,0,1750856760,13877.384941899996,63.8883090599993,53006.72162448 2025-06-25,13:06:02.000,176,11086308,114245,0,1750856761,13877.364732969996,63.93060384000273,53006.70066312 2025-06-25,13:06:03.000,176,11086304,114164,0,1750856762,13877.371469279991,63.95175123000081,53006.67970176 2025-06-25,13:06:04.000,176,11086349,114085,0,1750856763,13877.310842489991,63.97289861999889,53006.67271464 2025-06-25,13:06:05.000,176,11086279,114365,0,1750856764,13877.324315109996,63.916505580004014,53006.65175328 2025-06-25,13:06:06.000,176,11086357,114164,0,1750856765,13877.29736987,63.8883090599993,53006.65175328 2025-06-25,13:06:07.000,176,11086377,114045,0,1750856766,13877.290633559991,63.90240731999802,53006.70765024001 2025-06-25,13:06:08.000,176,11086383,114205,0,1750856767,13877.263688319996,63.8883090599993,53006.67271464 2025-06-25,13:06:09.000,176,11086326,114164,0,1750856768,13877.21653415,63.8883090599993,53006.714637360004 2025-06-25,13:06:10.000,176,11086322,114245,0,1750856769,13877.162643669995,63.90240731999802,53006.65874040001 2025-06-25,13:06:11.000,176,11086376,114245,0,1750856770,13877.21653415,63.93765297000209,53006.67970176 2025-06-25,13:06:12.000,176,11086297,114005,0,1750856771,13877.162643669995,64.01519340000232,53006.63079192 2025-06-25,13:06:13.000,176,11086321,114045,0,1750856772,13877.14917104999,64.07158644000447,53006.70066312 2025-06-25,13:06:14.000,176,11086338,114164,0,1750856773,13877.102016879995,64.19142165000085,53006.70765024001 2025-06-25,13:06:15.000,176,11086356,114245,0,1750856774,13877.03465378,64.26896208000107,53006.70765024001 2025-06-25,13:06:16.000,176,11086316,114245,0,1750856775,13877.000972229995,64.3817481599981,53006.67970176 2025-06-25,13:06:17.000,176,11086347,114045,0,1750856776,13877.02791746999,64.55092728000454,53006.70765024001 2025-06-25,13:06:18.000,176,11086362,113885,0,1750856777,13877.021181159995,64.64961510000285,53006.75656008001 2025-06-25,13:06:19.000,176,11086362,114045,0,1750856778,13876.99423592,64.691909879999,53006.67271464 2025-06-25,13:06:20.000,176,11086313,113885,0,1750856779,13877.01444485,64.73420466000243,53006.67970176 2025-06-25,13:06:21.000,176,11086357,113885,0,1750856780,13876.980763299995,64.79764683000394,53006.67271464 2025-06-25,13:06:22.000,176,11086355,114125,0,1750856781,13876.96729067999,64.74830292000115,53006.67271464 2025-06-25,13:06:23.000,176,11086294,114205,0,1750856782,13876.893191269999,64.71305727000436,53006.60284344 2025-06-25,13:06:24.000,176,11086330,114085,0,1750856783,13876.872982339999,64.691909879999,53006.65175328 2025-06-25,13:06:25.000,176,11086375,114325,0,1750856784,13876.899927579994,64.72010640000371,53006.70066312 2025-06-25,13:06:26.000,176,11086329,114285,0,1750856785,13876.920136509994,64.72010640000371,53006.63079192 2025-06-25,13:06:27.000,176,11086366,114085,0,1750856786,13876.95381806,64.79059770000458,53006.64476616 2025-06-25,13:06:28.000,176,11086362,113885,0,1750856787,13877.00770853999,64.85403986999881,53006.595856320004 2025-06-25,13:06:29.000,176,11086333,114085,0,1750856788,13877.00770853999,64.93158029999904,53006.60284344 2025-06-25,13:06:30.000,176,11086295,114245,0,1750856789,13876.96729067999,64.9527276900044,53006.60983056001 2025-06-25,13:06:31.000,176,11086293,113925,0,1750856790,13876.920136509994,64.96682595000311,53006.58886920001 2025-06-25,13:06:32.000,176,11086338,114405,0,1750856791,13876.879718649994,64.99502247000055,53006.63777904001 2025-06-25,13:06:33.000,176,11086351,114045,0,1750856792,13876.839300789994,64.9386294299984,53006.63777904001 2025-06-25,13:06:34.000,176,11086316,114205,0,1750856793,13876.778673999994,64.91748204000032,53006.63079192 2025-06-25,13:06:35.000,176,11086270,113885,0,1750856794,13876.751728759999,64.89633465000225,53006.60983056001 2025-06-25,13:06:36.000,176,11086335,114125,0,1750856795,13876.751728759999,64.91043291000096,53006.616817680006 2025-06-25,13:06:37.000,176,11086385,114045,0,1750856796,13876.771937689999,64.86108899999817,53006.58886920001 2025-06-25,13:06:38.000,176,11086340,114045,0,1750856797,13876.832564479999,64.93158029999904,53006.6238048 2025-06-25,13:06:39.000,176,11086385,114045,0,1750856798,13876.812355549999,64.9386294299984,53006.56092072001 2025-06-25,13:06:40.000,176,11086340,114125,0,1750856799,13876.90666388999,65.00207159999991,53006.60284344 2025-06-25,13:06:41.000,176,11086376,114164,0,1750856800,13876.96729067999,65.00912072999927,53006.60983056001 2025-06-25,13:06:42.000,176,11086332,114085,0,1750856801,13877.021181159995,65.05846464000206,53006.60983056001 2025-06-25,13:06:43.000,176,11086329,114245,0,1750856802,13877.05486271,65.14305420000164,53006.60284344 2025-06-25,13:06:44.000,176,11086343,114245,0,1750856803,13876.98749960999,65.1853489799978,53006.6238048 2025-06-25,13:06:45.000,176,11086352,114045,0,1750856804,13876.960554369994,65.23469289000059,53006.567907840006 2025-06-25,13:06:46.000,176,11086355,114045,0,1750856805,13876.95381806,65.29108593000274,53006.567907840006 2025-06-25,13:06:47.000,176,11086352,114245,0,1750856806,13876.872982339999,65.29108593000274,53006.60983056001 2025-06-25,13:06:48.000,176,11086375,114164,0,1750856807,13876.839300789994,65.29108593000274,53006.616817680006 2025-06-25,13:06:49.000,176,11086333,114245,0,1750856808,13876.744992449989,65.22059463000187,53006.53995936001 2025-06-25,13:06:50.000,176,11086284,114045,0,1750856809,13876.677629349993,65.19944724000379,53006.5539336 2025-06-25,13:06:51.000,176,11086340,114125,0,1750856810,13876.643947799988,65.17829984999844,53006.50502376 2025-06-25,13:06:52.000,176,11086354,114125,0,1750856811,13876.590057319998,65.26288940999802,53006.56092072001 2025-06-25,13:06:53.000,176,11086359,114285,0,1750856812,13876.509221599998,65.35452810000425,53006.498036640005 2025-06-25,13:06:54.000,176,11086375,114085,0,1750856813,13876.522694220002,65.41092113999912,53006.47008816001 2025-06-25,13:06:55.000,176,11086313,114045,0,1750856814,13876.623738869988,65.52370722000342,53006.46310104 2025-06-25,13:06:56.000,176,11086348,114125,0,1750856815,13876.664156729988,65.58010025999829,53006.449126800006 2025-06-25,13:06:57.000,176,11086317,114085,0,1750856816,13876.771937689999,65.6435424299998,53006.428165440004 2025-06-25,13:06:58.000,176,11086320,113925,0,1750856817,13876.88645495999,65.71403373000066,53006.47707528 2025-06-25,13:06:59.000,176,11086367,114085,0,1750856818,13877.01444485,65.72813198999938,53006.44213968001 2025-06-25,13:07:00.000,176,11086344,114164,0,1750856819,13877.081807949995,65.81977067999833,53006.45611392 2025-06-25,13:07:01.000,176,11086295,114285,0,1750856820,13877.25021569999,65.87616372000048,53006.47008816001 2025-06-25,13:07:02.000,176,11086298,114125,0,1750856821,13877.378205590001,66.02419545000157,53006.45611392 2025-06-25,13:07:03.000,176,11086364,113925,0,1750856822,13877.452304999992,66.15107979000459,53006.46310104 2025-06-25,13:07:04.000,176,11086302,114085,0,1750856823,13877.485986549997,66.23566935000417,53006.498036640005 2025-06-25,13:07:05.000,176,11086289,114365,0,1750856824,13877.539877030002,66.37665194999863,53006.498036640005 2025-06-25,13:07:06.000,176,11086397,114125,0,1750856825,13877.613976439992,66.42599586000142,53006.53995936001 2025-06-25,13:07:07.000,176,11086390,114205,0,1750856826,13877.640921680002,66.50353629000165,53006.52598512 2025-06-25,13:07:08.000,176,11086335,114205,0,1750856827,13877.647657989997,66.49648716000229,53006.567907840006 2025-06-25,13:07:09.000,176,11086286,114085,0,1750856828,13877.721757400002,66.53878193999844,53006.616817680006 2025-06-25,13:07:10.000,176,11086322,114005,0,1750856829,13877.775647879993,66.57402759000252,53006.63777904001 2025-06-25,13:07:11.000,176,11086297,114405,0,1750856830,13877.802593119988,66.58107672000187,53006.63079192 2025-06-25,13:07:12.000,176,11086326,114245,0,1750856831,13877.782384189988,66.60222410999995,53006.693676 2025-06-25,13:07:13.000,176,11086316,114325,0,1750856832,13877.741966330002,66.65156802000274,53006.72861160001 2025-06-25,13:07:14.000,176,11086375,113965,0,1750856833,13877.721757400002,66.64451889000338,53006.67970176 2025-06-25,13:07:15.000,176,11086324,114085,0,1750856834,13877.688075849997,66.6938627999989,53006.693676 2025-06-25,13:07:16.000,176,11086380,114045,0,1750856835,13877.715021089993,66.75025584000105,53006.735598720006 2025-06-25,13:07:17.000,176,11086361,114164,0,1750856836,13877.768911569998,66.8700910500047,53006.70066312 2025-06-25,13:07:18.000,176,11086321,114405,0,1750856837,13877.829538359998,66.95468061000429,53006.70066312 2025-06-25,13:07:19.000,176,11086313,114045,0,1750856838,13877.896901459993,67.05336843000259,53006.74258584 2025-06-25,13:07:20.000,176,11086306,114125,0,1750856839,13877.910374079998,67.18730189999769,53006.81245704 2025-06-25,13:07:21.000,176,11086359,114125,0,1750856840,13877.964264559989,67.32123537000007,53006.77752144001 2025-06-25,13:07:22.000,176,11086313,114164,0,1750856841,13877.964264559989,67.44811971000308,53006.79149568 2025-06-25,13:07:23.000,176,11086301,114405,0,1750856842,13877.950791939998,67.58205317999818,53006.84739264 2025-06-25,13:07:24.000,176,11086373,114245,0,1750856843,13877.977737179994,67.63139709000097,53006.85437976001 2025-06-25,13:07:25.000,176,11086320,114405,0,1750856844,13877.984473489989,67.69483926000248,53006.74957296 2025-06-25,13:07:26.000,176,11086334,113885,0,1750856845,13878.078781829994,67.75828143000399,53006.80546992001 2025-06-25,13:07:27.000,176,11086333,114125,0,1750856846,13878.092254449999,67.83582186000422,53006.86136688 2025-06-25,13:07:28.000,176,11086329,114445,0,1750856847,13878.16635385999,67.94155881000188,53006.91726384 2025-06-25,13:07:29.000,176,11086379,114125,0,1750856848,13878.220244339995,68.02614837000147,53006.88931536 2025-06-25,13:07:30.000,176,11086369,114285,0,1750856849,13878.26739850999,68.20237662,53006.9382252 2025-06-25,13:07:31.000,176,11086328,114245,0,1750856850,13878.34823422999,68.23762227000407,53006.98014792 2025-06-25,13:07:32.000,176,11086351,114085,0,1750856851,13878.381915779995,68.27991705000022,53006.98713504 2025-06-25,13:07:33.000,176,11086358,114325,0,1750856852,13878.442542569996,68.3010644399983,53007.001109280005 2025-06-25,13:07:34.000,176,11086375,113965,0,1750856853,13878.482960429996,68.3151627000043,53007.0779676 2025-06-25,13:07:35.000,176,11086291,114205,0,1750856854,13878.523378289996,68.35745748000045,53007.0779676 2025-06-25,13:07:36.000,176,11086351,114085,0,1750856855,13878.49643305,68.44204704000003,53007.09194184001 2025-06-25,13:07:37.000,176,11086349,114285,0,1750856856,13878.482960429996,68.5125383400009,53007.02905776 2025-06-25,13:07:38.000,176,11086323,114405,0,1750856857,13878.51664198,68.52663659999962,53007.11290320001 2025-06-25,13:07:39.000,176,11086362,114285,0,1750856858,13878.530114599991,68.54073485999834,53007.09194184001 2025-06-25,13:07:40.000,176,11086275,114045,0,1750856859,13878.53685091,68.58302964000177,53007.19674864 2025-06-25,13:07:41.000,176,11086304,114045,0,1750856860,13878.604214009996,68.61827528999856,53007.22469712 2025-06-25,13:07:42.000,176,11086355,114365,0,1750856861,13878.584005079996,68.63942268000392,53007.22469712 2025-06-25,13:07:43.000,176,11086355,114285,0,1750856862,13878.577268770001,68.63942268000392,53007.27360696 2025-06-25,13:07:44.000,176,11086281,114125,0,1750856863,13878.563796149996,68.76630701999966,53007.29456832 2025-06-25,13:07:45.000,176,11086337,114285,0,1750856864,13878.584005079996,68.86499483999796,53007.28059408001 2025-06-25,13:07:46.000,176,11086362,114045,0,1750856865,13878.671577109992,68.9707317900029,53007.30155544 2025-06-25,13:07:47.000,176,11086337,114405,0,1750856866,13878.725467589997,69.09761612999864,53007.287581200006 2025-06-25,13:07:48.000,176,11086377,114285,0,1750856867,13878.792830689992,69.16810742999951,53007.30854256001 2025-06-25,13:07:49.000,176,11086344,114245,0,1750856868,13878.813039619992,69.21040221000294,53007.37142664 2025-06-25,13:07:50.000,176,11086277,114245,0,1750856869,13878.839984860002,69.2174513400023,53007.36443952 2025-06-25,13:07:51.000,176,11086348,113565,0,1750856870,13878.866930099997,69.2526969899991,53007.48322056 2025-06-25,13:07:52.000,176,11086371,114325,0,1750856871,13878.846721169997,69.23154960000102,53007.434310720004 2025-06-25,13:07:53.000,176,11086334,114325,0,1750856872,13878.893875339993,69.2174513400023,53007.44129784 2025-06-25,13:07:54.000,176,11086301,114045,0,1750856873,13878.887139029997,69.17515655999887,53007.48322056 2025-06-25,13:07:55.000,176,11086348,114085,0,1750856874,13878.866930099997,69.13991091000207,53007.49719480001 2025-06-25,13:07:56.000,176,11086352,114285,0,1750856875,13878.799567000002,69.08351786999992,53007.553091760004 2025-06-25,13:07:57.000,176,11086347,114245,0,1750856876,13878.671577109992,68.99892831000034,53007.56007888 2025-06-25,13:07:58.000,176,11086363,114205,0,1750856877,13878.624422939996,69.0059774399997,53007.52514328001 2025-06-25,13:07:59.000,176,11086328,114085,0,1750856878,13878.610950319991,69.02007569999842,53007.53911752 2025-06-25,13:08:00.000,176,11086293,114045,0,1750856879,13878.604214009996,68.96368266000354,53007.58104024 2025-06-25,13:08:01.000,176,11086324,114045,0,1750856880,13878.570532459991,68.97778092000226,53007.504181920005 2025-06-25,13:08:02.000,176,11086345,113965,0,1750856881,13878.590741389991,68.96368266000354,53007.60898872 2025-06-25,13:08:03.000,176,11086327,114285,0,1750856882,13878.610950319991,68.92843700999947,53007.56007888 2025-06-25,13:08:04.000,176,11086295,114565,0,1750856883,13878.577268770001,68.87909310000396,53007.49719480001 2025-06-25,13:08:05.000,176,11086329,114125,0,1750856884,13878.55705984,68.78040527999838,53007.51815616 2025-06-25,13:08:06.000,176,11086259,114205,0,1750856885,13878.509905669991,68.73811050000222,53007.5321304 2025-06-25,13:08:07.000,176,11086306,114445,0,1750856886,13878.41559733,68.68171746000007,53007.51116904 2025-06-25,13:08:08.000,176,11086327,113965,0,1750856887,13878.361706849995,68.52663659999962,53007.49719480001 2025-06-25,13:08:09.000,176,11086357,114245,0,1750856888,13878.33476161,68.4772926900041,53007.46924632 2025-06-25,13:08:10.000,176,11086299,114045,0,1750856889,13878.280871129995,68.4138505200026,53007.47623344001 2025-06-25,13:08:11.000,176,11086310,114285,0,1750856890,13878.240453269995,68.38565399999788,53007.44129784 2025-06-25,13:08:12.000,176,11086351,113885,0,1750856891,13878.260662199995,68.4138505200026,53007.455272080006 2025-06-25,13:08:13.000,176,11086330,114405,0,1750856892,13878.23371696,68.40680139000324,53007.4622592 2025-06-25,13:08:14.000,176,11086273,114205,0,1750856893,13878.1932991,68.35040835000109,53007.44129784 2025-06-25,13:08:15.000,176,11086283,114045,0,1750856894,13878.18656278999,68.3010644399983,53007.37841376001 2025-06-25,13:08:16.000,176,11086352,114245,0,1750856895,13878.13267231,68.25876966000214,53007.41334936 2025-06-25,13:08:17.000,176,11086308,114164,0,1750856896,13878.14614492999,68.28696617999958,53007.37841376001 2025-06-25,13:08:18.000,176,11086292,114405,0,1750856897,13878.14614492999,68.29401530999894,53007.35046528 2025-06-25,13:08:19.000,176,11086304,114085,0,1750856898,13878.13267231,68.32221183000365,53007.36443952 2025-06-25,13:08:20.000,176,11086343,114045,0,1750856899,13878.14614492999,68.35745748000045,53007.336491040005 2025-06-25,13:08:21.000,176,11086328,114125,0,1750856900,13878.18656278999,68.37860486999853,53007.3225168 2025-06-25,13:08:22.000,176,11086293,114405,0,1750856901,13878.220244339995,68.43499791000067,53007.35745240001 2025-06-25,13:08:23.000,176,11086341,114205,0,1750856902,13878.280871129995,68.42089965000196,53007.35046528 2025-06-25,13:08:24.000,176,11086334,114125,0,1750856903,13878.34823422999,68.43499791000067,53007.34347816 2025-06-25,13:08:25.000,176,11086324,114164,0,1750856904,13878.42906994999,68.44204704000003,53007.287581200006 2025-06-25,13:08:26.000,176,11086336,114245,0,1750856905,13878.503169359996,68.45614529999875,53007.28059408001 2025-06-25,13:08:27.000,176,11086321,114045,0,1750856906,13878.55705984,68.47024356000475,53007.30155544 2025-06-25,13:08:28.000,176,11086339,114005,0,1750856907,13878.590741389991,68.50548921000154,53007.336491040005 2025-06-25,13:08:29.000,176,11086298,114164,0,1750856908,13878.658104490001,68.51958747000026,53007.35745240001 2025-06-25,13:08:30.000,176,11086287,114164,0,1750856909,13878.685049729997,68.53368572999898,53007.37142664 2025-06-25,13:08:31.000,176,11086284,114125,0,1750856910,13878.691786039992,68.59007877000113,53007.392388 2025-06-25,13:08:32.000,176,11086349,113925,0,1750856911,13878.786094379997,68.65352094000264,53007.385400880004 2025-06-25,13:08:33.000,176,11086337,114205,0,1750856912,13878.873666409992,68.66761920000135,53007.406362240006 2025-06-25,13:08:34.000,176,11086354,113845,0,1750856913,13878.934293199993,68.68876658999943,53007.44129784 2025-06-25,13:08:35.000,176,11086330,114325,0,1750856914,13879.062283089988,68.71696311000414,53007.48322056 2025-06-25,13:08:36.000,176,11086322,114445,0,1750856915,13879.122909879989,68.74515963000158,53007.4622592 2025-06-25,13:08:37.000,176,11086313,114205,0,1750856916,13879.170064049998,68.78745440999774,53007.504181920005 2025-06-25,13:08:38.000,176,11086305,114164,0,1750856917,13879.26437238999,68.82270006000181,53007.553091760004 2025-06-25,13:08:39.000,176,11086312,114205,0,1750856918,13879.28458131999,68.84384744999988,53007.602001600004 2025-06-25,13:08:40.000,176,11086279,114045,0,1750856919,13879.291317629999,68.93548613999883,53007.65091144 2025-06-25,13:08:41.000,176,11086280,114445,0,1750856920,13879.28458131999,68.95663353000418,53007.66488568001 2025-06-25,13:08:42.000,176,11086287,114325,0,1750856921,13879.311526559999,68.94958440000482,53007.6369372 2025-06-25,13:08:43.000,176,11086317,114245,0,1750856922,13879.32499917999,68.99187918000098,53007.7068084 2025-06-25,13:08:44.000,176,11086331,114125,0,1750856923,13879.36541703999,69.0059774399997,53007.75571824 2025-06-25,13:08:45.000,176,11086288,114325,0,1750856924,13879.44625275999,69.01302656999906,53007.75571824 2025-06-25,13:08:46.000,176,11086319,114205,0,1750856925,13879.52708847999,69.0059774399997,53007.79764096 2025-06-25,13:08:47.000,176,11086329,114205,0,1750856926,13879.61466051,69.04827222000313,53007.85353792 2025-06-25,13:08:48.000,176,11086365,114205,0,1750856927,13879.65507837,69.104665259998,53007.81860232 2025-06-25,13:08:49.000,176,11086354,114245,0,1750856928,13879.729177779991,69.11171439000464,53007.839563680005 2025-06-25,13:08:50.000,176,11086308,114085,0,1750856929,13879.749386709991,69.13991091000207,53007.888473520004 2025-06-25,13:08:51.000,176,11086326,114085,0,1750856930,13879.722441469996,69.23154960000102,53007.95135760001 2025-06-25,13:08:52.000,176,11086345,114164,0,1750856931,13879.69549623,69.21040221000294,53007.937383360004 2025-06-25,13:08:53.000,176,11086319,114164,0,1750856932,13879.71570516,69.2174513400023,53007.97231896 2025-06-25,13:08:54.000,176,11086329,114005,0,1750856933,13879.75612302,69.22450047000166,53008.06315152 2025-06-25,13:08:55.000,176,11086291,114405,0,1750856934,13879.857167670001,69.25974611999845,53008.04219016 2025-06-25,13:08:56.000,176,11086360,114045,0,1750856935,13879.944739699997,69.23859873000038,53008.11206136 2025-06-25,13:08:57.000,176,11086294,114325,0,1750856936,13879.944739699997,69.19630395000422,53008.13302272 2025-06-25,13:08:58.000,176,11086355,114325,0,1750856937,13879.958212320002,69.27384438000445,53008.19590680001 2025-06-25,13:08:59.000,176,11086346,114445,0,1750856938,13879.998630180002,69.25974611999845,53008.23782952001 2025-06-25,13:09:00.000,176,11086295,114205,0,1750856939,13880.052520659992,69.30204090000188,53008.2308424 2025-06-25,13:09:01.000,176,11086321,114605,0,1750856940,13880.052520659992,69.40072872000019,53008.293726480006 2025-06-25,13:09:02.000,176,11086328,114405,0,1750856941,13880.052520659992,69.47826915000041,53008.30770072 2025-06-25,13:09:03.000,176,11086329,114325,0,1750856942,13880.052520659992,69.56285871,53008.33564920001 2025-06-25,13:09:04.000,176,11086324,113965,0,1750856943,13880.059256970002,69.61925175000215,53008.32167496 2025-06-25,13:09:05.000,176,11086246,114125,0,1750856944,13879.998630180002,69.71793957000045,53008.38455904001 2025-06-25,13:09:06.000,176,11086335,114245,0,1750856945,13879.944739699997,69.82367651999812,53008.40552040001 2025-06-25,13:09:07.000,176,11086334,114285,0,1750856946,13879.897585530001,69.88711868999962,53008.41949464 2025-06-25,13:09:08.000,176,11086381,114365,0,1750856947,13879.857167670001,69.97875737999857,53008.38455904001 2025-06-25,13:09:09.000,176,11086364,114164,0,1750856948,13879.823486119996,70.01400303000264,53008.40552040001 2025-06-25,13:09:10.000,176,11086344,114605,0,1750856949,13879.803277189996,70.08449433000351,53008.391546160005 2025-06-25,13:09:11.000,176,11086326,114285,0,1750856950,13879.877376600001,70.1197399800003,53008.412507520006 2025-06-25,13:09:12.000,176,11086293,114325,0,1750856951,13879.958212320002,70.14088736999838,53008.40552040001 2025-06-25,13:09:13.000,176,11086321,114205,0,1750856952,13879.931267079992,70.16203476000373,53008.461417360006 2025-06-25,13:09:14.000,176,11086323,114405,0,1750856953,13879.958212320002,70.16203476000373,53008.52430144 2025-06-25,13:09:15.000,176,11086373,114445,0,1750856954,13879.911058149992,70.19023128000117,53008.440456000004 2025-06-25,13:09:16.000,176,11086362,114325,0,1750856955,13879.911058149992,70.16203476000373,53008.51731432 2025-06-25,13:09:17.000,176,11086399,114045,0,1750856956,13879.890849219992,70.11269085000094,53008.50334008001 2025-06-25,13:09:18.000,176,11086361,114245,0,1750856957,13879.850431359991,70.13383823999902,53008.559237040005 2025-06-25,13:09:19.000,176,11086277,114285,0,1750856958,13879.938003390002,70.07744520000415,53008.52430144 2025-06-25,13:09:20.000,176,11086328,113925,0,1750856959,13879.924530769997,70.08449433000351,53008.510327200005 2025-06-25,13:09:21.000,176,11086346,114485,0,1750856960,13879.904321839997,70.14088736999838,53008.5452628 2025-06-25,13:09:22.000,176,11086329,114405,0,1750856961,13879.884112909996,70.17613302000245,53008.55224992001 2025-06-25,13:09:23.000,176,11086370,114365,0,1750856962,13879.884112909996,70.16203476000373,53008.58718552 2025-06-25,13:09:24.000,176,11086353,114365,0,1750856963,13879.884112909996,70.2325260600046,53008.608146880004 2025-06-25,13:09:25.000,176,11086314,114245,0,1750856964,13879.877376600001,70.16203476000373,53008.580198400006 2025-06-25,13:09:26.000,176,11086345,114365,0,1750856965,13879.803277189996,70.15498563000438,53008.59417264 2025-06-25,13:09:27.000,176,11086328,114405,0,1750856966,13879.796540880001,70.1690838900031,53008.580198400006 2025-06-25,13:09:28.000,176,11086288,114285,0,1750856967,13879.75612302,70.13383823999902,53008.63609536 2025-06-25,13:09:29.000,176,11086385,114085,0,1750856968,13879.729177779991,70.1690838900031,53008.629108240006 2025-06-25,13:09:30.000,176,11086306,114405,0,1750856969,13879.6752873,70.22547692999797,53008.63609536 2025-06-25,13:09:31.000,176,11086339,114285,0,1750856970,13879.63486944,70.23957519000396,53008.615134 2025-06-25,13:09:32.000,176,11086295,114405,0,1750856971,13879.62813312999,70.31006649000483,53008.59417264 2025-06-25,13:09:33.000,176,11086280,114405,0,1750856972,13879.580978959995,70.33826301000227,53008.59417264 2025-06-25,13:09:34.000,176,11086332,114164,0,1750856973,13879.52708847999,70.38055778999842,53008.60115976001 2025-06-25,13:09:35.000,176,11086324,114325,0,1750856974,13879.473198,70.38055778999842,53008.629108240006 2025-06-25,13:09:36.000,176,11086285,114325,0,1750856975,13879.43278014,70.465147349998,53008.64308248 2025-06-25,13:09:37.000,176,11086305,114085,0,1750856976,13879.32499917999,70.52154039000015,53008.65006960001 2025-06-25,13:09:38.000,176,11086339,114125,0,1750856977,13879.358680729994,70.56383517000359,53008.608146880004 2025-06-25,13:09:39.000,176,11086345,114245,0,1750856978,13879.40583489999,70.59908082000038,53008.56622416 2025-06-25,13:09:40.000,176,11086307,114405,0,1750856979,13879.419307519995,70.57088430000294,53008.58718552 2025-06-25,13:09:41.000,176,11086356,114325,0,1750856980,13879.35194442,70.62727733999782,53008.608146880004 2025-06-25,13:09:42.000,176,11086336,114445,0,1750856981,13879.358680729994,70.64137560000381,53008.59417264 2025-06-25,13:09:43.000,176,11086304,114205,0,1750856982,13879.399098589995,70.69071950999933,53008.580198400006 2025-06-25,13:09:44.000,176,11086246,114405,0,1750856983,13879.39236228,70.69776863999869,53008.53827568 2025-06-25,13:09:45.000,176,11086375,114285,0,1750856984,13879.38562596999,70.71891603000404,53008.55224992001 2025-06-25,13:09:46.000,176,11086284,114205,0,1750856985,13879.42604382999,70.69776863999869,53008.615134 2025-06-25,13:09:47.000,176,11086362,114285,0,1750856986,13879.45298907,70.66252299000189,53008.63609536 2025-06-25,13:09:48.000,176,11086269,114405,0,1750856987,13879.43278014,70.65547386000253,53008.608146880004 2025-06-25,13:09:49.000,176,11086348,114125,0,1750856988,13879.45298907,70.6131790799991,53008.59417264 2025-06-25,13:09:50.000,176,11086342,114285,0,1750856989,13879.46646168999,70.56383517000359,53008.62212112001 2025-06-25,13:09:51.000,176,11086333,114045,0,1750856990,13879.459725379995,70.54268777999823,53008.58718552 2025-06-25,13:09:52.000,176,11086327,114365,0,1750856991,13879.44625275999,70.52858951999951,53008.65006960001 2025-06-25,13:09:53.000,176,11086302,114005,0,1750856992,13879.378889659994,70.54973691000487,53008.608146880004 2025-06-25,13:09:54.000,176,11086284,114245,0,1750856993,13879.291317629999,70.54973691000487,53008.580198400006 2025-06-25,13:09:55.000,176,11086353,114685,0,1750856994,13879.163327739989,70.52154039000015,53008.629108240006 2025-06-25,13:09:56.000,176,11086373,114325,0,1750856995,13879.069019399998,70.58498256000166,53008.66404384 2025-06-25,13:09:57.000,176,11086330,114164,0,1750856996,13878.954502129993,70.62727733999782,53008.65006960001 2025-06-25,13:09:58.000,176,11086358,114085,0,1750856997,13878.920820580002,70.69071950999933,53008.608146880004 2025-06-25,13:09:59.000,176,11086312,114125,0,1750856998,13878.866930099997,70.70481776999804,53008.615134 2025-06-25,13:10:00.000,176,11086326,114365,0,1750856999,13878.866930099997,70.77530906999891,53008.62212112001 2025-06-25,13:10:01.000,176,11086290,114285,0,1750857000,13878.907347959997,70.8246529800017,53008.58718552 2025-06-25,13:10:02.000,176,11086310,114325,0,1750857001,13878.947765819998,70.90219341000193,53008.559237040005 2025-06-25,13:10:03.000,176,11086289,114285,0,1750857002,13879.035337849993,70.97973384000215,53008.55224992001 2025-06-25,13:10:04.000,176,11086337,114485,0,1750857003,13879.095964639993,71.0713725300011,53008.5452628 2025-06-25,13:10:05.000,176,11086302,114485,0,1750857004,13879.089228329998,71.12776557000325,53008.58718552 2025-06-25,13:10:06.000,176,11086334,114325,0,1750857005,13879.136382499993,71.12776557000325,53008.58718552 2025-06-25,13:10:07.000,176,11086360,114125,0,1750857006,13879.095964639993,71.14891296000133,53008.58718552 2025-06-25,13:10:08.000,176,11086304,114245,0,1750857007,13879.197009289994,71.14186383000197,53008.629108240006 2025-06-25,13:10:09.000,176,11086302,114285,0,1750857008,13879.170064049998,71.15596209000068,53008.580198400006 2025-06-25,13:10:10.000,176,11086314,114085,0,1750857009,13879.26437238999,71.14186383000197,53008.59417264 2025-06-25,13:10:11.000,176,11086300,114365,0,1750857010,13879.277845009994,71.18415860999812,53008.66404384 2025-06-25,13:10:12.000,176,11086306,114085,0,1750857011,13879.338471799994,71.14186383000197,53008.678018080005 2025-06-25,13:10:13.000,176,11086355,114245,0,1750857012,13879.33173549,71.19825687000412,53008.69897944001 2025-06-25,13:10:14.000,176,11086373,114405,0,1750857013,13879.311526559999,71.19825687000412,53008.6850052 2025-06-25,13:10:15.000,176,11086346,114365,0,1750857014,13879.36541703999,71.21235513000283,53008.71994080001 2025-06-25,13:10:16.000,176,11086302,114405,0,1750857015,13879.419307519995,71.24055165000027,53008.74090216001 2025-06-25,13:10:17.000,176,11086338,114365,0,1750857016,13879.41257121,71.2828464300037,53008.76186352 2025-06-25,13:10:18.000,176,11086315,114365,0,1750857017,13879.46646168999,71.31104295000114,53008.775837760004 2025-06-25,13:10:19.000,176,11086331,114085,0,1750857018,13879.53382479,71.30399382000178,53008.81776048001 2025-06-25,13:10:20.000,176,11086297,114125,0,1750857019,13879.601187889995,71.32514120999986,53008.8596832 2025-06-25,13:10:21.000,176,11086331,114245,0,1750857020,13879.69549623,71.3180920800005,53008.87365744 2025-06-25,13:10:22.000,176,11086273,114285,0,1750857021,13879.762859329996,71.33219033999922,53008.87365744 2025-06-25,13:10:23.000,176,11086322,114445,0,1750857022,13879.863903979996,71.32514120999986,53008.95051576 2025-06-25,13:10:24.000,176,11086342,114405,0,1750857023,13879.938003390002,71.35333773000457,53008.964490000006 2025-06-25,13:10:25.000,176,11086326,114445,0,1750857024,13880.018839110002,71.44497642000351,53009.04134832 2025-06-25,13:10:26.000,176,11086318,114725,0,1750857025,13880.160301620002,71.48022207000031,53009.02038696 2025-06-25,13:10:27.000,176,11086278,114445,0,1750857026,13880.214192099993,71.53661511000246,53009.062309680005 2025-06-25,13:10:28.000,176,11086328,114325,0,1750857027,13880.274818889993,71.59300815000461,53009.15314224001 2025-06-25,13:10:29.000,176,11086281,114205,0,1750857028,13880.355654609994,71.63530293000076,53009.21602632 2025-06-25,13:10:30.000,176,11086377,114245,0,1750857029,13880.416281399994,71.64235206000012,53009.26493616 2025-06-25,13:10:31.000,176,11086367,114405,0,1750857030,13880.342181989989,71.65645031999884,53009.230000560005 2025-06-25,13:10:32.000,176,11086362,114285,0,1750857031,13880.308500439998,71.60005728000397,53009.27192328001 2025-06-25,13:10:33.000,176,11086392,114485,0,1750857032,13880.274818889993,71.53661511000246,53009.32083312001 2025-06-25,13:10:34.000,176,11086315,114325,0,1750857033,13880.315236749993,71.52251685000374,53009.36275584 2025-06-25,13:10:35.000,176,11086314,114045,0,1750857034,13880.328709369998,71.46612381000159,53009.313846 2025-06-25,13:10:36.000,176,11086303,114325,0,1750857035,13880.396072469994,71.44497642000351,53009.397691440005 2025-06-25,13:10:37.000,176,11086289,114525,0,1750857036,13880.375863539994,71.37448512000265,53009.397691440005 2025-06-25,13:10:38.000,176,11086290,114085,0,1750857037,13880.348918299998,71.35333773000457,53009.446601280004 2025-06-25,13:10:39.000,176,11086302,114045,0,1750857038,13880.308500439998,71.28989556000306,53009.41865280001 2025-06-25,13:10:40.000,176,11086328,114205,0,1750857039,13880.274818889993,71.24055165000027,53009.4535884 2025-06-25,13:10:41.000,176,11086294,114405,0,1750857040,13880.254609959993,71.20530600000347,53009.43262704 2025-06-25,13:10:42.000,176,11086301,114485,0,1750857041,13880.261346269988,71.1066181799979,53009.48852400001 2025-06-25,13:10:43.000,176,11086345,114205,0,1750857042,13880.268082579998,71.05022514000302,53009.53743384001 2025-06-25,13:10:44.000,176,11086287,114365,0,1750857043,13880.369127229998,71.00088123000023,53009.565382320005 2025-06-25,13:10:45.000,176,11086315,114125,0,1750857044,13880.389336159998,70.97973384000215,53009.55140808 2025-06-25,13:10:46.000,176,11086351,114365,0,1750857045,13880.436490329994,70.94448818999808,53009.55140808 2025-06-25,13:10:47.000,176,11086292,114405,0,1750857046,13880.50385342999,70.93038992999936,53009.53044672 2025-06-25,13:10:48.000,176,11086350,114125,0,1750857047,13880.54427128999,70.88809515000321,53009.57236944 2025-06-25,13:10:49.000,176,11086312,114205,0,1750857048,13880.638579629995,70.86694775999786,53009.53044672 2025-06-25,13:10:50.000,176,11086340,114285,0,1750857049,13880.73288797,70.79645646000426,53009.55839520001 2025-06-25,13:10:51.000,176,11086350,114285,0,1750857050,13880.780042139995,70.7894073300049,53009.60730504001 2025-06-25,13:10:52.000,176,11086354,114445,0,1750857051,13880.82719630999,70.73301429000276,53009.57935656001 2025-06-25,13:10:53.000,176,11086265,114285,0,1750857052,13880.93497727,70.74006342000212,53009.635253520006 2025-06-25,13:10:54.000,176,11086328,114285,0,1750857053,13881.009076679991,70.71186690000468,53009.684163360005 2025-06-25,13:10:55.000,176,11086309,114325,0,1750857054,13881.029285609991,70.74711255000148,53009.64224064 2025-06-25,13:10:56.000,176,11086347,114325,0,1750857055,13881.130330259992,70.74711255000148,53009.6981376 2025-06-25,13:10:57.000,176,11086366,114565,0,1750857056,13881.190957049992,70.73301429000276,53009.70512472001 2025-06-25,13:10:58.000,176,11086346,114405,0,1750857057,13881.190957049992,70.7259651600034,53009.67018912 2025-06-25,13:10:59.000,176,11086363,114045,0,1750857058,13881.197693360002,70.66252299000189,53009.733073200005 2025-06-25,13:11:00.000,176,11086271,114205,0,1750857059,13881.177484430002,70.63432647000445,53009.74704744001 2025-06-25,13:11:01.000,176,11086314,114525,0,1750857060,13881.076439780001,70.62022820999846,53009.77499592001 2025-06-25,13:11:02.000,176,11086353,114405,0,1750857061,13881.069703469992,70.55678604000423,53009.80993152 2025-06-25,13:11:03.000,176,11086360,114365,0,1750857062,13881.049494539991,70.465147349998,53009.83788 2025-06-25,13:11:04.000,176,11086277,114285,0,1750857063,13881.076439780001,70.465147349998,53009.80993152 2025-06-25,13:11:05.000,176,11086292,114485,0,1750857064,13881.143802879997,70.54268777999823,53009.87281560001 2025-06-25,13:11:06.000,176,11086340,114445,0,1750857065,13881.217902290002,70.62022820999846,53009.80993152 2025-06-25,13:11:07.000,176,11086345,114205,0,1750857066,13881.339155870002,70.65547386000253,53009.86582848 2025-06-25,13:11:08.000,176,11086380,114445,0,1750857067,13881.480618379988,70.70481776999804,53009.84486712001 2025-06-25,13:11:09.000,176,11086308,114365,0,1750857068,13881.453673139993,70.74006342000212,53009.9077512 2025-06-25,13:11:10.000,176,11086308,114365,0,1750857069,13881.487354689998,70.74006342000212,53009.91473832001 2025-06-25,13:11:11.000,176,11086281,114605,0,1750857070,13881.453673139993,70.7259651600034,53009.9077512 2025-06-25,13:11:12.000,176,11086358,114525,0,1750857071,13881.399782660003,70.69071950999933,53009.949673920004 2025-06-25,13:11:13.000,176,11086363,114325,0,1750857072,13881.359364800002,70.71186690000468,53009.970635280006 2025-06-25,13:11:14.000,176,11086348,114405,0,1750857073,13881.318946940002,70.69071950999933,53009.94268680001 2025-06-25,13:11:15.000,176,11086300,114405,0,1750857074,13881.312210629992,70.71186690000468,53009.92871256 2025-06-25,13:11:16.000,176,11086368,114445,0,1750857075,13881.285265389997,70.74711255000148,53009.970635280006 2025-06-25,13:11:17.000,176,11086312,114085,0,1750857076,13881.231374909992,70.79645646000426,53009.92871256 2025-06-25,13:11:18.000,176,11086266,114445,0,1750857077,13881.177484430002,70.83875124000042,53009.96364816001 2025-06-25,13:11:19.000,176,11086278,114565,0,1750857078,13881.164011809997,70.84580036999978,53009.95666104 2025-06-25,13:11:20.000,176,11086359,114605,0,1750857079,13881.062967159996,70.8598986299985,53009.92172544001 2025-06-25,13:11:21.000,176,11086352,114164,0,1750857080,13881.015812990001,70.8246529800017,53009.93569968 2025-06-25,13:11:22.000,176,11086293,114365,0,1750857081,13880.921504649996,70.8246529800017,53009.89377696001 2025-06-25,13:11:23.000,176,11086331,114565,0,1750857082,13880.86761416999,70.81055472000298,53009.87281560001 2025-06-25,13:11:24.000,176,11086282,114085,0,1750857083,13880.860877859996,70.8246529800017,53009.91473832001 2025-06-25,13:11:25.000,176,11086303,114365,0,1750857084,13880.85414155,70.76825993999955,53009.89377696001 2025-06-25,13:11:26.000,176,11086302,114485,0,1750857085,13880.820459999995,70.74711255000148,53009.86582848 2025-06-25,13:11:27.000,176,11086309,114325,0,1750857086,13880.78677844999,70.69071950999933,53009.84486712001 2025-06-25,13:11:28.000,176,11086346,114445,0,1750857087,13880.780042139995,70.64842473000317,53009.84486712001 2025-06-25,13:11:29.000,176,11086318,114525,0,1750857088,13880.719415349995,70.64137560000381,53009.83788 2025-06-25,13:11:30.000,176,11086267,114325,0,1750857089,13880.65205225,70.59908082000038,53009.6981376 2025-06-25,13:11:31.000,176,11086351,114405,0,1750857090,13880.64531593999,70.52858951999951,53009.7680088 2025-06-25,13:11:32.000,176,11086286,114285,0,1750857091,13880.61163439,70.48629474000336,53009.70512472001 2025-06-25,13:11:33.000,176,11086272,114445,0,1750857092,13880.65205225,70.49334387000272,53009.71909896 2025-06-25,13:11:34.000,176,11086365,114245,0,1750857093,13880.61163439,70.479245610004,53009.684163360005 2025-06-25,13:11:35.000,176,11086299,114565,0,1750857094,13880.638579629995,70.45809821999865,53009.69115048 2025-06-25,13:11:36.000,176,11086366,114365,0,1750857095,13880.618370699995,70.43695083000057,53009.6981376 2025-06-25,13:11:37.000,176,11086292,114565,0,1750857096,13880.59142546,70.42990170000121,53009.62127928 2025-06-25,13:11:38.000,176,11086344,114325,0,1750857097,13880.517326049994,70.41580344000249,53009.60031792 2025-06-25,13:11:39.000,176,11086284,114205,0,1750857098,13880.449962949999,70.39465605000441,53009.60730504001 2025-06-25,13:11:40.000,176,11086330,114565,0,1750857099,13880.382599849989,70.43695083000057,53009.57935656001 2025-06-25,13:11:41.000,176,11086291,114405,0,1750857100,13880.355654609994,70.40875431000313,53009.516472480005 2025-06-25,13:11:42.000,176,11086350,114405,0,1750857101,13880.375863539994,70.39465605000441,53009.55140808 2025-06-25,13:11:43.000,176,11086327,114525,0,1750857102,13880.369127229998,70.42990170000121,53009.55839520001 2025-06-25,13:11:44.000,176,11086316,114485,0,1750857103,13880.382599849989,70.42990170000121,53009.50948536001 2025-06-25,13:11:45.000,176,11086374,114365,0,1750857104,13880.355654609994,70.40875431000313,53009.48852400001 2025-06-25,13:11:46.000,176,11086354,114365,0,1750857105,13880.355654609994,70.37350865999906,53009.41166568001 2025-06-25,13:11:47.000,176,11086305,114285,0,1750857106,13880.281555199988,70.43695083000057,53009.446601280004 2025-06-25,13:11:48.000,176,11086323,114365,0,1750857107,13880.207455789998,70.42990170000121,53009.39070432001 2025-06-25,13:11:49.000,176,11086287,114325,0,1750857108,13880.274818889993,70.479245610004,53009.36974296001 2025-06-25,13:11:50.000,176,11086293,114405,0,1750857109,13880.180510550003,70.54268777999823,53009.34179448001 2025-06-25,13:11:51.000,176,11086292,114245,0,1750857110,13880.167037929998,70.5144912600008,53009.36275584 2025-06-25,13:11:52.000,176,11086341,114405,0,1750857111,13880.119883760002,70.44399995999993,53009.34179448001 2025-06-25,13:11:53.000,176,11086306,114325,0,1750857112,13880.086202209997,70.39465605000441,53009.32782024 2025-06-25,13:11:54.000,176,11086318,114325,0,1750857113,13880.079465900002,70.35941040000034,53009.313846 2025-06-25,13:11:55.000,176,11086344,114445,0,1750857114,13880.099674830002,70.35236127000098,53009.299871760006 2025-06-25,13:11:56.000,176,11086286,114325,0,1750857115,13880.133356379993,70.35941040000034,53009.25096192001 2025-06-25,13:11:57.000,176,11086300,114205,0,1750857116,13880.180510550003,70.41580344000249,53009.22301344001 2025-06-25,13:11:58.000,176,11086345,114405,0,1750857117,13880.193983169993,70.50039300000208,53009.22301344001 2025-06-25,13:11:59.000,176,11086280,114205,0,1750857118,13880.254609959993,70.59908082000038,53009.21602632 2025-06-25,13:12:00.000,176,11086358,114485,0,1750857119,13880.261346269988,70.69776863999869,53009.21602632 2025-06-25,13:12:01.000,176,11086343,114365,0,1750857120,13880.308500439998,70.74006342000212,53009.18807784 2025-06-25,13:12:02.000,176,11086353,114645,0,1750857121,13880.321973059989,70.84580036999978,53009.16711648 2025-06-25,13:12:03.000,176,11086413,114525,0,1750857122,13880.355654609994,70.91629167000065,53009.20205208001 2025-06-25,13:12:04.000,176,11086314,114485,0,1750857123,13880.416281399994,70.9726847100028,53009.12519376001 2025-06-25,13:12:05.000,176,11086346,114365,0,1750857124,13880.443226639989,71.01497948999895,53009.16012936 2025-06-25,13:12:06.000,176,11086366,114205,0,1750857125,13880.490380809999,71.09251991999918,53009.2090392 2025-06-25,13:12:07.000,176,11086279,114365,0,1750857126,13880.456699259994,71.18415860999812,53009.15314224001 2025-06-25,13:12:08.000,176,11086304,114765,0,1750857127,13880.409545089999,71.21235513000283,53009.15314224001 2025-06-25,13:12:09.000,176,11086323,114485,0,1750857128,13880.369127229998,71.2687481699977,53009.15314224001 2025-06-25,13:12:10.000,176,11086289,114525,0,1750857129,13880.348918299998,71.22645339000155,53009.16012936 2025-06-25,13:12:11.000,176,11086305,114485,0,1750857130,13880.321973059989,71.25464990999899,53009.230000560005 2025-06-25,13:12:12.000,176,11086302,114405,0,1750857131,13880.315236749993,71.24055165000027,53009.19506496 2025-06-25,13:12:13.000,176,11086319,114285,0,1750857132,13880.342181989989,71.3180920800005,53009.20205208001 2025-06-25,13:12:14.000,176,11086301,114365,0,1750857133,13880.335445679993,71.40268164000008,53009.16711648 2025-06-25,13:12:15.000,176,11086308,114365,0,1750857134,13880.315236749993,71.43792729000415,53009.181090720005 2025-06-25,13:12:16.000,176,11086385,114125,0,1750857135,13880.308500439998,71.47317294000095,53009.20205208001 2025-06-25,13:12:17.000,176,11086334,114125,0,1750857136,13880.355654609994,71.50136945999839,53009.181090720005 2025-06-25,13:12:18.000,176,11086320,114645,0,1750857137,13880.382599849989,71.48727119999967,53009.22301344001 2025-06-25,13:12:19.000,176,11086309,114045,0,1750857138,13880.348918299998,71.42382902999816,53009.2090392 2025-06-25,13:12:20.000,176,11086290,114365,0,1750857139,13880.355654609994,71.36743599000329,53009.181090720005 2025-06-25,13:12:21.000,176,11086318,114485,0,1750857140,13880.375863539994,71.36038686000393,53009.181090720005 2025-06-25,13:12:22.000,176,11086341,114725,0,1750857141,13880.355654609994,71.32514120999986,53009.18807784 2025-06-25,13:12:23.000,176,11086327,114365,0,1750857142,13880.362390919989,71.32514120999986,53009.22301344001 2025-06-25,13:12:24.000,176,11086333,114445,0,1750857143,13880.348918299998,71.30399382000178,53009.2090392 2025-06-25,13:12:25.000,176,11086371,114405,0,1750857144,13880.402808779989,71.25464990999899,53009.19506496 2025-06-25,13:12:26.000,176,11086313,114285,0,1750857145,13880.382599849989,71.19825687000412,53009.19506496 2025-06-25,13:12:27.000,176,11086282,114765,0,1750857146,13880.402808779989,71.24055165000027,53009.17410360001 2025-06-25,13:12:28.000,176,11086349,114365,0,1750857147,13880.429754019999,71.25464990999899,53009.2090392 2025-06-25,13:12:29.000,176,11086305,114125,0,1750857148,13880.423017709989,71.2828464300037,53009.230000560005 2025-06-25,13:12:30.000,176,11086320,114285,0,1750857149,13880.375863539994,71.25464990999899,53009.16012936 2025-06-25,13:12:31.000,176,11086291,114525,0,1750857150,13880.402808779989,71.29694469000242,53009.17410360001 2025-06-25,13:12:32.000,176,11086355,114164,0,1750857151,13880.429754019999,71.33923946999857,53009.17410360001 2025-06-25,13:12:33.000,176,11086358,114565,0,1750857152,13880.50385342999,71.35333773000457,53009.139168 2025-06-25,13:12:34.000,176,11086265,114525,0,1750857153,13880.463435569989,71.36743599000329,53009.17410360001 2025-06-25,13:12:35.000,176,11086375,114325,0,1750857154,13880.456699259994,71.36038686000393,53009.14615512 2025-06-25,13:12:36.000,176,11086371,114525,0,1750857155,13880.443226639989,71.381534250002,53009.11820664 2025-06-25,13:12:37.000,176,11086328,114445,0,1750857156,13880.443226639989,71.34628859999793,53009.0692968 2025-06-25,13:12:38.000,176,11086374,114285,0,1750857157,13880.402808779989,71.35333773000457,53009.09724528 2025-06-25,13:12:39.000,176,11086297,114525,0,1750857158,13880.429754019999,71.37448512000265,53009.09724528 2025-06-25,13:12:40.000,176,11086277,114285,0,1750857159,13880.409545089999,71.39563251000072,53009.09025816 2025-06-25,13:12:41.000,176,11086356,114445,0,1750857160,13880.423017709989,71.33923946999857,53009.07628392001 2025-06-25,13:12:42.000,176,11086309,114325,0,1750857161,13880.416281399994,71.36038686000393,53009.062309680005 2025-06-25,13:12:43.000,176,11086303,114525,0,1750857162,13880.416281399994,71.36038686000393,53009.013399840005 2025-06-25,13:12:44.000,176,11086344,114485,0,1750857163,13880.409545089999,71.33219033999922,53009.00641272001 2025-06-25,13:12:45.000,176,11086366,114525,0,1750857164,13880.409545089999,71.29694469000242,53009.08327104001 2025-06-25,13:12:46.000,176,11086309,114285,0,1750857165,13880.355654609994,71.27579730000434,53009.013399840005 2025-06-25,13:12:47.000,176,11086307,114445,0,1750857166,13880.369127229998,71.20530600000347,53008.99243848 2025-06-25,13:12:48.000,176,11086368,114445,0,1750857167,13880.348918299998,71.23350252000091,53008.9994256 2025-06-25,13:12:49.000,176,11086354,114365,0,1750857168,13880.288291509998,71.19825687000412,53008.98545136001 2025-06-25,13:12:50.000,176,11086298,114245,0,1750857169,13880.200719480003,71.18415860999812,53008.93654152001 2025-06-25,13:12:51.000,176,11086297,114765,0,1750857170,13880.106411139997,71.21235513000283,53008.88763168001 2025-06-25,13:12:52.000,176,11086341,114365,0,1750857171,13880.012102799992,71.26169903999835,53008.92256728 2025-06-25,13:12:53.000,176,11086341,114164,0,1750857172,13879.951476009992,71.29694469000242,53008.88763168001 2025-06-25,13:12:54.000,176,11086314,114365,0,1750857173,13879.884112909996,71.26169903999835,53008.8596832 2025-06-25,13:12:55.000,176,11086324,114685,0,1750857174,13879.857167670001,71.22645339000155,53008.83872184001 2025-06-25,13:12:56.000,176,11086355,114285,0,1750857175,13879.836958740001,71.21235513000283,53008.78981200001 2025-06-25,13:12:57.000,176,11086363,114485,0,1750857176,13879.75612302,71.14186383000197,53008.747889280006 2025-06-25,13:12:58.000,176,11086365,114565,0,1750857177,13879.708968849991,71.07842166000046,53008.726927920005 2025-06-25,13:12:59.000,176,11086275,114565,0,1750857178,13879.708968849991,71.0361268800043,53008.726927920005 2025-06-25,13:13:00.000,176,11086380,114565,0,1750857179,13879.661814679996,70.88809515000321,53008.6850052 2025-06-25,13:13:01.000,176,11086344,114565,0,1750857180,13879.6752873,70.7894073300049,53008.629108240006 2025-06-25,13:13:02.000,176,11086330,114525,0,1750857181,13879.702232539996,70.69071950999933,53008.67103096001 2025-06-25,13:13:03.000,176,11086287,114405,0,1750857182,13879.762859329996,70.55678604000423,53008.57321128001 2025-06-25,13:13:04.000,176,11086302,114405,0,1750857183,13879.762859329996,70.42285257000185,53008.55224992001 2025-06-25,13:13:05.000,176,11086308,114365,0,1750857184,13879.803277189996,70.34531214000162,53008.59417264 2025-06-25,13:13:06.000,176,11086269,114605,0,1750857185,13879.803277189996,70.26072258000204,53008.53827568 2025-06-25,13:13:07.000,176,11086365,114365,0,1750857186,13879.836958740001,70.20432953999989,53008.49635296 2025-06-25,13:13:08.000,176,11086302,114325,0,1750857187,13879.836958740001,70.1690838900031,53008.52430144 2025-06-25,13:13:09.000,176,11086285,114445,0,1750857188,13879.803277189996,70.13383823999902,53008.4753916 2025-06-25,13:13:10.000,176,11086338,114205,0,1750857189,13879.823486119996,70.10564172000159,53008.46840448 2025-06-25,13:13:11.000,176,11086368,114405,0,1750857190,13879.77633195,69.99990477000392,53008.40552040001 2025-06-25,13:13:12.000,176,11086369,114164,0,1750857191,13879.73591409,69.94351173000177,53008.39853328 2025-06-25,13:13:13.000,176,11086274,114605,0,1750857192,13879.729177779991,69.79548000000068,53008.37757192 2025-06-25,13:13:14.000,176,11086357,114725,0,1750857193,13879.762859329996,69.68974305000302,53008.32866208 2025-06-25,13:13:15.000,176,11086317,114525,0,1750857194,13879.816749810001,69.61220262000279,53008.31468784001 2025-06-25,13:13:16.000,176,11086302,114445,0,1750857195,13879.863903979996,69.57695696999872,53008.33564920001 2025-06-25,13:13:17.000,176,11086338,114485,0,1750857196,13879.911058149992,69.54876045000128,53008.293726480006 2025-06-25,13:13:18.000,176,11086338,114405,0,1750857197,13879.998630180002,69.54171132000192,53008.23782952001 2025-06-25,13:13:19.000,176,11086366,114365,0,1750857198,13880.045784349997,69.47826915000041,53008.20289392 2025-06-25,13:13:20.000,176,11086309,114525,0,1750857199,13880.072729589992,69.51351480000449,53008.20988104 2025-06-25,13:13:21.000,176,11086345,114245,0,1750857200,13880.079465900002,69.45007263000298,53008.1609712 2025-06-25,13:13:22.000,176,11086279,114365,0,1750857201,13880.113147449993,69.4641708900017,53008.11206136 2025-06-25,13:13:23.000,176,11086342,114405,0,1750857202,13880.106411139997,69.47826915000041,53008.13302272 2025-06-25,13:13:24.000,176,11086292,114565,0,1750857203,13880.065993279997,69.50646566999785,53008.11904848001 2025-06-25,13:13:25.000,176,11086309,114445,0,1750857204,13880.032311729992,69.48531827999977,53008.0911 2025-06-25,13:13:26.000,176,11086367,114485,0,1750857205,13880.012102799992,69.45007263000298,53008.126035600006 2025-06-25,13:13:27.000,176,11086342,114485,0,1750857206,13879.998630180002,69.43597437000426,53008.02821592001 2025-06-25,13:13:28.000,176,11086315,114485,0,1750857207,13879.958212320002,69.37253220000275,53008.04219016 2025-06-25,13:13:29.000,176,11086305,114685,0,1750857208,13879.971684939992,69.35843394000403,53008.00026744001 2025-06-25,13:13:30.000,176,11086329,114325,0,1750857209,13879.985157559997,69.33023741999932,53008.03520304 2025-06-25,13:13:31.000,176,11086360,114565,0,1750857210,13879.951476009992,69.34433567999804,53007.9862932 2025-06-25,13:13:32.000,176,11086308,114445,0,1750857211,13879.938003390002,69.32318828999996,53007.94437048 2025-06-25,13:13:33.000,176,11086317,114164,0,1750857212,13879.904321839997,69.37253220000275,53007.95135760001 2025-06-25,13:13:34.000,176,11086349,114285,0,1750857213,13879.944739699997,69.48531827999977,53007.909434880006 2025-06-25,13:13:35.000,176,11086360,114405,0,1750857214,13879.991893869992,69.58400609999808,53007.888473520004 2025-06-25,13:13:36.000,176,11086306,114605,0,1750857215,13880.012102799992,69.68974305000302,53007.88148640001 2025-06-25,13:13:37.000,176,11086311,114445,0,1750857216,13879.978421250002,69.83072565000475,53007.89546064 2025-06-25,13:13:38.000,176,11086329,114365,0,1750857217,13880.052520659992,69.95760999000049,53007.909434880006 2025-06-25,13:13:39.000,176,11086364,114365,0,1750857218,13880.113147449993,70.14088736999838,53007.93039624001 2025-06-25,13:13:40.000,176,11086344,114445,0,1750857219,13880.146828999998,70.29596822999883,53007.839563680005 2025-06-25,13:13:41.000,176,11086337,114325,0,1750857220,13880.140092690002,70.42990170000121,53007.8465508 2025-06-25,13:13:42.000,176,11086379,114605,0,1750857221,13880.140092690002,70.55678604000423,53007.86052504001 2025-06-25,13:13:43.000,176,11086350,114485,0,1750857222,13880.086202209997,70.63432647000445,53007.88148640001 2025-06-25,13:13:44.000,176,11086359,114565,0,1750857223,13880.072729589992,70.69776863999869,53007.85353792 2025-06-25,13:13:45.000,176,11086331,114525,0,1750857224,13880.045784349997,70.7259651600034,53007.86052504001 2025-06-25,13:13:46.000,176,11086294,114365,0,1750857225,13880.012102799992,70.78235819999827,53007.88148640001 2025-06-25,13:13:47.000,176,11086341,114605,0,1750857226,13879.978421250002,70.7612108100002,53007.89546064 2025-06-25,13:13:48.000,176,11086281,114365,0,1750857227,13879.964948629997,70.76825993999955,53007.916422 2025-06-25,13:13:49.000,176,11086360,114285,0,1750857228,13879.931267079992,70.78235819999827,53007.93039624001 2025-06-25,13:13:50.000,176,11086390,114725,0,1750857229,13879.978421250002,70.7259651600034,53007.94437048 2025-06-25,13:13:51.000,176,11086367,114445,0,1750857230,13879.971684939992,70.69776863999869,53007.937383360004 2025-06-25,13:13:52.000,176,11086320,114645,0,1750857231,13879.991893869992,70.64137560000381,53007.96533184 2025-06-25,13:13:53.000,176,11086336,114685,0,1750857232,13879.985157559997,70.59908082000038,53007.88148640001 2025-06-25,13:13:54.000,176,11086352,114205,0,1750857233,13879.931267079992,70.62022820999846,53007.89546064 2025-06-25,13:13:55.000,176,11086360,114405,0,1750857234,13879.877376600001,70.66252299000189,53007.89546064 2025-06-25,13:13:56.000,176,11086317,114485,0,1750857235,13879.783068259996,70.67662125000061,53007.86052504001 2025-06-25,13:13:57.000,176,11086338,114485,0,1750857236,13879.729177779991,70.68367037999997,53007.86751216 2025-06-25,13:13:58.000,176,11086254,114365,0,1750857237,13879.661814679996,70.75416168000083,53007.790653840006 2025-06-25,13:13:59.000,176,11086291,114645,0,1750857238,13879.621396819995,70.8246529800017,53007.78366672001 2025-06-25,13:14:00.000,176,11086311,114645,0,1750857239,13879.59445158,70.95153732000472,53007.86052504001 2025-06-25,13:14:01.000,176,11086294,114445,0,1750857240,13879.52708847999,70.93038992999936,53007.81860232 2025-06-25,13:14:02.000,176,11086292,114605,0,1750857241,13879.459725379995,70.95858645000408,53007.769692480004 2025-06-25,13:14:03.000,176,11086309,114525,0,1750857242,13879.38562596999,70.97973384000215,53007.7766796 2025-06-25,13:14:04.000,176,11086336,114525,0,1750857243,13879.338471799994,70.99383210000087,53007.769692480004 2025-06-25,13:14:05.000,176,11086274,114485,0,1750857244,13879.277845009994,71.01497948999895,53007.81161520001 2025-06-25,13:14:06.000,176,11086357,114485,0,1750857245,13879.176800359994,71.00793035999959,53007.76270536001 2025-06-25,13:14:07.000,176,11086264,114565,0,1750857246,13879.129646189998,71.02202861999831,53007.720782640004 2025-06-25,13:14:08.000,176,11086336,114405,0,1750857247,13879.055546779993,70.99383210000087,53007.72776976 2025-06-25,13:14:09.000,176,11086363,114765,0,1750857248,13878.920820580002,70.99383210000087,53007.7068084 2025-06-25,13:14:10.000,176,11086312,114365,0,1750857249,13878.819775930002,71.00793035999959,53007.71379552001 2025-06-25,13:14:11.000,176,11086310,114365,0,1750857250,13878.738940210002,70.99383210000087,53007.65789856 2025-06-25,13:14:12.000,176,11086291,114645,0,1750857251,13878.705258659997,70.9726847100028,53007.574053120006 2025-06-25,13:14:13.000,176,11086355,114485,0,1750857252,13878.624422939996,70.96563558000344,53007.59501448001 2025-06-25,13:14:14.000,176,11086330,114365,0,1750857253,13878.597477700001,70.83875124000042,53007.53911752 2025-06-25,13:14:15.000,176,11086341,114685,0,1750857254,13878.624422939996,70.81760385000234,53007.52514328001 2025-06-25,13:14:16.000,176,11086366,114445,0,1750857255,13878.55705984,70.85284949999914,53007.47623344001 2025-06-25,13:14:17.000,176,11086283,114605,0,1750857256,13878.51664198,70.83875124000042,53007.46924632 2025-06-25,13:14:18.000,176,11086312,114445,0,1750857257,13878.442542569996,70.83170211000106,53007.455272080006 2025-06-25,13:14:19.000,176,11086335,114645,0,1750857258,13878.33476161,70.79645646000426,53007.39937512001 2025-06-25,13:14:20.000,176,11086276,114725,0,1750857259,13878.29434375,70.80350559000362,53007.406362240006 2025-06-25,13:14:21.000,176,11086348,114405,0,1750857260,13878.260662199995,70.80350559000362,53007.36443952 2025-06-25,13:14:22.000,176,11086338,114525,0,1750857261,13878.30781636999,70.78235819999827,53007.39937512001 2025-06-25,13:14:23.000,176,11086324,114365,0,1750857262,13878.27413482,70.78235819999827,53007.30854256001 2025-06-25,13:14:24.000,176,11086304,114485,0,1750857263,13878.24718957999,70.78235819999827,53007.32950392001 2025-06-25,13:14:25.000,176,11086347,114405,0,1750857264,13878.22698064999,70.74006342000212,53007.3225168 2025-06-25,13:14:26.000,176,11086362,114645,0,1750857265,13878.20677171999,70.7259651600034,53007.30155544 2025-06-25,13:14:27.000,176,11086265,114645,0,1750857266,13878.1932991,70.62727733999782,53007.3225168 2025-06-25,13:14:28.000,176,11086309,114645,0,1750857267,13878.12593599999,70.59203169000102,53007.28059408001 2025-06-25,13:14:29.000,176,11086356,114405,0,1750857268,13878.072045519999,70.47219648000464,53007.30155544 2025-06-25,13:14:30.000,176,11086274,114365,0,1750857269,13878.092254449999,70.42990170000121,53007.32950392001 2025-06-25,13:14:31.000,176,11086290,114365,0,1750857270,13878.072045519999,70.34531214000162,53007.238671360006 2025-06-25,13:14:32.000,176,11086338,114605,0,1750857271,13878.12593599999,70.28186997000012,53007.22469712 2025-06-25,13:14:33.000,176,11086347,114485,0,1750857272,13878.16635385999,70.21842779999861,53007.23168424001 2025-06-25,13:14:34.000,176,11086307,114645,0,1750857273,13878.14614492999,70.17613302000245,53007.21072288001 2025-06-25,13:14:35.000,176,11086305,114605,0,1750857274,13878.179826479995,70.11269085000094,53007.19674864 2025-06-25,13:14:36.000,176,11086335,114325,0,1750857275,13878.159617549994,70.04219955000008,53007.23168424001 2025-06-25,13:14:37.000,176,11086368,114765,0,1750857276,13878.10572706999,69.92941347000306,53007.217710000004 2025-06-25,13:14:38.000,176,11086332,114445,0,1750857277,13878.06530920999,69.85892217000219,53007.18976152001 2025-06-25,13:14:39.000,176,11086343,114485,0,1750857278,13878.04510027999,69.71793957000045,53007.168800160005 2025-06-25,13:14:40.000,176,11086346,114605,0,1750857279,13878.024891349989,69.65449739999895,53007.238671360006 2025-06-25,13:14:41.000,176,11086293,114405,0,1750857280,13878.06530920999,69.54171132000192,53007.1827744 2025-06-25,13:14:42.000,176,11086292,114645,0,1750857281,13878.10572706999,69.48531827999977,53007.217710000004 2025-06-25,13:14:43.000,176,11086351,114525,0,1750857282,13878.11246338,69.42187610999827,53007.27360696 2025-06-25,13:14:44.000,176,11086357,114605,0,1750857283,13878.18656278999,69.37253220000275,53007.266619840004 2025-06-25,13:14:45.000,176,11086313,114405,0,1750857284,13878.240453269995,69.29499177000253,53007.266619840004 2025-06-25,13:14:46.000,176,11086340,114765,0,1750857285,13878.25392589,69.2174513400023,53007.27360696 2025-06-25,13:14:47.000,176,11086319,114685,0,1750857286,13878.280871129995,69.17515655999887,53007.31552968 2025-06-25,13:14:48.000,176,11086355,114605,0,1750857287,13878.27413482,69.104665259998,53007.30155544 2025-06-25,13:14:49.000,176,11086303,114525,0,1750857288,13878.25392589,69.12581265000335,53007.30854256001 2025-06-25,13:14:50.000,176,11086335,114365,0,1750857289,13878.28760743999,69.07646874000056,53007.406362240006 2025-06-25,13:14:51.000,176,11086323,114405,0,1750857290,13878.23371696,69.08351786999992,53007.39937512001 2025-06-25,13:14:52.000,176,11086333,114605,0,1750857291,13878.20677171999,69.04122309000377,53007.35745240001 2025-06-25,13:14:53.000,176,11086308,114765,0,1750857292,13878.23371696,69.02007569999842,53007.42033648 2025-06-25,13:14:54.000,176,11086296,114485,0,1750857293,13878.30781636999,68.9707317900029,53007.41334936 2025-06-25,13:14:55.000,176,11086348,114565,0,1750857294,13878.36844315999,68.9072896200014,53007.42033648 2025-06-25,13:14:56.000,176,11086315,114485,0,1750857295,13878.422333639995,68.81565093000245,53007.41334936 2025-06-25,13:14:57.000,176,11086327,114965,0,1750857296,13878.45601519,68.73106137000286,53007.4622592 2025-06-25,13:14:58.000,176,11086373,114445,0,1750857297,13878.43580626,68.68171746000007,53007.54610464001 2025-06-25,13:14:59.000,176,11086273,114525,0,1750857298,13878.37517947,68.58302964000177,53007.49719480001 2025-06-25,13:15:00.000,176,11086307,114605,0,1750857299,13878.30781636999,68.53368572999898,53007.54610464001 2025-06-25,13:15:01.000,176,11086314,114725,0,1750857300,13878.31455268,68.45614529999875,53007.59501448001 2025-06-25,13:15:02.000,176,11086298,114565,0,1750857301,13878.26739850999,68.36450660999981,53007.62995008 2025-06-25,13:15:03.000,176,11086320,114405,0,1750857302,13878.280871129995,68.32221183000365,53007.62995008 2025-06-25,13:15:04.000,176,11086359,114605,0,1750857303,13878.220244339995,68.3151627000043,53007.6369372 2025-06-25,13:15:05.000,176,11086320,114605,0,1750857304,13878.16635385999,68.23057314000471,53007.65091144 2025-06-25,13:15:06.000,176,11086322,114445,0,1750857305,13878.092254449999,68.16008184000384,53007.61597584001 2025-06-25,13:15:07.000,176,11086404,114685,0,1750857306,13877.977737179994,68.12483618999977,53007.66488568001 2025-06-25,13:15:08.000,176,11086284,114525,0,1750857307,13877.856483599993,68.01205011000275,53007.671872800005 2025-06-25,13:15:09.000,176,11086306,114485,0,1750857308,13877.856483599993,67.94860794000124,53007.62995008 2025-06-25,13:15:10.000,176,11086335,114645,0,1750857309,13877.809329429998,67.87106751000101,53007.62995008 2025-06-25,13:15:11.000,176,11086373,114765,0,1750857310,13877.836274669993,67.82172359999822,53007.602001600004 2025-06-25,13:15:12.000,176,11086331,114725,0,1750857311,13877.795856809993,67.78647795000143,53007.6369372 2025-06-25,13:15:13.000,176,11086317,114405,0,1750857312,13877.795856809993,67.79352708000079,53007.65091144 2025-06-25,13:15:14.000,176,11086326,114485,0,1750857313,13877.755438949993,67.76533056000335,53007.66488568001 2025-06-25,13:15:15.000,176,11086317,114605,0,1750857314,13877.715021089993,67.77942882000207,53007.622962960006 2025-06-25,13:15:16.000,176,11086298,114525,0,1750857315,13877.708284779997,67.8076253399995,53007.68584704 2025-06-25,13:15:17.000,176,11086368,114725,0,1750857316,13877.701548470002,67.89221489999909,53007.59501448001 2025-06-25,13:15:18.000,176,11086331,114605,0,1750857317,13877.681339540002,67.89926402999845,53007.64392432001 2025-06-25,13:15:19.000,176,11086307,114805,0,1750857318,13877.634185369992,67.97680445999868,53007.66488568001 2025-06-25,13:15:20.000,176,11086342,114685,0,1750857319,13877.647657989997,68.0190992400021,53007.6369372 2025-06-25,13:15:21.000,176,11086375,114645,0,1750857320,13877.613976439992,68.0190992400021,53007.58104024 2025-06-25,13:15:22.000,176,11086386,114685,0,1750857321,13877.607240129997,68.02614837000147,53007.60898872 2025-06-25,13:15:23.000,176,11086353,114605,0,1750857322,13877.593767509992,67.99090272000467,53007.56706600001 2025-06-25,13:15:24.000,176,11086324,114405,0,1750857323,13877.647657989997,67.94860794000124,53007.58802736 2025-06-25,13:15:25.000,176,11086396,114845,0,1750857324,13877.654394299992,67.93450968000252,53007.553091760004 2025-06-25,13:15:26.000,176,11086338,114965,0,1750857325,13877.694812159993,67.89221489999909,53007.59501448001 2025-06-25,13:15:27.000,176,11086353,114565,0,1750857326,13877.768911569998,67.90631315999781,53007.58104024 2025-06-25,13:15:28.000,176,11086346,114805,0,1750857327,13877.836274669993,67.92746055000316,53007.62995008 2025-06-25,13:15:29.000,176,11086378,114445,0,1750857328,13877.937319319994,67.94155881000188,53007.602001600004 2025-06-25,13:15:30.000,176,11086318,114565,0,1750857329,13877.876692529993,67.99090272000467,53007.602001600004 2025-06-25,13:15:31.000,176,11086331,114645,0,1750857330,13877.836274669993,68.07549228000426,53007.64392432001 2025-06-25,13:15:32.000,176,11086319,114605,0,1750857331,13877.735230019993,68.16008184000384,53007.64392432001 2025-06-25,13:15:33.000,176,11086279,114525,0,1750857332,13877.613976439992,68.19532749000064,53007.6369372 2025-06-25,13:15:34.000,176,11086309,114445,0,1750857333,13877.438832380001,68.29401530999894,53007.56706600001 2025-06-25,13:15:35.000,176,11086388,114765,0,1750857334,13877.263688319996,68.36450660999981,53007.602001600004 2025-06-25,13:15:36.000,176,11086303,114565,0,1750857335,13877.10875318999,68.42794878000132,53007.5321304 2025-06-25,13:15:37.000,176,11086354,114485,0,1750857336,13876.96729067999,68.51958747000026,53007.52514328001 2025-06-25,13:15:38.000,176,11086372,115045,0,1750857337,13876.792146619999,68.60417702999985,53007.51116904 2025-06-25,13:15:39.000,176,11086343,114885,0,1750857338,13876.697838279993,68.68171746000007,53007.553091760004 2025-06-25,13:15:40.000,176,11086354,114765,0,1750857339,13876.630475179998,68.69581571999879,53007.53911752 2025-06-25,13:15:41.000,176,11086376,114645,0,1750857340,13876.583321009988,68.73811050000222,53007.4622592 2025-06-25,13:15:42.000,176,11086345,114725,0,1750857341,13876.563112080003,68.79450354000437,53007.48322056 2025-06-25,13:15:43.000,176,11086344,114685,0,1750857342,13876.569848389998,68.84384744999988,53007.46924632 2025-06-25,13:15:44.000,176,11086310,114565,0,1750857343,13876.603529939988,68.86499483999796,53007.44828496001 2025-06-25,13:15:45.000,176,11086367,114725,0,1750857344,13876.529430529998,68.82270006000181,53007.4622592 2025-06-25,13:15:46.000,176,11086321,114805,0,1750857345,13876.482276360002,68.85089657999924,53007.4622592 2025-06-25,13:15:47.000,176,11086373,114525,0,1750857346,13876.448594809997,68.85089657999924,53007.34347816 2025-06-25,13:15:48.000,176,11086385,115005,0,1750857347,13876.468803739997,68.88614223000332,53007.37142664 2025-06-25,13:15:49.000,176,11086317,114725,0,1750857348,13876.482276360002,68.89319136000267,53007.336491040005 2025-06-25,13:15:50.000,176,11086343,114445,0,1750857349,13876.542903150003,68.96368266000354,53007.36443952 2025-06-25,13:15:51.000,176,11086298,114885,0,1750857350,13876.495748979993,68.99892831000034,53007.3225168 2025-06-25,13:15:52.000,176,11086320,114605,0,1750857351,13876.428385879997,69.0694196100012,53007.3225168 2025-06-25,13:15:53.000,176,11086339,114525,0,1750857352,13876.361022780002,69.12581265000335,53007.28059408001 2025-06-25,13:15:54.000,176,11086362,114485,0,1750857353,13876.286923369997,69.15400917000079,53007.266619840004 2025-06-25,13:15:55.000,176,11086330,114565,0,1750857354,13876.185878719996,69.17515655999887,53007.21072288001 2025-06-25,13:15:56.000,176,11086374,114605,0,1750857355,13876.03094358999,69.16810742999951,53007.24565848 2025-06-25,13:15:57.000,176,11086392,114605,0,1750857356,13875.91642632,69.09056699999928,53007.217710000004 2025-06-25,13:15:58.000,176,11086378,114725,0,1750857357,13875.822117979995,69.08351786999992,53007.21072288001 2025-06-25,13:15:59.000,176,11086317,114285,0,1750857358,13875.721073329994,68.95663353000418,53007.1478388 2025-06-25,13:16:00.000,176,11086336,114405,0,1750857359,13875.620028679994,68.8720439700046,53007.18976152001 2025-06-25,13:16:01.000,176,11086288,114405,0,1750857360,13875.498775099994,68.81565093000245,53007.119890320006 2025-06-25,13:16:02.000,176,11086356,114725,0,1750857361,13875.417939379993,68.7592578900003,53007.06399336001 2025-06-25,13:16:03.000,176,11086300,114645,0,1750857362,13875.330367349998,68.68171746000007,53007.050019120004 2025-06-25,13:16:04.000,176,11086303,114565,0,1750857363,13875.229322699997,68.660570070002,53006.95918656 2025-06-25,13:16:05.000,176,11086359,114685,0,1750857364,13875.094596499992,68.63237355000456,53006.96617368 2025-06-25,13:16:06.000,176,11086345,114725,0,1750857365,13874.980079230001,68.660570070002,53006.92425096001 2025-06-25,13:16:07.000,176,11086339,114605,0,1750857366,13874.905979819996,68.66761920000135,53006.91726384 2025-06-25,13:16:08.000,176,11086345,114565,0,1750857367,13874.91945244,68.64647181000328,53006.833418400005 2025-06-25,13:16:09.000,176,11086273,114565,0,1750857368,13874.85882565,68.6112261599992,53006.81944416 2025-06-25,13:16:10.000,176,11086328,114685,0,1750857369,13874.83861672,68.60417702999985,53006.79149568 2025-06-25,13:16:11.000,176,11086366,114725,0,1750857370,13874.825144099996,68.58302964000177,53006.75656008001 2025-06-25,13:16:12.000,176,11086371,114565,0,1750857371,13874.825144099996,68.6112261599992,53006.74258584 2025-06-25,13:16:13.000,176,11086345,114605,0,1750857372,13874.804935169996,68.660570070002,53006.70765024001 2025-06-25,13:16:14.000,176,11086288,114565,0,1750857373,13874.852089339991,68.69581571999879,53006.693676 2025-06-25,13:16:15.000,176,11086377,114365,0,1750857374,13874.79819886,68.75220876000094,53006.63777904001 2025-06-25,13:16:16.000,176,11086353,114725,0,1750857375,13874.77125361999,68.83679832000053,53006.65175328 2025-06-25,13:16:17.000,176,11086332,114885,0,1750857376,13874.71062682999,68.84384744999988,53006.60983056001 2025-06-25,13:16:18.000,176,11086378,114725,0,1750857377,13874.67694528,68.8720439700046,53006.64476616 2025-06-25,13:16:19.000,176,11086332,114765,0,1750857378,13874.623054799995,68.92843700999947,53006.60983056001 2025-06-25,13:16:20.000,176,11086322,114845,0,1750857379,13874.623054799995,68.90024049000203,53006.60983056001 2025-06-25,13:16:21.000,176,11086355,114885,0,1750857380,13874.57590063,68.8720439700046,53006.595856320004 2025-06-25,13:16:22.000,176,11086373,114525,0,1750857381,13874.58937324999,68.84384744999988,53006.60983056001 2025-06-25,13:16:23.000,176,11086302,114645,0,1750857382,13874.602845869995,68.80860180000309,53006.57489496 2025-06-25,13:16:24.000,176,11086289,114645,0,1750857383,13874.57590063,68.76630701999966,53006.546946480004 2025-06-25,13:16:25.000,176,11086355,114485,0,1750857384,13874.522010149994,68.70286484999815,53006.57489496 2025-06-25,13:16:26.000,176,11086349,114685,0,1750857385,13874.542219079995,68.65352094000264,53006.57489496 2025-06-25,13:16:27.000,176,11086332,114725,0,1750857386,13874.582636939995,68.56893138000305,53006.58188208 2025-06-25,13:16:28.000,176,11086390,114645,0,1750857387,13874.59610956,68.5477839899977,53006.60284344 2025-06-25,13:16:29.000,176,11086332,114685,0,1750857388,13874.62979110999,68.49844008000218,53006.616817680006 2025-06-25,13:16:30.000,176,11086346,114765,0,1750857389,13874.69715421,68.45614529999875,53006.58886920001 2025-06-25,13:16:31.000,176,11086351,114685,0,1750857390,13874.703890519995,68.43499791000067,53006.63777904001 2025-06-25,13:16:32.000,176,11086384,114445,0,1750857391,13874.77125361999,68.43499791000067,53006.616817680006 2025-06-25,13:16:33.000,176,11086344,114805,0,1750857392,13874.81167147999,68.39975226000388,53006.64476616 2025-06-25,13:16:34.000,176,11086295,114805,0,1750857393,13874.83188040999,68.37860486999853,53006.65175328 2025-06-25,13:16:35.000,176,11086316,114605,0,1750857394,13874.87903458,68.33631009000237,53006.67271464 2025-06-25,13:16:36.000,176,11086345,114725,0,1750857395,13874.932925059991,68.33631009000237,53006.65175328 2025-06-25,13:16:37.000,176,11086394,114725,0,1750857396,13875.047442329997,68.33631009000237,53006.74957296 2025-06-25,13:16:38.000,176,11086344,114645,0,1750857397,13875.135014359992,68.3010644399983,53006.714637360004 2025-06-25,13:16:39.000,176,11086356,114605,0,1750857398,13875.256267939993,68.29401530999894,53006.72162448 2025-06-25,13:16:40.000,176,11086352,115085,0,1750857399,13875.431411999998,68.28696617999958,53006.80546992001 2025-06-25,13:16:41.000,176,11086326,114885,0,1750857400,13875.518984029994,68.23762227000407,53006.81944416 2025-06-25,13:16:42.000,176,11086315,114845,0,1750857401,13875.640237609994,68.2658187900015,53006.91027672 2025-06-25,13:16:43.000,176,11086388,114645,0,1750857402,13875.76822749999,68.29401530999894,53006.903289600006 2025-06-25,13:16:44.000,176,11086303,114645,0,1750857403,13875.76822749999,68.33631009000237,53006.92425096001 2025-06-25,13:16:45.000,176,11086325,115045,0,1750857404,13875.80864535999,68.37860486999853,53006.97316080001 2025-06-25,13:16:46.000,176,11086340,114605,0,1750857405,13875.801909049995,68.39270313000452,53006.97316080001 2025-06-25,13:16:47.000,176,11086371,114845,0,1750857406,13875.761491189995,68.42794878000132,53007.02207064001 2025-06-25,13:16:48.000,176,11086318,114725,0,1750857407,13875.75475488,68.37860486999853,53007.070980480006 2025-06-25,13:16:49.000,176,11086268,114405,0,1750857408,13875.721073329994,68.42794878000132,53007.10591608 2025-06-25,13:16:50.000,176,11086299,114605,0,1750857409,13875.72780963999,68.43499791000067,53007.119890320006 2025-06-25,13:16:51.000,176,11086375,115045,0,1750857410,13875.721073329994,68.42794878000132,53007.1478388 2025-06-25,13:16:52.000,176,11086312,114805,0,1750857411,13875.70760070999,68.38565399999788,53007.16181304001 2025-06-25,13:16:53.000,176,11086379,114725,0,1750857412,13875.680655469994,68.38565399999788,53007.16181304001 2025-06-25,13:16:54.000,176,11086303,114725,0,1750857413,13875.70760070999,68.32926096000301,53007.217710000004 2025-06-25,13:16:55.000,176,11086394,114845,0,1750857414,13875.700864399994,68.27286792000086,53007.266619840004 2025-06-25,13:16:56.000,176,11086315,114885,0,1750857415,13875.673919159999,68.18827836000128,53007.266619840004 2025-06-25,13:16:57.000,176,11086375,114725,0,1750857416,13875.673919159999,68.20237662,53007.28059408001 2025-06-25,13:16:58.000,176,11086301,114765,0,1750857417,13875.761491189995,68.19532749000064,53007.34347816 2025-06-25,13:16:59.000,176,11086351,114605,0,1750857418,13875.78843642999,68.22352400999807,53007.30854256001 2025-06-25,13:17:00.000,176,11086346,114885,0,1750857419,13875.87600846,68.27991705000022,53007.37142664 2025-06-25,13:17:01.000,176,11086291,114485,0,1750857420,13875.99726204,68.30811356999766,53007.41334936 2025-06-25,13:17:02.000,176,11086350,114805,0,1750857421,13876.071361449991,68.39270313000452,53007.41334936 2025-06-25,13:17:03.000,176,11086341,114725,0,1750857422,13876.125251929996,68.48434182000346,53007.44828496001 2025-06-25,13:17:04.000,176,11086343,114485,0,1750857423,13876.259978130001,68.58302964000177,53007.455272080006 2025-06-25,13:17:05.000,176,11086415,114685,0,1750857424,13876.286923369997,68.65352094000264,53007.51116904 2025-06-25,13:17:06.000,176,11086360,114685,0,1750857425,13876.300395990002,68.7592578900003,53007.54610464001 2025-06-25,13:17:07.000,176,11086352,114565,0,1750857426,13876.361022780002,68.82974919000117,53007.553091760004 2025-06-25,13:17:08.000,176,11086307,114685,0,1750857427,13876.361022780002,68.92843700999947,53007.58802736 2025-06-25,13:17:09.000,176,11086346,114725,0,1750857428,13876.340813850002,69.02007569999842,53007.61597584001 2025-06-25,13:17:10.000,176,11086378,114685,0,1750857429,13876.428385879997,69.09761612999864,53007.720782640004 2025-06-25,13:17:11.000,176,11086340,114765,0,1750857430,13876.414913259992,69.19630395000422,53007.671872800005 2025-06-25,13:17:12.000,176,11086369,114725,0,1750857431,13876.468803739997,69.26679524999781,53007.71379552001 2025-06-25,13:17:13.000,176,11086305,114445,0,1750857432,13876.482276360002,69.32318828999996,53007.741744000006 2025-06-25,13:17:14.000,176,11086293,114725,0,1750857433,13876.475540049993,69.37253220000275,53007.76270536001 2025-06-25,13:17:15.000,176,11086324,114685,0,1750857434,13876.529430529998,69.42187610999827,53007.7766796 2025-06-25,13:17:16.000,176,11086358,115045,0,1750857435,13876.583321009988,69.47826915000041,53007.83257656001 2025-06-25,13:17:17.000,176,11086347,114565,0,1750857436,13876.596793629993,69.47122002000106,53007.82558944 2025-06-25,13:17:18.000,176,11086340,114645,0,1750857437,13876.664156729988,69.56990783999936,53007.888473520004 2025-06-25,13:17:19.000,176,11086265,114285,0,1750857438,13876.657420419993,69.62630088000151,53007.81161520001 2025-06-25,13:17:20.000,176,11086388,114965,0,1750857439,13876.718047209994,69.65449739999895,53007.81860232 2025-06-25,13:17:21.000,176,11086328,114725,0,1750857440,13876.792146619999,69.7743326100026,53007.88148640001 2025-06-25,13:17:22.000,176,11086322,114605,0,1750857441,13876.86624602999,69.76023435000388,53007.90244776001 2025-06-25,13:17:23.000,176,11086362,114925,0,1750857442,13876.940345439994,69.81662738999876,53007.937383360004 2025-06-25,13:17:24.000,176,11086344,114805,0,1750857443,13877.021181159995,69.8730204300009,53007.958344720006 2025-06-25,13:17:25.000,176,11086368,114765,0,1750857444,13877.081807949995,69.88711868999962,53008.00026744001 2025-06-25,13:17:26.000,176,11086330,114765,0,1750857445,13877.1154895,69.94351173000177,53008.01424168 2025-06-25,13:17:27.000,176,11086314,114725,0,1750857446,13877.20979783999,69.96465911999985,53008.02821592001 2025-06-25,13:17:28.000,176,11086386,114525,0,1750857447,13877.27042462999,69.97875737999857,53008.0911 2025-06-25,13:17:29.000,176,11086317,114885,0,1750857448,13877.27042462999,70.0562978099988,53008.11206136 2025-06-25,13:17:30.000,176,11086371,114525,0,1750857449,13877.25695201,70.03515042000072,53008.14699696001 2025-06-25,13:17:31.000,176,11086385,114845,0,1750857450,13877.27042462999,70.01400303000264,53008.20988104 2025-06-25,13:17:32.000,176,11086322,114605,0,1750857451,13877.263688319996,70.00695390000328,53008.1609712 2025-06-25,13:17:33.000,176,11086348,114645,0,1750857452,13877.25695201,69.95760999000049,53008.18891968 2025-06-25,13:17:34.000,176,11086371,114685,0,1750857453,13877.290633559991,69.95760999000049,53008.20988104 2025-06-25,13:17:35.000,176,11086372,114885,0,1750857454,13877.371469279991,69.95760999000049,53008.3007136 2025-06-25,13:17:36.000,176,11086337,114885,0,1750857455,13877.465777619997,69.99990477000392,53008.23782952001 2025-06-25,13:17:37.000,176,11086378,114965,0,1750857456,13877.566822269997,70.01400303000264,53008.25879088 2025-06-25,13:17:38.000,176,11086297,114885,0,1750857457,13877.607240129997,70.09859259000223,53008.3007136 2025-06-25,13:17:39.000,176,11086352,115045,0,1750857458,13877.735230019993,70.13383823999902,53008.34962344 2025-06-25,13:17:40.000,176,11086364,114725,0,1750857459,13877.849747289998,70.15498563000438,53008.32866208 2025-06-25,13:17:41.000,176,11086337,114765,0,1750857460,13878.031627659999,70.19023128000117,53008.342636320005 2025-06-25,13:17:42.000,176,11086315,114725,0,1750857461,13878.119199689994,70.26072258000204,53008.37757192 2025-06-25,13:17:43.000,176,11086338,114805,0,1750857462,13878.15288124,70.33826301000227,53008.41949464 2025-06-25,13:17:44.000,176,11086347,114565,0,1750857463,13878.220244339995,70.43695083000057,53008.391546160005 2025-06-25,13:17:45.000,176,11086343,114685,0,1750857464,13878.27413482,70.52858951999951,53008.43346888001 2025-06-25,13:17:46.000,176,11086386,114445,0,1750857465,13878.321288989995,70.64842473000317,53008.44744312 2025-06-25,13:17:47.000,176,11086311,114645,0,1750857466,13878.26739850999,70.78235819999827,53008.48237872001 2025-06-25,13:17:48.000,176,11086385,114365,0,1750857467,13878.23371696,70.90219341000193,53008.5452628 2025-06-25,13:17:49.000,176,11086335,114885,0,1750857468,13878.16635385999,71.06432340000174,53008.580198400006 2025-06-25,13:17:50.000,176,11086313,114845,0,1750857469,13878.18656278999,71.26169903999835,53008.62212112001 2025-06-25,13:17:51.000,176,11086371,114925,0,1750857470,13878.15288124,71.38858338000136,53008.59417264 2025-06-25,13:17:52.000,176,11086325,114805,0,1750857471,13878.17309017,71.47317294000095,53008.63609536 2025-06-25,13:17:53.000,176,11086370,114645,0,1750857472,13878.18656278999,71.55776250000054,53008.71295368 2025-06-25,13:17:54.000,176,11086278,114685,0,1750857473,13878.1932991,71.63530293000076,53008.69199232 2025-06-25,13:17:55.000,176,11086371,114885,0,1750857474,13878.23371696,71.67054858000483,53008.6850052 2025-06-25,13:17:56.000,176,11086335,114805,0,1750857475,13878.33476161,71.70579423000163,53008.69199232 2025-06-25,13:17:57.000,176,11086351,114725,0,1750857476,13878.402124709995,71.71989249000035,53008.747889280006 2025-06-25,13:17:58.000,176,11086327,114365,0,1750857477,13878.55705984,71.74808900999778,53008.74090216001 2025-06-25,13:17:59.000,176,11086300,114925,0,1750857478,13878.705258659997,71.74103987999843,53008.747889280006 2025-06-25,13:18:00.000,176,11086390,114685,0,1750857479,13878.900611650002,71.70579423000163,53008.81776048001 2025-06-25,13:18:01.000,176,11086367,114685,0,1750857480,13879.183536669989,71.74103987999843,53008.894618800005 2025-06-25,13:18:02.000,176,11086292,114645,0,1750857481,13879.35194442,71.80448204999993,53008.943528640004 2025-06-25,13:18:03.000,176,11086381,114805,0,1750857482,13879.55403372,71.83267857000465,53008.915580160006 2025-06-25,13:18:04.000,176,11086338,114965,0,1750857483,13879.73591409,71.95251378000103,53009.02737408 2025-06-25,13:18:05.000,176,11086313,114925,0,1750857484,13879.897585530001,72.01595595000254,53009.062309680005 2025-06-25,13:18:06.000,176,11086323,114685,0,1750857485,13880.018839110002,72.13579115999892,53009.12519376001 2025-06-25,13:18:07.000,176,11086363,114925,0,1750857486,13880.133356379993,72.20628245999978,53009.16711648 2025-06-25,13:18:08.000,176,11086389,114725,0,1750857487,13880.146828999998,72.29087201999937,53009.2090392 2025-06-25,13:18:09.000,176,11086331,114685,0,1750857488,13880.220928409988,72.3684124499996,53009.22301344001 2025-06-25,13:18:10.000,176,11086402,114845,0,1750857489,13880.274818889993,72.40365810000367,53009.32083312001 2025-06-25,13:18:11.000,176,11086300,114765,0,1750857490,13880.321973059989,72.39660897000431,53009.36974296001 2025-06-25,13:18:12.000,176,11086330,114685,0,1750857491,13880.342181989989,72.45300200999918,53009.42563992 2025-06-25,13:18:13.000,176,11086302,114925,0,1750857492,13880.321973059989,72.50234592000197,53009.43961416001 2025-06-25,13:18:14.000,176,11086339,114525,0,1750857493,13880.436490329994,72.53759156999877,53009.53743384001 2025-06-25,13:18:15.000,176,11086373,114605,0,1750857494,13880.456699259994,72.53054243999941,53009.57236944 2025-06-25,13:18:16.000,176,11086329,114685,0,1750857495,13880.490380809999,72.55168983000476,53009.5933308 2025-06-25,13:18:17.000,176,11086351,114885,0,1750857496,13880.56448021999,72.53759156999877,53009.64922776 2025-06-25,13:18:18.000,176,11086349,114685,0,1750857497,13880.67226118,72.50939505000133,53009.684163360005 2025-06-25,13:18:19.000,176,11086344,114965,0,1750857498,13880.699206419995,72.50939505000133,53009.71909896 2025-06-25,13:18:20.000,176,11086300,115005,0,1750857499,13880.820459999995,72.46005113999854,53009.76102168 2025-06-25,13:18:21.000,176,11086304,114685,0,1750857500,13880.928240959991,72.43890375000046,53009.77499592001 2025-06-25,13:18:22.000,176,11086385,114925,0,1750857501,13880.995604060001,72.39660897000431,53009.851854240005 2025-06-25,13:18:23.000,176,11086327,115005,0,1750857502,13881.056230850001,72.38955983999767,53009.84486712001 2025-06-25,13:18:24.000,176,11086334,114965,0,1750857503,13881.130330259992,72.40365810000367,53009.84486712001 2025-06-25,13:18:25.000,176,11086347,114885,0,1750857504,13881.170748119992,72.40365810000367,53009.87281560001 2025-06-25,13:18:26.000,176,11086321,114685,0,1750857505,13881.265056459997,72.4671002699979,53009.94268680001 2025-06-25,13:18:27.000,176,11086311,114965,0,1750857506,13881.406518969998,72.49529679000261,53009.98460952 2025-06-25,13:18:28.000,176,11086409,114805,0,1750857507,13881.446936829998,72.52349331000005,53010.06146784001 2025-06-25,13:18:29.000,176,11086269,114845,0,1750857508,13881.588399339998,72.59398461000092,53010.09640344 2025-06-25,13:18:30.000,176,11086337,115125,0,1750857509,13881.669235059999,72.68562329999986,53010.15928752001 2025-06-25,13:18:31.000,176,11086368,114605,0,1750857510,13881.78375232999,72.77021285999945,53010.20121024 2025-06-25,13:18:32.000,176,11086389,114805,0,1750857511,13881.898269599995,72.84070416000031,53010.20819736001 2025-06-25,13:18:33.000,176,11086310,114885,0,1750857512,13882.02625948999,72.94644110999798,53010.26409432 2025-06-25,13:18:34.000,176,11086323,114645,0,1750857513,13882.17445831,72.96758850000333,53010.2920428 2025-06-25,13:18:35.000,176,11086411,115005,0,1750857514,13882.302448199996,73.0239815399982,53010.34095264 2025-06-25,13:18:36.000,176,11086375,114885,0,1750857515,13882.430438089992,73.04512893000356,53010.44575944001 2025-06-25,13:18:37.000,176,11086318,114925,0,1750857516,13882.551691669993,73.06627632000163,53010.51563064001 2025-06-25,13:18:38.000,176,11086376,114645,0,1750857517,13882.666208939998,73.08742370999971,53010.51563064001 2025-06-25,13:18:39.000,176,11086283,114965,0,1750857518,13882.767253589998,73.1720132699993,53010.64838592 2025-06-25,13:18:40.000,176,11086403,114885,0,1750857519,13882.854825619994,73.15791501000058,53010.66236016001 2025-06-25,13:18:41.000,176,11086346,114765,0,1750857520,13882.96260657999,73.16496413999994,53010.73223136001 2025-06-25,13:18:42.000,176,11086333,114725,0,1750857521,13882.98281550999,73.15791501000058,53010.84402528 2025-06-25,13:18:43.000,176,11086387,114925,0,1750857522,13883.016497059994,73.1720132699993,53010.89992224001 2025-06-25,13:18:44.000,176,11086380,115205,0,1750857523,13883.08386015999,73.14381675000186,53010.92088360001 2025-06-25,13:18:45.000,176,11086397,114885,0,1750857524,13883.056914919995,73.12266936000378,53010.94883208001 2025-06-25,13:18:46.000,176,11086331,114605,0,1750857525,13883.18490480999,73.08037458000035,53011.08158736 2025-06-25,13:18:47.000,176,11086316,115005,0,1750857526,13883.27247684,73.05922719000228,53011.060626 2025-06-25,13:18:48.000,176,11086370,114765,0,1750857527,13883.33310363,73.05922719000228,53011.10254872 2025-06-25,13:18:49.000,176,11086347,115005,0,1750857528,13883.407203039991,73.0239815399982,53011.17241992 2025-06-25,13:18:50.000,176,11086308,115045,0,1750857529,13883.548665549992,72.99578502000077,53011.17940704 2025-06-25,13:18:51.000,176,11086329,114965,0,1750857530,13883.616028650002,72.96758850000333,53011.242291120005 2025-06-25,13:18:52.000,176,11086338,114765,0,1750857531,13883.770963779993,72.98873589000141,53011.30517520001 2025-06-25,13:18:53.000,176,11086332,115085,0,1750857532,13883.898953669988,72.98168676000205,53011.361072160005 2025-06-25,13:18:54.000,176,11086319,115045,0,1750857533,13884.094306659994,72.98168676000205,53011.409982000005 2025-06-25,13:18:55.000,176,11086366,114845,0,1750857534,13884.30313226999,72.99578502000077,53011.43793048 2025-06-25,13:18:56.000,176,11086330,114765,0,1750857535,13884.50522156999,73.03103067000484,53011.49382744 2025-06-25,13:18:57.000,176,11086309,114805,0,1750857536,13884.666893009991,73.04512893000356,53011.54972440001 2025-06-25,13:18:58.000,176,11086384,114885,0,1750857537,13884.868982309992,73.05217806000292,53011.61959560001 2025-06-25,13:18:59.000,176,11086382,114765,0,1750857538,13884.983499579997,73.073325450001,53011.70344104 2025-06-25,13:19:00.000,176,11086373,115045,0,1750857539,13885.084544229998,73.08037458000035,53011.759337999996 2025-06-25,13:19:01.000,176,11086271,115125,0,1750857540,13885.252951979994,73.05217806000292,53011.794273600004 2025-06-25,13:19:02.000,176,11086316,114885,0,1750857541,13885.347260319999,73.00283415000013,53011.95497736001 2025-06-25,13:19:03.000,176,11086391,114885,0,1750857542,13885.394414489994,72.99578502000077,53011.982925840006 2025-06-25,13:19:04.000,176,11086301,114965,0,1750857543,13885.394414489994,72.96053937000397,53012.080745520005 2025-06-25,13:19:05.000,176,11086290,114765,0,1750857544,13885.42135972999,72.93939197999862,53012.150616720006 2025-06-25,13:19:06.000,176,11086318,114885,0,1750857545,13885.44830497,72.9252937199999,53012.22048792001 2025-06-25,13:19:07.000,176,11086312,114965,0,1750857546,13885.455041279994,72.91119546000118,53012.24144928001 2025-06-25,13:19:08.000,176,11086315,114885,0,1750857547,13885.48198651999,72.91824459000054,53012.33228184 2025-06-25,13:19:09.000,176,11086321,115125,0,1750857548,13885.515668069995,72.9252937199999,53012.33926896001 2025-06-25,13:19:10.000,176,11086306,115045,0,1750857549,13885.52240437999,72.86890067999775,53012.38817880001 2025-06-25,13:19:11.000,176,11086372,114925,0,1750857550,13885.56282223999,72.91824459000054,53012.44407576 2025-06-25,13:19:12.000,176,11086311,115045,0,1750857551,13885.60324009999,72.96758850000333,53012.45805000001 2025-06-25,13:19:13.000,176,11086340,114845,0,1750857552,13885.636921649995,72.96758850000333,53012.534908320005 2025-06-25,13:19:14.000,176,11086331,115045,0,1750857553,13885.64365795999,73.03103067000484,53012.55586968001 2025-06-25,13:19:15.000,176,11086292,114965,0,1750857554,13885.65039427,73.06627632000163,53012.59080528 2025-06-25,13:19:16.000,176,11086354,114965,0,1750857555,13885.576294859995,73.10857109999779,53012.67465072001 2025-06-25,13:19:17.000,176,11086311,114965,0,1750857556,13885.56955855,73.10857109999779,53012.69561208001 2025-06-25,13:19:18.000,176,11086392,114965,0,1750857557,13885.556085929995,73.10857109999779,53012.765483279996 2025-06-25,13:19:19.000,176,11086335,114685,0,1750857558,13885.60324009999,73.073325450001,53012.79343176001 2025-06-25,13:19:20.000,176,11086358,114845,0,1750857559,13885.60997641,73.0239815399982,53012.807406 2025-06-25,13:19:21.000,176,11086408,115045,0,1750857560,13885.596503789995,73.00283415000013,53012.85631584 2025-06-25,13:19:22.000,176,11086395,115045,0,1750857561,13885.65039427,72.95349024000461,53012.85631584 2025-06-25,13:19:23.000,176,11086300,115005,0,1750857562,13885.65039427,72.9252937199999,53012.933174159996 2025-06-25,13:19:24.000,176,11086332,114925,0,1750857563,13885.6706032,72.9252937199999,53013.00304536 2025-06-25,13:19:25.000,176,11086328,114605,0,1750857564,13885.697548439995,72.91119546000118,53012.968109760004 2025-06-25,13:19:26.000,176,11086315,114725,0,1750857565,13885.70428474999,72.93939197999862,53013.01003248001 2025-06-25,13:19:27.000,176,11086311,114805,0,1750857566,13885.697548439995,72.86185154999839,53013.05894232001 2025-06-25,13:19:28.000,176,11086394,114805,0,1750857567,13885.697548439995,72.91824459000054,53013.07291656 2025-06-25,13:19:29.000,176,11086393,115045,0,1750857568,13885.636921649995,72.99578502000077,53013.14278776 2025-06-25,13:19:30.000,176,11086344,115205,0,1750857569,13885.60997641,73.073325450001,53013.16374912 2025-06-25,13:19:31.000,176,11086303,114885,0,1750857570,13885.535876999995,73.12971849000314,53013.1218264 2025-06-25,13:19:32.000,176,11086369,115125,0,1750857571,13885.48198651999,73.21430805000273,53013.254581680005 2025-06-25,13:19:33.000,176,11086399,114805,0,1750857572,13885.42135972999,73.33414325999911,53013.23362032 2025-06-25,13:19:34.000,176,11086392,114525,0,1750857573,13885.387678179999,73.46102760000213,53013.17772336001 2025-06-25,13:19:35.000,176,11086380,115045,0,1750857574,13885.38094186999,73.51742064000427,53013.23362032 2025-06-25,13:19:36.000,176,11086392,114725,0,1750857575,13885.40788711,73.60201020000386,53013.1916976 2025-06-25,13:19:37.000,176,11086417,115085,0,1750857576,13885.38094186999,73.60201020000386,53013.21964608 2025-06-25,13:19:38.000,176,11086379,115005,0,1750857577,13885.40788711,73.5949610700045,53013.17073624 2025-06-25,13:19:39.000,176,11086356,114805,0,1750857578,13885.42135972999,73.56676454999979,53013.24759456001 2025-06-25,13:19:40.000,176,11086321,114805,0,1750857579,13885.475250209995,73.58086280999851,53013.2615688 2025-06-25,13:19:41.000,176,11086367,115085,0,1750857580,13885.64365795999,73.56676454999979,53013.303491520004 2025-06-25,13:19:42.000,176,11086381,114885,0,1750857581,13885.616712719995,73.5949610700045,53013.324452880006 2025-06-25,13:19:43.000,176,11086414,114765,0,1750857582,13885.79185678,73.62315759000194,53013.33842712 2025-06-25,13:19:44.000,176,11086388,114965,0,1750857583,13885.865956189991,73.64430498000002,53013.35240136 2025-06-25,13:19:45.000,176,11086321,114845,0,1750857584,13885.872692500001,73.63725585000066,53013.373362720005 2025-06-25,13:19:46.000,176,11086360,114725,0,1750857585,13885.980473459997,73.65135410999937,53013.42925968 2025-06-25,13:19:47.000,176,11086387,114965,0,1750857586,13886.014155010002,73.67955063000409,53013.471182400004 2025-06-25,13:19:48.000,176,11086392,114965,0,1750857587,13886.020891319997,73.73594366999896,53013.54804072 2025-06-25,13:19:49.000,176,11086404,115165,0,1750857588,13886.061309179997,73.74299279999832,53013.56900208 2025-06-25,13:19:50.000,176,11086345,114885,0,1750857589,13885.960264529996,73.8275823599979,53013.56900208 2025-06-25,13:19:51.000,176,11086348,114685,0,1750857590,13885.953528220001,73.91217192000477,53013.589963440005 2025-06-25,13:19:52.000,176,11086388,114885,0,1750857591,13885.865956189991,73.89807365999877,53013.589963440005 2025-06-25,13:19:53.000,176,11086384,114645,0,1750857592,13885.805329399991,74.02495800000179,53013.61092480001 2025-06-25,13:19:54.000,176,11086336,114845,0,1750857593,13885.76491153999,74.06725277999794,53013.638873280004 2025-06-25,13:19:55.000,176,11086374,115045,0,1750857594,13885.65039427,74.10249843000202,53013.61092480001 2025-06-25,13:19:56.000,176,11086366,115245,0,1750857595,13885.56955855,74.00381061000371,53013.54804072 2025-06-25,13:19:57.000,176,11086384,114925,0,1750857596,13885.54261330999,73.99676148000435,53013.589963440005 2025-06-25,13:19:58.000,176,11086390,114845,0,1750857597,13885.4685139,74.00381061000371,53013.589963440005 2025-06-25,13:19:59.000,176,11086395,114965,0,1750857598,13885.48198651999,74.00381061000371,53013.56900208 2025-06-25,13:20:00.000,176,11086326,115045,0,1750857599,13885.46177758999,73.975614089999,53013.589963440005 2025-06-25,13:20:01.000,176,11086359,114885,0,1750857600,13885.44830497,73.91922105000413,53013.59695056 2025-06-25,13:20:02.000,176,11086395,114965,0,1750857601,13885.4685139,73.92627018000348,53013.56900208 2025-06-25,13:20:03.000,176,11086371,115045,0,1750857602,13885.42809604,73.90512278999813,53013.61791192 2025-06-25,13:20:04.000,176,11086348,115005,0,1750857603,13885.4685139,73.94741757000156,53013.589963440005 2025-06-25,13:20:05.000,176,11086346,114965,0,1750857604,13885.42809604,73.90512278999813,53013.638873280004 2025-06-25,13:20:06.000,176,11086379,114845,0,1750857605,13885.475250209995,73.975614089999,53013.62489904 2025-06-25,13:20:07.000,176,11086363,114885,0,1750857606,13885.56955855,74.02495800000179,53013.68079600001 2025-06-25,13:20:08.000,176,11086353,115045,0,1750857607,13885.58976748,74.06020364999858,53013.73669296 2025-06-25,13:20:09.000,176,11086321,115005,0,1750857608,13885.64365795999,74.06725277999794,53013.81355128 2025-06-25,13:20:10.000,176,11086316,114925,0,1750857609,13885.636921649995,74.20118625000032,53013.77861568001 2025-06-25,13:20:11.000,176,11086380,114685,0,1750857610,13885.64365795999,74.20118625000032,53013.876435360005 2025-06-25,13:20:12.000,176,11086379,114925,0,1750857611,13885.697548439995,74.20823537999968,53013.91137096 2025-06-25,13:20:13.000,176,11086364,114765,0,1750857612,13885.737966299996,74.23643190000439,53014.00220352 2025-06-25,13:20:14.000,176,11086330,114925,0,1750857613,13885.758175229996,74.24348103000375,53014.02316488 2025-06-25,13:20:15.000,176,11086383,114845,0,1750857614,13885.758175229996,74.26462842000183,53014.02316488 2025-06-25,13:20:16.000,176,11086412,114925,0,1750857615,13885.77164785,74.29987406999862,53014.11399744001 2025-06-25,13:20:17.000,176,11086398,114885,0,1750857616,13885.865956189991,74.30692319999798,53014.11399744001 2025-06-25,13:20:18.000,176,11086413,115005,0,1750857617,13885.919846669996,74.27872668000055,53014.14893304 2025-06-25,13:20:19.000,176,11086419,114725,0,1750857618,13885.953528220001,74.25757929000247,53014.26771408 2025-06-25,13:20:20.000,176,11086394,114925,0,1750857619,13886.054572870002,74.24348103000375,53014.260726960005 2025-06-25,13:20:21.000,176,11086393,115005,0,1750857620,13886.135408590002,74.15889147000416,53014.36553376 2025-06-25,13:20:22.000,176,11086411,115125,0,1750857621,13886.196035380002,74.17298973000288,53014.35854664 2025-06-25,13:20:23.000,176,11086375,114885,0,1750857622,13886.270134789993,74.18003886000224,53014.46335344 2025-06-25,13:20:24.000,176,11086454,115045,0,1750857623,13886.371179439993,74.18003886000224,53014.51226328 2025-06-25,13:20:25.000,176,11086421,114765,0,1750857624,13886.458751469989,74.18003886000224,53014.554186 2025-06-25,13:20:26.000,176,11086368,114765,0,1750857625,13886.465487779999,74.18003886000224,53014.65899280001 2025-06-25,13:20:27.000,176,11086369,114685,0,1750857626,13886.526114569999,74.18003886000224,53014.645018560004 2025-06-25,13:20:28.000,176,11086469,114885,0,1750857627,13886.62715922,74.19413712000096,53014.728864 2025-06-25,13:20:29.000,176,11086469,115125,0,1750857628,13886.613686599994,74.19413712000096,53014.833670800006 2025-06-25,13:20:30.000,176,11086424,114765,0,1750857629,13886.654104459994,74.19413712000096,53014.79174808 2025-06-25,13:20:31.000,176,11086467,114925,0,1750857630,13886.66084076999,74.24348103000375,53014.88956776 2025-06-25,13:20:32.000,176,11086439,115125,0,1750857631,13886.64736815,74.25757929000247,53014.9384776 2025-06-25,13:20:33.000,176,11086416,114925,0,1750857632,13886.613686599994,74.29282493999926,53014.99437456001 2025-06-25,13:20:34.000,176,11086405,115005,0,1750857633,13886.573268739994,74.29282493999926,53014.99437456001 2025-06-25,13:20:35.000,176,11086424,115045,0,1750857634,13886.586741359999,74.32807059000334,53015.05725864 2025-06-25,13:20:36.000,176,11086519,114965,0,1750857635,13886.566532429999,74.29282493999926,53015.04328440001 2025-06-25,13:20:37.000,176,11086466,114885,0,1750857636,13886.566532429999,74.27872668000055,53015.12712984 2025-06-25,13:20:38.000,176,11086381,115005,0,1750857637,13886.613686599994,74.26462842000183,53015.169052560006 2025-06-25,13:20:39.000,176,11086370,115125,0,1750857638,13886.62042290999,74.30692319999798,53015.17603968 2025-06-25,13:20:40.000,176,11086420,115045,0,1750857639,13886.62715922,74.27167755000119,53015.217962400005 2025-06-25,13:20:41.000,176,11086476,114725,0,1750857640,13886.60021397999,74.22938276999776,53015.252898 2025-06-25,13:20:42.000,176,11086475,115005,0,1750857641,13886.593477669994,74.25757929000247,53015.28084648 2025-06-25,13:20:43.000,176,11086408,114925,0,1750857642,13886.573268739994,74.24348103000375,53015.3227692 2025-06-25,13:20:44.000,176,11086481,115045,0,1750857643,13886.593477669994,74.19413712000096,53015.35071768 2025-06-25,13:20:45.000,176,11086462,115085,0,1750857644,13886.62042290999,74.12364582000009,53015.315782080004 2025-06-25,13:20:46.000,176,11086401,115285,0,1750857645,13886.64063183999,74.07430191000458,53015.364691920004 2025-06-25,13:20:47.000,176,11086416,115325,0,1750857646,13886.64063183999,73.98266321999836,53015.37167904 2025-06-25,13:20:48.000,176,11086413,115045,0,1750857647,13886.7484128,73.96856495999964,53015.45552448001 2025-06-25,13:20:49.000,176,11086436,115045,0,1750857648,13886.80903959,73.91217192000477,53015.434563120005 2025-06-25,13:20:50.000,176,11086422,114885,0,1750857649,13886.916820549995,73.85577888000262,53015.483472960004 2025-06-25,13:20:51.000,176,11086442,115045,0,1750857650,13886.94376578999,73.85577888000262,53015.532382800004 2025-06-25,13:20:52.000,176,11086485,114925,0,1750857651,13886.99091996,73.86987714000134,53015.602254000005 2025-06-25,13:20:53.000,176,11086499,115005,0,1750857652,13886.99091996,73.93331931000284,53015.672125200006 2025-06-25,13:20:54.000,176,11086454,115045,0,1750857653,13887.044810439991,74.04610538999987,53015.672125200006 2025-06-25,13:20:55.000,176,11086433,114885,0,1750857654,13887.159327709996,74.13069494999945,53015.7070608 2025-06-25,13:20:56.000,176,11086459,114765,0,1750857655,13887.186272949992,74.21528450999904,53015.72802216 2025-06-25,13:20:57.000,176,11086489,114965,0,1750857656,13887.280581289997,74.31397233000462,53015.769944880005 2025-06-25,13:20:58.000,176,11086458,115245,0,1750857657,13887.354680700002,74.37036536999949,53015.867764560004 2025-06-25,13:20:59.000,176,11086510,114885,0,1750857658,13887.415307490002,74.3985618900042,53015.867764560004 2025-06-25,13:21:00.000,176,11086491,114925,0,1750857659,13887.529824759993,74.3985618900042,53015.9166744 2025-06-25,13:21:01.000,176,11086483,114845,0,1750857660,13887.576978929988,74.41970928000228,53015.94462288 2025-06-25,13:21:02.000,176,11086465,115165,0,1750857661,13887.698232509989,74.433807540001,53016.0214812 2025-06-25,13:21:03.000,176,11086496,114925,0,1750857662,13887.85990394999,74.45495492999908,53016.11930088 2025-06-25,13:21:04.000,176,11086517,114885,0,1750857663,13887.934003359995,74.41266015000292,53016.11930088 2025-06-25,13:21:05.000,176,11086493,114965,0,1750857664,13888.014839079995,74.40561102000356,53016.18218496 2025-06-25,13:21:06.000,176,11086483,114445,0,1750857665,13888.0283117,74.42675841000164,53016.21712056001 2025-06-25,13:21:07.000,176,11086489,114965,0,1750857666,13888.04178431999,74.44085667000036,53016.25205616 2025-06-25,13:21:08.000,176,11086527,114925,0,1750857667,13888.08893849,74.47610232000443,53016.30795312 2025-06-25,13:21:09.000,176,11086525,114805,0,1750857668,13888.16303789999,74.48315145000379,53016.42673416 2025-06-25,13:21:10.000,176,11086585,115125,0,1750857669,13888.196719449996,74.50429884000187,53016.489618240004 2025-06-25,13:21:11.000,176,11086542,115045,0,1750857670,13888.21019207,74.44790579999972,53016.559489440006 2025-06-25,13:21:12.000,176,11086478,114845,0,1750857671,13888.21019207,74.41970928000228,53016.64333488 2025-06-25,13:21:13.000,176,11086500,115205,0,1750857672,13888.230401,74.51134797000122,53016.657309120004 2025-06-25,13:21:14.000,176,11086513,115005,0,1750857673,13888.230401,74.52544622999994,53016.78307728 2025-06-25,13:21:15.000,176,11086548,114925,0,1750857674,13888.27081886,74.61003578999953,53016.7900644 2025-06-25,13:21:16.000,176,11086586,115045,0,1750857675,13888.378599819996,74.70872360999783,53016.86692272001 2025-06-25,13:21:17.000,176,11086522,114805,0,1750857676,13888.466171849992,74.72987100000319,53016.845961360006 2025-06-25,13:21:18.000,176,11086549,114685,0,1750857677,13888.567216499992,74.78626403999806,53016.90884544 2025-06-25,13:21:19.000,176,11086531,114685,0,1750857678,13888.688470079993,74.7933131700047,53016.992690880004 2025-06-25,13:21:20.000,176,11086594,115165,0,1750857679,13888.829932589993,74.83560795000085,53017.04858784 2025-06-25,13:21:21.000,176,11086533,114605,0,1750857680,13888.964658789999,74.91314838000108,53017.0695492 2025-06-25,13:21:22.000,176,11086624,114965,0,1750857681,13889.072439749994,74.96954142000322,53017.17435600001 2025-06-25,13:21:23.000,176,11086595,115165,0,1750857682,13889.18022070999,74.9906888100013,53017.209291600004 2025-06-25,13:21:24.000,176,11086592,115045,0,1750857683,13889.24758381,74.99773794000066,53017.230252960006 2025-06-25,13:21:25.000,176,11086552,114965,0,1750857684,13889.294737979995,74.99773794000066,53017.30711128 2025-06-25,13:21:26.000,176,11086615,115165,0,1750857685,13889.335155839995,74.96249229000387,53017.34204688001 2025-06-25,13:21:27.000,176,11086580,114965,0,1750857686,13889.335155839995,74.96954142000322,53017.349034000006 2025-06-25,13:21:28.000,176,11086598,114845,0,1750857687,13889.335155839995,75.01183619999938,53017.46082792 2025-06-25,13:21:29.000,176,11086598,115045,0,1750857688,13889.34189214999,75.05413098000281,53017.47480216 2025-06-25,13:21:30.000,176,11086615,115205,0,1750857689,13889.30147428999,75.08232750000025,53017.565634720006 2025-06-25,13:21:31.000,176,11086613,115085,0,1750857690,13889.32168321999,75.19511358000454,53017.60057032 2025-06-25,13:21:32.000,176,11086589,115045,0,1750857691,13889.20716595,75.29380140000285,53017.64948016 2025-06-25,13:21:33.000,176,11086584,115005,0,1750857692,13889.22063856999,75.34314530999836,53017.67742864001 2025-06-25,13:21:34.000,176,11086574,114805,0,1750857693,13889.18022070999,75.43478400000458,53017.70537712001 2025-06-25,13:21:35.000,176,11086646,114885,0,1750857694,13889.18695702,75.4841279100001,53017.72633848001 2025-06-25,13:21:36.000,176,11086611,115125,0,1750857695,13889.20042963999,75.63215964000119,53017.69839 2025-06-25,13:21:37.000,176,11086569,115125,0,1750857696,13889.18022070999,75.66035615999863,53017.733325600006 2025-06-25,13:21:38.000,176,11086609,115005,0,1750857697,13889.20716595,75.80838788999972,53017.70537712001 2025-06-25,13:21:39.000,176,11086640,114885,0,1750857698,13889.20042963999,75.86478093000187,53017.82415816001 2025-06-25,13:21:40.000,176,11086667,115085,0,1750857699,13889.28126535999,75.95641962000082,53017.84511952001 2025-06-25,13:21:41.000,176,11086627,115085,0,1750857700,13889.38231000999,76.05510743999912,53017.89402936001 2025-06-25,13:21:42.000,176,11086613,115165,0,1750857701,13889.517036209996,76.13264786999935,53017.91499072 2025-06-25,13:21:43.000,176,11086663,114845,0,1750857702,13889.618080859997,76.23838482000428,53017.9778748 2025-06-25,13:21:44.000,176,11086639,114845,0,1750857703,13889.719125509997,76.32297438000387,53017.97088768001 2025-06-25,13:21:45.000,176,11086674,114925,0,1750857704,13889.773015990002,76.42871133000153,53018.04075888001 2025-06-25,13:21:46.000,176,11086635,115085,0,1750857705,13889.847115399993,76.52035002000048,53018.117617200005 2025-06-25,13:21:47.000,176,11086668,114925,0,1750857706,13889.860588019998,76.62608696999814,53018.09665584 2025-06-25,13:21:48.000,176,11086690,115045,0,1750857707,13889.813433850002,76.65428349000285,53018.215436880004 2025-06-25,13:21:49.000,176,11086692,114765,0,1750857708,13889.759543369997,76.68248001000029,53018.12460432 2025-06-25,13:21:50.000,176,11086636,115085,0,1750857709,13889.685443959992,76.69657826999901,53018.215436880004 2025-06-25,13:21:51.000,176,11086670,115245,0,1750857710,13889.624817169992,76.8093643500033,53018.187488400006 2025-06-25,13:21:52.000,176,11086715,114845,0,1750857711,13889.496827279996,76.87985565000417,53018.18050128001 2025-06-25,13:21:53.000,176,11086645,114925,0,1750857712,13889.40925525,76.91510130000097,53018.236398240006 2025-06-25,13:21:54.000,176,11086644,115085,0,1750857713,13889.3082106,77.02083824999863,53018.187488400006 2025-06-25,13:21:55.000,176,11086704,114965,0,1750857714,13889.24758381,77.0913295499995,53018.18050128001 2025-06-25,13:21:56.000,176,11086687,115045,0,1750857715,13889.20716595,77.13362433000293,53018.187488400006 2025-06-25,13:21:57.000,176,11086712,115165,0,1750857716,13889.20042963999,77.13362433000293,53018.14556568 2025-06-25,13:21:58.000,176,11086663,114965,0,1750857717,13889.28800167,77.09837867999886,53018.14556568 2025-06-25,13:21:59.000,176,11086660,115045,0,1750857718,13889.38231000999,77.04903477000335,53018.15953992001 2025-06-25,13:22:00.000,176,11086720,115085,0,1750857719,13889.496827279996,76.96444521000376,53018.15953992001 2025-06-25,13:22:01.000,176,11086674,115085,0,1750857720,13889.631553480001,76.91510130000097,53018.15953992001 2025-06-25,13:22:02.000,176,11086677,115085,0,1750857721,13889.766279679992,76.82346261000203,53018.215436880004 2025-06-25,13:22:03.000,176,11086651,115205,0,1750857722,13889.773015990002,76.73182392000308,53018.08966872001 2025-06-25,13:22:04.000,176,11086726,114925,0,1750857723,13889.786488609992,76.68952913999965,53018.068707360006 2025-06-25,13:22:05.000,176,11086714,115005,0,1750857724,13889.793224920002,76.66133262000221,53018.11063008001 2025-06-25,13:22:06.000,176,11086705,115005,0,1750857725,13889.752807060002,76.68248001000029,53018.07569448 2025-06-25,13:22:07.000,176,11086677,115005,0,1750857726,13889.692180270002,76.71067652999773,53017.9778748 2025-06-25,13:22:08.000,176,11086636,115085,0,1750857727,13889.597871929996,76.75297131000116,53017.9778748 2025-06-25,13:22:09.000,176,11086683,114965,0,1750857728,13889.496827279996,76.83756087000074,53018.068707360006 2025-06-25,13:22:10.000,176,11086652,115165,0,1750857729,13889.442936799991,76.89395391000289,53017.95691344 2025-06-25,13:22:11.000,176,11086672,115005,0,1750857730,13889.314946909995,76.92215043000033,53017.93595208 2025-06-25,13:22:12.000,176,11086641,115205,0,1750857731,13889.24084749999,76.91510130000097,53017.86608088 2025-06-25,13:22:13.000,176,11086660,115045,0,1750857732,13889.173484399995,76.86575738999818,53017.85909376 2025-06-25,13:22:14.000,176,11086675,115085,0,1750857733,13889.07917605999,76.87985565000417,53017.880055120004 2025-06-25,13:22:15.000,176,11086650,115205,0,1750857734,13889.08591237,76.88690478000353,53017.80319680001 2025-06-25,13:22:16.000,176,11086666,114845,0,1750857735,13889.04549451,76.85870825999882,53017.733325600006 2025-06-25,13:22:17.000,176,11086664,115045,0,1750857736,13889.08591237,76.86575738999818,53017.733325600006 2025-06-25,13:22:18.000,176,11086633,115325,0,1750857737,13889.133066539995,76.83756087000074,53017.684415760006 2025-06-25,13:22:19.000,176,11086648,115165,0,1750857738,13889.22737488,76.86575738999818,53017.72633848001 2025-06-25,13:22:20.000,176,11086667,114965,0,1750857739,13889.30147428999,76.87280652000481,53017.663454400004 2025-06-25,13:22:21.000,176,11086638,115125,0,1750857740,13889.395782629996,76.89395391000289,53017.5935832 2025-06-25,13:22:22.000,176,11086659,115125,0,1750857741,13889.40251893999,76.88690478000353,53017.6285188 2025-06-25,13:22:23.000,176,11086652,115165,0,1750857742,13889.415991559996,76.87280652000481,53017.62153168 2025-06-25,13:22:24.000,176,11086619,115525,0,1750857743,13889.510299900001,76.8446100000001,53017.663454400004 2025-06-25,13:22:25.000,176,11086647,115045,0,1750857744,13889.530508830001,76.87280652000481,53017.69140288 2025-06-25,13:22:26.000,176,11086623,115125,0,1750857745,13889.550717760001,76.9573960800044,53017.64249304 2025-06-25,13:22:27.000,176,11086641,115005,0,1750857746,13889.584399309992,76.98559260000184,53017.65646728001 2025-06-25,13:22:28.000,176,11086610,115125,0,1750857747,13889.584399309992,76.96444521000376,53017.67742864001 2025-06-25,13:22:29.000,176,11086669,115005,0,1750857748,13889.645026099992,76.90805217000161,53017.69140288 2025-06-25,13:22:30.000,176,11086633,115205,0,1750857749,13889.705652889992,76.87985565000417,53017.65646728001 2025-06-25,13:22:31.000,176,11086593,114885,0,1750857750,13889.759543369997,76.88690478000353,53017.63550592001 2025-06-25,13:22:32.000,176,11086558,115085,0,1750857751,13889.826906469993,76.8093643500033,53017.782235440005 2025-06-25,13:22:33.000,176,11086644,115125,0,1750857752,13889.894269570003,76.7459221800018,53017.72633848001 2025-06-25,13:22:34.000,176,11086659,115085,0,1750857753,13889.988577909993,76.69657826999901,53017.76127408 2025-06-25,13:22:35.000,176,11086579,115165,0,1750857754,13890.049204699993,76.6472343600035,53017.79620968 2025-06-25,13:22:36.000,176,11086588,115485,0,1750857755,13890.062677319998,76.62608696999814,53017.75428696001 2025-06-25,13:22:37.000,176,11086579,115165,0,1750857756,13890.130040419994,76.57674306000263,53017.81018392 2025-06-25,13:22:38.000,176,11086658,114845,0,1750857757,13890.163721969999,76.5344482799992,53017.81717104 2025-06-25,13:22:39.000,176,11086596,115005,0,1750857758,13890.136776729989,76.48510437000368,53017.852106640006 2025-06-25,13:22:40.000,176,11086657,115165,0,1750857759,13890.19740351999,76.43576046000089,53017.95691344 2025-06-25,13:22:41.000,176,11086576,115525,0,1750857760,13890.21761244999,76.45690784999897,53017.91499072 2025-06-25,13:22:42.000,176,11086626,114845,0,1750857761,13890.204139829999,76.3864165499981,53017.89402936001 2025-06-25,13:22:43.000,176,11086566,115005,0,1750857762,13890.177194589989,76.33707264000259,53017.949926320005 2025-06-25,13:22:44.000,176,11086609,115045,0,1750857763,13890.21761244999,76.27363047000108,53017.95691344 2025-06-25,13:22:45.000,176,11086602,115085,0,1750857764,13890.177194589989,76.21018829999957,53017.94293920001 2025-06-25,13:22:46.000,176,11086571,115205,0,1750857765,13890.21761244999,76.11854961000063,53017.98486192 2025-06-25,13:22:47.000,176,11086598,115405,0,1750857766,13890.21761244999,76.01281266000296,53017.99184904001 2025-06-25,13:22:48.000,176,11086615,114925,0,1750857767,13890.251293999994,75.93527223000274,53018.047746000004 2025-06-25,13:22:49.000,176,11086607,114925,0,1750857768,13890.251293999994,75.83658441000443,53018.00582328 2025-06-25,13:22:50.000,176,11086606,114965,0,1750857769,13890.210876139994,75.82248614999844,53018.019797520006 2025-06-25,13:22:51.000,176,11086517,115365,0,1750857770,13890.156985659989,75.80133876000036,53018.05473312 2025-06-25,13:22:52.000,176,11086582,115165,0,1750857771,13890.062677319998,75.80838788999972,53018.01281040001 2025-06-25,13:22:53.000,176,11086622,115085,0,1750857772,13890.015523149988,75.78724050000164,53018.05473312 2025-06-25,13:22:54.000,176,11086627,115085,0,1750857773,13889.847115399993,75.72379833000014,53018.04075888001 2025-06-25,13:22:55.000,176,11086618,115285,0,1750857774,13889.806697539992,75.78019137000229,53018.06172024001 2025-06-25,13:22:56.000,176,11086532,115085,0,1750857775,13889.698916579997,75.794289630001,53018.05473312 2025-06-25,13:22:57.000,176,11086558,115245,0,1750857776,13889.611344550001,75.8295352799978,53018.01281040001 2025-06-25,13:22:58.000,176,11086560,115165,0,1750857777,13889.543981449991,75.83658441000443,53018.06172024001 2025-06-25,13:22:59.000,176,11086609,115125,0,1750857778,13889.550717760001,75.81543701999908,53018.019797520006 2025-06-25,13:23:00.000,176,11086613,114925,0,1750857779,13889.517036209996,75.78724050000164,53018.047746000004 2025-06-25,13:23:01.000,176,11086522,115085,0,1750857780,13889.49009097,75.80133876000036,53018.00582328 2025-06-25,13:23:02.000,176,11086576,115005,0,1750857781,13889.564190379991,75.75199485000485,53018.019797520006 2025-06-25,13:23:03.000,176,11086592,115085,0,1750857782,13889.543981449991,75.68150355000398,53018.03377176 2025-06-25,13:23:04.000,176,11086607,115005,0,1750857783,13889.597871929996,75.63920877000055,53018.02678464 2025-06-25,13:23:05.000,176,11086566,114965,0,1750857784,13889.584399309992,75.5969139900044,53017.93595208 2025-06-25,13:23:06.000,176,11086579,115285,0,1750857785,13889.618080859997,75.5475700800016,53018.019797520006 2025-06-25,13:23:07.000,176,11086563,115205,0,1750857786,13889.678707649997,75.52642269000353,53017.95691344 2025-06-25,13:23:08.000,176,11086529,115285,0,1750857787,13889.773015990002,75.51232443000481,53017.99184904001 2025-06-25,13:23:09.000,176,11086616,115125,0,1750857788,13889.820170159997,75.51937356000417,53017.99184904001 2025-06-25,13:23:10.000,176,11086565,115045,0,1750857789,13889.853851710002,75.49117703999946,53018.01281040001 2025-06-25,13:23:11.000,176,11086549,115085,0,1750857790,13889.867324329993,75.63215964000119,53018.08966872001 2025-06-25,13:23:12.000,176,11086577,115405,0,1750857791,13889.847115399993,75.66035615999863,53018.00582328 2025-06-25,13:23:13.000,176,11086632,115165,0,1750857792,13889.874060640002,75.7308474599995,53018.07569448 2025-06-25,13:23:14.000,176,11086630,115005,0,1750857793,13889.840379089997,75.75199485000485,53018.12460432 2025-06-25,13:23:15.000,176,11086549,115365,0,1750857794,13889.793224920002,75.86478093000187,53018.0826816 2025-06-25,13:23:16.000,176,11086563,115525,0,1750857795,13889.752807060002,75.90707570999803,53018.09665584 2025-06-25,13:23:17.000,176,11086577,115445,0,1750857796,13889.678707649997,75.97051787999953,53018.06172024001 2025-06-25,13:23:18.000,176,11086574,115245,0,1750857797,13889.597871929996,75.95641962000082,53018.07569448 2025-06-25,13:23:19.000,176,11086624,115005,0,1750857798,13889.496827279996,75.96346875000017,53018.03377176 2025-06-25,13:23:20.000,176,11086601,115005,0,1750857799,13889.44967311,75.96346875000017,53018.02678464 2025-06-25,13:23:21.000,176,11086540,115045,0,1750857800,13889.38904632,75.91412484000466,53018.01281040001 2025-06-25,13:23:22.000,176,11086595,115245,0,1750857801,13889.3082106,75.88592831999995,53017.9778748 2025-06-25,13:23:23.000,176,11086641,115045,0,1750857802,13889.32841953,75.87183006000123,53017.94293920001 2025-06-25,13:23:24.000,176,11086563,115325,0,1750857803,13889.28800167,75.89297744999931,53018.01281040001 2025-06-25,13:23:25.000,176,11086601,114965,0,1750857804,13889.30147428999,75.9775670099989,53017.9778748 2025-06-25,13:23:26.000,176,11086583,115245,0,1750857805,13889.22063856999,76.0057635300036,53017.91499072 2025-06-25,13:23:27.000,176,11086603,115005,0,1750857806,13889.274529049995,76.01986179000232,53017.9080036 2025-06-25,13:23:28.000,176,11086631,115565,0,1750857807,13889.26105642999,76.12559873999999,53017.831145280004 2025-06-25,13:23:29.000,176,11086594,115125,0,1750857808,13889.24084749999,76.11854961000063,53017.82415816001 2025-06-25,13:23:30.000,176,11086576,115085,0,1750857809,13889.193693329995,76.11150048000127,53017.8381324 2025-06-25,13:23:31.000,176,11086562,115165,0,1750857810,13889.133066539995,76.14674612999806,53017.75428696001 2025-06-25,13:23:32.000,176,11086573,115045,0,1750857811,13889.05896712999,76.16084439000406,53017.75428696001 2025-06-25,13:23:33.000,176,11086620,114845,0,1750857812,13889.072439749994,76.16789352000342,53017.69839 2025-06-25,13:23:34.000,176,11086562,115165,0,1750857813,13889.06570344,76.12559873999999,53017.663454400004 2025-06-25,13:23:35.000,176,11086573,115245,0,1750857814,13889.05896712999,76.11854961000063,53017.684415760006 2025-06-25,13:23:36.000,176,11086537,115165,0,1750857815,13889.072439749994,76.16084439000406,53017.663454400004 2025-06-25,13:23:37.000,176,11086527,115365,0,1750857816,13889.06570344,76.16789352000342,53017.57960896 2025-06-25,13:23:38.000,176,11086547,115125,0,1750857817,13889.052230819994,76.16789352000342,53017.57960896 2025-06-25,13:23:39.000,176,11086590,115125,0,1750857818,13889.011812959994,76.18199178000214,53017.58659608001 2025-06-25,13:23:40.000,176,11086539,115005,0,1750857819,13888.991604029994,76.21723742999893,53017.544673360004 2025-06-25,13:23:41.000,176,11086567,115245,0,1750857820,13888.890559379994,76.27363047000108,53017.46781504001 2025-06-25,13:23:42.000,176,11086477,115285,0,1750857821,13888.769305799993,76.30182698999852,53017.4538408 2025-06-25,13:23:43.000,176,11086527,115045,0,1750857822,13888.681733769998,76.28067960000044,53017.43287944 2025-06-25,13:23:44.000,176,11086502,115165,0,1750857823,13888.573952810002,76.26658134000172,53017.349034000006 2025-06-25,13:23:45.000,176,11086536,114845,0,1750857824,13888.472908160002,76.27363047000108,53017.30012416001 2025-06-25,13:23:46.000,176,11086524,115285,0,1750857825,13888.331445650001,76.30887611999788,53017.25820144 2025-06-25,13:23:47.000,176,11086583,115205,0,1750857826,13888.18324682999,76.29477785999916,53017.230252960006 2025-06-25,13:23:48.000,176,11086528,115245,0,1750857827,13888.06199324999,76.29477785999916,53017.209291600004 2025-06-25,13:23:49.000,176,11086581,115245,0,1750857828,13887.954212289995,76.32297438000387,53017.111471920005 2025-06-25,13:23:50.000,176,11086472,115085,0,1750857829,13887.84643133,76.32297438000387,53017.03461360001 2025-06-25,13:23:51.000,176,11086491,114925,0,1750857830,13887.772331919994,76.33707264000259,53016.96474240001 2025-06-25,13:23:52.000,176,11086501,115205,0,1750857831,13887.718441439989,76.36526916000003,53016.91583256001 2025-06-25,13:23:53.000,176,11086505,115445,0,1750857832,13887.637605719989,76.32297438000387,53016.83897424001 2025-06-25,13:23:54.000,176,11086578,115285,0,1750857833,13887.644342029998,76.3511709000013,53016.825000000004 2025-06-25,13:23:55.000,176,11086517,115125,0,1750857834,13887.576978929988,76.32297438000387,53016.69224472 2025-06-25,13:23:56.000,176,11086502,115445,0,1750857835,13887.644342029998,76.36526916000003,53016.7551288 2025-06-25,13:23:57.000,176,11086500,115325,0,1750857836,13887.664550959998,76.37231828999938,53016.64333488 2025-06-25,13:23:58.000,176,11086531,115125,0,1750857837,13887.678023579989,76.33002351000323,53016.58743792 2025-06-25,13:23:59.000,176,11086515,115325,0,1750857838,13887.704968819999,76.30887611999788,53016.538528080004 2025-06-25,13:24:00.000,176,11086491,115285,0,1750857839,13887.704968819999,76.27363047000108,53016.50359248001 2025-06-25,13:24:01.000,176,11086475,115125,0,1750857840,13887.704968819999,76.27363047000108,53016.44769552 2025-06-25,13:24:02.000,176,11086549,115005,0,1750857841,13887.684759889999,76.34412177000195,53016.42673416 2025-06-25,13:24:03.000,176,11086523,115005,0,1750857842,13887.704968819999,76.35822003000067,53016.37782432 2025-06-25,13:24:04.000,176,11086493,115245,0,1750857843,13887.704968819999,76.41461307000282,53016.321927360004 2025-06-25,13:24:05.000,176,11086477,115325,0,1750857844,13887.657814649989,76.46395697999833,53016.28699176 2025-06-25,13:24:06.000,176,11086449,115205,0,1750857845,13887.651078339994,76.5344482799992,53016.273017520005 2025-06-25,13:24:07.000,176,11086446,115205,0,1750857846,13887.597187859988,76.58379219000199,53016.2310948 2025-06-25,13:24:08.000,176,11086474,115605,0,1750857847,13887.644342029998,76.56969393000327,53016.23808192 2025-06-25,13:24:09.000,176,11086477,114925,0,1750857848,13887.637605719989,76.61903783999878,53016.19615920001 2025-06-25,13:24:10.000,176,11086479,115125,0,1750857849,13887.590451549993,76.64018523000414,53016.203146320004 2025-06-25,13:24:11.000,176,11086461,115285,0,1750857850,13887.550033689993,76.67543088000093,53016.154236480004 2025-06-25,13:24:12.000,176,11086499,115085,0,1750857851,13887.529824759993,76.66838175000157,53016.175197840006 2025-06-25,13:24:13.000,176,11086449,115485,0,1750857852,13887.489406899993,76.71772566000436,53016.19615920001 2025-06-25,13:24:14.000,176,11086498,115245,0,1750857853,13887.502879519998,76.68248001000029,53016.11930088 2025-06-25,13:24:15.000,176,11086467,114925,0,1750857854,13887.496143209988,76.62608696999814,53016.14026224 2025-06-25,13:24:16.000,176,11086477,115165,0,1750857855,13887.496143209988,76.58379219000199,53016.105326640005 2025-06-25,13:24:17.000,176,11086517,115005,0,1750857856,13887.523088449998,76.48510437000368,53016.04244256 2025-06-25,13:24:18.000,176,11086473,115125,0,1750857857,13887.543297379998,76.46395697999833,53016.04942968001 2025-06-25,13:24:19.000,176,11086495,115165,0,1750857858,13887.610660479993,76.4005148100041,53016.07039104 2025-06-25,13:24:20.000,176,11086447,115205,0,1750857859,13887.617396789989,76.34412177000195,53016.056416800006 2025-06-25,13:24:21.000,176,11086462,115365,0,1750857860,13887.664550959998,76.30887611999788,53016.056416800006 2025-06-25,13:24:22.000,176,11086486,115325,0,1750857861,13887.684759889999,76.2877287299998,53016.056416800006 2025-06-25,13:24:23.000,176,11086421,115245,0,1750857862,13887.8262224,76.2877287299998,53016.04942968001 2025-06-25,13:24:24.000,176,11086464,115125,0,1750857863,13887.84643133,76.21723742999893,53016.007506960006 2025-06-25,13:24:25.000,176,11086444,115205,0,1750857864,13887.913794429995,76.1890409100015,53016.07039104 2025-06-25,13:24:26.000,176,11086464,115325,0,1750857865,13887.98115752999,76.13264786999935,53016.07737816001 2025-06-25,13:24:27.000,176,11086490,115125,0,1750857866,13888.014839079995,76.09035309000319,53016.04942968001 2025-06-25,13:24:28.000,176,11086505,115285,0,1750857867,13887.98789384,76.11150048000127,53016.056416800006 2025-06-25,13:24:29.000,176,11086472,115045,0,1750857868,13888.06199324999,76.11854961000063,53016.06340392 2025-06-25,13:24:30.000,176,11086496,115285,0,1750857869,13888.014839079995,76.16084439000406,53016.07737816001 2025-06-25,13:24:31.000,176,11086509,115285,0,1750857870,13887.96768491,76.14674612999806,53016.02846832001 2025-06-25,13:24:32.000,176,11086439,115245,0,1750857871,13887.934003359995,76.1890409100015,53016.01449408 2025-06-25,13:24:33.000,176,11086443,115125,0,1750857872,13887.873376569994,76.19609004000085,53015.99353272 2025-06-25,13:24:34.000,176,11086468,115005,0,1750857873,13887.84643133,76.12559873999999,53015.97955848001 2025-06-25,13:24:35.000,176,11086454,114925,0,1750857874,13887.79927715999,76.08330396000383,53015.97257136 2025-06-25,13:24:36.000,176,11086493,114845,0,1750857875,13887.77906822999,76.06215656999848,53015.90968728001 2025-06-25,13:24:37.000,176,11086486,115365,0,1750857876,13887.704968819999,75.97051787999953,53015.92366152 2025-06-25,13:24:38.000,176,11086458,115205,0,1750857877,13887.738650369989,75.90707570999803,53015.89571304 2025-06-25,13:24:39.000,176,11086463,115005,0,1750857878,13887.718441439989,75.87183006000123,53015.89571304 2025-06-25,13:24:40.000,176,11086490,115165,0,1750857879,13887.772331919994,75.81543701999908,53015.8468032 2025-06-25,13:24:41.000,176,11086439,115125,0,1750857880,13887.792540849994,75.78019137000229,53015.90270016 2025-06-25,13:24:42.000,176,11086499,115045,0,1750857881,13887.785804539999,75.75199485000485,53015.90270016 2025-06-25,13:24:43.000,176,11086431,115165,0,1750857882,13887.812749779994,75.72379833000014,53015.87475168 2025-06-25,13:24:44.000,176,11086433,115325,0,1750857883,13887.86664026,75.7308474599995,53015.82584184 2025-06-25,13:24:45.000,176,11086438,115005,0,1750857884,13887.85990394999,75.77314224000293,53015.80488048 2025-06-25,13:24:46.000,176,11086495,115525,0,1750857885,13887.893585499995,75.82248614999844,53015.80488048 2025-06-25,13:24:47.000,176,11086464,115005,0,1750857886,13887.806013469999,75.8436335400038,53015.81186760001 2025-06-25,13:24:48.000,176,11086416,115205,0,1750857887,13887.79927715999,75.85068267000315,53015.78391912 2025-06-25,13:24:49.000,176,11086479,115205,0,1750857888,13887.785804539999,75.90002657999867,53015.76295776001 2025-06-25,13:24:50.000,176,11086477,115525,0,1750857889,13887.691496199994,75.90707570999803,53015.700073680004 2025-06-25,13:24:51.000,176,11086439,115205,0,1750857890,13887.684759889999,75.90002657999867,53015.72802216 2025-06-25,13:24:52.000,176,11086424,115045,0,1750857891,13887.671287269994,75.9423213600021,53015.65815096 2025-06-25,13:24:53.000,176,11086477,115285,0,1750857892,13887.651078339994,75.99871440000425,53015.61622824 2025-06-25,13:24:54.000,176,11086485,115045,0,1750857893,13887.624133099998,76.01281266000296,53015.66513808001 2025-06-25,13:24:55.000,176,11086485,115125,0,1750857894,13887.603924169998,76.0410091800004,53015.62321536001 2025-06-25,13:24:56.000,176,11086440,115245,0,1750857895,13887.529824759993,76.01281266000296,53015.64417672001 2025-06-25,13:24:57.000,176,11086441,115325,0,1750857896,13887.590451549993,75.89297744999931,53015.553344160006 2025-06-25,13:24:58.000,176,11086407,115285,0,1750857897,13887.657814649989,75.82248614999844,53015.56033128 2025-06-25,13:24:59.000,176,11086441,115085,0,1750857898,13887.671287269994,75.67445442000462,53015.504434320006 2025-06-25,13:25:00.000,176,11086444,115045,0,1750857899,13887.752122989994,75.5475700800016,53015.44853736 2025-06-25,13:25:01.000,176,11086392,114885,0,1750857900,13887.765595609999,75.39953835000051,53015.44155024 2025-06-25,13:25:02.000,176,11086403,115365,0,1750857901,13887.77906822999,75.26560487999814,53015.434563120005 2025-06-25,13:25:03.000,176,11086431,115205,0,1750857902,13887.81948608999,75.08232750000025,53015.385653280005 2025-06-25,13:25:04.000,176,11086379,115045,0,1750857903,13887.79927715999,74.9554431600045,53015.41360176 2025-06-25,13:25:05.000,176,11086419,114885,0,1750857904,13887.792540849994,74.7933131700047,53015.37167904 2025-06-25,13:25:06.000,176,11086413,115205,0,1750857905,13887.745386679999,74.78626403999806,53015.30879496001 2025-06-25,13:25:07.000,176,11086414,115165,0,1750857906,13887.657814649989,74.77216577999934,53015.30879496001 2025-06-25,13:25:08.000,176,11086435,115685,0,1750857907,13887.637605719989,74.78626403999806,53015.252898 2025-06-25,13:25:09.000,176,11086425,115125,0,1750857908,13887.590451549993,74.82855882000149,53015.252898 2025-06-25,13:25:10.000,176,11086408,115165,0,1750857909,13887.509615829993,74.88495186000364,53015.21097528001 2025-06-25,13:25:11.000,176,11086437,115125,0,1750857910,13887.442252729998,74.93429576999915,53015.19001392001 2025-06-25,13:25:12.000,176,11086447,115165,0,1750857911,13887.422043799997,75.0259344599981,53015.17603968 2025-06-25,13:25:13.000,176,11086443,115245,0,1750857912,13887.448989039993,75.03298359000473,53015.1830268 2025-06-25,13:25:14.000,176,11086438,115085,0,1750857913,13887.482670589998,74.97659055000258,53015.13411696 2025-06-25,13:25:15.000,176,11086382,115205,0,1750857914,13887.556769999988,74.9272466399998,53015.12014272001 2025-06-25,13:25:16.000,176,11086422,115245,0,1750857915,13887.610660479993,74.83560795000085,53015.08520712 2025-06-25,13:25:17.000,176,11086376,115205,0,1750857916,13887.704968819999,74.69462534999911,53015.08520712 2025-06-25,13:25:18.000,176,11086376,115325,0,1750857917,13887.81948608999,74.61003578999953,53015.12014272001 2025-06-25,13:25:19.000,176,11086424,115365,0,1750857918,13887.94073966999,74.47610232000443,53015.099181360005 2025-06-25,13:25:20.000,176,11086349,115365,0,1750857919,13888.08893849,74.41266015000292,53015.14110408001 2025-06-25,13:25:21.000,176,11086422,115445,0,1750857920,13888.176510519996,74.3351197200027,53015.08520712 2025-06-25,13:25:22.000,176,11086443,115365,0,1750857921,13888.237137309996,74.36331624000013,53015.14110408001 2025-06-25,13:25:23.000,176,11086341,115045,0,1750857922,13888.277555169996,74.36331624000013,53015.08520712 2025-06-25,13:25:24.000,176,11086424,115245,0,1750857923,13888.284291479991,74.41266015000292,53015.099181360005 2025-06-25,13:25:25.000,176,11086425,115325,0,1750857924,13888.277555169996,74.52544622999994,53015.148091200004 2025-06-25,13:25:26.000,176,11086399,115165,0,1750857925,13888.27081886,74.68757621999976,53015.169052560006 2025-06-25,13:25:27.000,176,11086376,115365,0,1750857926,13888.25060993,74.76511664999998,53015.22494952 2025-06-25,13:25:28.000,176,11086436,115325,0,1750857927,13888.27081886,74.89905012000236,53015.21097528001 2025-06-25,13:25:29.000,176,11086356,115525,0,1750857928,13888.25060993,75.08232750000025,53015.19001392001 2025-06-25,13:25:30.000,176,11086415,114845,0,1750857929,13888.291027790001,75.19511358000454,53015.252898 2025-06-25,13:25:31.000,176,11086370,115245,0,1750857930,13888.25060993,75.31494879000093,53015.28783360001 2025-06-25,13:25:32.000,176,11086364,115365,0,1750857931,13888.311236720001,75.49117703999946,53015.28783360001 2025-06-25,13:25:33.000,176,11086434,115005,0,1750857932,13888.338181959996,75.50527529999817,53015.29482072 2025-06-25,13:25:34.000,176,11086452,115285,0,1750857933,13888.371863510001,75.61101225000311,53015.315782080004 2025-06-25,13:25:35.000,176,11086421,115325,0,1750857934,13888.419017679997,75.6956018100027,53015.30180784 2025-06-25,13:25:36.000,176,11086412,115525,0,1750857935,13888.439226609997,75.80133876000036,53015.37167904 2025-06-25,13:25:37.000,176,11086388,115325,0,1750857936,13888.466171849992,75.85068267000315,53015.28783360001 2025-06-25,13:25:38.000,176,11086430,115205,0,1750857937,13888.493117090002,75.91412484000466,53015.34373056 2025-06-25,13:25:39.000,176,11086450,115005,0,1750857938,13888.513326020002,75.92822310000338,53015.385653280005 2025-06-25,13:25:40.000,176,11086425,115125,0,1750857939,13888.493117090002,75.93527223000274,53015.37167904 2025-06-25,13:25:41.000,176,11086401,115165,0,1750857940,13888.499853399997,75.96346875000017,53015.364691920004 2025-06-25,13:25:42.000,176,11086417,115405,0,1750857941,13888.533534950002,75.97051787999953,53015.44853736 2025-06-25,13:25:43.000,176,11086428,115285,0,1750857942,13888.520062329997,76.03396005000104,53015.40661464001 2025-06-25,13:25:44.000,176,11086398,115365,0,1750857943,13888.526798639992,76.01281266000296,53015.44853736 2025-06-25,13:25:45.000,176,11086444,115205,0,1750857944,13888.547007569992,76.02691092000168,53015.42757600001 2025-06-25,13:25:46.000,176,11086402,115165,0,1750857945,13888.587425429992,76.04805830999976,53015.40661464001 2025-06-25,13:25:47.000,176,11086424,115285,0,1750857946,13888.621106979997,76.01986179000232,53015.41360176 2025-06-25,13:25:48.000,176,11086447,115205,0,1750857947,13888.695206390003,76.03396005000104,53015.41360176 2025-06-25,13:25:49.000,176,11086416,115125,0,1750857948,13888.722151629998,75.99166527000489,53015.35770480001 2025-06-25,13:25:50.000,176,11086343,115365,0,1750857949,13888.762569489998,75.97051787999953,53015.364691920004 2025-06-25,13:25:51.000,176,11086405,115285,0,1750857950,13888.843405209998,75.9775670099989,53015.35071768 2025-06-25,13:25:52.000,176,11086356,115165,0,1750857951,13888.890559379994,75.96346875000017,53015.35770480001 2025-06-25,13:25:53.000,176,11086418,115525,0,1750857952,13888.944449859999,75.97051787999953,53015.37167904 2025-06-25,13:25:54.000,176,11086375,115325,0,1750857953,13888.930977239994,75.96346875000017,53015.35071768 2025-06-25,13:25:55.000,176,11086401,115325,0,1750857954,13888.957922479989,75.99166527000489,53015.315782080004 2025-06-25,13:25:56.000,176,11086430,115165,0,1750857955,13888.910768309994,75.96346875000017,53015.28084648 2025-06-25,13:25:57.000,176,11086410,115045,0,1750857956,13888.863614139998,75.94937049000146,53015.23193664 2025-06-25,13:25:58.000,176,11086361,115445,0,1750857957,13888.850141519993,75.90707570999803,53015.24591088 2025-06-25,13:25:59.000,176,11086421,115205,0,1750857958,13888.877086759989,75.90707570999803,53015.217962400005 2025-06-25,13:26:00.000,176,11086390,115205,0,1750857959,13888.789514729993,75.86478093000187,53015.217962400005 2025-06-25,13:26:01.000,176,11086402,115525,0,1750857960,13888.769305799993,75.8436335400038,53015.22494952 2025-06-25,13:26:02.000,176,11086377,115365,0,1750857961,13888.688470079993,75.8436335400038,53015.21097528001 2025-06-25,13:26:03.000,176,11086416,115405,0,1750857962,13888.674997460002,75.81543701999908,53015.169052560006 2025-06-25,13:26:04.000,176,11086360,115285,0,1750857963,13888.668261149993,75.78724050000164,53015.16206544001 2025-06-25,13:26:05.000,176,11086366,115365,0,1750857964,13888.560480189997,75.74494571999821,53015.13411696 2025-06-25,13:26:06.000,176,11086362,115365,0,1750857965,13888.459435539997,75.73789658999885,53015.07822 2025-06-25,13:26:07.000,176,11086310,115365,0,1750857966,13888.338181959996,75.71674920000078,53015.050271520005 2025-06-25,13:26:08.000,176,11086359,115525,0,1750857967,13888.243873619991,75.67445442000462,53014.97341320001 2025-06-25,13:26:09.000,176,11086371,115365,0,1750857968,13888.16977421,75.63215964000119,53014.89655488 2025-06-25,13:26:10.000,176,11086295,115365,0,1750857969,13888.04852063,75.5828157299984,53014.84764504 2025-06-25,13:26:11.000,176,11086365,115325,0,1750857970,13887.90032180999,75.5475700800016,53014.75681248001 2025-06-25,13:26:12.000,176,11086340,115045,0,1750857971,13887.893585499995,75.49822616999882,53014.73585112001 2025-06-25,13:26:13.000,176,11086309,115285,0,1750857972,13887.90032180999,75.46298052000202,53014.65200568 2025-06-25,13:26:14.000,176,11086367,115285,0,1750857973,13887.90032180999,75.40658747999987,53014.56117312 2025-06-25,13:26:15.000,176,11086273,115365,0,1750857974,13887.954212289995,75.41363660999923,53014.51226328 2025-06-25,13:26:16.000,176,11086289,115365,0,1750857975,13887.96094859999,75.35724357000436,53014.51226328 2025-06-25,13:26:17.000,176,11086266,115285,0,1750857976,13888.02157538999,75.34314530999836,53014.477327680004 2025-06-25,13:26:18.000,176,11086304,115285,0,1750857977,13888.075465869995,75.27265401000477,53014.37252088001 2025-06-25,13:26:19.000,176,11086271,115405,0,1750857978,13888.14956528,75.23035923000134,53014.3445724 2025-06-25,13:26:20.000,176,11086286,115285,0,1750857979,13888.136092659995,75.21626097000262,53014.309636800004 2025-06-25,13:26:21.000,176,11086268,115445,0,1750857980,13888.156301589996,75.21626097000262,53014.26771408 2025-06-25,13:26:22.000,176,11086301,115405,0,1750857981,13888.14956528,75.2374083600007,53014.19784288 2025-06-25,13:26:23.000,176,11086305,115165,0,1750857982,13888.16977421,75.2374083600007,53014.14893304 2025-06-25,13:26:24.000,176,11086222,115365,0,1750857983,13888.136092659995,75.27265401000477,53014.093036080005 2025-06-25,13:26:25.000,176,11086248,115365,0,1750857984,13888.12262003999,75.24445749000006,53014.00220352 2025-06-25,13:26:26.000,176,11086243,115285,0,1750857985,13888.04178431999,75.20921184000326,53013.98822928001 2025-06-25,13:26:27.000,176,11086214,115285,0,1750857986,13887.90032180999,75.17396618999919,53013.91137096 2025-06-25,13:26:28.000,176,11086256,115485,0,1750857987,13887.81948608999,75.0893766299996,53013.89739672001 2025-06-25,13:26:29.000,176,11086158,115085,0,1750857988,13887.684759889999,75.07527837000089,53013.827525520006 2025-06-25,13:26:30.000,176,11086224,115245,0,1750857989,13887.556769999988,74.99773794000066,53013.74368008 2025-06-25,13:26:31.000,176,11086146,115685,0,1750857990,13887.448989039993,74.892000990003,53013.7157316 2025-06-25,13:26:32.000,176,11086184,115445,0,1750857991,13887.401834869997,74.85675533999893,53013.66682176 2025-06-25,13:26:33.000,176,11086203,115365,0,1750857992,13887.354680700002,74.72282187000383,53013.638873280004 2025-06-25,13:26:34.000,176,11086216,115325,0,1750857993,13887.320999149997,74.63118318000488,53013.5759892 2025-06-25,13:26:35.000,176,11086165,115445,0,1750857994,13887.314262840002,74.54659361999802,53013.471182400004 2025-06-25,13:26:36.000,176,11086118,115365,0,1750857995,13887.240163429997,74.45495492999908,53013.46419528001 2025-06-25,13:26:37.000,176,11086129,115205,0,1750857996,13887.246899739992,74.34921798000141,53013.38034984 2025-06-25,13:26:38.000,176,11086164,115325,0,1750857997,13887.287317599992,74.25757929000247,53013.324452880006 2025-06-25,13:26:39.000,176,11086154,115605,0,1750857998,13887.260372359997,74.20118625000032,53013.29650440001 2025-06-25,13:26:40.000,176,11086097,115325,0,1750857999,13887.307526529992,74.15889147000416,53013.28253016 2025-06-25,13:26:41.000,176,11086149,115365,0,1750858000,13887.361417009997,74.10249843000202,53013.17073624 2025-06-25,13:26:42.000,176,11086070,115325,0,1750858001,13887.442252729998,74.10954756000137,53013.18471048 2025-06-25,13:26:43.000,176,11086132,115445,0,1750858002,13887.489406899993,74.08135104000394,53013.10785216001 2025-06-25,13:26:44.000,176,11086068,115325,0,1750858003,13887.550033689993,74.12364582000009,53013.11483928 2025-06-25,13:26:45.000,176,11086130,115525,0,1750858004,13887.664550959998,74.23643190000439,53013.1218264 2025-06-25,13:26:46.000,176,11086056,115645,0,1750858005,13887.745386679999,74.31397233000462,53013.1218264 2025-06-25,13:26:47.000,176,11086170,115165,0,1750858006,13887.752122989994,74.42675841000164,53013.04496808 2025-06-25,13:26:48.000,176,11086099,115285,0,1750858007,13887.698232509989,74.50429884000187,53013.0170196 2025-06-25,13:26:49.000,176,11086134,115365,0,1750858008,13887.664550959998,74.57479014000273,53013.03099384001 2025-06-25,13:26:50.000,176,11086043,115325,0,1750858009,13887.684759889999,74.61708491999889,53013.00304536 2025-06-25,13:26:51.000,176,11086055,115405,0,1750858010,13887.576978929988,74.62413404999825,53012.97509688 2025-06-25,13:26:52.000,176,11086073,115325,0,1750858011,13887.482670589998,74.59593753000081,53012.92618704 2025-06-25,13:26:53.000,176,11086033,115365,0,1750858012,13887.401834869997,74.51839710000058,53012.84234160001 2025-06-25,13:26:54.000,176,11086028,115685,0,1750858013,13887.267108669992,74.50429884000187,53012.79343176001 2025-06-25,13:26:55.000,176,11086012,115605,0,1750858014,13887.172800330001,74.433807540001,53012.800418880004 2025-06-25,13:26:56.000,176,11086048,115285,0,1750858015,13887.038074129996,74.40561102000356,53012.800418880004 2025-06-25,13:26:57.000,176,11086067,115205,0,1750858016,13887.004392579991,74.40561102000356,53012.800418880004 2025-06-25,13:26:58.000,176,11086022,115125,0,1750858017,13886.93029317,74.46200405999843,53012.6676636 2025-06-25,13:26:59.000,176,11086005,115285,0,1750858018,13886.88313899999,74.45495492999908,53012.68163784 2025-06-25,13:27:00.000,176,11085966,115405,0,1750858019,13886.90334792999,74.44085667000036,53012.54189544 2025-06-25,13:27:01.000,176,11086024,115445,0,1750858020,13886.98418364999,74.47610232000443,53012.51394696 2025-06-25,13:27:02.000,176,11085974,115485,0,1750858021,13887.01112889,74.4972497100025,53012.52093408 2025-06-25,13:27:03.000,176,11085933,115405,0,1750858022,13887.145855089992,74.52544622999994,53012.47901136001 2025-06-25,13:27:04.000,176,11086032,115565,0,1750858023,13887.226690809992,74.56069188000401,53012.485998480006 2025-06-25,13:27:05.000,176,11085927,115365,0,1750858024,13887.314262840002,74.59593753000081,53012.430101519996 2025-06-25,13:27:06.000,176,11086005,115325,0,1750858025,13887.354680700002,74.65937970000232,53012.40215304 2025-06-25,13:27:07.000,176,11086011,115325,0,1750858026,13887.388362249992,74.72987100000319,53012.40215304 2025-06-25,13:27:08.000,176,11085935,115445,0,1750858027,13887.489406899993,74.82855882000149,53012.430101519996 2025-06-25,13:27:09.000,176,11085942,115325,0,1750858028,13887.509615829993,74.86380446999829,53012.416127280005 2025-06-25,13:27:10.000,176,11085881,115205,0,1750858029,13887.576978929988,74.87085359999764,53012.34625608 2025-06-25,13:27:11.000,176,11085902,115285,0,1750858030,13887.597187859988,74.9272466399998,53012.33228184 2025-06-25,13:27:12.000,176,11085942,115405,0,1750858031,13887.583715239998,74.92019751000043,53012.36023032001 2025-06-25,13:27:13.000,176,11085956,115365,0,1750858032,13887.543297379998,74.89905012000236,53012.36023032001 2025-06-25,13:27:14.000,176,11085976,115685,0,1750858033,13887.489406899993,74.82150969000213,53012.36023032001 2025-06-25,13:27:15.000,176,11085884,115485,0,1750858034,13887.455725350002,74.75101839000126,53012.33228184 2025-06-25,13:27:16.000,176,11085933,115285,0,1750858035,13887.354680700002,74.72282187000383,53012.318307600006 2025-06-25,13:27:17.000,176,11085883,115405,0,1750858036,13887.267108669992,74.60298666000017,53012.29035912001 2025-06-25,13:27:18.000,176,11085917,115365,0,1750858037,13887.206481879992,74.51134797000122,53012.248436400005 2025-06-25,13:27:19.000,176,11085933,115285,0,1750858038,13887.179536639997,74.433807540001,53012.22747504 2025-06-25,13:27:20.000,176,11085960,115525,0,1750858039,13887.145855089992,74.37741449999885,53012.24144928001 2025-06-25,13:27:21.000,176,11085908,115365,0,1750858040,13887.159327709996,74.34921798000141,53012.20651368 2025-06-25,13:27:22.000,176,11085855,115605,0,1750858041,13887.152591400001,74.26462842000183,53012.14362960001 2025-06-25,13:27:23.000,176,11085898,115485,0,1750858042,13887.199745569997,74.27167755000119,53012.12266824001 2025-06-25,13:27:24.000,176,11085912,115525,0,1750858043,13887.213218190001,74.19413712000096,53012.05279704001 2025-06-25,13:27:25.000,176,11085875,115285,0,1750858044,13887.186272949992,74.17298973000288,53012.08773264 2025-06-25,13:27:26.000,176,11085894,115245,0,1750858045,13887.206481879992,74.13069494999945,53012.07375840001 2025-06-25,13:27:27.000,176,11085936,115365,0,1750858046,13887.166064019992,74.17298973000288,53012.04580992 2025-06-25,13:27:28.000,176,11085851,115165,0,1750858047,13887.091964610001,74.17298973000288,53012.02484856001 2025-06-25,13:27:29.000,176,11085865,115525,0,1750858048,13887.091964610001,74.26462842000183,53011.99690008 2025-06-25,13:27:30.000,176,11085835,115325,0,1750858049,13886.98418364999,74.29987406999862,53012.01786144 2025-06-25,13:27:31.000,176,11085868,115245,0,1750858050,13886.91008424,74.3351197200027,53011.93401600001 2025-06-25,13:27:32.000,176,11085864,115565,0,1750858051,13886.78883066,74.34216885000205,53011.92004176 2025-06-25,13:27:33.000,176,11085893,115525,0,1750858052,13886.66757708,74.39151276000484,53011.927028879996 2025-06-25,13:27:34.000,176,11085919,115445,0,1750858053,13886.553059809994,74.433807540001,53011.85715768001 2025-06-25,13:27:35.000,176,11085877,115445,0,1750858054,13886.425069919998,74.44790579999972,53011.82222208 2025-06-25,13:27:36.000,176,11085856,115405,0,1750858055,13886.324025269998,74.38446362999821,53011.75235088 2025-06-25,13:27:37.000,176,11085827,115605,0,1750858056,13886.310552649993,74.40561102000356,53011.73138952 2025-06-25,13:27:38.000,176,11085817,115645,0,1750858057,13886.236453240002,74.32102146000398,53011.71741528001 2025-06-25,13:27:39.000,176,11085902,115405,0,1750858058,13886.182562759997,74.22938276999776,53011.6545312 2025-06-25,13:27:40.000,176,11085867,115485,0,1750858059,13886.175826450002,74.17298973000288,53011.64055696001 2025-06-25,13:27:41.000,176,11085861,115325,0,1750858060,13886.148881209992,74.06020364999858,53011.626582720004 2025-06-25,13:27:42.000,176,11085900,115525,0,1750858061,13886.155617520002,73.91922105000413,53011.59863424001 2025-06-25,13:27:43.000,176,11085890,115525,0,1750858062,13886.169090139992,73.86282801000198,53011.56369864 2025-06-25,13:27:44.000,176,11085898,115525,0,1750858063,13886.189299069993,73.78528758000175,53011.59164712001 2025-06-25,13:27:45.000,176,11085828,115445,0,1750858064,13886.196035380002,73.7288945399996,53011.53575016 2025-06-25,13:27:46.000,176,11085839,115325,0,1750858065,13886.196035380002,73.65840323999873,53011.46587896 2025-06-25,13:27:47.000,176,11085892,115085,0,1750858066,13886.094990730002,73.5949610700045,53011.409982000005 2025-06-25,13:27:48.000,176,11085858,115325,0,1750858067,13886.047836559992,73.55266629000107,53011.3750464 2025-06-25,13:27:49.000,176,11085842,115285,0,1750858068,13886.007418699992,73.49627324999892,53011.38902064 2025-06-25,13:27:50.000,176,11085905,115525,0,1750858069,13885.919846669996,73.45397847000277,53011.36805928 2025-06-25,13:27:51.000,176,11085848,115325,0,1750858070,13885.859219879996,73.41168368999934,53011.24927824 2025-06-25,13:27:52.000,176,11085919,115325,0,1750858071,13885.892901430001,73.36233978000382,53011.22831688 2025-06-25,13:27:53.000,176,11085883,115485,0,1750858072,13885.926582979992,73.27775022000424,53011.22132976 2025-06-25,13:27:54.000,176,11085801,115285,0,1750858073,13885.973737150001,73.27775022000424,53011.17940704 2025-06-25,13:27:55.000,176,11085852,115405,0,1750858074,13885.960264529996,73.32004500000039,53011.16543280001 2025-06-25,13:27:56.000,176,11085806,115525,0,1750858075,13886.027627629992,73.30594674000167,53011.193381280005 2025-06-25,13:27:57.000,176,11085874,115565,0,1750858076,13886.081518109997,73.30594674000167,53011.123510080004 2025-06-25,13:27:58.000,176,11085805,115245,0,1750858077,13886.101727039997,73.27070109000488,53011.08158736 2025-06-25,13:27:59.000,176,11085823,115485,0,1750858078,13886.108463349992,73.2354554400008,53011.074600240005 2025-06-25,13:28:00.000,176,11085876,115685,0,1750858079,13886.115199660002,73.1720132699993,53011.01870328001 2025-06-25,13:28:01.000,176,11085782,115485,0,1750858080,13886.115199660002,73.05922719000228,53010.955819200004 2025-06-25,13:28:02.000,176,11085817,115405,0,1750858081,13886.196035380002,72.98873589000141,53010.9907548 2025-06-25,13:28:03.000,176,11085839,115285,0,1750858082,13886.249925859993,72.93234284999926,53010.93485784 2025-06-25,13:28:04.000,176,11085820,115525,0,1750858083,13886.263398479998,72.88299894000374,53010.955819200004 2025-06-25,13:28:05.000,176,11085732,115325,0,1750858084,13886.249925859993,72.85480241999903,53010.906909360005 2025-06-25,13:28:06.000,176,11085844,115685,0,1750858085,13886.263398479998,72.74906547000137,53010.96280632 2025-06-25,13:28:07.000,176,11085810,115445,0,1750858086,13886.256662170003,72.71381982000457,53010.94883208001 2025-06-25,13:28:08.000,176,11085766,115685,0,1750858087,13886.229716929993,72.6785741700005,53010.87896088001 2025-06-25,13:28:09.000,176,11085815,115405,0,1750858088,13886.148881209992,72.62923025999771,53010.89293512 2025-06-25,13:28:10.000,176,11085771,115525,0,1750858089,13886.121935969997,72.53759156999877,53010.87896088001 2025-06-25,13:28:11.000,176,11085733,115445,0,1750858090,13886.061309179997,72.50234592000197,53010.82306392 2025-06-25,13:28:12.000,176,11085751,115445,0,1750858091,13885.993946080001,72.46005113999854,53010.87197376 2025-06-25,13:28:13.000,176,11085789,115525,0,1750858092,13885.980473459997,72.38251070999831,53010.857999520005 2025-06-25,13:28:14.000,176,11085709,115365,0,1750858093,13885.967000839992,72.31906854000408,53010.86498664 2025-06-25,13:28:15.000,176,11085818,115525,0,1750858094,13886.014155010002,72.24152811000386,53010.8160768 2025-06-25,13:28:16.000,176,11085792,115725,0,1750858095,13885.953528220001,72.10759464000148,53010.83703816 2025-06-25,13:28:17.000,176,11085754,115405,0,1750858096,13886.000682389997,72.03710334000061,53010.83703816 2025-06-25,13:28:18.000,176,11085715,115325,0,1750858097,13886.020891319997,71.94546465000167,53010.857999520005 2025-06-25,13:28:19.000,176,11085720,115325,0,1750858098,13886.061309179997,71.81153117999929,53010.83703816 2025-06-25,13:28:20.000,176,11085720,115245,0,1750858099,13886.135408590002,71.69874510000227,53010.83703816 2025-06-25,13:28:21.000,176,11085703,115485,0,1750858100,13886.169090139992,71.64235206000012,53010.8160768 2025-06-25,13:28:22.000,176,11085709,115485,0,1750858101,13886.222980619998,71.5295659800031,53010.8160768 2025-06-25,13:28:23.000,176,11085759,115685,0,1750858102,13886.229716929993,71.46612381000159,53010.809089680006 2025-06-25,13:28:24.000,176,11085747,115405,0,1750858103,13886.243189549998,71.39563251000072,53010.857999520005 2025-06-25,13:28:25.000,176,11085695,115565,0,1750858104,13886.243189549998,71.381534250002,53010.809089680006 2025-06-25,13:28:26.000,176,11085758,115565,0,1750858105,13886.135408590002,71.34628859999793,53010.72524424 2025-06-25,13:28:27.000,176,11085775,115325,0,1750858106,13886.108463349992,71.36743599000329,53010.809089680006 2025-06-25,13:28:28.000,176,11085759,115485,0,1750858107,13886.034363940002,71.32514120999986,53010.76716696 2025-06-25,13:28:29.000,176,11085745,115405,0,1750858108,13885.953528220001,71.24760077999963,53010.76716696 2025-06-25,13:28:30.000,176,11085692,115645,0,1750858109,13885.83227464,71.19120774000476,53010.75319272001 2025-06-25,13:28:31.000,176,11085693,115365,0,1750858110,13885.76491153999,71.12071644000389,53010.77415408 2025-06-25,13:28:32.000,176,11085671,115485,0,1750858111,13885.58976748,71.05727427000238,53010.78114120001 2025-06-25,13:28:33.000,176,11085735,115685,0,1750858112,13885.475250209995,71.00088123000023,53010.68332152001 2025-06-25,13:28:34.000,176,11085740,115485,0,1750858113,13885.36073293999,70.90219341000193,53010.641398800006 2025-06-25,13:28:35.000,176,11085672,115445,0,1750858114,13885.165379949998,70.85284949999914,53010.641398800006 2025-06-25,13:28:36.000,176,11085674,115445,0,1750858115,13885.023917439998,70.7894073300049,53010.55755336 2025-06-25,13:28:37.000,176,11085771,115205,0,1750858116,13884.929609099992,70.68367037999997,53010.51563064001 2025-06-25,13:28:38.000,176,11085746,115525,0,1750858117,13884.767937659992,70.6131790799991,53010.49466928001 2025-06-25,13:28:39.000,176,11085750,115285,0,1750858118,13884.740992419996,70.53563864999887,53010.452746560004 2025-06-25,13:28:40.000,176,11085682,115725,0,1750858119,13884.687101939991,70.45104908999929,53010.361914 2025-06-25,13:28:41.000,176,11085731,115445,0,1750858120,13884.57258467,70.45104908999929,53010.29902992001 2025-06-25,13:28:42.000,176,11085691,115485,0,1750858121,13884.48501263999,70.43695083000057,53010.2221716 2025-06-25,13:28:43.000,176,11085665,115565,0,1750858122,13884.41091323,70.479245610004,53010.138326160006 2025-06-25,13:28:44.000,176,11085702,115445,0,1750858123,13884.28292333999,70.54973691000487,53010.08242920001 2025-06-25,13:28:45.000,176,11085707,115645,0,1750858124,13884.148197139999,70.59203169000102,53010.06146784001 2025-06-25,13:28:46.000,176,11085695,115685,0,1750858125,13884.026943559998,70.66252299000189,53009.99858376 2025-06-25,13:28:47.000,176,11085685,115605,0,1750858126,13883.952844149993,70.7259651600034,53009.92871256 2025-06-25,13:28:48.000,176,11085656,115525,0,1750858127,13883.872008429993,70.7259651600034,53009.87980272 2025-06-25,13:28:49.000,176,11085736,115645,0,1750858128,13883.831590569993,70.70481776999804,53009.802944400006 2025-06-25,13:28:50.000,176,11085686,115525,0,1750858129,13883.811381639993,70.69071950999933,53009.74704744001 2025-06-25,13:28:51.000,176,11085730,115045,0,1750858130,13883.804645329998,70.71891603000404,53009.69115048 2025-06-25,13:28:52.000,176,11085705,115525,0,1750858131,13883.804645329998,70.69776863999869,53009.64922776 2025-06-25,13:28:53.000,176,11085612,115605,0,1750858132,13883.770963779993,70.68367037999997,53009.614292160004 2025-06-25,13:28:54.000,176,11085667,115325,0,1750858133,13883.683391749997,70.62022820999846,53009.516472480005 2025-06-25,13:28:55.000,176,11085683,115325,0,1750858134,13883.642973889997,70.55678604000423,53009.48852400001 2025-06-25,13:28:56.000,176,11085652,115565,0,1750858135,13883.481302449996,70.52858951999951,53009.47454976 2025-06-25,13:28:57.000,176,11085672,115365,0,1750858136,13883.39373042,70.44399995999993,53009.40467856 2025-06-25,13:28:58.000,176,11085647,115725,0,1750858137,13883.25226791,70.44399995999993,53009.33480736 2025-06-25,13:28:59.000,176,11085598,115605,0,1750858138,13883.09059647,70.42285257000185,53009.25794904 2025-06-25,13:29:00.000,176,11085684,115725,0,1750858139,13882.98955182,70.33826301000227,53009.24397480001 2025-06-25,13:29:01.000,176,11085683,115565,0,1750858140,13882.868298239999,70.3030173599982,53009.14615512 2025-06-25,13:29:02.000,176,11085650,115605,0,1750858141,13882.686417869998,70.21842779999861,53009.12519376001 2025-06-25,13:29:03.000,176,11085644,115725,0,1750858142,13882.565164289997,70.15498563000438,53009.0692968 2025-06-25,13:29:04.000,176,11085663,115525,0,1750858143,13882.491064879992,70.10564172000159,53008.95750288001 2025-06-25,13:29:05.000,176,11085618,115685,0,1750858144,13882.363074989997,70.04219955000008,53008.915580160006 2025-06-25,13:29:06.000,176,11085647,115485,0,1750858145,13882.322657129997,69.99285564000456,53008.796799120006 2025-06-25,13:29:07.000,176,11085661,115485,0,1750858146,13882.275502960001,69.97875737999857,53008.71295368 2025-06-25,13:29:08.000,176,11085594,115525,0,1750858147,13882.228348789991,69.95760999000049,53008.6850052 2025-06-25,13:29:09.000,176,11085650,115325,0,1750858148,13882.19466724,69.93646260000241,53008.5452628 2025-06-25,13:29:10.000,176,11085566,115245,0,1750858149,13882.208139859991,69.94351173000177,53008.46840448 2025-06-25,13:29:11.000,176,11085634,115765,0,1750858150,13882.11383152,69.96465911999985,53008.37757192 2025-06-25,13:29:12.000,176,11085610,115485,0,1750858151,13882.039732109995,69.99990477000392,53008.32866208 2025-06-25,13:29:13.000,176,11085587,115365,0,1750858152,13881.97236901,69.99990477000392,53008.27975224 2025-06-25,13:29:14.000,176,11085610,115605,0,1750858153,13881.938687459995,69.96465911999985,53008.1609712 2025-06-25,13:29:15.000,176,11085569,115605,0,1750858154,13881.91174222,69.96465911999985,53008.18193256 2025-06-25,13:29:16.000,176,11085532,115605,0,1750858155,13881.76354339999,69.96465911999985,53008.07013864001 2025-06-25,13:29:17.000,176,11085602,115525,0,1750858156,13881.696180299994,69.98580650999793,53008.04917728001 2025-06-25,13:29:18.000,176,11085576,115525,0,1750858157,13881.642289819989,69.97875737999857,53008.0212288 2025-06-25,13:29:19.000,176,11085568,115685,0,1750858158,13881.568190409998,70.03515042000072,53007.93039624001 2025-06-25,13:29:20.000,176,11085632,115485,0,1750858159,13881.446936829998,70.1197399800003,53007.937383360004 2025-06-25,13:29:21.000,176,11085561,115605,0,1750858160,13881.312210629992,70.1197399800003,53007.83257656001 2025-06-25,13:29:22.000,176,11085556,115485,0,1750858161,13881.251583839992,70.15498563000438,53007.79764096 2025-06-25,13:29:23.000,176,11085510,115525,0,1750858162,13881.089912399992,70.14793649999774,53007.741744000006 2025-06-25,13:29:24.000,176,11085547,115525,0,1750858163,13881.002340369996,70.09154346000287,53007.602001600004 2025-06-25,13:29:25.000,176,11085503,115445,0,1750858164,13880.948449889991,70.09859259000223,53007.61597584001 2025-06-25,13:29:26.000,176,11085533,115445,0,1750858165,13880.88782309999,70.04219955000008,53007.56706600001 2025-06-25,13:29:27.000,176,11085560,115325,0,1750858166,13880.74636058999,70.00695390000328,53007.5321304 2025-06-25,13:29:28.000,176,11085570,115525,0,1750858167,13880.678997489995,69.9082660799977,53007.44129784 2025-06-25,13:29:29.000,176,11085552,115645,0,1750858168,13880.61163439,69.83777478000411,53007.41334936 2025-06-25,13:29:30.000,176,11085604,115685,0,1750858169,13880.463435569989,69.75318522000453,53007.385400880004 2025-06-25,13:29:31.000,176,11085552,115765,0,1750858170,13880.362390919989,69.69679218000238,53007.29456832 2025-06-25,13:29:32.000,176,11085557,115325,0,1750858171,13880.268082579998,69.66859565999766,53007.24565848 2025-06-25,13:29:33.000,176,11085496,115445,0,1750858172,13880.153565309993,69.64744826999959,53007.15482592 2025-06-25,13:29:34.000,176,11085545,115565,0,1750858173,13880.059256970002,69.59810436000407,53007.12687744 2025-06-25,13:29:35.000,176,11085532,115485,0,1750858174,13879.991893869992,69.56285871,53007.10591608 2025-06-25,13:29:36.000,176,11085518,115565,0,1750858175,13879.890849219992,69.5276130600032,53007.001109280005 2025-06-25,13:29:37.000,176,11085447,115525,0,1750858176,13879.816749810001,69.50646566999785,53006.89630248001 2025-06-25,13:29:38.000,176,11085510,115685,0,1750858177,13879.857167670001,69.49236740999913,53006.84040552 2025-06-25,13:29:39.000,176,11085495,115365,0,1750858178,13879.870640289992,69.38663046000147,53006.763547200004 2025-06-25,13:29:40.000,176,11085475,115365,0,1750858179,13879.917794460001,69.33023741999932,53006.784508560006 2025-06-25,13:29:41.000,176,11085500,115405,0,1750858180,13879.958212320002,69.21040221000294,53006.72861160001 2025-06-25,13:29:42.000,176,11085510,115725,0,1750858181,13880.045784349997,69.12581265000335,53006.67970176 2025-06-25,13:29:43.000,176,11085476,115525,0,1750858182,13880.065993279997,69.05532135000249,53006.616817680006 2025-06-25,13:29:44.000,176,11085528,115645,0,1750858183,13880.113147449993,69.04827222000313,53006.63079192 2025-06-25,13:29:45.000,176,11085471,115525,0,1750858184,13880.099674830002,69.02007569999842,53006.546946480004 2025-06-25,13:29:46.000,176,11085487,115645,0,1750858185,13880.086202209997,68.95663353000418,53006.4840624 2025-06-25,13:29:47.000,176,11085415,115485,0,1750858186,13880.018839110002,68.9072896200014,53006.47707528 2025-06-25,13:29:48.000,176,11085442,115725,0,1750858187,13879.964948629997,68.8720439700046,53006.4840624 2025-06-25,13:29:49.000,176,11085451,115565,0,1750858188,13879.890849219992,68.80860180000309,53006.428165440004 2025-06-25,13:29:50.000,176,11085447,115405,0,1750858189,13879.729177779991,68.80860180000309,53006.46310104 2025-06-25,13:29:51.000,176,11085451,115565,0,1750858190,13879.61466051,68.78745440999774,53006.37226848001 2025-06-25,13:29:52.000,176,11085398,115445,0,1750858191,13879.45298907,68.80155267000373,53006.31637152 2025-06-25,13:29:53.000,176,11085398,115725,0,1750858192,13879.244163459989,68.76630701999966,53006.24650032 2025-06-25,13:29:54.000,176,11085434,115485,0,1750858193,13879.015128919993,68.73106137000286,53006.18361624001 2025-06-25,13:29:55.000,176,11085461,115565,0,1750858194,13878.880402720002,68.68876658999943,53006.13470640001 2025-06-25,13:29:56.000,176,11085437,115325,0,1750858195,13878.799567000002,68.62532441999792,53006.12771928 2025-06-25,13:29:57.000,176,11085398,115485,0,1750858196,13878.711994969992,68.59712790000049,53006.0298996 2025-06-25,13:29:58.000,176,11085409,115405,0,1750858197,13878.711994969992,68.52663659999962,53006.03688672001 2025-06-25,13:29:59.000,176,11085463,115445,0,1750858198,13878.698522350001,68.4772926900041,53005.98098976 2025-06-25,13:30:00.000,176,11085443,115765,0,1750858199,13878.664840799996,68.4490961699994,53005.98797688001 2025-06-25,13:30:01.000,176,11085467,115565,0,1750858200,13878.671577109992,68.35745748000045,53005.876182960004 2025-06-25,13:30:02.000,176,11085402,115605,0,1750858201,13878.637895560001,68.29401530999894,53005.83426024 2025-06-25,13:30:03.000,176,11085451,115685,0,1750858202,13878.624422939996,68.23057314000471,53005.81329888 2025-06-25,13:30:04.000,176,11085451,115525,0,1750858203,13878.671577109992,68.16008184000384,53005.757401920004 2025-06-25,13:30:05.000,176,11085410,115645,0,1750858204,13878.725467589997,68.15303271000448,53005.757401920004 2025-06-25,13:30:06.000,176,11085434,115605,0,1750858205,13878.752412829992,68.11778706000041,53005.757401920004 2025-06-25,13:30:07.000,176,11085394,115845,0,1750858206,13878.799567000002,68.06139401999826,53005.72246632001 2025-06-25,13:30:08.000,176,11085369,115725,0,1750858207,13878.900611650002,68.0190992400021,53005.708492080004 2025-06-25,13:30:09.000,176,11085462,115805,0,1750858208,13878.927556889998,67.99090272000467,53005.708492080004 2025-06-25,13:30:10.000,176,11085410,115485,0,1750858209,13878.927556889998,67.9556570700006,53005.68054360001 2025-06-25,13:30:11.000,176,11085402,115485,0,1750858210,13878.893875339993,67.94155881000188,53005.62464664 2025-06-25,13:30:12.000,176,11085384,115525,0,1750858211,13878.833248549992,67.89926402999845,53005.63862088 2025-06-25,13:30:13.000,176,11085369,115485,0,1750858212,13878.745676519997,67.86401838000165,53005.62464664 2025-06-25,13:30:14.000,176,11085390,115605,0,1750858213,13878.691786039992,67.75123230000463,53005.53381408001 2025-06-25,13:30:15.000,176,11085450,115445,0,1750858214,13878.610950319991,67.68074100000376,53005.561762560006 2025-06-25,13:30:16.000,176,11085341,115685,0,1750858215,13878.44927887999,67.57500404999882,53005.49887848 2025-06-25,13:30:17.000,176,11085407,115845,0,1750858216,13878.341497919995,67.48336535999988,53005.47093 2025-06-25,13:30:18.000,176,11085411,115685,0,1750858217,13878.260662199995,67.33533362999879,53005.45695576 2025-06-25,13:30:19.000,176,11085400,115685,0,1750858218,13878.17309017,67.20140016000369,53005.35214896 2025-06-25,13:30:20.000,176,11085456,115445,0,1750858219,13878.092254449999,67.1168106000041,53005.35214896 2025-06-25,13:30:21.000,176,11085398,115605,0,1750858220,13878.098990759994,67.02517190999788,53005.373110320004 2025-06-25,13:30:22.000,176,11085388,115325,0,1750858221,13878.139408619994,67.01107364999916,53005.30323912 2025-06-25,13:30:23.000,176,11085366,115525,0,1750858222,13878.139408619994,66.93353321999894,53005.28227776 2025-06-25,13:30:24.000,176,11085341,115485,0,1750858223,13878.15288124,66.9405823499983,53005.226380800006 2025-06-25,13:30:25.000,176,11085401,115485,0,1750858224,13878.15288124,66.95468061000429,53005.16349672 2025-06-25,13:30:26.000,176,11085369,115685,0,1750858225,13878.14614492999,66.98287713000173,53005.17048384 2025-06-25,13:30:27.000,176,11085411,115485,0,1750858226,13878.14614492999,66.96172974000365,53005.10061264001 2025-06-25,13:30:28.000,176,11085342,115525,0,1750858227,13878.159617549994,67.02517190999788,53005.07965128001 2025-06-25,13:30:29.000,176,11085426,115805,0,1750858228,13878.15288124,67.08156495000003,53005.06567704 2025-06-25,13:30:30.000,176,11085332,115525,0,1750858229,13878.15288124,67.1027123399981,53005.07266416 2025-06-25,13:30:31.000,176,11085393,115845,0,1750858230,13878.16635385999,67.19435103000433,53005.086638400004 2025-06-25,13:30:32.000,176,11085387,115925,0,1750858231,13878.1932991,67.26484232999792,53005.00978008001 2025-06-25,13:30:33.000,176,11085379,115605,0,1750858232,13878.15288124,67.3987758000003,53004.97484448 2025-06-25,13:30:34.000,176,11085365,115925,0,1750858233,13878.22698064999,67.47631623000052,53004.99580584 2025-06-25,13:30:35.000,176,11085334,115485,0,1750858234,13878.26739850999,67.56795491999947,53004.97484448 2025-06-25,13:30:36.000,176,11085393,115725,0,1750858235,13878.29434375,67.6736918700044,53004.98183160001 2025-06-25,13:30:37.000,176,11085370,115765,0,1750858236,13878.26739850999,67.73713403999864,53004.95388312 2025-06-25,13:30:38.000,176,11085343,115685,0,1750858237,13878.280871129995,67.80057621000014,53004.90497328 2025-06-25,13:30:39.000,176,11085364,115445,0,1750858238,13878.301080059995,67.84287099000358,53004.92593464 2025-06-25,13:30:40.000,176,11085364,115685,0,1750858239,13878.25392589,67.84992012000293,53004.98183160001 2025-06-25,13:30:41.000,176,11085315,115685,0,1750858240,13878.22698064999,67.8569692500023,53004.918947520004 2025-06-25,13:30:42.000,176,11085385,115565,0,1750858241,13878.23371696,67.82877273000486,53004.90497328 2025-06-25,13:30:43.000,176,11085336,115565,0,1750858242,13878.20677171999,67.88516576999973,53004.946896 2025-06-25,13:30:44.000,176,11085324,115685,0,1750858243,13878.139408619994,67.8569692500023,53004.88401192001 2025-06-25,13:30:45.000,176,11085349,115605,0,1750858244,13878.078781829994,67.82172359999822,53004.92593464 2025-06-25,13:30:46.000,176,11085321,115805,0,1750858245,13878.04510027999,67.84992012000293,53004.946896 2025-06-25,13:30:47.000,176,11085317,115685,0,1750858246,13878.004682419989,67.78647795000143,53004.89798616 2025-06-25,13:30:48.000,176,11085361,115725,0,1750858247,13878.038363969994,67.77942882000207,53004.83510208 2025-06-25,13:30:49.000,176,11085322,115565,0,1750858248,13878.10572706999,67.77942882000207,53004.870037680004 2025-06-25,13:30:50.000,176,11085317,115685,0,1750858249,13878.220244339995,67.76533056000335,53004.86305056001 2025-06-25,13:30:51.000,176,11085399,115525,0,1750858250,13878.27413482,67.68779013000312,53004.870037680004 2025-06-25,13:30:52.000,176,11085374,115565,0,1750858251,13878.43580626,67.66664273999777,53004.84208920001 2025-06-25,13:30:53.000,176,11085364,115685,0,1750858252,13878.543587219996,67.64549534999969,53004.890999040006 2025-06-25,13:30:54.000,176,11085391,115445,0,1750858253,13878.610950319991,67.65959360999841,53004.92593464 2025-06-25,13:30:55.000,176,11085351,115605,0,1750858254,13878.651368179992,67.69483926000248,53004.8770248 2025-06-25,13:30:56.000,176,11085346,115365,0,1750858255,13878.752412829992,67.68074100000376,53004.88401192001 2025-06-25,13:30:57.000,176,11085303,115685,0,1750858256,13878.738940210002,67.73008490999928,53004.96785736 2025-06-25,13:30:58.000,176,11085293,115765,0,1750858257,13878.711994969992,67.744183169998,53004.92593464 2025-06-25,13:30:59.000,176,11085366,115165,0,1750858258,13878.685049729997,67.80057621000014,53004.96087024001 2025-06-25,13:31:00.000,176,11085398,115645,0,1750858259,13878.577268770001,67.87811664000037,53004.939908880006 2025-06-25,13:31:01.000,176,11085356,115685,0,1750858260,13878.43580626,67.93450968000252,53004.93292176001 2025-06-25,13:31:02.000,176,11085369,115565,0,1750858261,13878.36844315999,67.99090272000467,53004.95388312 2025-06-25,13:31:03.000,176,11085375,115605,0,1750858262,13878.27413482,68.03319750000082,53004.95388312 2025-06-25,13:31:04.000,176,11085274,115725,0,1750858263,13878.16635385999,67.96270619999996,53004.91196040001 2025-06-25,13:31:05.000,176,11085336,115605,0,1750858264,13878.139408619994,67.9204114200038,53004.96785736 2025-06-25,13:31:06.000,176,11085311,115605,0,1750858265,13878.139408619994,67.8076253399995,53004.93292176001 2025-06-25,13:31:07.000,176,11085312,115685,0,1750858266,13878.16635385999,67.73713403999864,53004.92593464 2025-06-25,13:31:08.000,176,11085351,115765,0,1750858267,13878.15288124,67.73713403999864,53004.88401192001 2025-06-25,13:31:09.000,176,11085300,115605,0,1750858268,13878.22698064999,67.71598665000056,53004.88401192001 2025-06-25,13:31:10.000,176,11085390,115485,0,1750858269,13878.240453269995,67.70188839000184,53004.870037680004 2025-06-25,13:31:11.000,176,11085333,115805,0,1750858270,13878.25392589,67.73008490999928,53004.85606344 2025-06-25,13:31:12.000,176,11085359,115605,0,1750858271,13878.27413482,67.78647795000143,53004.84208920001 2025-06-25,13:31:13.000,176,11085323,115605,0,1750858272,13878.301080059995,67.87811664000037,53004.870037680004 2025-06-25,13:31:14.000,176,11085346,115485,0,1750858273,13878.30781636999,67.94860794000124,53004.80016648 2025-06-25,13:31:15.000,176,11085340,115725,0,1750858274,13878.27413482,68.04729575999954,53004.84208920001 2025-06-25,13:31:16.000,176,11085347,115845,0,1750858275,13878.25392589,68.08959054000297,53004.8071536 2025-06-25,13:31:17.000,176,11085374,115645,0,1750858276,13878.24718957999,68.1671309700032,53004.81414072001 2025-06-25,13:31:18.000,176,11085298,115605,0,1750858277,13878.200035409995,68.25876966000214,53004.78619224 2025-06-25,13:31:19.000,176,11085346,115685,0,1750858278,13878.17309017,68.30811356999766,53004.77920512 2025-06-25,13:31:20.000,176,11085393,115565,0,1750858279,13878.092254449999,68.36450660999981,53004.751256640004 2025-06-25,13:31:21.000,176,11085362,115685,0,1750858280,13878.004682419989,68.45614529999875,53004.67439832001 2025-06-25,13:31:22.000,176,11085309,115485,0,1750858281,13878.08551813999,68.42794878000132,53004.70933392 2025-06-25,13:31:23.000,176,11085344,115565,0,1750858282,13878.038363969994,68.46319442999811,53004.64644984001 2025-06-25,13:31:24.000,176,11085360,115525,0,1750858283,13878.024891349989,68.45614529999875,53004.62548848001 2025-06-25,13:31:25.000,176,11085294,115685,0,1750858284,13878.04510027999,68.42089965000196,53004.61151424 2025-06-25,13:31:26.000,176,11085294,115685,0,1750858285,13878.098990759994,68.4138505200026,53004.54863016001 2025-06-25,13:31:27.000,176,11085288,115685,0,1750858286,13878.051836589999,68.39975226000388,53004.583565760004 2025-06-25,13:31:28.000,176,11085332,115485,0,1750858287,13878.098990759994,68.40680139000324,53004.583565760004 2025-06-25,13:31:29.000,176,11085336,115685,0,1750858288,13878.08551813999,68.40680139000324,53004.52068168 2025-06-25,13:31:30.000,176,11085357,115885,0,1750858289,13878.08551813999,68.42089965000196,53004.52068168 2025-06-25,13:31:31.000,176,11085353,115725,0,1750858290,13878.072045519999,68.42794878000132,53004.54164304 2025-06-25,13:31:32.000,176,11085296,115685,0,1750858291,13878.12593599999,68.40680139000324,53004.47177184 2025-06-25,13:31:33.000,176,11085331,115845,0,1750858292,13878.12593599999,68.36450660999981,53004.422862 2025-06-25,13:31:34.000,176,11085337,115685,0,1750858293,13878.072045519999,68.35040835000109,53004.47875896001 2025-06-25,13:31:35.000,176,11085342,115965,0,1750858294,13878.10572706999,68.3151627000043,53004.40190064 2025-06-25,13:31:36.000,176,11085373,115685,0,1750858295,13878.200035409995,68.24467140000343,53004.40888776001 2025-06-25,13:31:37.000,176,11085344,115685,0,1750858296,13878.220244339995,68.20237662,53004.40888776001 2025-06-25,13:31:38.000,176,11085358,115525,0,1750858297,13878.280871129995,68.18827836000128,53004.40888776001 2025-06-25,13:31:39.000,176,11085340,115725,0,1750858298,13878.341497919995,68.20942574999935,53004.37395216 2025-06-25,13:31:40.000,176,11085353,115685,0,1750858299,13878.422333639995,68.20237662,53004.33202944 2025-06-25,13:31:41.000,176,11085342,115725,0,1750858300,13878.462751499996,68.2658187900015,53004.3529908 2025-06-25,13:31:42.000,176,11085383,115725,0,1750858301,13878.45601519,68.3010644399983,53004.31106808001 2025-06-25,13:31:43.000,176,11085357,115725,0,1750858302,13878.46948780999,68.32221183000365,53004.30408096 2025-06-25,13:31:44.000,176,11085300,115805,0,1750858303,13878.44927887999,68.38565399999788,53004.26215824001 2025-06-25,13:31:45.000,176,11085355,115845,0,1750858304,13878.44927887999,68.44204704000003,53004.30408096 2025-06-25,13:31:46.000,176,11085357,115885,0,1750858305,13878.422333639995,68.49844008000218,53004.318055200005 2025-06-25,13:31:47.000,176,11085344,115725,0,1750858306,13878.402124709995,68.56188225000369,53004.25517112 2025-06-25,13:31:48.000,176,11085366,115725,0,1750858307,13878.341497919995,68.56188225000369,53004.24119688001 2025-06-25,13:31:49.000,176,11085313,115685,0,1750858308,13878.30781636999,68.56893138000305,53004.31106808001 2025-06-25,13:31:50.000,176,11085362,115565,0,1750858309,13878.240453269995,68.5477839899977,53004.24119688001 2025-06-25,13:31:51.000,176,11085355,115325,0,1750858310,13878.26739850999,68.4772926900041,53004.24119688001 2025-06-25,13:31:52.000,176,11085352,115805,0,1750858311,13878.20677171999,68.42794878000132,53004.23420976 2025-06-25,13:31:53.000,176,11085282,115965,0,1750858312,13878.21350803,68.37155573999917,53004.269145360005 2025-06-25,13:31:54.000,176,11085292,115325,0,1750858313,13878.240453269995,68.29401530999894,53004.1783128 2025-06-25,13:31:55.000,176,11085340,115645,0,1750858314,13878.26739850999,68.2658187900015,53004.24119688001 2025-06-25,13:31:56.000,176,11085350,115525,0,1750858315,13878.260662199995,68.23762227000407,53004.22722264 2025-06-25,13:31:57.000,176,11085374,115805,0,1750858316,13878.27413482,68.23057314000471,53004.19228704001 2025-06-25,13:31:58.000,176,11085341,115885,0,1750858317,13878.24718957999,68.20237662,53004.199274160004 2025-06-25,13:31:59.000,176,11085342,115565,0,1750858318,13878.280871129995,68.27286792000086,53004.220235520006 2025-06-25,13:32:00.000,176,11085326,115765,0,1750858319,13878.16635385999,68.27991705000022,53004.1783128 2025-06-25,13:32:01.000,176,11085334,115565,0,1750858320,13878.15288124,68.32221183000365,53004.16433856 2025-06-25,13:32:02.000,176,11085305,115645,0,1750858321,13878.14614492999,68.39270313000452,53004.11542872 2025-06-25,13:32:03.000,176,11085300,115805,0,1750858322,13878.139408619994,68.4138505200026,53004.12241584001 2025-06-25,13:32:04.000,176,11085361,115605,0,1750858323,13878.092254449999,68.45614529999875,53004.12940296 2025-06-25,13:32:05.000,176,11085353,115525,0,1750858324,13878.024891349989,68.50548921000154,53004.11542872 2025-06-25,13:32:06.000,176,11085285,115725,0,1750858325,13878.119199689994,68.49139095000282,53003.99664768 2025-06-25,13:32:07.000,176,11085332,115685,0,1750858326,13878.12593599999,68.51958747000026,53004.04555752001 2025-06-25,13:32:08.000,176,11085338,115885,0,1750858327,13878.119199689994,68.47024356000475,53004.06651888 2025-06-25,13:32:09.000,176,11085278,115685,0,1750858328,13878.1932991,68.39975226000388,53004.02459616001 2025-06-25,13:32:10.000,176,11085338,115885,0,1750858329,13878.26739850999,68.35745748000045,53004.01760904 2025-06-25,13:32:11.000,176,11085344,115565,0,1750858330,13878.28760743999,68.33631009000237,53004.04555752001 2025-06-25,13:32:12.000,176,11085325,115725,0,1750858331,13878.301080059995,68.2658187900015,53003.98966056 2025-06-25,13:32:13.000,176,11085365,115605,0,1750858332,13878.36844315999,68.20237662,53003.96171208 2025-06-25,13:32:14.000,176,11085330,115685,0,1750858333,13878.41559733,68.25876966000214,53004.01062192 2025-06-25,13:32:15.000,176,11085356,115565,0,1750858334,13878.49643305,68.28696617999958,53003.94773784 2025-06-25,13:32:16.000,176,11085319,115645,0,1750858335,13878.503169359996,68.27991705000022,53003.98966056 2025-06-25,13:32:17.000,176,11085327,116005,0,1750858336,13878.590741389991,68.3151627000043,53003.912802240004 2025-06-25,13:32:18.000,176,11085353,115685,0,1750858337,13878.617686630001,68.35040835000109,53003.933763600005 2025-06-25,13:32:19.000,176,11085358,115605,0,1750858338,13878.610950319991,68.42794878000132,53003.94773784 2025-06-25,13:32:20.000,176,11085345,115685,0,1750858339,13878.590741389991,68.49139095000282,53003.90581512001 2025-06-25,13:32:21.000,176,11085324,115645,0,1750858340,13878.631159249991,68.53368572999898,53003.89184088 2025-06-25,13:32:22.000,176,11085335,115725,0,1750858341,13878.617686630001,68.57598051000241,53003.912802240004 2025-06-25,13:32:23.000,176,11085342,115845,0,1750858342,13878.610950319991,68.56188225000369,53003.90581512001 2025-06-25,13:32:24.000,176,11085282,115805,0,1750858343,13878.644631869996,68.59712790000049,53003.863892400004 2025-06-25,13:32:25.000,176,11085351,115925,0,1750858344,13878.597477700001,68.64647181000328,53003.87786664001 2025-06-25,13:32:26.000,176,11085275,115725,0,1750858345,13878.550323529991,68.62532441999792,53003.84293104 2025-06-25,13:32:27.000,176,11085292,115485,0,1750858346,13878.49643305,68.68876658999943,53003.87786664001 2025-06-25,13:32:28.000,176,11085297,115845,0,1750858347,13878.523378289996,68.75220876000094,53003.8289568 2025-06-25,13:32:29.000,176,11085290,115645,0,1750858348,13878.48969673999,68.80860180000309,53003.84991816 2025-06-25,13:32:30.000,176,11085351,115525,0,1750858349,13878.482960429996,68.85089657999924,53003.80799544001 2025-06-25,13:32:31.000,176,11085328,116005,0,1750858350,13878.422333639995,68.85089657999924,53003.7940212 2025-06-25,13:32:32.000,176,11085245,115605,0,1750858351,13878.38865208999,68.87909310000396,53003.71017576001 2025-06-25,13:32:33.000,176,11085325,115845,0,1750858352,13878.442542569996,68.85089657999924,53003.766072720005 2025-06-25,13:32:34.000,176,11085287,115765,0,1750858353,13878.442542569996,68.83679832000053,53003.73113712 2025-06-25,13:32:35.000,176,11085336,115685,0,1750858354,13878.44927887999,68.9072896200014,53003.73113712 2025-06-25,13:32:36.000,176,11085329,115685,0,1750858355,13878.442542569996,69.02007569999842,53003.745111360004 2025-06-25,13:32:37.000,176,11085267,115645,0,1750858356,13878.46948780999,69.02007569999842,53003.717162880006 2025-06-25,13:32:38.000,176,11085296,115565,0,1750858357,13878.48969673999,69.03417396000441,53003.696201520004 2025-06-25,13:32:39.000,176,11085270,115565,0,1750858358,13878.482960429996,69.05532135000249,53003.72415 2025-06-25,13:32:40.000,176,11085280,115685,0,1750858359,13878.51664198,69.05532135000249,53003.696201520004 2025-06-25,13:32:41.000,176,11085304,115685,0,1750858360,13878.637895560001,69.04122309000377,53003.70318864 2025-06-25,13:32:42.000,176,11085307,115685,0,1750858361,13878.691786039992,69.04122309000377,53003.717162880006 2025-06-25,13:32:43.000,176,11085303,115725,0,1750858362,13878.691786039992,69.04827222000313,53003.70318864 2025-06-25,13:32:44.000,176,11085250,115645,0,1750858363,13878.705258659997,69.06237048000185,53003.66825304001 2025-06-25,13:32:45.000,176,11085276,115485,0,1750858364,13878.725467589997,69.118763520004,53003.696201520004 2025-06-25,13:32:46.000,176,11085228,115685,0,1750858365,13878.698522350001,69.17515655999887,53003.647291680005 2025-06-25,13:32:47.000,176,11085231,115765,0,1750858366,13878.610950319991,69.18220568999823,53003.68222728 2025-06-25,13:32:48.000,176,11085278,115685,0,1750858367,13878.509905669991,69.17515655999887,53003.696201520004 2025-06-25,13:32:49.000,176,11085238,115645,0,1750858368,13878.422333639995,69.17515655999887,53003.61235608 2025-06-25,13:32:50.000,176,11085258,115925,0,1750858369,13878.321288989995,69.18220568999823,53003.57043336001 2025-06-25,13:32:51.000,176,11085252,115925,0,1750858370,13878.159617549994,69.20335308000358,53003.55645912 2025-06-25,13:32:52.000,176,11085286,115685,0,1750858371,13878.038363969994,69.21040221000294,53003.53549776 2025-06-25,13:32:53.000,176,11085286,115885,0,1750858372,13877.964264559989,69.19630395000422,53003.54248488001 2025-06-25,13:32:54.000,176,11085273,115845,0,1750858373,13877.863219909988,69.21040221000294,53003.528510640004 2025-06-25,13:32:55.000,176,11085275,115645,0,1750858374,13877.735230019993,69.22450047000166,53003.479600800005 2025-06-25,13:32:56.000,176,11085266,115605,0,1750858375,13877.654394299992,69.2174513400023,53003.493575039996 2025-06-25,13:32:57.000,176,11085208,115805,0,1750858376,13877.640921680002,69.14696004000143,53003.40274248001 2025-06-25,13:32:58.000,176,11085292,115645,0,1750858377,13877.620712750002,69.09056699999928,53003.45165232001 2025-06-25,13:32:59.000,176,11085258,115805,0,1750858378,13877.627449059997,69.104665259998,53003.41671672 2025-06-25,13:33:00.000,176,11085301,115685,0,1750858379,13877.613976439992,69.0694196100012,53003.42370384001 2025-06-25,13:33:01.000,176,11085304,115365,0,1750858380,13877.613976439992,69.04122309000377,53003.34684552 2025-06-25,13:33:02.000,176,11085288,115605,0,1750858381,13877.593767509992,69.09761612999864,53003.3398584 2025-06-25,13:33:03.000,176,11085246,115965,0,1750858382,13877.526404409997,69.13991091000207,53003.325884159996 2025-06-25,13:33:04.000,176,11085252,115685,0,1750858383,13877.512931789992,69.15400917000079,53003.29094856 2025-06-25,13:33:05.000,176,11085240,115725,0,1750858384,13877.499459170002,69.16105830000015,53003.31889704 2025-06-25,13:33:06.000,176,11085234,115805,0,1750858385,13877.425359759996,69.18220568999823,53003.29094856 2025-06-25,13:33:07.000,176,11085199,115965,0,1750858386,13877.27042462999,69.17515655999887,53003.24203872 2025-06-25,13:33:08.000,176,11085175,115925,0,1750858387,13877.17611629,69.18925482000486,53003.22806448 2025-06-25,13:33:09.000,176,11085220,115765,0,1750858388,13877.122225809995,69.14696004000143,53003.193128880004 2025-06-25,13:33:10.000,176,11085264,115485,0,1750858389,13877.041390089995,69.15400917000079,53003.13723192001 2025-06-25,13:33:11.000,176,11085227,116005,0,1750858390,13876.940345439994,69.20335308000358,53003.15120616 2025-06-25,13:33:12.000,176,11085210,115645,0,1750858391,13876.88645495999,69.18925482000486,53003.144219040005 2025-06-25,13:33:13.000,176,11085222,115765,0,1750858392,13876.879718649994,69.19630395000422,53003.095309200005 2025-06-25,13:33:14.000,176,11085210,115605,0,1750858393,13876.95381806,69.19630395000422,53003.0603736 2025-06-25,13:33:15.000,176,11085202,115765,0,1750858394,13876.93360913,69.20335308000358,53003.03941224001 2025-06-25,13:33:16.000,176,11085203,115725,0,1750858395,13876.98749960999,69.18220568999823,53003.03941224001 2025-06-25,13:33:18.000,176,11085209,115845,0,1750858397,13877.15590736,69.118763520004,53002.93460544 2025-06-25,13:33:19.000,176,11085199,115885,0,1750858398,13877.243479389996,69.06237048000185,53002.976528160005 2025-06-25,13:33:20.000,176,11085175,115965,0,1750858399,13877.283897249996,69.02712482999777,53002.976528160005 2025-06-25,13:33:21.000,176,11085263,115845,0,1750858400,13877.378205590001,68.9707317900029,53002.990502399996 2025-06-25,13:33:22.000,176,11085241,115645,0,1750858401,13877.445568689996,68.89319136000267,53002.96255392 2025-06-25,13:33:23.000,176,11085259,115525,0,1750858402,13877.472513929992,68.80860180000309,53002.976528160005 2025-06-25,13:33:24.000,176,11085221,115685,0,1750858403,13877.465777619997,68.7592578900003,53003.01146376 2025-06-25,13:33:25.000,176,11085236,115885,0,1750858404,13877.479250240001,68.70991398000479,53003.046399360006 2025-06-25,13:33:26.000,176,11085254,115885,0,1750858405,13877.452304999992,68.660570070002,53003.046399360006 2025-06-25,13:33:27.000,176,11085252,115685,0,1750858406,13877.357996660001,68.64647181000328,53002.89966984001 2025-06-25,13:33:29.000,176,11085236,115805,0,1750858408,13877.33778773,68.67466833000071,53003.01845088001 2025-06-25,13:33:30.000,176,11085267,115845,0,1750858409,13877.344524039996,68.68171746000007,53002.990502399996 2025-06-25,13:33:31.000,176,11085221,115485,0,1750858410,13877.371469279991,68.60417702999985,53003.025438000004 2025-06-25,13:33:32.000,176,11085227,115845,0,1750858411,13877.371469279991,68.56188225000369,53003.025438000004 2025-06-25,13:33:33.000,176,11085200,115565,0,1750858412,13877.357996660001,68.49844008000218,53002.99748952001 2025-06-25,13:33:34.000,176,11085148,116005,0,1750858413,13877.438832380001,68.49139095000282,53003.025438000004 2025-06-25,13:33:35.000,176,11085169,115605,0,1750858414,13877.485986549997,68.46319442999811,53003.03242512 2025-06-25,13:33:36.000,176,11085260,115845,0,1750858415,13877.566822269997,68.46319442999811,53003.00447664 2025-06-25,13:33:37.000,176,11085246,115845,0,1750858416,13877.701548470002,68.42794878000132,53003.01845088001 2025-06-25,13:33:38.000,176,11085236,115805,0,1750858417,13877.816065739993,68.39975226000388,53003.07434784 2025-06-25,13:33:39.000,176,11085259,115725,0,1750858418,13877.903637769989,68.36450660999981,53003.025438000004 2025-06-25,13:33:40.000,176,11085188,115845,0,1750858419,13877.944055629989,68.36450660999981,53003.10229632 2025-06-25,13:33:41.000,176,11085228,115925,0,1750858420,13877.977737179994,68.3151627000043,53003.10229632 2025-06-25,13:33:42.000,176,11085226,115525,0,1750858421,13878.098990759994,68.28696617999958,53003.144219040005 2025-06-25,13:33:43.000,176,11085253,116005,0,1750858422,13878.18656278999,68.23762227000407,53003.193128880004 2025-06-25,13:33:44.000,176,11085176,115725,0,1750858423,13878.21350803,68.18827836000128,53003.10928344 2025-06-25,13:33:45.000,176,11085236,115765,0,1750858424,13878.1932991,68.1671309700032,53003.193128880004 2025-06-25,13:33:46.000,176,11085209,115645,0,1750858425,13878.16635385999,68.18122923000192,53003.214090240006 2025-06-25,13:33:47.000,176,11085153,115885,0,1750858426,13878.16635385999,68.15303271000448,53003.23505160001 2025-06-25,13:33:48.000,176,11085216,115485,0,1750858427,13878.1932991,68.20942574999935,53003.23505160001 2025-06-25,13:33:49.000,176,11085143,115565,0,1750858428,13878.16635385999,68.23057314000471,53003.2699872 2025-06-25,13:33:50.000,176,11085214,115645,0,1750858429,13878.200035409995,68.25172053000279,53003.24902584 2025-06-25,13:33:51.000,176,11085180,115685,0,1750858430,13878.12593599999,68.22352400999807,53003.30492280001 2025-06-25,13:33:52.000,176,11085240,115845,0,1750858431,13878.14614492999,68.20942574999935,53003.28396144001 2025-06-25,13:33:53.000,176,11085241,115965,0,1750858432,13878.1932991,68.21647487999871,53003.33287128001 2025-06-25,13:33:54.000,176,11085173,115645,0,1750858433,13878.139408619994,68.22352400999807,53003.360819760004 2025-06-25,13:33:55.000,176,11085236,116005,0,1750858434,13878.051836589999,68.23057314000471,53003.34684552 2025-06-25,13:33:56.000,176,11085231,115605,0,1750858435,13877.991209799999,68.2658187900015,53003.3398584 2025-06-25,13:33:57.000,176,11085198,115845,0,1750858436,13878.011418729999,68.32221183000365,53003.37479400001 2025-06-25,13:33:58.000,176,11085262,115805,0,1750858437,13878.058572899994,68.32926096000301,53003.4097296 2025-06-25,13:33:59.000,176,11085162,115725,0,1750858438,13878.159617549994,68.37860486999853,53003.40274248001 2025-06-25,13:34:00.000,176,11085205,115925,0,1750858439,13878.159617549994,68.32221183000365,53003.4097296 2025-06-25,13:34:01.000,176,11085226,115925,0,1750858440,13878.058572899994,68.35040835000109,53003.41671672 2025-06-25,13:34:02.000,176,11085226,115805,0,1750858441,13878.038363969994,68.38565399999788,53003.39575536 2025-06-25,13:34:03.000,176,11085233,115725,0,1750858442,13878.004682419989,68.44204704000003,53003.325884159996 2025-06-25,13:34:04.000,176,11085206,115645,0,1750858443,13877.971000869999,68.49844008000218,53003.40274248001 2025-06-25,13:34:05.000,176,11085179,115685,0,1750858444,13877.903637769989,68.56188225000369,53003.311909920005 2025-06-25,13:34:06.000,176,11085235,115765,0,1750858445,13877.876692529993,68.63942268000392,53003.34684552 2025-06-25,13:34:07.000,176,11085145,115845,0,1750858446,13877.795856809993,68.70991398000479,53003.35383264001 2025-06-25,13:34:08.000,176,11085224,115805,0,1750858447,13877.694812159993,68.74515963000158,53003.35383264001 2025-06-25,13:34:09.000,176,11085218,115685,0,1750858448,13877.667866919997,68.86499483999796,53003.325884159996 2025-06-25,13:34:10.000,176,11085220,115725,0,1750858449,13877.580294890002,68.92843700999947,53003.27697432 2025-06-25,13:34:11.000,176,11085166,115885,0,1750858450,13877.546613339997,69.01302656999906,53003.27697432 2025-06-25,13:34:12.000,176,11085178,115725,0,1750858451,13877.553349649992,69.03417396000441,53003.24203872 2025-06-25,13:34:13.000,176,11085187,116205,0,1750858452,13877.580294890002,69.104665259998,53003.25601296001 2025-06-25,13:34:14.000,176,11085170,115765,0,1750858453,13877.627449059997,69.17515655999887,53003.29793568 2025-06-25,13:34:15.000,176,11085242,115805,0,1750858454,13877.654394299992,69.18220568999823,53003.214090240006 2025-06-25,13:34:16.000,176,11085166,115845,0,1750858455,13877.694812159993,69.2174513400023,53003.22107736 2025-06-25,13:34:17.000,176,11085175,115645,0,1750858456,13877.701548470002,69.25974611999845,53003.25601296001 2025-06-25,13:34:18.000,176,11085228,115965,0,1750858457,13877.735230019993,69.21040221000294,53003.193128880004 2025-06-25,13:34:19.000,176,11085155,115805,0,1750858458,13877.755438949993,69.23859873000038,53003.214090240006 2025-06-25,13:34:20.000,176,11085194,116005,0,1750858459,13877.816065739993,69.22450047000166,53003.17216752 2025-06-25,13:34:21.000,176,11085155,116125,0,1750858460,13877.869956219998,69.23859873000038,53003.158193279996 2025-06-25,13:34:22.000,176,11085143,115805,0,1750858461,13877.957528249994,69.2808935100038,53003.22107736 2025-06-25,13:34:23.000,176,11085220,116005,0,1750858462,13877.964264559989,69.33023741999932,53003.17915464 2025-06-25,13:34:24.000,176,11085211,115765,0,1750858463,13877.977737179994,69.38663046000147,53003.30492280001 2025-06-25,13:34:25.000,176,11085202,115965,0,1750858464,13877.957528249994,69.45007263000298,53003.24203872 2025-06-25,13:34:26.000,176,11085202,116005,0,1750858465,13877.917110389993,69.47826915000041,53003.24203872 2025-06-25,13:34:27.000,176,11085177,116005,0,1750858466,13877.863219909988,69.52056393000385,53003.17915464 2025-06-25,13:34:28.000,176,11085169,115725,0,1750858467,13877.849747289998,69.59105523000471,53003.16518040001 2025-06-25,13:34:29.000,176,11085182,116165,0,1750858468,13877.883428839988,69.68974305000302,53003.193128880004 2025-06-25,13:34:30.000,176,11085251,115725,0,1750858469,13877.930583009998,69.74613608999789,53003.214090240006 2025-06-25,13:34:31.000,176,11085218,115645,0,1750858470,13877.971000869999,69.83777478000411,53003.18614176001 2025-06-25,13:34:32.000,176,11085199,115725,0,1750858471,13877.964264559989,69.95760999000049,53003.15120616 2025-06-25,13:34:33.000,176,11085154,115805,0,1750858472,13877.964264559989,69.99990477000392,53003.17216752 2025-06-25,13:34:34.000,176,11085215,116045,0,1750858473,13878.031627659999,70.1197399800003,53003.18614176001 2025-06-25,13:34:35.000,176,11085141,115765,0,1750858474,13878.119199689994,70.14793649999774,53003.214090240006 2025-06-25,13:34:36.000,176,11085184,115805,0,1750858475,13878.15288124,70.25367345000268,53003.23505160001 2025-06-25,13:34:37.000,176,11085185,115685,0,1750858476,13878.26739850999,70.3312138800029,53003.25601296001 2025-06-25,13:34:38.000,176,11085141,115965,0,1750858477,13878.38865208999,70.32416475000355,53003.263000080005 2025-06-25,13:34:39.000,176,11085193,115965,0,1750858478,13878.462751499996,70.33826301000227,53003.31889704 2025-06-25,13:34:40.000,176,11085193,115645,0,1750858479,13878.503169359996,70.3664595299997,53003.30492280001 2025-06-25,13:34:41.000,176,11085145,115685,0,1750858480,13878.563796149996,70.37350865999906,53003.381781120006 2025-06-25,13:34:42.000,176,11085154,116005,0,1750858481,13878.584005079996,70.35236127000098,53003.360819760004 2025-06-25,13:34:43.000,176,11085226,115765,0,1750858482,13878.671577109992,70.33826301000227,53003.37479400001 2025-06-25,13:34:44.000,176,11085125,115645,0,1750858483,13878.711994969992,70.42285257000185,53003.38876824 2025-06-25,13:34:45.000,176,11085206,115685,0,1750858484,13878.765885449997,70.52858951999951,53003.39575536 2025-06-25,13:34:46.000,176,11085160,116165,0,1750858485,13878.732203899992,70.58498256000166,53003.40274248001 2025-06-25,13:34:47.000,176,11085161,115885,0,1750858486,13878.732203899992,70.66957212000125,53003.48658792 2025-06-25,13:34:48.000,176,11085180,115645,0,1750858487,13878.617686630001,70.69776863999869,53003.45863944 2025-06-25,13:34:49.000,176,11085159,115925,0,1750858488,13878.550323529991,70.77530906999891,53003.493575039996 2025-06-25,13:34:50.000,176,11085218,115925,0,1750858489,13878.509905669991,70.85284949999914,53003.50754928 2025-06-25,13:34:51.000,176,11085183,116205,0,1750858490,13878.442542569996,70.93743905999872,53003.50056216001 2025-06-25,13:34:52.000,176,11085154,116125,0,1750858491,13878.361706849995,70.94448818999808,53003.52152352001 2025-06-25,13:34:53.000,176,11085133,115805,0,1750858492,13878.321288989995,71.00088123000023,53003.5145364 2025-06-25,13:34:54.000,176,11085180,116005,0,1750858493,13878.20677171999,71.01497948999895,53003.53549776 2025-06-25,13:34:55.000,176,11085247,115765,0,1750858494,13878.220244339995,71.01497948999895,53003.52152352001 2025-06-25,13:34:56.000,176,11085116,116285,0,1750858495,13878.14614492999,71.01497948999895,53003.54248488001 2025-06-25,13:34:57.000,176,11085177,115845,0,1750858496,13878.200035409995,71.04317601000366,53003.5145364 2025-06-25,13:34:58.000,176,11085187,115805,0,1750858497,13878.27413482,71.04317601000366,53003.52152352001 2025-06-25,13:34:59.000,176,11085119,115645,0,1750858498,13878.341497919995,71.0361268800043,53003.56344624 2025-06-25,13:35:00.000,176,11085211,115765,0,1750858499,13878.40886101999,70.97973384000215,53003.59139472001 2025-06-25,13:35:01.000,176,11085168,115845,0,1750858500,13878.3953884,71.01497948999895,53003.57043336001 2025-06-25,13:35:02.000,176,11085176,115965,0,1750858501,13878.45601519,70.9726847100028,53003.59139472001 2025-06-25,13:35:03.000,176,11085205,115965,0,1750858502,13878.45601519,70.96563558000344,53003.57043336001 2025-06-25,13:35:04.000,176,11085163,115765,0,1750858503,13878.43580626,70.93743905999872,53003.68222728 2025-06-25,13:35:05.000,176,11085153,115925,0,1750858504,13878.51664198,70.90219341000193,53003.66825304001 2025-06-25,13:35:06.000,176,11085168,115565,0,1750858505,13878.550323529991,70.86694775999786,53003.696201520004 2025-06-25,13:35:07.000,176,11085190,116085,0,1750858506,13878.604214009996,70.85284949999914,53003.68921440001 2025-06-25,13:35:08.000,176,11085175,116005,0,1750858507,13878.658104490001,70.86694775999786,53003.66126592 2025-06-25,13:35:09.000,176,11085134,115805,0,1750858508,13878.711994969992,70.87399689000449,53003.66825304001 2025-06-25,13:35:10.000,176,11085144,115885,0,1750858509,13878.846721169997,70.93038992999936,53003.67524016 2025-06-25,13:35:11.000,176,11085164,116125,0,1750858510,13878.920820580002,70.9726847100028,53003.745111360004 2025-06-25,13:35:12.000,176,11085187,116005,0,1750858511,13879.008392609998,71.04317601000366,53003.75209848 2025-06-25,13:35:13.000,176,11085132,115845,0,1750858512,13879.028601539998,71.07842166000046,53003.75908560001 2025-06-25,13:35:14.000,176,11085156,116165,0,1750858513,13879.156591429994,71.06432340000174,53003.766072720005 2025-06-25,13:35:15.000,176,11085157,115885,0,1750858514,13879.230690839999,71.13481470000261,53003.84991816 2025-06-25,13:35:16.000,176,11085190,116005,0,1750858515,13879.26437238999,71.16301122000004,53003.84991816 2025-06-25,13:35:17.000,176,11085145,115845,0,1750858516,13879.291317629999,71.23350252000091,53003.90581512001 2025-06-25,13:35:18.000,176,11085129,115845,0,1750858517,13879.298053939994,71.34628859999793,53003.91978936 2025-06-25,13:35:19.000,176,11085222,115925,0,1750858518,13879.338471799994,71.47317294000095,53003.94773784 2025-06-25,13:35:20.000,176,11085169,115925,0,1750858519,13879.311526559999,71.5295659800031,53003.982673440005 2025-06-25,13:35:21.000,176,11085222,115845,0,1750858520,13879.30479024999,71.64235206000012,53004.04555752001 2025-06-25,13:35:22.000,176,11085175,115885,0,1750858521,13879.30479024999,71.64940118999948,53004.06651888 2025-06-25,13:35:23.000,176,11085176,115725,0,1750858522,13879.28458131999,71.6634994499982,53004.1084416 2025-06-25,13:35:24.000,176,11085188,116085,0,1750858523,13879.298053939994,71.71284336000099,53004.04555752001 2025-06-25,13:35:25.000,176,11085140,116005,0,1750858524,13879.30479024999,71.70579423000163,53004.11542872 2025-06-25,13:35:26.000,176,11085189,115965,0,1750858525,13879.277845009994,71.67759771000419,53004.08748024 2025-06-25,13:35:27.000,176,11085147,116205,0,1750858526,13879.338471799994,71.65645031999884,53004.101454480005 2025-06-25,13:35:28.000,176,11085133,115885,0,1750858527,13879.399098589995,71.6282538000014,53004.09446736001 2025-06-25,13:35:29.000,176,11085194,115885,0,1750858528,13879.473198,71.6282538000014,53004.0385704 2025-06-25,13:35:30.000,176,11085126,116165,0,1750858529,13879.540561099995,71.70579423000163,53004.11542872 2025-06-25,13:35:31.000,176,11085182,115845,0,1750858530,13879.601187889995,71.71989249000035,53004.08748024 2025-06-25,13:35:32.000,176,11085186,115725,0,1750858531,13879.789804569991,71.76923640000314,53004.17132568001 2025-06-25,13:35:33.000,176,11085202,115965,0,1750858532,13879.796540880001,71.75513814000442,53004.17132568001 2025-06-25,13:35:34.000,176,11085231,115805,0,1750858533,13879.863903979996,71.76923640000314,53004.220235520006 2025-06-25,13:35:35.000,176,11085151,115965,0,1750858534,13879.951476009992,71.76923640000314,53004.18529992 2025-06-25,13:35:36.000,176,11085108,115805,0,1750858535,13880.045784349997,71.79038379000121,53004.22722264 2025-06-25,13:35:37.000,176,11085148,116005,0,1750858536,13880.126620069997,71.839727700004,53004.27613248 2025-06-25,13:35:38.000,176,11085134,115965,0,1750858537,13880.193983169993,71.8749733500008,53004.29709384 2025-06-25,13:35:39.000,176,11085147,115765,0,1750858538,13880.234401029993,71.88202248000016,53004.31106808001 2025-06-25,13:35:40.000,176,11085146,116005,0,1750858539,13880.247873649998,71.92431726000359,53004.366965040004 2025-06-25,13:35:41.000,176,11085169,116205,0,1750858540,13880.274818889993,71.93841552000231,53004.35997792001 2025-06-25,13:35:42.000,176,11085144,115885,0,1750858541,13880.301764129988,71.91021900000487,53004.39491352 2025-06-25,13:35:43.000,176,11085109,116045,0,1750858542,13880.295027819993,71.86792422000144,53004.422862 2025-06-25,13:35:44.000,176,11085133,115885,0,1750858543,13880.227664719998,71.78333466000186,53004.415874880004 2025-06-25,13:35:45.000,176,11085154,116005,0,1750858544,13880.167037929998,71.68464684000355,53004.415874880004 2025-06-25,13:35:46.000,176,11085115,116125,0,1750858545,13880.113147449993,71.6282538000014,53004.38093928001 2025-06-25,13:35:47.000,176,11085146,115925,0,1750858546,13880.045784349997,71.55071337000118,53004.40190064 2025-06-25,13:35:48.000,176,11085172,115965,0,1750858547,13880.032311729992,71.46612381000159,53004.45081048 2025-06-25,13:35:49.000,176,11085104,116005,0,1750858548,13879.884112909996,71.36743599000329,53004.45779760001 2025-06-25,13:35:50.000,176,11085072,116045,0,1750858549,13879.836958740001,71.31104295000114,53004.422862 2025-06-25,13:35:51.000,176,11085071,115965,0,1750858550,13879.762859329996,71.24760077999963,53004.436836240006 2025-06-25,13:35:52.000,176,11085169,116045,0,1750858551,13879.729177779991,71.26169903999835,53004.40888776001 2025-06-25,13:35:53.000,176,11085088,115925,0,1750858552,13879.59445158,71.2828464300037,53004.38093928001 2025-06-25,13:35:54.000,176,11085113,116405,0,1750858553,13879.63486944,71.27579730000434,53004.3529908 2025-06-25,13:35:55.000,176,11085105,115925,0,1750858554,13879.57424265,71.31104295000114,53004.35997792001 2025-06-25,13:35:56.000,176,11085137,116005,0,1750858555,13879.56750633999,71.36743599000329,53004.436836240006 2025-06-25,13:35:57.000,176,11085116,115885,0,1750858556,13879.57424265,71.39563251000072,53004.387926400006 2025-06-25,13:35:58.000,176,11085118,116045,0,1750858557,13879.55403372,71.4167798999988,53004.37395216 2025-06-25,13:35:59.000,176,11085110,116165,0,1750858558,13879.57424265,71.42382902999816,53004.37395216 2025-06-25,13:36:00.000,176,11085081,116045,0,1750858559,13879.661814679996,71.4167798999988,53004.37395216 2025-06-25,13:36:01.000,176,11085149,115765,0,1750858560,13879.708968849991,71.4308781600048,53004.32504232 2025-06-25,13:36:02.000,176,11085133,115765,0,1750858561,13879.71570516,71.45202555000287,53004.318055200005 2025-06-25,13:36:03.000,176,11085102,116045,0,1750858562,13879.682023609996,71.45907468000223,53004.29709384 2025-06-25,13:36:04.000,176,11085101,116165,0,1750858563,13879.64834205999,71.45202555000287,53004.32504232 2025-06-25,13:36:05.000,176,11085114,115765,0,1750858564,13879.63486944,71.47317294000095,53004.29709384 2025-06-25,13:36:06.000,176,11085079,116005,0,1750858565,13879.61466051,71.48727119999967,53004.269145360005 2025-06-25,13:36:07.000,176,11085137,116005,0,1750858566,13879.580978959995,71.50136945999839,53004.21324840001 2025-06-25,13:36:08.000,176,11085080,115845,0,1750858567,13879.45298907,71.50841858999775,53004.24119688001 2025-06-25,13:36:09.000,176,11085089,115965,0,1750858568,13879.439516449995,71.45907468000223,53004.248184000004 2025-06-25,13:36:10.000,176,11085119,116045,0,1750858569,13879.378889659994,71.53661511000246,53004.269145360005 2025-06-25,13:36:11.000,176,11085143,115965,0,1750858570,13879.35194442,71.54366424000182,53004.269145360005 2025-06-25,13:36:12.000,176,11085055,116005,0,1750858571,13879.32499917999,71.57890988999861,53004.199274160004 2025-06-25,13:36:13.000,176,11085123,116125,0,1750858572,13879.318262869994,71.62120467000204,53004.199274160004 2025-06-25,13:36:14.000,176,11085095,115925,0,1750858573,13879.36541703999,71.7269416199997,53004.1783128 2025-06-25,13:36:15.000,176,11085132,116125,0,1750858574,13879.473198,71.74808900999778,53004.21324840001 2025-06-25,13:36:16.000,176,11085043,116005,0,1750858575,13879.419307519995,71.839727700004,53004.1783128 2025-06-25,13:36:17.000,176,11085049,116125,0,1750858576,13879.399098589995,71.89612073999888,53004.248184000004 2025-06-25,13:36:18.000,176,11085129,116125,0,1750858577,13879.38562596999,71.9736611699991,53004.16433856 2025-06-25,13:36:19.000,176,11085034,116005,0,1750858578,13879.378889659994,72.05120159999933,53004.12940296 2025-06-25,13:36:20.000,176,11085040,116045,0,1750858579,13879.37215335,72.11464377000084,53004.13639008 2025-06-25,13:36:21.000,176,11085119,115965,0,1750858580,13879.32499917999,72.17808594000235,53004.12940296 2025-06-25,13:36:22.000,176,11085092,116005,0,1750858581,13879.32499917999,72.2344789800045,53004.150364320005 2025-06-25,13:36:23.000,176,11085090,116165,0,1750858582,13879.32499917999,72.29087201999937,53004.1783128 2025-06-25,13:36:24.000,176,11085062,116045,0,1750858583,13879.32499917999,72.39660897000431,53004.24119688001 2025-06-25,13:36:25.000,176,11085028,115965,0,1750858584,13879.39236228,72.47414940000453,53004.16433856 2025-06-25,13:36:26.000,176,11085120,115765,0,1750858585,13879.419307519995,72.59398461000092,53004.17132568001 2025-06-25,13:36:27.000,176,11085063,115925,0,1750858586,13879.473198,72.70677068999794,53004.150364320005 2025-06-25,13:36:28.000,176,11085050,115845,0,1750858587,13879.51361586,72.85480241999903,53004.1783128 2025-06-25,13:36:29.000,176,11085101,115805,0,1750858588,13879.65507837,72.95349024000461,53004.15735144 2025-06-25,13:36:30.000,176,11085012,116125,0,1750858589,13879.722441469996,73.04512893000356,53004.22722264 2025-06-25,13:36:31.000,176,11085090,115845,0,1750858590,13879.762859329996,73.1367676200025,53004.23420976 2025-06-25,13:36:32.000,176,11085088,116045,0,1750858591,13879.75612302,73.20725892000337,53004.23420976 2025-06-25,13:36:33.000,176,11085075,116085,0,1750858592,13879.810013499991,73.22840631000145,53004.27613248 2025-06-25,13:36:34.000,176,11085089,116245,0,1750858593,13879.877376600001,73.31299587000103,53004.2831196 2025-06-25,13:36:35.000,176,11085081,115805,0,1750858594,13879.917794460001,73.35529065000446,53004.318055200005 2025-06-25,13:36:36.000,176,11085082,116165,0,1750858595,13879.964948629997,73.39758543000062,53004.3529908 2025-06-25,13:36:37.000,176,11085093,116045,0,1750858596,13879.951476009992,73.43283108000469,53004.387926400006 2025-06-25,13:36:38.000,176,11085081,116005,0,1750858597,13879.964948629997,73.4821749900002,53004.39491352 2025-06-25,13:36:39.000,176,11085071,116325,0,1750858598,13879.924530769997,73.43283108000469,53004.46478472 2025-06-25,13:36:40.000,176,11085028,115965,0,1750858599,13879.917794460001,73.46807673000148,53004.44382336 2025-06-25,13:36:41.000,176,11085076,115965,0,1750858600,13879.830222429991,73.46102760000213,53004.436836240006 2025-06-25,13:36:42.000,176,11085070,116245,0,1750858601,13879.810013499991,73.48922411999956,53004.52068168 2025-06-25,13:36:43.000,176,11085086,115965,0,1750858602,13879.796540880001,73.50332237999828,53004.46478472 2025-06-25,13:36:44.000,176,11085028,116005,0,1750858603,13879.836958740001,73.55266629000107,53004.4927332 2025-06-25,13:36:45.000,176,11085018,116005,0,1750858604,13879.877376600001,73.55266629000107,53004.4927332 2025-06-25,13:36:46.000,176,11085077,116005,0,1750858605,13879.931267079992,73.6302067200013,53004.534655920004 2025-06-25,13:36:47.000,176,11085025,115845,0,1750858606,13879.964948629997,73.64430498000002,53004.56959152 2025-06-25,13:36:48.000,176,11085051,116325,0,1750858607,13880.072729589992,73.71479628000088,53004.534655920004 2025-06-25,13:36:49.000,176,11085067,115925,0,1750858608,13880.167037929998,73.70069802000216,53004.61151424 2025-06-25,13:36:50.000,176,11085048,116205,0,1750858609,13880.281555199988,73.73594366999896,53004.61151424 2025-06-25,13:36:51.000,176,11085051,115965,0,1750858610,13880.274818889993,73.67250150000473,53004.6324756 2025-06-25,13:36:52.000,176,11085088,116325,0,1750858611,13880.308500439998,73.70774715000152,53004.6674112 2025-06-25,13:36:53.000,176,11085061,115885,0,1750858612,13880.321973059989,73.70069802000216,53004.71632104001 2025-06-25,13:36:54.000,176,11085054,116005,0,1750858613,13880.348918299998,73.66545236999809,53004.7372824 2025-06-25,13:36:55.000,176,11085069,115965,0,1750858614,13880.348918299998,73.65135410999937,53004.78619224 2025-06-25,13:36:56.000,176,11085088,116125,0,1750858615,13880.295027819993,73.63725585000066,53004.78619224 2025-06-25,13:36:57.000,176,11085021,116045,0,1750858616,13880.247873649998,73.6302067200013,53004.77920512 2025-06-25,13:36:58.000,176,11085082,115965,0,1750858617,13880.153565309993,73.61610846000258,53004.81414072001 2025-06-25,13:36:59.000,176,11085056,116005,0,1750858618,13880.113147449993,73.5949610700045,53004.81414072001 2025-06-25,13:37:00.000,176,11084996,115965,0,1750858619,13880.039048040002,73.55971542000043,53004.8071536 2025-06-25,13:37:01.000,176,11085045,116005,0,1750858620,13879.991893869992,73.58086280999851,53004.81414072001 2025-06-25,13:37:02.000,176,11085069,115885,0,1750858621,13879.904321839997,73.58086280999851,53004.7372824 2025-06-25,13:37:03.000,176,11085066,116045,0,1750858622,13879.857167670001,73.58791193999787,53004.8071536 2025-06-25,13:37:04.000,176,11085095,115925,0,1750858623,13879.803277189996,73.60905933000322,53004.82811496 2025-06-25,13:37:05.000,176,11085011,116165,0,1750858624,13879.810013499991,73.63725585000066,53004.80016648 2025-06-25,13:37:06.000,176,11085057,115965,0,1750858625,13879.823486119996,73.68659976000345,53004.772218000006 2025-06-25,13:37:07.000,176,11085070,116125,0,1750858626,13879.803277189996,73.75004192999768,53004.772218000006 2025-06-25,13:37:08.000,176,11085048,116125,0,1750858627,13879.823486119996,73.77118932000303,53004.74426952001 2025-06-25,13:37:09.000,176,11085032,116205,0,1750858628,13879.958212320002,73.75709106000431,53004.7372824 2025-06-25,13:37:10.000,176,11085052,116005,0,1750858629,13880.039048040002,73.72184541000024,53004.74426952001 2025-06-25,13:37:11.000,176,11085040,115925,0,1750858630,13880.099674830002,73.72184541000024,53004.76523088001 2025-06-25,13:37:12.000,176,11085056,116165,0,1750858631,13880.153565309993,73.71479628000088,53004.78619224 2025-06-25,13:37:13.000,176,11085065,115965,0,1750858632,13880.227664719998,73.6302067200013,53004.772218000006 2025-06-25,13:37:14.000,176,11085035,115965,0,1750858633,13880.274818889993,73.60905933000322,53004.77920512 2025-06-25,13:37:15.000,176,11085073,116085,0,1750858634,13880.328709369998,73.55266629000107,53004.751256640004 2025-06-25,13:37:16.000,176,11085012,116085,0,1750858635,13880.429754019999,73.56676454999979,53004.73029528 2025-06-25,13:37:17.000,176,11085057,115645,0,1750858636,13880.48364449999,73.4821749900002,53004.75824376 2025-06-25,13:37:18.000,176,11085056,115965,0,1750858637,13880.557743909994,73.45397847000277,53004.80016648 2025-06-25,13:37:19.000,176,11085085,116165,0,1750858638,13880.62510700999,73.40463455999998,53004.79317936001 2025-06-25,13:37:20.000,176,11084989,116165,0,1750858639,13880.62510700999,73.41168368999934,53004.78619224 2025-06-25,13:37:21.000,176,11085077,116165,0,1750858640,13880.64531593999,73.37643804000254,53004.89798616 2025-06-25,13:37:22.000,176,11084995,116125,0,1750858641,13880.68573379999,73.3834871700019,53004.870037680004 2025-06-25,13:37:23.000,176,11085049,116165,0,1750858642,13880.69247011,73.34119238999847,53004.85606344 2025-06-25,13:37:24.000,176,11085030,116045,0,1750858643,13880.70594272999,73.35529065000446,53004.85606344 2025-06-25,13:37:25.000,176,11085052,115925,0,1750858644,13880.64531593999,73.33414325999911,53004.8770248 2025-06-25,13:37:26.000,176,11085051,116165,0,1750858645,13880.56448021999,73.29889761000231,53004.86305056001 2025-06-25,13:37:27.000,176,11084998,115845,0,1750858646,13880.52406235999,73.27775022000424,53004.8770248 2025-06-25,13:37:28.000,176,11085047,116245,0,1750858647,13880.476908189994,73.31299587000103,53004.90497328 2025-06-25,13:37:29.000,176,11084995,116045,0,1750858648,13880.517326049994,73.29889761000231,53004.890999040006 2025-06-25,13:37:30.000,176,11085038,116165,0,1750858649,13880.510589739999,73.27070109000488,53004.918947520004 2025-06-25,13:37:31.000,176,11084972,116125,0,1750858650,13880.52406235999,73.29184848000295,53004.92593464 2025-06-25,13:37:32.000,176,11085056,116205,0,1750858651,13880.5510076,73.20725892000337,53004.939908880006 2025-06-25,13:37:33.000,176,11085033,115925,0,1750858652,13880.577952839994,73.12266936000378,53004.88401192001 2025-06-25,13:37:34.000,176,11085016,116485,0,1750858653,13880.678997489995,73.01693240999884,53004.91196040001 2025-06-25,13:37:35.000,176,11085001,116125,0,1750858654,13880.76656951999,72.96053937000397,53004.939908880006 2025-06-25,13:37:36.000,176,11084966,116005,0,1750858655,13880.83393262,72.89709720000246,53004.939908880006 2025-06-25,13:37:37.000,176,11085015,115965,0,1750858656,13880.91476834,72.86185154999839,53004.96785736 2025-06-25,13:37:38.000,176,11085022,116165,0,1750858657,13880.995604060001,72.75611460000073,53005.0167672 2025-06-25,13:37:39.000,176,11085055,116245,0,1750858658,13881.083176089996,72.74201634000201,53005.0167672 2025-06-25,13:37:40.000,176,11085004,116045,0,1750858659,13881.217902290002,72.71381982000457,53005.02375432 2025-06-25,13:37:41.000,176,11085028,116325,0,1750858660,13881.278529080002,72.74201634000201,53005.02375432 2025-06-25,13:37:42.000,176,11085043,116285,0,1750858661,13881.372837419993,72.74201634000201,53005.0167672 2025-06-25,13:37:43.000,176,11084981,116205,0,1750858662,13881.446936829998,72.77021285999945,53005.05170280001 2025-06-25,13:37:44.000,176,11085011,116045,0,1750858663,13881.440200519988,72.75611460000073,53005.06567704 2025-06-25,13:37:45.000,176,11085014,116085,0,1750858664,13881.467145759998,72.70677068999794,53005.121574 2025-06-25,13:37:46.000,176,11084997,116125,0,1750858665,13881.521036239988,72.69267242999922,53005.11458688 2025-06-25,13:37:47.000,176,11085047,115925,0,1750858666,13881.534508859993,72.60103374000028,53005.18445808 2025-06-25,13:37:48.000,176,11085035,116045,0,1750858667,13881.547981479998,72.54464069999813,53005.21240656 2025-06-25,13:37:49.000,176,11084987,116205,0,1750858668,13881.467145759998,72.4671002699979,53005.205419440004 2025-06-25,13:37:50.000,176,11085021,116045,0,1750858669,13881.467145759998,72.41070723000303,53005.226380800006 2025-06-25,13:37:51.000,176,11085012,116045,0,1750858670,13881.521036239988,72.3331668000028,53005.23336792 2025-06-25,13:37:52.000,176,11085033,116125,0,1750858671,13881.494090999993,72.25562637000257,53005.26830352001 2025-06-25,13:37:53.000,176,11085051,116125,0,1750858672,13881.500827309988,72.26267550000193,53005.275290640006 2025-06-25,13:37:54.000,176,11085053,115925,0,1750858673,13881.507563619998,72.1216929000002,53005.28227776 2025-06-25,13:37:55.000,176,11085046,115965,0,1750858674,13881.433464209993,72.07234899000468,53005.324200480005 2025-06-25,13:37:56.000,176,11085035,116085,0,1750858675,13881.399782660003,71.95956291000039,53005.24734216001 2025-06-25,13:37:57.000,176,11085027,116085,0,1750858676,13881.345892179997,71.95251378000103,53005.30323912 2025-06-25,13:37:58.000,176,11084979,115965,0,1750858677,13881.325683249997,71.91021900000487,53005.31022624 2025-06-25,13:37:59.000,176,11084980,116285,0,1750858678,13881.285265389997,71.85382596000272,53005.30323912 2025-06-25,13:38:00.000,176,11084973,115965,0,1750858679,13881.292001699992,71.88907160999952,53005.275290640006 2025-06-25,13:38:01.000,176,11085035,116445,0,1750858680,13881.251583839992,71.91021900000487,53005.2613164 2025-06-25,13:38:02.000,176,11084968,116205,0,1750858681,13881.285265389997,71.86792422000144,53005.324200480005 2025-06-25,13:38:03.000,176,11085005,116285,0,1750858682,13881.278529080002,71.84677683000336,53005.28926488 2025-06-25,13:38:04.000,176,11084990,116045,0,1750858683,13881.285265389997,71.82562943999801,53005.2613164 2025-06-25,13:38:05.000,176,11085010,116205,0,1750858684,13881.298738010002,71.75513814000442,53005.26830352001 2025-06-25,13:38:06.000,176,11085003,116285,0,1750858685,13881.352628489993,71.70579423000163,53005.29625200001 2025-06-25,13:38:07.000,176,11085032,116205,0,1750858686,13881.419991590003,71.64235206000012,53005.31022624 2025-06-25,13:38:08.000,176,11084976,116285,0,1750858687,13881.453673139993,71.55776250000054,53005.28926488 2025-06-25,13:38:09.000,176,11085010,116125,0,1750858688,13881.426727899998,71.49432032999903,53005.28926488 2025-06-25,13:38:10.000,176,11085057,116325,0,1750858689,13881.440200519988,71.40973076999944,53005.29625200001 2025-06-25,13:38:11.000,176,11085010,116165,0,1750858690,13881.507563619998,71.36038686000393,53005.254329280004 2025-06-25,13:38:12.000,176,11085017,116325,0,1750858691,13881.514299929993,71.26169903999835,53005.21939368001 2025-06-25,13:38:13.000,176,11085000,116045,0,1750858692,13881.473882069993,71.15596209000068,53005.254329280004 2025-06-25,13:38:14.000,176,11085018,116045,0,1750858693,13881.453673139993,71.1066181799979,53005.226380800006 2025-06-25,13:38:15.000,176,11085032,116205,0,1750858694,13881.426727899998,71.02202861999831,53005.275290640006 2025-06-25,13:38:16.000,176,11084987,116165,0,1750858695,13881.345892179997,71.01497948999895,53005.23336792 2025-06-25,13:38:17.000,176,11085011,116165,0,1750858696,13881.258320150002,70.95153732000472,53005.18445808 2025-06-25,13:38:18.000,176,11085006,116125,0,1750858697,13881.231374909992,70.90924254000129,53005.254329280004 2025-06-25,13:38:19.000,176,11085078,116165,0,1750858698,13881.089912399992,70.85284949999914,53005.17048384 2025-06-25,13:38:20.000,176,11085013,116005,0,1750858699,13881.029285609991,70.80350559000362,53005.18445808 2025-06-25,13:38:21.000,176,11084978,116365,0,1750858700,13880.921504649996,70.75416168000083,53005.14253536 2025-06-25,13:38:22.000,176,11085019,115965,0,1750858701,13880.85414155,70.71186690000468,53005.10061264001 2025-06-25,13:38:23.000,176,11085023,116325,0,1750858702,13880.780042139995,70.64842473000317,53005.086638400004 2025-06-25,13:38:24.000,176,11085009,116125,0,1750858703,13880.780042139995,70.62727733999782,53005.06567704 2025-06-25,13:38:25.000,176,11085012,116125,0,1750858704,13880.800251069995,70.5779334300023,53005.12856112001 2025-06-25,13:38:26.000,176,11085048,116125,0,1750858705,13880.81372369,70.6131790799991,53005.05170280001 2025-06-25,13:38:27.000,176,11085039,116085,0,1750858706,13880.80698737999,70.56383517000359,53005.03074144001 2025-06-25,13:38:28.000,176,11084977,116005,0,1750858707,13880.82719630999,70.56383517000359,53004.93292176001 2025-06-25,13:38:29.000,176,11085014,116245,0,1750858708,13880.90803202999,70.5779334300023,53004.918947520004 2025-06-25,13:38:30.000,176,11085005,116005,0,1750858709,13880.988867749991,70.58498256000166,53004.90497328 2025-06-25,13:38:31.000,176,11085014,116245,0,1750858710,13881.009076679991,70.62022820999846,53004.85606344 2025-06-25,13:38:32.000,176,11084975,116085,0,1750858711,13881.076439780001,70.62727733999782,53004.8770248 2025-06-25,13:38:33.000,176,11085017,116245,0,1750858712,13881.123593949997,70.66252299000189,53004.85606344 2025-06-25,13:38:34.000,176,11084994,116005,0,1750858713,13881.157275500002,70.69071950999933,53004.8770248 2025-06-25,13:38:35.000,176,11084975,116245,0,1750858714,13881.177484430002,70.70481776999804,53004.84208920001 2025-06-25,13:38:36.000,176,11084970,116405,0,1750858715,13881.116857640001,70.70481776999804,53004.84208920001 2025-06-25,13:38:37.000,176,11085060,116285,0,1750858716,13881.049494539991,70.69776863999869,53004.85606344 2025-06-25,13:38:38.000,176,11085028,116285,0,1750858717,13881.029285609991,70.66957212000125,53004.890999040006 2025-06-25,13:38:39.000,176,11085051,116165,0,1750858718,13880.88782309999,70.59908082000038,53004.85606344 2025-06-25,13:38:40.000,176,11085021,116405,0,1750858719,13880.78677844999,70.60612994999974,53004.86305056001 2025-06-25,13:38:41.000,176,11084989,116165,0,1750858720,13880.65205225,70.56383517000359,53004.81414072001 2025-06-25,13:38:42.000,176,11084982,116005,0,1750858721,13880.537534979994,70.55678604000423,53004.79317936001 2025-06-25,13:38:43.000,176,11084971,115925,0,1750858722,13880.497117119994,70.5779334300023,53004.772218000006 2025-06-25,13:38:44.000,176,11085018,116245,0,1750858723,13880.423017709989,70.58498256000166,53004.71632104001 2025-06-25,13:38:45.000,176,11084981,116165,0,1750858724,13880.402808779989,70.56383517000359,53004.723308160006 2025-06-25,13:38:46.000,176,11085013,116165,0,1750858725,13880.342181989989,70.53563864999887,53004.70933392 2025-06-25,13:38:47.000,176,11084996,116285,0,1750858726,13880.288291509998,70.54268777999823,53004.653436960005 2025-06-25,13:38:48.000,176,11084999,116485,0,1750858727,13880.207455789998,70.54973691000487,53004.73029528 2025-06-25,13:38:49.000,176,11085026,116365,0,1750858728,13880.167037929998,70.52154039000015,53004.653436960005 2025-06-25,13:38:50.000,176,11085011,116325,0,1750858729,13880.133356379993,70.53563864999887,53004.59754000001 2025-06-25,13:38:51.000,176,11085020,115885,0,1750858730,13880.086202209997,70.54268777999823,53004.56959152 2025-06-25,13:38:52.000,176,11084953,116245,0,1750858731,13879.964948629997,70.59908082000038,53004.555617280006 2025-06-25,13:38:53.000,176,11084984,116285,0,1750858732,13879.857167670001,70.59203169000102,53004.57657864001 2025-06-25,13:38:54.000,176,11084893,116565,0,1750858733,13879.742650399996,70.66957212000125,53004.4927332 2025-06-25,13:38:55.000,176,11085004,116125,0,1750858734,13879.601187889995,70.73301429000276,53004.50670744001 2025-06-25,13:38:56.000,176,11085021,116405,0,1750858735,13879.500143239995,70.80350559000362,53004.45081048 2025-06-25,13:38:57.000,176,11084995,116325,0,1750858736,13879.378889659994,70.81760385000234,53004.44382336 2025-06-25,13:38:58.000,176,11084968,116285,0,1750858737,13879.271108699999,70.83170211000106,53004.436836240006 2025-06-25,13:38:59.000,176,11085017,116205,0,1750858738,13879.176800359994,70.81055472000298,53004.38093928001 2025-06-25,13:39:00.000,176,11085024,116125,0,1750858739,13879.102700949989,70.81760385000234,53004.35997792001 2025-06-25,13:39:01.000,176,11084993,116045,0,1750858740,13879.021865229988,70.83170211000106,53004.32504232 2025-06-25,13:39:02.000,176,11084981,116125,0,1750858741,13879.001656299988,70.7612108100002,53004.32504232 2025-06-25,13:39:03.000,176,11084944,116125,0,1750858742,13878.934293199993,70.76825993999955,53004.29709384 2025-06-25,13:39:04.000,176,11084929,116285,0,1750858743,13878.914084269993,70.74006342000212,53004.248184000004 2025-06-25,13:39:05.000,176,11085006,116365,0,1750858744,13878.907347959997,70.7259651600034,53004.199274160004 2025-06-25,13:39:06.000,176,11084954,116325,0,1750858745,13878.846721169997,70.75416168000083,53004.19228704001 2025-06-25,13:39:07.000,176,11085008,116325,0,1750858746,13878.813039619992,70.81055472000298,53004.16433856 2025-06-25,13:39:08.000,176,11085005,116605,0,1750858747,13878.685049729997,70.81760385000234,53004.12940296 2025-06-25,13:39:09.000,176,11084978,116325,0,1750858748,13878.590741389991,70.83875124000042,53004.09446736001 2025-06-25,13:39:10.000,176,11084954,116165,0,1750858749,13878.44927887999,70.88809515000321,53004.04555752001 2025-06-25,13:39:11.000,176,11084977,116285,0,1750858750,13878.35497054,70.95858645000408,53004.0385704 2025-06-25,13:39:12.000,176,11084975,116285,0,1750858751,13878.24718957999,70.9726847100028,53004.02459616001 2025-06-25,13:39:13.000,176,11084947,116485,0,1750858752,13878.20677171999,71.00088123000023,53004.07350600001 2025-06-25,13:39:14.000,176,11084981,116445,0,1750858753,13878.17309017,71.0361268800043,53004.01760904 2025-06-25,13:39:15.000,176,11084979,116485,0,1750858754,13878.078781829994,71.05022514000302,53003.98966056 2025-06-25,13:39:16.000,176,11084977,116205,0,1750858755,13877.984473489989,71.0361268800043,53003.933763600005 2025-06-25,13:39:17.000,176,11084976,116325,0,1750858756,13877.997946109994,71.0713725300011,53003.898828 2025-06-25,13:39:18.000,176,11084971,116365,0,1750858757,13877.950791939998,71.09956904999854,53003.898828 2025-06-25,13:39:19.000,176,11084960,116325,0,1750858758,13877.977737179994,71.11366731000453,53003.91978936 2025-06-25,13:39:20.000,176,11084969,116485,0,1750858759,13877.991209799999,71.15596209000068,53003.898828 2025-06-25,13:39:21.000,176,11084985,116245,0,1750858760,13877.984473489989,71.18415860999812,53003.7940212 2025-06-25,13:39:22.000,176,11085003,116165,0,1750858761,13877.997946109994,71.15596209000068,53003.82196968 2025-06-25,13:39:23.000,176,11084946,116325,0,1750858762,13878.018155039994,71.19120774000476,53003.80100832 2025-06-25,13:39:24.000,176,11084986,116525,0,1750858763,13877.984473489989,71.21235513000283,53003.814982560005 2025-06-25,13:39:25.000,176,11084947,116245,0,1750858764,13877.971000869999,71.20530600000347,53003.73113712 2025-06-25,13:39:26.000,176,11084969,116245,0,1750858765,13877.890165149998,71.26169903999835,53003.75908560001 2025-06-25,13:39:27.000,176,11084960,116205,0,1750858766,13877.890165149998,71.3180920800005,53003.6542788 2025-06-25,13:39:28.000,176,11084979,116325,0,1750858767,13877.890165149998,71.28989556000306,53003.696201520004 2025-06-25,13:39:29.000,176,11084971,116325,0,1750858768,13877.863219909988,71.381534250002,53003.66126592 2025-06-25,13:39:30.000,176,11084987,116005,0,1750858769,13877.890165149998,71.33219033999922,53003.67524016 2025-06-25,13:39:31.000,176,11084965,116485,0,1750858770,13877.890165149998,71.3180920800005,53003.6542788 2025-06-25,13:39:32.000,176,11085023,116285,0,1750858771,13877.917110389993,71.25464990999899,53003.6542788 2025-06-25,13:39:33.000,176,11084979,116325,0,1750858772,13877.937319319994,71.25464990999899,53003.598381840005 2025-06-25,13:39:34.000,176,11084978,116325,0,1750858773,13877.971000869999,71.24055165000027,53003.5844076 2025-06-25,13:39:35.000,176,11084931,116205,0,1750858774,13877.984473489989,71.23350252000091,53003.55645912 2025-06-25,13:39:36.000,176,11084945,116285,0,1750858775,13877.937319319994,71.24760077999963,53003.528510640004 2025-06-25,13:39:37.000,176,11084988,116205,0,1750858776,13877.964264559989,71.28989556000306,53003.53549776 2025-06-25,13:39:38.000,176,11084975,116405,0,1750858777,13877.896901459993,71.28989556000306,53003.53549776 2025-06-25,13:39:39.000,176,11085001,116045,0,1750858778,13877.890165149998,71.32514120999986,53003.50754928 2025-06-25,13:39:40.000,176,11084990,116045,0,1750858779,13877.876692529993,71.35333773000457,53003.50056216001 2025-06-25,13:39:41.000,176,11084955,116325,0,1750858780,13877.829538359998,71.34628859999793,53003.5145364 2025-06-25,13:39:42.000,176,11084985,116245,0,1750858781,13877.795856809993,71.3180920800005,53003.528510640004 2025-06-25,13:39:43.000,176,11084967,116245,0,1750858782,13877.782384189988,71.33219033999922,53003.5145364 2025-06-25,13:39:44.000,176,11085002,116405,0,1750858783,13877.795856809993,71.28989556000306,53003.47261368001 2025-06-25,13:39:45.000,176,11085028,116245,0,1750858784,13877.863219909988,71.22645339000155,53003.4446652 2025-06-25,13:39:46.000,176,11085002,115885,0,1750858785,13877.903637769989,71.20530600000347,53003.46562656 2025-06-25,13:39:47.000,176,11084994,116285,0,1750858786,13877.937319319994,71.12071644000389,53003.45165232001 2025-06-25,13:39:48.000,176,11085003,116285,0,1750858787,13878.011418729999,71.1066181799979,53003.45863944 2025-06-25,13:39:49.000,176,11084950,116245,0,1750858788,13878.10572706999,71.11366731000453,53003.43767808 2025-06-25,13:39:50.000,176,11085000,116445,0,1750858789,13878.119199689994,71.11366731000453,53003.45863944 2025-06-25,13:39:51.000,176,11084987,116645,0,1750858790,13878.15288124,71.2194042600022,53003.38876824 2025-06-25,13:39:52.000,176,11084978,116525,0,1750858791,13878.11246338,71.27579730000434,53003.4097296 2025-06-25,13:39:53.000,176,11084913,116485,0,1750858792,13878.06530920999,71.36743599000329,53003.43767808 2025-06-25,13:39:54.000,176,11084918,116405,0,1750858793,13878.04510027999,71.40268164000008,53003.38876824 2025-06-25,13:39:55.000,176,11085019,116285,0,1750858794,13878.08551813999,71.45202555000287,53003.45165232001 2025-06-25,13:39:56.000,176,11084998,116205,0,1750858795,13878.031627659999,71.52251685000374,53003.42370384001 2025-06-25,13:39:57.000,176,11084959,115925,0,1750858796,13878.038363969994,71.5295659800031,53003.493575039996 2025-06-25,13:39:58.000,176,11084987,116365,0,1750858797,13878.038363969994,71.5648116299999,53003.493575039996 2025-06-25,13:39:59.000,176,11084959,116325,0,1750858798,13878.098990759994,71.55776250000054,53003.46562656 2025-06-25,13:40:00.000,176,11084958,116245,0,1750858799,13878.159617549994,71.55071337000118,53003.45165232001 2025-06-25,13:40:01.000,176,11084974,116285,0,1750858800,13878.220244339995,71.5295659800031,53003.528510640004 2025-06-25,13:40:02.000,176,11085003,116565,0,1750858801,13878.24718957999,71.58595901999797,53003.493575039996 2025-06-25,13:40:03.000,176,11084938,116165,0,1750858802,13878.240453269995,71.5648116299999,53003.549472000006 2025-06-25,13:40:04.000,176,11084920,116445,0,1750858803,13878.23371696,71.57186075999925,53003.48658792 2025-06-25,13:40:05.000,176,11084952,116285,0,1750858804,13878.1932991,71.55071337000118,53003.48658792 2025-06-25,13:40:06.000,176,11084987,116445,0,1750858805,13878.21350803,71.53661511000246,53003.54248488001 2025-06-25,13:40:07.000,176,11084983,116165,0,1750858806,13878.20677171999,71.48727119999967,53003.59139472001 2025-06-25,13:40:08.000,176,11084911,116205,0,1750858807,13878.17309017,71.49432032999903,53003.549472000006 2025-06-25,13:40:09.000,176,11084939,116365,0,1750858808,13878.15288124,71.51546772000438,53003.57043336001 2025-06-25,13:40:10.000,176,11084903,115965,0,1750858809,13878.139408619994,71.53661511000246,53003.53549776 2025-06-25,13:40:11.000,176,11084940,115925,0,1750858810,13878.16635385999,71.62120467000204,53003.50754928 2025-06-25,13:40:12.000,176,11084952,116325,0,1750858811,13878.14614492999,71.60710641000333,53003.5145364 2025-06-25,13:40:13.000,176,11084951,116365,0,1750858812,13878.12593599999,71.69169597000291,53003.493575039996 2025-06-25,13:40:14.000,176,11084974,116205,0,1750858813,13878.11246338,71.71989249000035,53003.5145364 2025-06-25,13:40:15.000,176,11084925,116405,0,1750858814,13878.031627659999,71.74808900999778,53003.5145364 2025-06-25,13:40:16.000,176,11084965,116405,0,1750858815,13877.957528249994,71.76923640000314,53003.50754928 2025-06-25,13:40:17.000,176,11084964,116205,0,1750858816,13877.991209799999,71.79038379000121,53003.50056216001 2025-06-25,13:40:18.000,176,11084960,116525,0,1750858817,13877.971000869999,71.84677683000336,53003.528510640004 2025-06-25,13:40:19.000,176,11084956,116285,0,1750858818,13877.944055629989,71.83267857000465,53003.493575039996 2025-06-25,13:40:20.000,176,11084974,116445,0,1750858819,13877.997946109994,71.86792422000144,53003.5145364 2025-06-25,13:40:21.000,176,11085002,116485,0,1750858820,13877.984473489989,71.92431726000359,53003.52152352001 2025-06-25,13:40:22.000,176,11084953,116445,0,1750858821,13878.011418729999,71.98071029999846,53003.52152352001 2025-06-25,13:40:23.000,176,11084991,116445,0,1750858822,13878.051836589999,71.98071029999846,53003.528510640004 2025-06-25,13:40:24.000,176,11084935,116485,0,1750858823,13878.06530920999,71.95251378000103,53003.5145364 2025-06-25,13:40:25.000,176,11084950,116325,0,1750858824,13878.06530920999,72.00890682000318,53003.5145364 2025-06-25,13:40:26.000,176,11084941,116445,0,1750858825,13878.038363969994,72.01595595000254,53003.5145364 2025-06-25,13:40:27.000,176,11084969,116285,0,1750858826,13877.991209799999,72.03710334000061,53003.50754928 2025-06-25,13:40:28.000,176,11084963,116245,0,1750858827,13877.964264559989,72.05120159999933,53003.48658792 2025-06-25,13:40:29.000,176,11084976,116405,0,1750858828,13877.910374079998,72.0864472500034,53003.43767808 2025-06-25,13:40:30.000,176,11084956,116645,0,1750858829,13877.896901459993,72.17103681000299,53003.42370384001 2025-06-25,13:40:31.000,176,11084927,116605,0,1750858830,13877.876692529993,72.19923333000042,53003.45165232001 2025-06-25,13:40:32.000,176,11084974,116605,0,1750858831,13877.876692529993,72.2203807199985,53003.42370384001 2025-06-25,13:40:33.000,176,11084942,116365,0,1750858832,13877.843010979988,72.24152811000386,53003.41671672 2025-06-25,13:40:34.000,176,11084867,116405,0,1750858833,13877.829538359998,72.24857724000321,53003.37479400001 2025-06-25,13:40:35.000,176,11084913,116245,0,1750858834,13877.755438949993,72.29087201999937,53003.360819760004 2025-06-25,13:40:36.000,176,11084978,116285,0,1750858835,13877.688075849997,72.35431419000088,53003.36780688 2025-06-25,13:40:37.000,176,11084952,116645,0,1750858836,13877.640921680002,72.4318546200011,53003.31889704 2025-06-25,13:40:38.000,176,11084938,116645,0,1750858837,13877.573558579992,72.46005113999854,53003.37479400001 2025-06-25,13:40:39.000,176,11084930,116285,0,1750858838,13877.472513929992,72.49529679000261,53003.325884159996 2025-06-25,13:40:40.000,176,11084947,116285,0,1750858839,13877.378205590001,72.51644418000069,53003.29094856 2025-06-25,13:40:41.000,176,11084949,116405,0,1750858840,13877.25695201,72.55873896000412,53003.28396144001 2025-06-25,13:40:42.000,176,11084948,116365,0,1750858841,13877.17611629,72.55873896000412,53003.24902584 2025-06-25,13:40:43.000,176,11084939,116325,0,1750858842,13877.09528057,72.5798863500022,53003.24203872 2025-06-25,13:40:44.000,176,11084881,116325,0,1750858843,13877.03465378,72.57283722000284,53003.17216752 2025-06-25,13:40:45.000,176,11084950,116325,0,1750858844,13876.97402699,72.5798863500022,53003.18614176001 2025-06-25,13:40:46.000,176,11084902,116565,0,1750858845,13876.90666388999,72.56578809000348,53003.17915464 2025-06-25,13:40:47.000,176,11084949,116565,0,1750858846,13876.90666388999,72.57283722000284,53003.1302448 2025-06-25,13:40:48.000,176,11084934,116965,0,1750858847,13876.88645495999,72.53054243999941,53003.12325768 2025-06-25,13:40:49.000,176,11084922,116525,0,1750858848,13876.872982339999,72.52349331000005,53003.08133496 2025-06-25,13:40:50.000,176,11084877,116645,0,1750858849,13876.84603709999,72.54464069999813,53003.046399360006 2025-06-25,13:40:51.000,176,11084877,116565,0,1750858850,13876.805619239989,72.53054243999941,53003.025438000004 2025-06-25,13:40:52.000,176,11084949,116245,0,1750858851,13876.839300789994,72.54464069999813,53003.05338648 2025-06-25,13:40:53.000,176,11084976,116725,0,1750858852,13876.859509719994,72.58693548000156,53003.03941224001 2025-06-25,13:40:54.000,176,11084902,116645,0,1750858853,13876.84603709999,72.56578809000348,53002.99748952001 2025-06-25,13:40:55.000,176,11084909,116445,0,1750858854,13876.812355549999,72.59398461000092,53003.01845088001 2025-06-25,13:40:56.000,176,11084967,116365,0,1750858855,13876.82582816999,72.59398461000092,53002.976528160005 2025-06-25,13:40:57.000,176,11084870,116285,0,1750858856,13876.832564479999,72.615131999999,53002.976528160005 2025-06-25,13:40:58.000,176,11084970,116365,0,1750858857,13876.805619239989,72.63627939000435,53002.96255392 2025-06-25,13:40:59.000,176,11084866,116365,0,1750858858,13876.798882929994,72.65037765000307,53002.94159256 2025-06-25,13:41:00.000,176,11084893,116485,0,1750858859,13876.819091859994,72.66447591000178,53002.91364408 2025-06-25,13:41:01.000,176,11084970,116645,0,1750858860,13876.778673999994,72.6433285200037,53002.91364408 2025-06-25,13:41:02.000,176,11084915,116645,0,1750858861,13876.744992449989,72.615131999999,53002.927618320005 2025-06-25,13:41:03.000,176,11084910,116565,0,1750858862,13876.704574589989,72.67152504000114,53002.92063120001 2025-06-25,13:41:04.000,176,11084859,116445,0,1750858863,13876.677629349993,72.65742678000242,53002.93460544 2025-06-25,13:41:05.000,176,11084889,116485,0,1750858864,13876.630475179998,72.69972155999858,53002.8856956 2025-06-25,13:41:06.000,176,11084953,116285,0,1750858865,13876.684365659989,72.68562329999986,53002.89966984001 2025-06-25,13:41:07.000,176,11084883,116565,0,1750858866,13876.623738869988,72.74201634000201,53002.89268272 2025-06-25,13:41:08.000,176,11084962,116365,0,1750858867,13876.583321009988,72.74201634000201,53002.8856956 2025-06-25,13:41:09.000,176,11084938,116525,0,1750858868,13876.664156729988,72.79840938000416,53002.93460544 2025-06-25,13:41:10.000,176,11084936,116325,0,1750858869,13876.657420419993,72.81955677000224,53002.878708480006 2025-06-25,13:41:11.000,176,11084932,116405,0,1750858870,13876.664156729988,72.85480241999903,53002.89966984001 2025-06-25,13:41:12.000,176,11084924,116605,0,1750858871,13876.738256139994,72.86890067999775,53002.93460544 2025-06-25,13:41:13.000,176,11084942,116325,0,1750858872,13876.731519829998,72.93234284999926,53002.927618320005 2025-06-25,13:41:14.000,176,11084850,116485,0,1750858873,13876.82582816999,72.91824459000054,53002.90665696 2025-06-25,13:41:15.000,176,11084892,116605,0,1750858874,13876.832564479999,73.00283415000013,53002.878708480006 2025-06-25,13:41:16.000,176,11084898,116485,0,1750858875,13876.899927579994,73.01693240999884,53002.91364408 2025-06-25,13:41:17.000,176,11084933,116365,0,1750858876,13876.94708174999,73.05217806000292,53002.9555668 2025-06-25,13:41:18.000,176,11084942,116605,0,1750858877,13876.92687281999,73.05922719000228,53002.9555668 2025-06-25,13:41:19.000,176,11084915,116325,0,1750858878,13876.94708174999,73.10152196999843,53002.96954104001 2025-06-25,13:41:20.000,176,11084878,116325,0,1750858879,13876.940345439994,73.06627632000163,53003.01845088001 2025-06-25,13:41:21.000,176,11084909,116445,0,1750858880,13876.9134002,73.08037458000035,53003.01146376 2025-06-25,13:41:22.000,176,11084875,116525,0,1750858881,13876.920136509994,73.09447283999907,53003.06736072001 2025-06-25,13:41:23.000,176,11084920,116525,0,1750858882,13876.899927579994,73.08742370999971,53003.00447664 2025-06-25,13:41:24.000,176,11084853,116565,0,1750858883,13876.9134002,73.06627632000163,53003.025438000004 2025-06-25,13:41:25.000,176,11084928,116205,0,1750858884,13876.90666388999,73.09447283999907,53002.990502399996 2025-06-25,13:41:26.000,176,11084950,116485,0,1750858885,13876.88645495999,73.09447283999907,53003.03941224001 2025-06-25,13:41:27.000,176,11084864,116685,0,1750858886,13876.879718649994,73.12971849000314,53003.07434784 2025-06-25,13:41:28.000,176,11084866,116645,0,1750858887,13876.94708174999,73.21430805000273,53003.06736072001 2025-06-25,13:41:29.000,176,11084876,116325,0,1750858888,13877.02791746999,73.22135718000209,53003.095309200005 2025-06-25,13:41:30.000,176,11084888,116205,0,1750858889,13877.08854425999,73.20725892000337,53003.12325768 2025-06-25,13:41:31.000,176,11084927,116485,0,1750858890,13877.27716094,73.17906239999866,53003.17216752 2025-06-25,13:41:32.000,176,11084901,116205,0,1750858891,13877.351260349991,73.1367676200025,53003.1302448 2025-06-25,13:41:33.000,176,11084915,116485,0,1750858892,13877.438832380001,73.12266936000378,53003.158193279996 2025-06-25,13:41:34.000,176,11084874,116605,0,1750858893,13877.519668100002,73.12266936000378,53003.17216752 2025-06-25,13:41:35.000,176,11084901,116205,0,1750858894,13877.600503820002,73.12266936000378,53003.22806448 2025-06-25,13:41:36.000,176,11084930,116445,0,1750858895,13877.627449059997,73.10857109999779,53003.24902584 2025-06-25,13:41:37.000,176,11084903,116365,0,1750858896,13877.600503820002,73.1367676200025,53003.2699872 2025-06-25,13:41:38.000,176,11084883,116445,0,1750858897,13877.654394299992,73.1367676200025,53003.311909920005 2025-06-25,13:41:39.000,176,11084834,116445,0,1750858898,13877.580294890002,73.1720132699993,53003.311909920005 2025-06-25,13:41:40.000,176,11084880,116205,0,1750858899,13877.506195479997,73.22135718000209,53003.31889704 2025-06-25,13:41:41.000,176,11084892,116245,0,1750858900,13877.418623450001,73.24250457000016,53003.33287128001 2025-06-25,13:41:42.000,176,11084918,116485,0,1750858901,13877.324315109996,73.2354554400008,53003.381781120006 2025-06-25,13:41:43.000,176,11084922,116405,0,1750858902,13877.25021569999,73.29184848000295,53003.4097296 2025-06-25,13:41:44.000,176,11084934,116405,0,1750858903,13877.16937997999,73.27775022000424,53003.42370384001 2025-06-25,13:41:45.000,176,11084896,116685,0,1750858904,13877.081807949995,73.33414325999911,53003.42370384001 2025-06-25,13:41:46.000,176,11084874,116525,0,1750858905,13877.021181159995,73.34824151999783,53003.48658792 2025-06-25,13:41:47.000,176,11084935,116565,0,1750858906,13877.01444485,73.25660282999888,53003.38876824 2025-06-25,13:41:48.000,176,11084952,116645,0,1750858907,13877.04812639999,73.27070109000488,53003.45165232001 2025-06-25,13:41:49.000,176,11084907,116365,0,1750858908,13877.10875318999,73.27775022000424,53003.42370384001 2025-06-25,13:41:50.000,176,11084896,116605,0,1750858909,13877.19632522,73.24250457000016,53003.42370384001 2025-06-25,13:41:51.000,176,11084916,116725,0,1750858910,13877.27716094,73.24250457000016,53003.430690960005 2025-06-25,13:41:52.000,176,11084919,116525,0,1750858911,13877.351260349991,73.2354554400008,53003.479600800005 2025-06-25,13:41:53.000,176,11084928,116605,0,1750858912,13877.499459170002,73.27070109000488,53003.5145364 2025-06-25,13:41:54.000,176,11084881,116725,0,1750858913,13877.526404409997,73.24250457000016,53003.479600800005 2025-06-25,13:41:55.000,176,11084887,116365,0,1750858914,13877.587031199997,73.29184848000295,53003.493575039996 2025-06-25,13:41:56.000,176,11084859,116365,0,1750858915,13877.600503820002,73.2847993500036,53003.54248488001 2025-06-25,13:41:57.000,176,11084939,116685,0,1750858916,13877.647657989997,73.2847993500036,53003.493575039996 2025-06-25,13:41:58.000,176,11084888,116445,0,1750858917,13877.647657989997,73.2847993500036,53003.549472000006 2025-06-25,13:41:59.000,176,11084894,116605,0,1750858918,13877.613976439992,73.29184848000295,53003.56344624 2025-06-25,13:42:00.000,176,11084911,116725,0,1750858919,13877.553349649992,73.30594674000167,53003.577420480004 2025-06-25,13:42:01.000,176,11084947,116805,0,1750858920,13877.472513929992,73.32709412999975,53003.60536896 2025-06-25,13:42:02.000,176,11084931,116605,0,1750858921,13877.445568689996,73.30594674000167,53003.56344624 2025-06-25,13:42:03.000,176,11084853,116645,0,1750858922,13877.391678209991,73.31299587000103,53003.61934320001 2025-06-25,13:42:04.000,176,11084892,116645,0,1750858923,13877.33778773,73.2847993500036,53003.60536896 2025-06-25,13:42:05.000,176,11084893,116245,0,1750858924,13877.25695201,73.25660282999888,53003.61934320001 2025-06-25,13:42:06.000,176,11084903,116565,0,1750858925,13877.20979783999,73.25660282999888,53003.647291680005 2025-06-25,13:42:07.000,176,11084925,116805,0,1750858926,13877.203061529995,73.21430805000273,53003.61934320001 2025-06-25,13:42:08.000,176,11084948,116325,0,1750858927,13877.19632522,73.22135718000209,53003.61235608 2025-06-25,13:42:09.000,176,11084880,116445,0,1750858928,13877.1154895,73.22840631000145,53003.57043336001 2025-06-25,13:42:10.000,176,11084877,116645,0,1750858929,13877.102016879995,73.21430805000273,53003.647291680005 2025-06-25,13:42:11.000,176,11084959,116525,0,1750858930,13877.06833532999,73.2354554400008,53003.5844076 2025-06-25,13:42:12.000,176,11084913,116485,0,1750858931,13877.00770853999,73.24955369999952,53003.59139472001 2025-06-25,13:42:13.000,176,11084914,116605,0,1750858932,13876.95381806,73.26365195999824,53003.55645912 2025-06-25,13:42:14.000,176,11084952,116485,0,1750858933,13876.940345439994,73.25660282999888,53003.59139472001 2025-06-25,13:42:15.000,176,11084961,116445,0,1750858934,13876.88645495999,73.29184848000295,53003.493575039996 2025-06-25,13:42:16.000,176,11084978,116405,0,1750858935,13876.859509719994,73.24955369999952,53003.55645912 2025-06-25,13:42:17.000,176,11084925,116605,0,1750858936,13876.90666388999,73.2354554400008,53003.493575039996 2025-06-25,13:42:18.000,176,11084930,116605,0,1750858937,13876.88645495999,73.20725892000337,53003.493575039996 2025-06-25,13:42:19.000,176,11084808,116645,0,1750858938,13876.920136509994,73.20725892000337,53003.48658792 2025-06-25,13:42:20.000,176,11084922,116285,0,1750858939,13876.97402699,73.20020979000401,53003.41671672 2025-06-25,13:42:21.000,176,11084897,116645,0,1750858940,13877.081807949995,73.21430805000273,53003.42370384001 2025-06-25,13:42:22.000,176,11084934,116645,0,1750858941,13877.162643669995,73.22840631000145,53003.36780688 2025-06-25,13:42:23.000,176,11084949,116485,0,1750858942,13877.23674308,73.25660282999888,53003.37479400001 2025-06-25,13:42:24.000,176,11084919,116405,0,1750858943,13877.324315109996,73.16496413999994,53003.36780688 2025-06-25,13:42:25.000,176,11084861,116485,0,1750858944,13877.418623450001,73.24250457000016,53003.38876824 2025-06-25,13:42:26.000,176,11084930,116645,0,1750858945,13877.485986549997,73.29889761000231,53003.41671672 2025-06-25,13:42:27.000,176,11084942,116565,0,1750858946,13877.512931789992,73.39758543000062,53003.43767808 2025-06-25,13:42:28.000,176,11084918,116685,0,1750858947,13877.587031199997,73.4187328199987,53003.4097296 2025-06-25,13:42:29.000,176,11084904,116605,0,1750858948,13877.560085960002,73.45397847000277,53003.41671672 2025-06-25,13:42:30.000,176,11084921,116765,0,1750858949,13877.499459170002,73.4821749900002,53003.41671672 2025-06-25,13:42:31.000,176,11084891,116685,0,1750858950,13877.485986549997,73.48922411999956,53003.40274248001 2025-06-25,13:42:32.000,176,11084905,116525,0,1750858951,13877.438832380001,73.4821749900002,53003.4446652 2025-06-25,13:42:33.000,176,11084944,116645,0,1750858952,13877.499459170002,73.45397847000277,53003.360819760004 2025-06-25,13:42:34.000,176,11084971,116405,0,1750858953,13877.506195479997,73.40463455999998,53003.41671672 2025-06-25,13:42:35.000,176,11084910,116325,0,1750858954,13877.499459170002,73.34119238999847,53003.430690960005 2025-06-25,13:42:36.000,176,11084951,116565,0,1750858955,13877.499459170002,73.32004500000039,53003.43767808 2025-06-25,13:42:37.000,176,11084952,116925,0,1750858956,13877.539877030002,73.24955369999952,53003.36780688 2025-06-25,13:42:38.000,176,11084953,116645,0,1750858957,13877.674603229992,73.19316066000465,53003.430690960005 2025-06-25,13:42:39.000,176,11084869,116405,0,1750858958,13877.768911569998,73.18611152999802,53003.43767808 2025-06-25,13:42:40.000,176,11084906,116685,0,1750858959,13877.876692529993,73.20725892000337,53003.37479400001 2025-06-25,13:42:41.000,176,11084901,116805,0,1750858960,13877.997946109994,73.17906239999866,53003.37479400001 2025-06-25,13:42:42.000,176,11084956,116725,0,1750858961,13878.159617549994,73.20020979000401,53003.381781120006 2025-06-25,13:42:43.000,176,11084965,116605,0,1750858962,13878.240453269995,73.21430805000273,53003.37479400001 2025-06-25,13:42:44.000,176,11084945,116765,0,1750858963,13878.38865208999,73.29184848000295,53003.40274248001 2025-06-25,13:42:45.000,176,11084873,116565,0,1750858964,13878.49643305,73.33414325999911,53003.42370384001 2025-06-25,13:42:46.000,176,11084922,116605,0,1750858965,13878.577268770001,73.40463455999998,53003.41671672 2025-06-25,13:42:47.000,176,11084964,116605,0,1750858966,13878.637895560001,73.43283108000469,53003.46562656 2025-06-25,13:42:48.000,176,11084881,116805,0,1750858967,13878.698522350001,73.4187328199987,53003.4446652 2025-06-25,13:42:49.000,176,11084940,116245,0,1750858968,13878.678313420001,73.42578194999805,53003.46562656 2025-06-25,13:42:50.000,176,11084957,116285,0,1750858969,13878.765885449997,73.40463455999998,53003.55645912 2025-06-25,13:42:51.000,176,11084962,116525,0,1750858970,13878.819775930002,73.37643804000254,53003.5145364 2025-06-25,13:42:52.000,176,11084898,116565,0,1750858971,13878.853457479992,73.34824151999783,53003.48658792 2025-06-25,13:42:53.000,176,11084909,116285,0,1750858972,13878.839984860002,73.32004500000039,53003.5145364 2025-06-25,13:42:54.000,176,11084982,116805,0,1750858973,13878.941029510002,73.32004500000039,53003.577420480004 2025-06-25,13:42:55.000,176,11084906,116725,0,1750858974,13878.954502129993,73.33414325999911,53003.56344624 2025-06-25,13:42:56.000,176,11084919,116685,0,1750858975,13879.028601539998,73.34119238999847,53003.66126592 2025-06-25,13:42:57.000,176,11084896,116685,0,1750858976,13879.109437259998,73.32004500000039,53003.63331744 2025-06-25,13:42:58.000,176,11084952,116925,0,1750858977,13879.149855119998,73.30594674000167,53003.56344624 2025-06-25,13:42:59.000,176,11084931,116525,0,1750858978,13879.156591429994,73.31299587000103,53003.61235608 2025-06-25,13:43:00.000,176,11084955,116325,0,1750858979,13879.223954529989,73.30594674000167,53003.67524016 2025-06-25,13:43:01.000,176,11084865,116605,0,1750858980,13879.223954529989,73.29889761000231,53003.696201520004 2025-06-25,13:43:02.000,176,11084942,116845,0,1750858981,13879.230690839999,73.31299587000103,53003.66825304001 2025-06-25,13:43:03.000,176,11084924,116605,0,1750858982,13879.244163459989,73.29184848000295,53003.68921440001 2025-06-25,13:43:04.000,176,11084871,116685,0,1750858983,13879.230690839999,73.27070109000488,53003.71017576001 2025-06-25,13:43:05.000,176,11084949,116685,0,1750858984,13879.176800359994,73.32709412999975,53003.70318864 2025-06-25,13:43:06.000,176,11084974,116685,0,1750858985,13879.163327739989,73.35529065000446,53003.67524016 2025-06-25,13:43:07.000,176,11084931,116805,0,1750858986,13879.129646189998,73.37643804000254,53003.72415 2025-06-25,13:43:08.000,176,11084899,116805,0,1750858987,13879.082492019988,73.3834871700019,53003.75908560001 2025-06-25,13:43:09.000,176,11084956,116765,0,1750858988,13878.967974749998,73.34119238999847,53003.67524016 2025-06-25,13:43:10.000,176,11084902,116885,0,1750858989,13878.907347959997,73.30594674000167,53003.72415 2025-06-25,13:43:11.000,176,11084838,116725,0,1750858990,13878.900611650002,73.32004500000039,53003.71017576001 2025-06-25,13:43:12.000,176,11084899,116765,0,1750858991,13878.866930099997,73.30594674000167,53003.66126592 2025-06-25,13:43:13.000,176,11084932,116885,0,1750858992,13878.819775930002,73.29184848000295,53003.647291680005 2025-06-25,13:43:14.000,176,11084852,116805,0,1750858993,13878.799567000002,73.29889761000231,53003.6542788 2025-06-25,13:43:15.000,176,11084891,116805,0,1750858994,13878.799567000002,73.29889761000231,53003.62633032 2025-06-25,13:43:16.000,176,11084864,116645,0,1750858995,13878.779358070002,73.2847993500036,53003.63331744 2025-06-25,13:43:17.000,176,11084961,116445,0,1750858996,13878.772621759992,73.2847993500036,53003.60536896 2025-06-25,13:43:18.000,176,11084841,116805,0,1750858997,13878.772621759992,73.2354554400008,53003.5844076 2025-06-25,13:43:19.000,176,11084899,116645,0,1750858998,13878.752412829992,73.22840631000145,53003.55645912 2025-06-25,13:43:20.000,176,11084943,116605,0,1750858999,13878.678313420001,73.20020979000401,53003.647291680005 2025-06-25,13:43:21.000,176,11084893,116605,0,1750859000,13878.631159249991,73.18611152999802,53003.55645912 2025-06-25,13:43:22.000,176,11084882,116965,0,1750859001,13878.530114599991,73.10152196999843,53003.55645912 2025-06-25,13:43:23.000,176,11084955,116725,0,1750859002,13878.509905669991,73.073325450001,53003.50754928 2025-06-25,13:43:24.000,176,11084878,116525,0,1750859003,13878.41559733,73.04512893000356,53003.56344624 2025-06-25,13:43:25.000,176,11084905,116805,0,1750859004,13878.34823422999,73.04512893000356,53003.493575039996 2025-06-25,13:43:26.000,176,11084939,116725,0,1750859005,13878.28760743999,72.98168676000205,53003.50056216001 2025-06-25,13:43:27.000,176,11084881,116805,0,1750859006,13878.179826479995,72.93939197999862,53003.50056216001 2025-06-25,13:43:28.000,176,11084901,116725,0,1750859007,13878.092254449999,72.89709720000246,53003.45165232001 2025-06-25,13:43:29.000,176,11084867,116525,0,1750859008,13877.991209799999,72.85480241999903,53003.43767808 2025-06-25,13:43:30.000,176,11084898,116805,0,1750859009,13877.917110389993,72.83365503000095,53003.39575536 2025-06-25,13:43:31.000,176,11084913,116925,0,1750859010,13877.917110389993,72.81250764000288,53003.37479400001 2025-06-25,13:43:32.000,176,11084938,116605,0,1750859011,13877.863219909988,72.78431111999816,53003.311909920005 2025-06-25,13:43:33.000,176,11084853,116805,0,1750859012,13877.883428839988,72.75611460000073,53003.263000080005 2025-06-25,13:43:34.000,176,11084893,116845,0,1750859013,13877.856483599993,72.77021285999945,53003.20710312001 2025-06-25,13:43:35.000,176,11084914,116805,0,1750859014,13877.856483599993,72.84070416000031,53003.18614176001 2025-06-25,13:43:36.000,176,11084938,116805,0,1750859015,13877.849747289998,72.78431111999816,53003.17216752 2025-06-25,13:43:37.000,176,11084915,117005,0,1750859016,13877.843010979988,72.76316373000009,53003.11627056001 2025-06-25,13:43:38.000,176,11084927,116805,0,1750859017,13877.809329429998,72.74906547000137,53003.07434784 2025-06-25,13:43:39.000,176,11084891,116645,0,1750859018,13877.748702639998,72.74906547000137,53003.095309200005 2025-06-25,13:43:40.000,176,11084843,116685,0,1750859019,13877.681339540002,72.73496721000265,53003.03941224001 2025-06-25,13:43:41.000,176,11084852,116685,0,1750859020,13877.634185369992,72.72791808000329,53003.00447664 2025-06-25,13:43:42.000,176,11084872,116885,0,1750859021,13877.661130610002,72.70677068999794,53002.98351528 2025-06-25,13:43:43.000,176,11084896,116925,0,1750859022,13877.627449059997,72.66447591000178,53002.96954104001 2025-06-25,13:43:44.000,176,11084853,116685,0,1750859023,13877.613976439992,72.62218112999835,53002.90665696 2025-06-25,13:43:45.000,176,11084827,117125,0,1750859024,13877.580294890002,72.53759156999877,53002.878708480006 2025-06-25,13:43:46.000,176,11084897,116685,0,1750859025,13877.546613339997,72.47414940000453,53002.89966984001 2025-06-25,13:43:47.000,176,11084905,116685,0,1750859026,13877.506195479997,72.41775636000239,53002.857747120004 2025-06-25,13:43:48.000,176,11084887,116645,0,1750859027,13877.425359759996,72.41775636000239,53002.85076000001 2025-06-25,13:43:49.000,176,11084922,116885,0,1750859028,13877.405150829996,72.35431419000088,53002.857747120004 2025-06-25,13:43:50.000,176,11084891,117005,0,1750859029,13877.418623450001,72.36136332000024,53002.76691456 2025-06-25,13:43:51.000,176,11084877,116645,0,1750859030,13877.405150829996,72.34021593000216,53002.78787592 2025-06-25,13:43:52.000,176,11084935,116805,0,1750859031,13877.432096069992,72.3331668000028,53002.73197896001 2025-06-25,13:43:53.000,176,11084827,116765,0,1750859032,13877.391678209991,72.31906854000408,53002.711017600006 2025-06-25,13:43:54.000,176,11084860,116885,0,1750859033,13877.438832380001,72.31906854000408,53002.76691456 2025-06-25,13:43:55.000,176,11084861,116605,0,1750859034,13877.438832380001,72.30497027999809,53002.73197896001 2025-06-25,13:43:56.000,176,11084870,116805,0,1750859035,13877.425359759996,72.22742984999786,53002.75294032001 2025-06-25,13:43:57.000,176,11084900,116645,0,1750859036,13877.425359759996,72.16398768000363,53002.70403048001 2025-06-25,13:43:58.000,176,11084933,116525,0,1750859037,13877.398414520001,72.12874202999956,53002.70403048001 2025-06-25,13:43:59.000,176,11084793,116645,0,1750859038,13877.405150829996,72.09349638000276,53002.690056240004 2025-06-25,13:44:00.000,176,11084892,117005,0,1750859039,13877.304106179996,72.04415246999997,53002.57826232 2025-06-25,13:44:01.000,176,11084904,116565,0,1750859040,13877.20979783999,72.05825072999869,53002.641146400005 2025-06-25,13:44:02.000,176,11084854,116605,0,1750859041,13877.061599019995,71.96661203999975,53002.57826232 2025-06-25,13:44:03.000,176,11084879,116725,0,1750859042,13876.9134002,71.93136639000295,53002.55730096 2025-06-25,13:44:04.000,176,11084793,116965,0,1750859043,13876.84603709999,71.86087509000208,53002.522365360004 2025-06-25,13:44:05.000,176,11084906,116805,0,1750859044,13876.697838279993,71.84677683000336,53002.45948128 2025-06-25,13:44:06.000,176,11084875,116925,0,1750859045,13876.637211489993,71.79038379000121,53002.38961008 2025-06-25,13:44:07.000,176,11084871,116805,0,1750859046,13876.590057319998,71.71989249000035,53002.38262296 2025-06-25,13:44:08.000,176,11084882,116925,0,1750859047,13876.515957909993,71.64235206000012,53002.38262296 2025-06-25,13:44:09.000,176,11084862,116805,0,1750859048,13876.435122189992,71.53661511000246,53002.32672600001 2025-06-25,13:44:10.000,176,11084815,116765,0,1750859049,13876.448594809997,71.48022207000031,53002.305764640005 2025-06-25,13:44:11.000,176,11084846,116805,0,1750859050,13876.408176949997,71.4308781600048,53002.29877752001 2025-06-25,13:44:12.000,176,11084854,116645,0,1750859051,13876.435122189992,71.34628859999793,53002.26384192 2025-06-25,13:44:13.000,176,11084849,116685,0,1750859052,13876.462067430002,71.2828464300037,53002.24288056 2025-06-25,13:44:14.000,176,11084900,116685,0,1750859053,13876.421649570002,71.19825687000412,53002.152047999996 2025-06-25,13:44:15.000,176,11084850,116845,0,1750859054,13876.489012669997,71.19120774000476,53002.186983600004 2025-06-25,13:44:16.000,176,11084905,116565,0,1750859055,13876.394704329992,71.13481470000261,53002.20095784001 2025-06-25,13:44:17.000,176,11084859,116885,0,1750859056,13876.340813850002,71.1066181799979,53002.15903512001 2025-06-25,13:44:18.000,176,11084872,116845,0,1750859057,13876.233032889992,71.07842166000046,53002.138073760005 2025-06-25,13:44:19.000,176,11084803,116845,0,1750859058,13876.105042999996,71.08547078999982,53002.1171124 2025-06-25,13:44:20.000,176,11084867,116845,0,1750859059,13876.024207279996,71.05022514000302,53002.10313816 2025-06-25,13:44:21.000,176,11084894,116805,0,1750859060,13875.82885428999,71.0361268800043,53002.07518968 2025-06-25,13:44:22.000,176,11084831,116725,0,1750859061,13875.71433702,70.96563558000344,53002.1171124 2025-06-25,13:44:23.000,176,11084855,116725,0,1750859062,13875.518984029994,70.90219341000193,53002.05422832 2025-06-25,13:44:24.000,176,11084802,116925,0,1750859063,13875.350576279998,70.83875124000042,53001.94243440001 2025-06-25,13:44:25.000,176,11084832,116885,0,1750859064,13875.263004250002,70.80350559000362,53001.99134424001 2025-06-25,13:44:26.000,176,11084835,116605,0,1750859065,13875.114805429992,70.71186690000468,53001.91448592001 2025-06-25,13:44:27.000,176,11084815,116965,0,1750859066,13875.000288160001,70.64842473000317,53001.91448592001 2025-06-25,13:44:28.000,176,11084847,116765,0,1750859067,13874.91945244,70.52858951999951,53001.851601840004 2025-06-25,13:44:29.000,176,11084817,116765,0,1750859068,13874.872298269991,70.44399995999993,53001.74679504001 2025-06-25,13:44:30.000,176,11084847,116645,0,1750859069,13874.764517309995,70.35941040000034,53001.72583368001 2025-06-25,13:44:31.000,176,11084858,116885,0,1750859070,13874.724099449995,70.28891909999948,53001.64198824 2025-06-25,13:44:32.000,176,11084838,116725,0,1750859071,13874.663472659995,70.19728041000053,53001.5930784 2025-06-25,13:44:33.000,176,11084859,116965,0,1750859072,13874.602845869995,70.21842779999861,53001.586091280005 2025-06-25,13:44:34.000,176,11084798,116605,0,1750859073,13874.49506491,70.17613302000245,53001.516220080004 2025-06-25,13:44:35.000,176,11084795,116885,0,1750859074,13874.441174429994,70.18318215000181,53001.50224584 2025-06-25,13:44:36.000,176,11084774,116805,0,1750859075,13874.340129779994,70.16203476000373,53001.43237464 2025-06-25,13:44:37.000,176,11084775,116965,0,1750859076,13874.333393469999,70.15498563000438,53001.39743904 2025-06-25,13:44:38.000,176,11084858,116725,0,1750859077,13874.245821439989,70.14088736999838,53001.32058072001 2025-06-25,13:44:39.000,176,11084898,116925,0,1750859078,13874.124567860003,70.09154346000287,53001.25769664 2025-06-25,13:44:40.000,176,11084837,116805,0,1750859079,13874.097622619993,70.03515042000072,53001.278658 2025-06-25,13:44:41.000,176,11084830,116885,0,1750859080,13874.010050589997,70.04219955000008,53001.201799680006 2025-06-25,13:44:42.000,176,11084761,116845,0,1750859081,13873.956160109992,70.04219955000008,53001.145902719996 2025-06-25,13:44:43.000,176,11084757,116805,0,1750859082,13873.875324389992,70.09859259000223,53001.15987696 2025-06-25,13:44:44.000,176,11084778,116765,0,1750859083,13873.814697599992,70.11269085000094,53001.07603152001 2025-06-25,13:44:45.000,176,11084770,117125,0,1750859084,13873.814697599992,70.10564172000159,53001.04109592 2025-06-25,13:44:46.000,176,11084829,116565,0,1750859085,13873.861851770002,70.1690838900031,53000.9991732 2025-06-25,13:44:47.000,176,11084813,117285,0,1750859086,13873.781016050001,70.15498563000438,53000.95026336 2025-06-25,13:44:48.000,176,11084759,117245,0,1750859087,13873.686707709996,70.1197399800003,53000.929302 2025-06-25,13:44:49.000,176,11084786,116765,0,1750859088,13873.55871782,70.10564172000159,53000.85244368 2025-06-25,13:44:50.000,176,11084839,116925,0,1750859089,13873.403782689995,70.09859259000223,53000.83148232 2025-06-25,13:44:51.000,176,11084761,117125,0,1750859090,13873.29600173,70.09154346000287,53000.81750808001 2025-06-25,13:44:52.000,176,11084775,116765,0,1750859091,13873.107385049989,70.07039607000479,53000.754624 2025-06-25,13:44:53.000,176,11084810,116885,0,1750859092,13873.013076709998,70.0562978099988,53000.72667552 2025-06-25,13:44:54.000,176,11084822,116605,0,1750859093,13872.925504679988,70.021052160002,53000.62186872001 2025-06-25,13:44:55.000,176,11084754,116885,0,1750859094,13872.891823129998,70.00695390000328,53000.57295888001 2025-06-25,13:44:56.000,176,11084808,116965,0,1750859095,13872.837932649993,70.01400303000264,53000.51706192 2025-06-25,13:44:57.000,176,11084776,117085,0,1750859096,13872.858141579993,70.021052160002,53000.46815208 2025-06-25,13:44:58.000,176,11084758,117125,0,1750859097,13872.898559439993,70.04924867999944,53000.42622936 2025-06-25,13:44:59.000,176,11084796,116845,0,1750859098,13872.898559439993,70.07039607000479,53000.363345280006 2025-06-25,13:45:00.000,176,11084753,116965,0,1750859099,13872.972658849998,70.08449433000351,53000.32840968 2025-06-25,13:45:01.000,176,11084746,116925,0,1750859100,13873.006340399988,70.09859259000223,53000.23757712001 2025-06-25,13:45:02.000,176,11084806,116965,0,1750859101,13873.093912429998,70.07744520000415,53000.293474080005 2025-06-25,13:45:03.000,176,11084742,116925,0,1750859102,13873.168011839989,70.12678910999966,53000.23059 2025-06-25,13:45:04.000,176,11084788,116685,0,1750859103,13873.31621066,70.19728041000053,53000.18866728001 2025-06-25,13:45:05.000,176,11084785,116805,0,1750859104,13873.363364829995,70.2325260600046,53000.13975744001 2025-06-25,13:45:06.000,176,11084780,116925,0,1750859105,13873.37010113999,70.31006649000483,53000.13277032 2025-06-25,13:45:07.000,176,11084792,117005,0,1750859106,13873.37683745,70.37350865999906,53000.174693040004 2025-06-25,13:45:08.000,176,11084760,117125,0,1750859107,13873.29600173,70.39465605000441,53000.125783200005 2025-06-25,13:45:09.000,176,11084769,117045,0,1750859108,13873.20842969999,70.43695083000057,53000.11879608001 2025-06-25,13:45:10.000,176,11084729,117205,0,1750859109,13873.154539219999,70.43695083000057,53000.076873360005 2025-06-25,13:45:11.000,176,11084776,116845,0,1750859110,13873.073703499998,70.42990170000121,53000.02097640001 2025-06-25,13:45:12.000,176,11084735,116965,0,1750859111,13872.979395159993,70.42285257000185,53000.027963520006 2025-06-25,13:45:13.000,176,11084780,116965,0,1750859112,13872.932240989998,70.35236127000098,52999.97206656001 2025-06-25,13:45:14.000,176,11084756,117045,0,1750859113,13872.891823129998,70.40170518000377,53000.00001504001 2025-06-25,13:45:15.000,176,11084769,116845,0,1750859114,13872.844668960002,70.43695083000057,52999.958092320005 2025-06-25,13:45:16.000,176,11084772,116965,0,1750859115,13872.824460030002,70.40170518000377,52999.909182480005 2025-06-25,13:45:17.000,176,11084753,117005,0,1750859116,13872.824460030002,70.41580344000249,52999.88123400001 2025-06-25,13:45:18.000,176,11084702,116605,0,1750859117,13872.858141579993,70.40875431000313,52999.88822112 2025-06-25,13:45:19.000,176,11084727,117005,0,1750859118,13872.858141579993,70.40170518000377,52999.82533704 2025-06-25,13:45:20.000,176,11084703,116925,0,1750859119,13872.912032059998,70.39465605000441,52999.79738856 2025-06-25,13:45:21.000,176,11084712,116845,0,1750859120,13872.959186229993,70.40170518000377,52999.79738856 2025-06-25,13:45:22.000,176,11084761,116965,0,1750859121,13872.999604089993,70.38760691999778,52999.78341432001 2025-06-25,13:45:23.000,176,11084721,116925,0,1750859122,13873.026549329988,70.37350865999906,52999.78341432001 2025-06-25,13:45:24.000,176,11084753,117005,0,1750859123,13873.107385049989,70.40170518000377,52999.81834992 2025-06-25,13:45:25.000,176,11084726,116925,0,1750859124,13873.120857669994,70.38055778999842,52999.74847872 2025-06-25,13:45:26.000,176,11084743,117005,0,1750859125,13873.194957079999,70.40170518000377,52999.79738856 2025-06-25,13:45:27.000,176,11084736,116885,0,1750859126,13873.20842969999,70.465147349998,52999.73450448001 2025-06-25,13:45:28.000,176,11084685,116965,0,1750859127,13873.181484459994,70.49334387000272,52999.741491600005 2025-06-25,13:45:29.000,176,11084809,117085,0,1750859128,13873.181484459994,70.52858951999951,52999.741491600005 2025-06-25,13:45:30.000,176,11084767,117285,0,1750859129,13873.181484459994,70.54973691000487,52999.69956888 2025-06-25,13:45:31.000,176,11084740,117005,0,1750859130,13873.107385049989,70.55678604000423,52999.692581760006 2025-06-25,13:45:32.000,176,11084779,117005,0,1750859131,13873.040021949993,70.58498256000166,52999.66463328001 2025-06-25,13:45:33.000,176,11084759,116925,0,1750859132,13872.912032059998,70.60612994999974,52999.65764616 2025-06-25,13:45:34.000,176,11084706,116965,0,1750859133,13872.790778479997,70.66957212000125,52999.64367192001 2025-06-25,13:45:35.000,176,11084750,116365,0,1750859134,13872.723415380002,70.7259651600034,52999.69956888 2025-06-25,13:45:36.000,176,11084766,117165,0,1750859135,13872.588689179996,70.76825993999955,52999.692581760006 2025-06-25,13:45:37.000,176,11084746,117085,0,1750859136,13872.514589769991,70.85284949999914,52999.66463328001 2025-06-25,13:45:38.000,176,11084792,117005,0,1750859137,13872.46069929,70.93743905999872,52999.692581760006 2025-06-25,13:45:39.000,176,11084743,117085,0,1750859138,13872.433754049991,71.04317601000366,52999.75546584 2025-06-25,13:45:40.000,176,11084792,116885,0,1750859139,13872.406808809996,71.13481470000261,52999.72751736 2025-06-25,13:45:41.000,176,11084806,116845,0,1750859140,13872.427017739996,71.2194042600022,52999.71354312001 2025-06-25,13:45:42.000,176,11084848,117125,0,1750859141,13872.453962979991,71.34628859999793,52999.72751736 2025-06-25,13:45:43.000,176,11084769,116925,0,1750859142,13872.548271319996,71.40973076999944,52999.790401440005 2025-06-25,13:45:44.000,176,11084818,117085,0,1750859143,13872.608898109997,71.52251685000374,52999.75546584 2025-06-25,13:45:45.000,176,11084784,116925,0,1750859144,13872.730151689997,71.61415554000268,52999.75546584 2025-06-25,13:45:46.000,176,11084776,117085,0,1750859145,13872.837932649993,71.67759771000419,52999.78341432001 2025-06-25,13:45:47.000,176,11084852,117005,0,1750859146,13872.999604089993,71.73399074999907,52999.76245296001 2025-06-25,13:45:48.000,176,11084820,117085,0,1750859147,13873.080439809994,71.82562943999801,52999.81136280001 2025-06-25,13:45:49.000,176,11084776,116845,0,1750859148,13873.194957079999,71.85382596000272,52999.82533704 2025-06-25,13:45:50.000,176,11084767,117085,0,1750859149,13873.28926541999,71.92431726000359,52999.85328552001 2025-06-25,13:45:51.000,176,11084826,117045,0,1750859150,13873.37683745,72.01595595000254,52999.909182480005 2025-06-25,13:45:52.000,176,11084868,117085,0,1750859151,13873.41725531,72.05825072999869,52999.97905368001 2025-06-25,13:45:53.000,176,11084852,117045,0,1750859152,13873.51156364999,72.12874202999956,52999.958092320005 2025-06-25,13:45:54.000,176,11084853,116925,0,1750859153,13873.504827339995,72.17808594000235,53000.007002160004 2025-06-25,13:45:55.000,176,11084822,117085,0,1750859154,13873.484618409995,72.25562637000257,53000.055912 2025-06-25,13:45:56.000,176,11084830,116845,0,1750859155,13873.49135471999,72.30497027999809,53000.06988624001 2025-06-25,13:45:57.000,176,11084824,116685,0,1750859156,13873.43072792999,72.35431419000088,53000.055912 2025-06-25,13:45:58.000,176,11084808,117005,0,1750859157,13873.43072792999,72.46005113999854,53000.027963520006 2025-06-25,13:45:59.000,176,11084794,117165,0,1750859158,13873.39031006999,72.53759156999877,53000.06988624001 2025-06-25,13:46:00.000,176,11084777,117085,0,1750859159,13873.37683745,72.58693548000156,53000.125783200005 2025-06-25,13:46:01.000,176,11084843,116805,0,1750859160,13873.403782689995,72.66447591000178,53000.11879608001 2025-06-25,13:46:02.000,176,11084868,116765,0,1750859161,13873.43746424,72.70677068999794,53000.1607188 2025-06-25,13:46:03.000,176,11084883,116885,0,1750859162,13873.444200549995,72.74906547000137,53000.20962864 2025-06-25,13:46:04.000,176,11084860,117205,0,1750859163,13873.49135471999,72.79840938000416,53000.23059 2025-06-25,13:46:05.000,176,11084882,117125,0,1750859164,13873.53177257999,72.84775328999967,53000.20264152 2025-06-25,13:46:06.000,176,11084832,116925,0,1750859165,13873.53850889,72.84775328999967,53000.26552560001 2025-06-25,13:46:07.000,176,11084887,117005,0,1750859166,13873.51829996,72.86185154999839,53000.25853848 2025-06-25,13:46:08.000,176,11084816,117285,0,1750859167,13873.63281722999,72.8900480700031,53000.28648696001 2025-06-25,13:46:09.000,176,11084824,116965,0,1750859168,13873.653026159991,72.93939197999862,53000.33539680001 2025-06-25,13:46:10.000,176,11084796,117045,0,1750859169,13873.713652949991,72.96053937000397,53000.363345280006 2025-06-25,13:46:11.000,176,11084805,117005,0,1750859170,13873.767543429996,72.93939197999862,53000.3703324 2025-06-25,13:46:12.000,176,11084856,117045,0,1750859171,13873.781016050001,72.94644110999798,53000.3703324 2025-06-25,13:46:13.000,176,11084890,116925,0,1750859172,13873.841642840001,73.0239815399982,53000.412255120005 2025-06-25,13:46:14.000,176,11084844,117005,0,1750859173,13873.848379149997,73.01693240999884,53000.412255120005 2025-06-25,13:46:15.000,176,11084917,116525,0,1750859174,13873.915742249992,73.0380798000042,53000.4402036 2025-06-25,13:46:16.000,176,11084914,116885,0,1750859175,13873.949423799997,73.08037458000035,53000.44719072 2025-06-25,13:46:17.000,176,11084815,117005,0,1750859176,13873.996577969992,73.11562023000442,53000.49610056 2025-06-25,13:46:18.000,176,11084880,117085,0,1750859177,13874.050468449997,73.20020979000401,53000.531036160006 2025-06-25,13:46:19.000,176,11084816,116925,0,1750859178,13874.144776789988,73.22840631000145,53000.55199752001 2025-06-25,13:46:20.000,176,11084878,117045,0,1750859179,13874.266030369989,73.29184848000295,53000.58693312 2025-06-25,13:46:21.000,176,11084823,116965,0,1750859180,13874.353602399999,73.30594674000167,53000.60090736001 2025-06-25,13:46:22.000,176,11084842,117165,0,1750859181,13874.42770180999,73.29889761000231,53000.69173992001 2025-06-25,13:46:23.000,176,11084920,117125,0,1750859182,13874.52874645999,73.27070109000488,53000.698727040006 2025-06-25,13:46:24.000,176,11084873,117085,0,1750859183,13874.643263729995,73.22135718000209,53000.71968840001 2025-06-25,13:46:25.000,176,11084866,117285,0,1750859184,13874.724099449995,73.1367676200025,53000.796546720005 2025-06-25,13:46:26.000,176,11084888,117085,0,1750859185,13874.79819886,73.00283415000013,53000.83148232 2025-06-25,13:46:27.000,176,11084857,117085,0,1750859186,13874.91945244,72.8900480700031,53000.866417920006 2025-06-25,13:46:28.000,176,11084826,117285,0,1750859187,13874.993551849991,72.79840938000416,53000.90135352 2025-06-25,13:46:29.000,176,11084809,116925,0,1750859188,13875.054178639992,72.69267242999922,53000.97122472 2025-06-25,13:46:30.000,176,11084797,117165,0,1750859189,13875.175432219992,72.66447591000178,53000.978211839996 2025-06-25,13:46:31.000,176,11084923,116885,0,1750859190,13875.188904839997,72.63627939000435,53001.04808304 2025-06-25,13:46:32.000,176,11084840,116885,0,1750859191,13875.263004250002,72.615131999999,53001.09699288 2025-06-25,13:46:33.000,176,11084902,116765,0,1750859192,13875.283213180002,72.62923025999771,53001.19481256001 2025-06-25,13:46:34.000,176,11084822,117045,0,1750859193,13875.303422110002,72.65037765000307,53001.25769664 2025-06-25,13:46:35.000,176,11084866,117165,0,1750859194,13875.289949489998,72.66447591000178,53001.32058072001 2025-06-25,13:46:36.000,176,11084911,117085,0,1750859195,13875.343839970003,72.70677068999794,53001.39743904 2025-06-25,13:46:37.000,176,11084843,117165,0,1750859196,13875.303422110002,72.70677068999794,53001.39045192001 2025-06-25,13:46:38.000,176,11084853,117045,0,1750859197,13875.343839970003,72.76316373000009,53001.46032312001 2025-06-25,13:46:39.000,176,11084885,117205,0,1750859198,13875.377521519993,72.78431111999816,53001.43936176001 2025-06-25,13:46:40.000,176,11084906,117045,0,1750859199,13875.337103659993,72.7772619899988,53001.5232072 2025-06-25,13:46:41.000,176,11084913,116965,0,1750859200,13875.377521519993,72.7772619899988,53001.5232072 2025-06-25,13:46:42.000,176,11084882,117165,0,1750859201,13875.330367349998,72.79840938000416,53001.47429736 2025-06-25,13:46:43.000,176,11084917,116925,0,1750859202,13875.370785209998,72.77021285999945,53001.54416856 2025-06-25,13:46:44.000,176,11084870,117125,0,1750859203,13875.404466759988,72.80545851000352,53001.516220080004 2025-06-25,13:46:45.000,176,11084897,117245,0,1750859204,13875.451620929998,72.85480241999903,53001.635001120005 2025-06-25,13:46:46.000,176,11084909,117165,0,1750859205,13875.465093549989,72.8266059000016,53001.64198824 2025-06-25,13:46:47.000,176,11084901,117085,0,1750859206,13875.518984029994,72.78431111999816,53001.648975359996 2025-06-25,13:46:48.000,176,11084932,117005,0,1750859207,13875.559401889994,72.74201634000201,53001.7328208 2025-06-25,13:46:49.000,176,11084906,117165,0,1750859208,13875.613292369999,72.70677068999794,53001.72583368001 2025-06-25,13:46:50.000,176,11084859,117325,0,1750859209,13875.68739177999,72.66447591000178,53001.76076928 2025-06-25,13:46:51.000,176,11084903,117085,0,1750859210,13875.81538167,72.59398461000092,53001.851601840004 2025-06-25,13:46:52.000,176,11084866,117125,0,1750859211,13875.87600846,72.53759156999877,53001.83064048 2025-06-25,13:46:53.000,176,11084854,117245,0,1750859212,13875.99726204,72.48824766000325,53001.85858896 2025-06-25,13:46:54.000,176,11084845,117125,0,1750859213,13876.09830669,72.37546157999896,53001.88653744 2025-06-25,13:46:55.000,176,11084819,117005,0,1750859214,13876.226296579996,72.3684124499996,53001.9074988 2025-06-25,13:46:56.000,176,11084846,117045,0,1750859215,13876.354286469992,72.31201941000472,53002.019292720004 2025-06-25,13:46:57.000,176,11084817,117125,0,1750859216,13876.361022780002,72.26267550000193,53002.03326696001 2025-06-25,13:46:58.000,176,11084916,117245,0,1750859217,13876.381231710002,72.30497027999809,53001.99833136 2025-06-25,13:46:59.000,176,11084895,117085,0,1750859218,13876.300395990002,72.30497027999809,53002.019292720004 2025-06-25,13:47:00.000,176,11084861,117125,0,1750859219,13876.219560270001,72.3684124499996,53002.10313816 2025-06-25,13:47:01.000,176,11084889,117045,0,1750859220,13876.07809776,72.38251070999831,53002.14506088 2025-06-25,13:47:02.000,176,11084875,117125,0,1750859221,13875.95684418,72.4318546200011,53002.15903512001 2025-06-25,13:47:03.000,176,11084967,117125,0,1750859222,13875.781700119995,72.50234592000197,53002.20095784001 2025-06-25,13:47:04.000,176,11084913,117245,0,1750859223,13875.633501299999,72.53759156999877,53002.23589344 2025-06-25,13:47:05.000,176,11084907,117165,0,1750859224,13875.545929269989,72.56578809000348,53002.207944960006 2025-06-25,13:47:06.000,176,11084840,117325,0,1750859225,13875.458357239993,72.615131999999,53002.26384192 2025-06-25,13:47:07.000,176,11084851,117205,0,1750859226,13875.350576279998,72.66447591000178,53002.23589344 2025-06-25,13:47:08.000,176,11084930,117365,0,1750859227,13875.357312589993,72.73496721000265,53002.28480328 2025-06-25,13:47:09.000,176,11084890,117245,0,1750859228,13875.384257829988,72.7772619899988,53002.256854800005 2025-06-25,13:47:10.000,176,11084853,117165,0,1750859229,13875.411203069998,72.85480241999903,53002.27781616001 2025-06-25,13:47:11.000,176,11084867,117165,0,1750859230,13875.505511409989,72.91119546000118,53002.256854800005 2025-06-25,13:47:12.000,176,11084932,117325,0,1750859231,13875.606556059989,72.98168676000205,53002.27082904 2025-06-25,13:47:13.000,176,11084930,117085,0,1750859232,13875.640237609994,73.073325450001,53002.319738879996 2025-06-25,13:47:14.000,176,11084932,117285,0,1750859233,13875.68739177999,73.08742370999971,53002.29877752001 2025-06-25,13:47:15.000,176,11084911,117045,0,1750859234,13875.72780963999,73.08742370999971,53002.319738879996 2025-06-25,13:47:16.000,176,11084901,117445,0,1750859235,13875.700864399994,73.17906239999866,53002.305764640005 2025-06-25,13:47:17.000,176,11084906,117205,0,1750859236,13875.633501299999,73.2354554400008,53002.27082904 2025-06-25,13:47:18.000,176,11084871,116765,0,1750859237,13875.532456649998,73.29889761000231,53002.34070024 2025-06-25,13:47:19.000,176,11084838,117165,0,1750859238,13875.343839970003,73.32709412999975,53002.26384192 2025-06-25,13:47:20.000,176,11084879,117165,0,1750859239,13875.215850079992,73.36938891000318,53002.256854800005 2025-06-25,13:47:21.000,176,11084844,117125,0,1750859240,13875.108069119997,73.3834871700019,53002.305764640005 2025-06-25,13:47:22.000,176,11084901,117045,0,1750859241,13874.946397679996,73.39053630000126,53002.2219192 2025-06-25,13:47:23.000,176,11084931,117125,0,1750859242,13874.845353029996,73.33414325999911,53002.22890632001 2025-06-25,13:47:24.000,176,11084838,117285,0,1750859243,13874.724099449995,73.32004500000039,53002.152047999996 2025-06-25,13:47:25.000,176,11084851,117045,0,1750859244,13874.602845869995,73.22135718000209,53002.06121544001 2025-06-25,13:47:26.000,176,11084891,117285,0,1750859245,13874.623054799995,73.20020979000401,53002.06121544001 2025-06-25,13:47:27.000,176,11084923,117205,0,1750859246,13874.562428009995,73.1720132699993,53002.040254080006 2025-06-25,13:47:28.000,176,11084837,117285,0,1750859247,13874.582636939995,73.08037458000035,53001.96339576001 2025-06-25,13:47:29.000,176,11084877,117125,0,1750859248,13874.56916431999,72.99578502000077,53001.94942152 2025-06-25,13:47:30.000,176,11084897,117125,0,1750859249,13874.58937324999,72.91119546000118,53001.96339576001 2025-06-25,13:47:31.000,176,11084874,117165,0,1750859250,13874.5556917,72.84775328999967,53001.9074988 2025-06-25,13:47:32.000,176,11084831,117085,0,1750859251,13874.5556917,72.7913602500048,53001.83064048 2025-06-25,13:47:33.000,176,11084919,117285,0,1750859252,13874.522010149994,72.8266059000016,53001.8376276 2025-06-25,13:47:34.000,176,11084802,117085,0,1750859253,13874.52874645999,72.88299894000374,53001.77474352001 2025-06-25,13:47:35.000,176,11084816,117045,0,1750859254,13874.46811966999,72.95349024000461,53001.753782160005 2025-06-25,13:47:36.000,176,11084814,117125,0,1750859255,13874.367075019989,73.00988327999949,53001.73980792 2025-06-25,13:47:37.000,176,11084784,117245,0,1750859256,13874.239085129993,73.08037458000035,53001.74679504001 2025-06-25,13:47:38.000,176,11084831,117645,0,1750859257,13874.124567860003,73.1720132699993,53001.72583368001 2025-06-25,13:47:39.000,176,11084830,117525,0,1750859258,13874.050468449997,73.25660282999888,53001.6629496 2025-06-25,13:47:40.000,176,11084824,117085,0,1750859259,13873.909005939997,73.35529065000446,53001.6629496 2025-06-25,13:47:41.000,176,11084846,117605,0,1750859260,13873.828170219997,73.46807673000148,53001.635001120005 2025-06-25,13:47:42.000,176,11084825,117325,0,1750859261,13873.794488669992,73.6302067200013,53001.64198824 2025-06-25,13:47:43.000,176,11084803,116765,0,1750859262,13873.760807120001,73.75709106000431,53001.65596248001 2025-06-25,13:47:44.000,176,11084771,117285,0,1750859263,13873.801224980001,73.86987714000134,53001.66993672 2025-06-25,13:47:45.000,176,11084846,117445,0,1750859264,13873.821433910001,73.99676148000435,53001.6629496 2025-06-25,13:47:46.000,176,11084802,116925,0,1750859265,13873.929214869997,74.11659669000073,53001.5930784 2025-06-25,13:47:47.000,176,11084768,117205,0,1750859266,13874.023523210002,74.21528450999904,53001.57211704 2025-06-25,13:47:48.000,176,11084898,117165,0,1750859267,13874.185194649988,74.30692319999798,53001.64198824 2025-06-25,13:47:49.000,176,11084870,117165,0,1750859268,13874.367075019989,74.38446362999821,53001.66993672 2025-06-25,13:47:50.000,176,11084803,117165,0,1750859269,13874.522010149994,74.41970928000228,53001.62801400001 2025-06-25,13:47:51.000,176,11084845,117485,0,1750859270,13874.71736314,74.51134797000122,53001.66993672 2025-06-25,13:47:52.000,176,11084817,117205,0,1750859271,13874.865561959996,74.5324953599993,53001.69089808 2025-06-25,13:47:53.000,176,11084779,117245,0,1750859272,13875.007024469996,74.5324953599993,53001.7328208 2025-06-25,13:47:54.000,176,11084785,117325,0,1750859273,13875.081123880002,74.4972497100025,53001.72583368001 2025-06-25,13:47:55.000,176,11084788,117285,0,1750859274,13875.108069119997,74.48315145000379,53001.73980792 2025-06-25,13:47:56.000,176,11084802,117405,0,1750859275,13875.108069119997,74.45495492999908,53001.7328208 2025-06-25,13:47:57.000,176,11084766,117205,0,1750859276,13875.094596499992,74.4690531899978,53001.72583368001 2025-06-25,13:47:58.000,176,11084821,117125,0,1750859277,13875.087860189997,74.47610232000443,53001.80967912 2025-06-25,13:47:59.000,176,11084842,117445,0,1750859278,13875.027233399996,74.44085667000036,53001.80967912 2025-06-25,13:48:00.000,176,11084846,117405,0,1750859279,13874.939661370001,74.41970928000228,53001.84461472001 2025-06-25,13:48:01.000,176,11084835,117245,0,1750859280,13874.865561959996,74.42675841000164,53001.851601840004 2025-06-25,13:48:02.000,176,11084810,117365,0,1750859281,13874.784726239996,74.42675841000164,53001.86557608001 2025-06-25,13:48:03.000,176,11084812,117365,0,1750859282,13874.73757207,74.37741449999885,53001.88653744 2025-06-25,13:48:04.000,176,11084838,117245,0,1750859283,13874.69041789999,74.31397233000462,53001.86557608001 2025-06-25,13:48:05.000,176,11084811,117365,0,1750859284,13874.63652742,74.20823537999968,53001.89352456001 2025-06-25,13:48:06.000,176,11084862,117485,0,1750859285,13874.59610956,74.10249843000202,53001.82365336001 2025-06-25,13:48:07.000,176,11084816,117165,0,1750859286,13874.542219079995,74.04610538999987,53001.84461472001 2025-06-25,13:48:08.000,176,11084869,117285,0,1750859287,13874.461383359994,73.88397540000005,53001.8376276 2025-06-25,13:48:09.000,176,11084807,117285,0,1750859288,13874.380547639994,73.8416806200039,53001.851601840004 2025-06-25,13:48:10.000,176,11084778,117365,0,1750859289,13874.353602399999,73.74299279999832,53001.78173064 2025-06-25,13:48:11.000,176,11084827,117245,0,1750859290,13874.286239299989,73.70774715000152,53001.78173064 2025-06-25,13:48:12.000,176,11084806,117125,0,1750859291,13874.198667269993,73.77823845000239,53001.7328208 2025-06-25,13:48:13.000,176,11084821,117445,0,1750859292,13874.097622619993,73.80643496999983,53001.704872320006 2025-06-25,13:48:14.000,176,11084755,117325,0,1750859293,13874.070677379998,73.90512278999813,53001.648975359996 2025-06-25,13:48:15.000,176,11084816,117485,0,1750859294,13874.010050589997,73.86282801000198,53001.65596248001 2025-06-25,13:48:16.000,176,11084715,117285,0,1750859295,13874.023523210002,73.92627018000348,53001.62801400001 2025-06-25,13:48:17.000,176,11084732,117245,0,1750859296,13873.962896420002,73.99676148000435,53001.60006552 2025-06-25,13:48:18.000,176,11084759,117165,0,1750859297,13873.989841659997,74.01790887000243,53001.61403976 2025-06-25,13:48:19.000,176,11084821,117325,0,1750859298,13874.050468449997,74.09544930000266,53001.60006552 2025-06-25,13:48:20.000,176,11084776,117445,0,1750859299,13874.097622619993,74.11659669000073,53001.57211704 2025-06-25,13:48:21.000,176,11084784,117645,0,1750859300,13874.191930959998,74.14479320999817,53001.55814280001 2025-06-25,13:48:22.000,176,11084787,117085,0,1750859301,13874.299711919994,74.15889147000416,53001.60006552 2025-06-25,13:48:23.000,176,11084739,117485,0,1750859302,13874.394020259999,74.12364582000009,53001.55814280001 2025-06-25,13:48:24.000,176,11084778,117245,0,1750859303,13874.454647049999,74.05315451999923,53001.50224584 2025-06-25,13:48:25.000,176,11084776,117285,0,1750859304,13874.47485598,74.01085974000307,53001.57910416001 2025-06-25,13:48:26.000,176,11084735,117565,0,1750859305,13874.387283949989,73.89807365999877,53001.50923296001 2025-06-25,13:48:27.000,176,11084742,117165,0,1750859306,13874.367075019989,73.78528758000175,53001.47429736 2025-06-25,13:48:28.000,176,11084688,117165,0,1750859307,13874.340129779994,73.7288945399996,53001.48827160001 2025-06-25,13:48:29.000,176,11084702,117285,0,1750859308,13874.205403579988,73.67250150000473,53001.43237464 2025-06-25,13:48:30.000,176,11084743,117205,0,1750859309,13874.131304169998,73.6302067200013,53001.43936176001 2025-06-25,13:48:31.000,176,11084731,117205,0,1750859310,13874.030259519997,73.62315759000194,53001.43237464 2025-06-25,13:48:32.000,176,11084726,117325,0,1750859311,13873.942687490002,73.63725585000066,53001.34154208001 2025-06-25,13:48:33.000,176,11084688,117085,0,1750859312,13873.875324389992,73.66545236999809,53001.40442616 2025-06-25,13:48:34.000,176,11084729,117325,0,1750859313,13873.834906529992,73.70069802000216,53001.30660648 2025-06-25,13:48:35.000,176,11084759,117365,0,1750859314,13873.875324389992,73.6936488900028,53001.30660648 2025-06-25,13:48:36.000,176,11084739,117165,0,1750859315,13873.922478560002,73.70774715000152,53001.25769664 2025-06-25,13:48:37.000,176,11084715,117245,0,1750859316,13874.003314280002,73.76414019000367,53001.2087868 2025-06-25,13:48:38.000,176,11084724,117245,0,1750859317,13874.077413689993,73.78528758000175,53001.27167088001 2025-06-25,13:48:39.000,176,11084717,117045,0,1750859318,13874.144776789988,73.78528758000175,53001.250709520005 2025-06-25,13:48:40.000,176,11084695,117445,0,1750859319,13874.245821439989,73.8275823599979,53001.17385120001 2025-06-25,13:48:41.000,176,11084677,117245,0,1750859320,13874.306448229989,73.73594366999896,53001.19481256001 2025-06-25,13:48:42.000,176,11084689,117445,0,1750859321,13874.326657159989,73.72184541000024,53001.145902719996 2025-06-25,13:48:43.000,176,11084665,117365,0,1750859322,13874.326657159989,73.71479628000088,53001.15288984001 2025-06-25,13:48:44.000,176,11084683,117165,0,1750859323,13874.387283949989,73.60201020000386,53001.12494136001 2025-06-25,13:48:45.000,176,11084676,117605,0,1750859324,13874.319920849994,73.60201020000386,53001.09000576 2025-06-25,13:48:46.000,176,11084679,117085,0,1750859325,13874.319920849994,73.55971542000043,53001.131928480005 2025-06-25,13:48:47.000,176,11084706,117365,0,1750859326,13874.266030369989,73.49627324999892,53001.145902719996 2025-06-25,13:48:48.000,176,11084702,117325,0,1750859327,13874.205403579988,73.4187328199987,53001.1389156 2025-06-25,13:48:49.000,176,11084729,117285,0,1750859328,13874.097622619993,73.32709412999975,53001.15987696 2025-06-25,13:48:50.000,176,11084671,117245,0,1750859329,13874.050468449997,73.22840631000145,53001.10398000001 2025-06-25,13:48:51.000,176,11084696,117445,0,1750859330,13873.929214869997,73.19316066000465,53001.083018640005 2025-06-25,13:48:52.000,176,11084689,117325,0,1750859331,13873.841642840001,73.12971849000314,53001.05507016001 2025-06-25,13:48:53.000,176,11084678,117805,0,1750859332,13873.801224980001,73.15791501000058,53001.0690444 2025-06-25,13:48:54.000,176,11084668,117245,0,1750859333,13873.693444019991,73.16496413999994,53001.013147440004 2025-06-25,13:48:55.000,176,11084679,117445,0,1750859334,13873.653026159991,73.2354554400008,53000.95026336 2025-06-25,13:48:56.000,176,11084644,117605,0,1750859335,13873.61934461,73.30594674000167,53000.88039216 2025-06-25,13:48:57.000,176,11084594,117565,0,1750859336,13873.59913568,73.3834871700019,53000.88039216 2025-06-25,13:48:58.000,176,11084619,117245,0,1750859337,13873.57892675,73.46102760000213,53000.87340504 2025-06-25,13:48:59.000,176,11084686,117245,0,1750859338,13873.605871989996,73.51742064000427,53000.810520959996 2025-06-25,13:49:00.000,176,11084642,117365,0,1750859339,13873.61260829999,73.54561716000171,53000.747636880005 2025-06-25,13:49:01.000,176,11084627,117325,0,1750859340,13873.653026159991,73.58086280999851,53000.69173992001 2025-06-25,13:49:02.000,176,11084607,117525,0,1750859341,13873.747334499996,73.55971542000043,53000.62186872001 2025-06-25,13:49:03.000,176,11084573,117685,0,1750859342,13873.767543429996,73.54561716000171,53000.62186872001 2025-06-25,13:49:04.000,176,11084569,117565,0,1750859343,13873.807961289996,73.48922411999956,53000.60789448 2025-06-25,13:49:05.000,176,11084621,117485,0,1750859344,13873.909005939997,73.45397847000277,53000.60090736001 2025-06-25,13:49:06.000,176,11084620,117445,0,1750859345,13873.976369039992,73.43988021000405,53000.57295888001 2025-06-25,13:49:07.000,176,11084602,117285,0,1750859346,13874.030259519997,73.36938891000318,53000.510074800004 2025-06-25,13:49:08.000,176,11084586,117325,0,1750859347,13874.077413689993,73.34824151999783,53000.48911344 2025-06-25,13:49:09.000,176,11084602,117445,0,1750859348,13874.111095239998,73.31299587000103,53000.46815208 2025-06-25,13:49:10.000,176,11084543,117445,0,1750859349,13874.151513099998,73.2847993500036,53000.44719072 2025-06-25,13:49:11.000,176,11084595,117485,0,1750859350,13874.198667269993,73.29889761000231,53000.42622936 2025-06-25,13:49:12.000,176,11084544,117485,0,1750859351,13874.164985719988,73.29184848000295,53000.42622936 2025-06-25,13:49:13.000,176,11084601,117445,0,1750859352,13874.124567860003,73.26365195999824,53000.4402036 2025-06-25,13:49:14.000,176,11084541,117245,0,1750859353,13874.117831549993,73.26365195999824,53000.39129376 2025-06-25,13:49:15.000,176,11084584,117485,0,1750859354,13874.070677379998,73.26365195999824,53000.45417784001 2025-06-25,13:49:16.000,176,11084572,117445,0,1750859355,13874.030259519997,73.21430805000273,53000.41924224 2025-06-25,13:49:17.000,176,11084556,117325,0,1750859356,13873.996577969992,73.18611152999802,53000.43321648001 2025-06-25,13:49:18.000,176,11084515,117605,0,1750859357,13873.976369039992,73.10857109999779,53000.45417784001 2025-06-25,13:49:19.000,176,11084589,117525,0,1750859358,13873.983105350002,73.09447283999907,53000.39828088 2025-06-25,13:49:20.000,176,11084511,117285,0,1750859359,13874.003314280002,72.99578502000077,53000.4402036 2025-06-25,13:49:21.000,176,11084546,117605,0,1750859360,13874.036995829993,72.8900480700031,53000.3703324 2025-06-25,13:49:22.000,176,11084510,117165,0,1750859361,13874.050468449997,72.76316373000009,53000.3703324 2025-06-25,13:49:23.000,176,11084561,117165,0,1750859362,13873.969632729997,72.70677068999794,53000.3703324 2025-06-25,13:49:24.000,176,11084573,117285,0,1750859363,13873.902269630002,72.6433285200037,53000.32142256 2025-06-25,13:49:25.000,176,11084561,117325,0,1750859364,13873.882060700002,72.56578809000348,53000.31443544001 2025-06-25,13:49:26.000,176,11084457,117605,0,1750859365,13873.787752359996,72.51644418000069,53000.30744832001 2025-06-25,13:49:27.000,176,11084478,117645,0,1750859366,13873.70018033,72.50234592000197,53000.30744832001 2025-06-25,13:49:28.000,176,11084511,117645,0,1750859367,13873.585663059996,72.51644418000069,53000.28648696001 2025-06-25,13:49:29.000,176,11084525,117325,0,1750859368,13873.484618409995,72.49529679000261,53000.20264152 2025-06-25,13:49:30.000,176,11084495,117365,0,1750859369,13873.34989220999,72.53759156999877,53000.20264152 2025-06-25,13:49:31.000,176,11084491,117765,0,1750859370,13873.181484459994,72.58693548000156,53000.18168016 2025-06-25,13:49:32.000,176,11084475,117445,0,1750859371,13873.060230879993,72.69267242999922,53000.20264152 2025-06-25,13:49:33.000,176,11084531,117245,0,1750859372,13872.878350509993,72.75611460000073,53000.11879608001 2025-06-25,13:49:34.000,176,11084472,117325,0,1750859373,13872.777305859992,72.78431111999816,53000.04193776 2025-06-25,13:49:35.000,176,11084513,117285,0,1750859374,13872.682997520002,72.81250764000288,53000.007002160004 2025-06-25,13:49:36.000,176,11084492,117565,0,1750859375,13872.649315969997,72.85480241999903,52999.97206656001 2025-06-25,13:49:37.000,176,11084478,117365,0,1750859376,13872.662788590002,72.84775328999967,52999.958092320005 2025-06-25,13:49:38.000,176,11084481,117365,0,1750859377,13872.689733829997,72.80545851000352,52999.9161696 2025-06-25,13:49:39.000,176,11084489,117565,0,1750859378,13872.743624310002,72.75611460000073,52999.87424688 2025-06-25,13:49:40.000,176,11084440,117125,0,1750859379,13872.824460030002,72.75611460000073,52999.88822112 2025-06-25,13:49:41.000,176,11084472,117485,0,1750859380,13872.918768369993,72.69972155999858,52999.83232416001 2025-06-25,13:49:42.000,176,11084502,117405,0,1750859381,13873.046758259989,72.62923025999771,52999.79738856 2025-06-25,13:49:43.000,176,11084473,117525,0,1750859382,13873.147802909989,72.60103374000028,52999.76944008 2025-06-25,13:49:44.000,176,11084477,117605,0,1750859383,13873.221902319994,72.59398461000092,52999.741491600005 2025-06-25,13:49:45.000,176,11084395,117525,0,1750859384,13873.31621066,72.57283722000284,52999.692581760006 2025-06-25,13:49:46.000,176,11084479,117605,0,1750859385,13873.37683745,72.615131999999,52999.71354312001 2025-06-25,13:49:47.000,176,11084455,117325,0,1750859386,13873.383573759995,72.6433285200037,52999.67860752 2025-06-25,13:49:48.000,176,11084425,117445,0,1750859387,13873.34989220999,72.6785741700005,52999.692581760006 2025-06-25,13:49:49.000,176,11084416,117445,0,1750859388,13873.34989220999,72.6785741700005,52999.692581760006 2025-06-25,13:49:50.000,176,11084426,117605,0,1750859389,13873.30947434999,72.68562329999986,52999.74847872 2025-06-25,13:49:51.000,176,11084390,117485,0,1750859390,13873.215166009999,72.70677068999794,52999.692581760006 2025-06-25,13:49:52.000,176,11084419,117325,0,1750859391,13873.161275529994,72.72086895000393,52999.671620400004 2025-06-25,13:49:53.000,176,11084410,117605,0,1750859392,13873.073703499998,72.77021285999945,52999.63668480001 2025-06-25,13:49:54.000,176,11084421,117605,0,1750859393,13873.033285639998,72.81955677000224,52999.622710560005 2025-06-25,13:49:55.000,176,11084369,117765,0,1750859394,13873.060230879993,72.81955677000224,52999.58777496 2025-06-25,13:49:56.000,176,11084388,117325,0,1750859395,13873.060230879993,72.85480241999903,52999.51091664 2025-06-25,13:49:57.000,176,11084371,117445,0,1750859396,13873.127593979989,72.85480241999903,52999.46899392001 2025-06-25,13:49:58.000,176,11084337,117285,0,1750859397,13873.127593979989,72.84775328999967,52999.48995528 2025-06-25,13:49:59.000,176,11084345,117325,0,1750859398,13873.154539219999,72.85480241999903,52999.43405832 2025-06-25,13:50:00.000,176,11084391,117485,0,1750859399,13873.141066599994,72.84775328999967,52999.455019680005 2025-06-25,13:50:01.000,176,11084408,117445,0,1750859400,13873.262320179994,72.8900480700031,52999.43405832 2025-06-25,13:50:02.000,176,11084330,117445,0,1750859401,13873.423991619995,72.90414633000182,52999.41309696 2025-06-25,13:50:03.000,176,11084404,117525,0,1750859402,13873.53177257999,72.88299894000374,52999.43405832 2025-06-25,13:50:04.000,176,11084380,117525,0,1750859403,13873.59239936999,72.95349024000461,52999.455019680005 2025-06-25,13:50:05.000,176,11084351,117525,0,1750859404,13873.63955354,72.95349024000461,52999.47598104001 2025-06-25,13:50:06.000,176,11084323,117565,0,1750859405,13873.6799714,73.01693240999884,52999.48296816 2025-06-25,13:50:07.000,176,11084386,117405,0,1750859406,13873.713652949991,73.06627632000163,52999.44104544 2025-06-25,13:50:08.000,176,11084405,117565,0,1750859407,13873.781016050001,73.08037458000035,52999.43405832 2025-06-25,13:50:09.000,176,11084363,117525,0,1750859408,13873.888797009997,73.11562023000442,52999.48296816 2025-06-25,13:50:10.000,176,11084356,117525,0,1750859409,13874.036995829993,73.12266936000378,52999.455019680005 2025-06-25,13:50:11.000,176,11084351,117245,0,1750859410,13874.097622619993,73.18611152999802,52999.503929520004 2025-06-25,13:50:12.000,176,11084382,117805,0,1750859411,13874.151513099998,73.26365195999824,52999.48995528 2025-06-25,13:50:13.000,176,11084351,117445,0,1750859412,13874.185194649988,73.32709412999975,52999.55982648 2025-06-25,13:50:14.000,176,11084384,117285,0,1750859413,13874.286239299989,73.36938891000318,52999.524890880006 2025-06-25,13:50:15.000,176,11084330,117645,0,1750859414,13874.380547639994,73.4187328199987,52999.60873632 2025-06-25,13:50:16.000,176,11084352,117685,0,1750859415,13874.501801219994,73.32004500000039,52999.62969768 2025-06-25,13:50:17.000,176,11084337,117645,0,1750859416,13874.54895538999,73.29184848000295,52999.68559464001 2025-06-25,13:50:18.000,176,11084360,117765,0,1750859417,13874.48832859999,73.25660282999888,52999.71354312001 2025-06-25,13:50:19.000,176,11084375,117325,0,1750859418,13874.434438119999,73.21430805000273,52999.74847872 2025-06-25,13:50:20.000,176,11084316,117405,0,1750859419,13874.42770180999,73.18611152999802,52999.72053024 2025-06-25,13:50:21.000,176,11084343,117605,0,1750859420,13874.48832859999,73.17906239999866,52999.74847872 2025-06-25,13:50:22.000,176,11084314,117525,0,1750859421,13874.5556917,73.14381675000186,52999.74847872 2025-06-25,13:50:23.000,176,11084376,117405,0,1750859422,13874.562428009995,73.1720132699993,52999.75546584 2025-06-25,13:50:24.000,176,11084353,117405,0,1750859423,13874.47485598,73.21430805000273,52999.81136280001 2025-06-25,13:50:25.000,176,11084360,117445,0,1750859424,13874.380547639994,73.2354554400008,52999.85328552001 2025-06-25,13:50:26.000,176,11084297,117445,0,1750859425,13874.232348819998,73.31299587000103,52999.81136280001 2025-06-25,13:50:27.000,176,11084319,117925,0,1750859426,13874.185194649988,73.3834871700019,52999.790401440005 2025-06-25,13:50:28.000,176,11084305,117765,0,1750859427,13874.138040479993,73.531518900003,52999.86725976 2025-06-25,13:50:29.000,176,11084352,117485,0,1750859428,13874.178458339993,73.63725585000066,52999.83232416001 2025-06-25,13:50:30.000,176,11084341,117765,0,1750859429,13874.185194649988,73.75709106000431,52999.8462984 2025-06-25,13:50:31.000,176,11084330,117645,0,1750859430,13874.131304169998,73.86987714000134,52999.909182480005 2025-06-25,13:50:32.000,176,11084284,117645,0,1750859431,13874.111095239998,73.96856495999964,52999.9161696 2025-06-25,13:50:33.000,176,11084327,117565,0,1750859432,13874.084150000002,74.06020364999858,52999.88123400001 2025-06-25,13:50:34.000,176,11084274,117805,0,1750859433,13874.117831549993,74.12364582000009,52999.909182480005 2025-06-25,13:50:35.000,176,11084348,117405,0,1750859434,13874.178458339993,74.16594060000352,52999.9161696 2025-06-25,13:50:36.000,176,11084321,117205,0,1750859435,13874.198667269993,74.15889147000416,52999.88822112 2025-06-25,13:50:37.000,176,11084333,117325,0,1750859436,13874.225612509988,74.10954756000137,52999.93014384001 2025-06-25,13:50:38.000,176,11084344,117525,0,1750859437,13874.218876199993,74.12364582000009,52999.92315672 2025-06-25,13:50:39.000,176,11084292,117485,0,1750859438,13874.144776789988,74.0884001700033,52999.88123400001 2025-06-25,13:50:40.000,176,11084224,117605,0,1750859439,13874.131304169998,74.10954756000137,52999.909182480005 2025-06-25,13:50:41.000,176,11084274,117645,0,1750859440,13874.151513099998,74.14479320999817,52999.90219536001 2025-06-25,13:50:42.000,176,11084294,117525,0,1750859441,13874.097622619993,74.17298973000288,52999.909182480005 2025-06-25,13:50:43.000,176,11084293,117605,0,1750859442,13874.232348819998,74.19413712000096,52999.93713096 2025-06-25,13:50:44.000,176,11084316,117565,0,1750859443,13874.225612509988,74.17298973000288,52999.89520824 2025-06-25,13:50:45.000,176,11084327,117525,0,1750859444,13874.252557749998,74.16594060000352,52999.93713096 2025-06-25,13:50:46.000,176,11084228,117685,0,1750859445,13874.245821439989,74.19413712000096,52999.958092320005 2025-06-25,13:50:47.000,176,11084273,117565,0,1750859446,13874.239085129993,74.23643190000439,52999.92315672 2025-06-25,13:50:48.000,176,11084274,117445,0,1750859447,13874.245821439989,74.26462842000183,52999.909182480005 2025-06-25,13:50:49.000,176,11084275,117605,0,1750859448,13874.232348819998,74.29987406999862,52999.92315672 2025-06-25,13:50:50.000,176,11084292,117685,0,1750859449,13874.299711919994,74.3351197200027,52999.88123400001 2025-06-25,13:50:51.000,176,11084283,117365,0,1750859450,13874.319920849994,74.45495492999908,52999.88123400001 2025-06-25,13:50:52.000,176,11084273,117565,0,1750859451,13874.333393469999,74.5324953599993,52999.88123400001 2025-06-25,13:50:53.000,176,11084290,117685,0,1750859452,13874.279502989993,74.6452814400036,52999.89520824 2025-06-25,13:50:54.000,176,11084268,117805,0,1750859453,13874.225612509988,74.70872360999783,52999.88822112 2025-06-25,13:50:55.000,176,11084286,117685,0,1750859454,13874.158249409993,74.80036230000405,52999.909182480005 2025-06-25,13:50:56.000,176,11084250,117565,0,1750859455,13874.117831549993,74.87085359999764,52999.88822112 2025-06-25,13:50:57.000,176,11084283,117765,0,1750859456,13874.050468449997,74.92019751000043,52999.96507944 2025-06-25,13:50:58.000,176,11084285,117525,0,1750859457,13873.996577969992,74.96954142000322,52999.9860408 2025-06-25,13:50:59.000,176,11084277,117845,0,1750859458,13873.949423799997,75.00478707000002,52999.99302792 2025-06-25,13:51:00.000,176,11084289,117565,0,1750859459,13873.942687490002,74.96249229000387,52999.90219536001 2025-06-25,13:51:01.000,176,11084268,117685,0,1750859460,13873.909005939997,74.88495186000364,52999.90219536001 2025-06-25,13:51:02.000,176,11084250,117645,0,1750859461,13873.861851770002,74.87085359999764,52999.87424688 2025-06-25,13:51:03.000,176,11084234,117445,0,1750859462,13873.888797009997,74.84265708000021,52999.85328552001 2025-06-25,13:51:04.000,176,11084225,117565,0,1750859463,13873.868588079997,74.86380446999829,52999.78341432001 2025-06-25,13:51:05.000,176,11084255,117685,0,1750859464,13873.962896420002,74.84970620999957,52999.8462984 2025-06-25,13:51:06.000,176,11084242,117605,0,1750859465,13874.050468449997,74.89905012000236,52999.81834992 2025-06-25,13:51:07.000,176,11084278,117645,0,1750859466,13874.138040479993,74.93429576999915,52999.85328552001 2025-06-25,13:51:08.000,176,11084252,117565,0,1750859467,13874.164985719988,75.01183619999938,52999.860272640006 2025-06-25,13:51:09.000,176,11084228,117725,0,1750859468,13874.185194649988,75.07527837000089,52999.8462984 2025-06-25,13:51:10.000,176,11084292,117885,0,1750859469,13874.326657159989,75.11052401999768,52999.909182480005 2025-06-25,13:51:11.000,176,11084279,117565,0,1750859470,13874.40749287999,75.18806444999791,52999.89520824 2025-06-25,13:51:12.000,176,11084297,117565,0,1750859471,13874.542219079995,75.23035923000134,52999.94411808 2025-06-25,13:51:13.000,176,11084270,117645,0,1750859472,13874.67020896999,75.25150661999942,52999.9860408 2025-06-25,13:51:14.000,176,11084211,117565,0,1750859473,13874.764517309995,75.35724357000436,53000.027963520006 2025-06-25,13:51:15.000,176,11084256,117645,0,1750859474,13874.79819886,75.45593139000266,53000.03495064 2025-06-25,13:51:16.000,176,11084247,117485,0,1750859475,13874.905979819996,75.58986485999776,53000.06988624001 2025-06-25,13:51:17.000,176,11084283,117485,0,1750859476,13874.932925059991,75.71674920000078,53000.16770592001 2025-06-25,13:51:18.000,176,11084301,117565,0,1750859477,13874.966606609996,75.83658441000443,53000.18866728001 2025-06-25,13:51:19.000,176,11084275,117485,0,1750859478,13874.986815539996,75.91412484000466,53000.23757712001 2025-06-25,13:51:20.000,176,11084304,117525,0,1750859479,13875.000288160001,76.01281266000296,53000.21661576001 2025-06-25,13:51:21.000,176,11084294,117565,0,1750859480,13875.081123880002,76.10445135000191,53000.27251272 2025-06-25,13:51:22.000,176,11084262,117605,0,1750859481,13875.101332810002,76.19609004000085,53000.31443544001 2025-06-25,13:51:23.000,176,11084299,117925,0,1750859482,13875.135014359992,76.28067960000044,53000.3004612 2025-06-25,13:51:24.000,176,11084257,117565,0,1750859483,13875.188904839997,76.35822003000067,53000.342383920004 2025-06-25,13:51:25.000,176,11084288,117725,0,1750859484,13875.283213180002,76.41461307000282,53000.4402036 2025-06-25,13:51:26.000,176,11084270,117525,0,1750859485,13875.397730449993,76.44985871999961,53000.4402036 2025-06-25,13:51:27.000,176,11084274,117445,0,1750859486,13875.539192959994,76.42871133000153,53000.48212632001 2025-06-25,13:51:28.000,176,11084216,117485,0,1750859487,13875.66718284999,76.41461307000282,53000.51706192 2025-06-25,13:51:29.000,176,11084263,117845,0,1750859488,13875.822117979995,76.3511709000013,53000.56597176 2025-06-25,13:51:30.000,176,11084270,117365,0,1750859489,13875.97031679999,76.34412177000195,53000.55199752001 2025-06-25,13:51:31.000,176,11084295,117605,0,1750859490,13876.091570379991,76.35822003000067,53000.65680432 2025-06-25,13:51:32.000,176,11084290,117765,0,1750859491,13876.172406099991,76.3511709000013,53000.65680432 2025-06-25,13:51:33.000,176,11084257,117605,0,1750859492,13876.246505509996,76.37231828999938,53000.677765680004 2025-06-25,13:51:34.000,176,11084283,117805,0,1750859493,13876.394704329992,76.4005148100041,53000.677765680004 2025-06-25,13:51:35.000,176,11084263,117645,0,1750859494,13876.475540049993,76.42871133000153,53000.698727040006 2025-06-25,13:51:36.000,176,11084258,117645,0,1750859495,13876.556375769993,76.44985871999961,53000.80353384 2025-06-25,13:51:37.000,176,11084273,117605,0,1750859496,13876.643947799988,76.47100610999769,53000.83846944001 2025-06-25,13:51:38.000,176,11084316,117405,0,1750859497,13876.664156729988,76.47100610999769,53000.85943080001 2025-06-25,13:51:39.000,176,11084181,118005,0,1750859498,13876.617002559993,76.44985871999961,53000.83148232 2025-06-25,13:51:40.000,176,11084270,117645,0,1750859499,13876.536166839993,76.44280959000025,53000.83846944001 2025-06-25,13:51:41.000,176,11084237,117925,0,1750859500,13876.502485290002,76.39346568000474,53000.8244952 2025-06-25,13:51:42.000,176,11084229,117765,0,1750859501,13876.475540049993,76.39346568000474,53000.83148232 2025-06-25,13:51:43.000,176,11084196,117525,0,1750859502,13876.455331119992,76.4005148100041,53000.845456560004 2025-06-25,13:51:44.000,176,11084178,117565,0,1750859503,13876.482276360002,76.31592525000451,53000.81750808001 2025-06-25,13:51:45.000,176,11084232,117765,0,1750859504,13876.462067430002,76.30182698999852,53000.866417920006 2025-06-25,13:51:46.000,176,11084194,117845,0,1750859505,13876.462067430002,76.27363047000108,53000.95725048001 2025-06-25,13:51:47.000,176,11084268,117605,0,1750859506,13876.475540049993,76.23838482000428,53001.013147440004 2025-06-25,13:51:48.000,176,11084238,117605,0,1750859507,13876.489012669997,76.22428655999829,53000.9991732 2025-06-25,13:51:49.000,176,11084158,117525,0,1750859508,13876.509221599998,76.27363047000108,53001.02712168001 2025-06-25,13:51:50.000,176,11084205,117645,0,1750859509,13876.522694220002,76.30887611999788,53001.083018640005 2025-06-25,13:51:51.000,176,11084215,117325,0,1750859510,13876.569848389998,76.33002351000323,53001.10398000001 2025-06-25,13:51:52.000,176,11084220,117805,0,1750859511,13876.623738869988,76.37936741999874,53001.145902719996 2025-06-25,13:51:53.000,176,11084218,117565,0,1750859512,13876.677629349993,76.43576046000089,53001.21577392 2025-06-25,13:51:54.000,176,11084266,117645,0,1750859513,13876.738256139994,76.54149740999856,53001.250709520005 2025-06-25,13:51:55.000,176,11084229,117765,0,1750859514,13876.771937689999,76.57674306000263,53001.313593599996 2025-06-25,13:51:56.000,176,11084222,117485,0,1750859515,13876.82582816999,76.67543088000093,53001.30660648 2025-06-25,13:51:57.000,176,11084198,117525,0,1750859516,13876.960554369994,76.76002044000052,53001.37647768 2025-06-25,13:51:58.000,176,11084207,117525,0,1750859517,13877.162643669995,76.87985565000417,53001.418400400005 2025-06-25,13:51:59.000,176,11084263,117645,0,1750859518,13877.290633559991,76.92215043000033,53001.467310240005 2025-06-25,13:52:00.000,176,11084231,117965,0,1750859519,13877.425359759996,76.96444521000376,53001.49525872 2025-06-25,13:52:01.000,176,11084237,117805,0,1750859520,13877.607240129997,77.02788737999799,53001.60006552 2025-06-25,13:52:02.000,176,11084203,117605,0,1750859521,13877.768911569998,77.07018216000142,53001.60705264001 2025-06-25,13:52:03.000,176,11084255,117645,0,1750859522,13877.883428839988,77.08428042000014,53001.6629496 2025-06-25,13:52:04.000,176,11084215,117565,0,1750859523,13878.038363969994,77.0913295499995,53001.69788520001 2025-06-25,13:52:05.000,176,11084316,117725,0,1750859524,13878.20677171999,77.14067346000229,53001.71185944 2025-06-25,13:52:06.000,176,11084296,117925,0,1750859525,13878.37517947,77.17591910999909,53001.77474352001 2025-06-25,13:52:07.000,176,11084279,117725,0,1750859526,13878.530114599991,77.2393612800006,53001.872563200006 2025-06-25,13:52:08.000,176,11084266,117885,0,1750859527,13878.624422939996,77.31690171000082,53001.88653744 2025-06-25,13:52:09.000,176,11084259,117565,0,1750859528,13878.664840799996,77.28870519000338,53001.970382880005 2025-06-25,13:52:10.000,176,11084298,117685,0,1750859529,13878.752412829992,77.29575432000274,53001.95640864 2025-06-25,13:52:11.000,176,11084271,117925,0,1750859530,13878.846721169997,77.35919649000425,53002.07518968 2025-06-25,13:52:12.000,176,11084300,117725,0,1750859531,13878.853457479992,77.31690171000082,53002.08217680001 2025-06-25,13:52:13.000,176,11084288,117645,0,1750859532,13879.001656299988,77.35919649000425,53002.20095784001 2025-06-25,13:52:14.000,176,11084264,117645,0,1750859533,13879.109437259998,77.35214736000489,53002.22890632001 2025-06-25,13:52:15.000,176,11084294,117645,0,1750859534,13879.217218219994,77.35214736000489,53002.26384192 2025-06-25,13:52:16.000,176,11084314,117605,0,1750859535,13879.34520810999,77.36624562000361,53002.34768736001 2025-06-25,13:52:17.000,176,11084271,117845,0,1750859536,13879.48667061999,77.40854039999977,53002.424545680005 2025-06-25,13:52:18.000,176,11084288,117805,0,1750859537,13879.63486944,77.5142773500047,53002.43851992 2025-06-25,13:52:19.000,176,11084224,117845,0,1750859538,13879.73591409,77.62001430000237,53002.51537824001 2025-06-25,13:52:20.000,176,11084315,117725,0,1750859539,13879.836958740001,77.72575125000003,53002.59922368 2025-06-25,13:52:21.000,176,11084302,117765,0,1750859540,13879.911058149992,77.80329168000026,53002.68306912001 2025-06-25,13:52:22.000,176,11084303,117605,0,1750859541,13880.018839110002,77.88788123999984,53002.7459532 2025-06-25,13:52:23.000,176,11084331,117805,0,1750859542,13880.180510550003,77.99361819000478,53002.80185016001 2025-06-25,13:52:24.000,176,11084286,117525,0,1750859543,13880.241137339988,78.0429621000003,53002.82979864001 2025-06-25,13:52:25.000,176,11084280,117645,0,1750859544,13880.254609959993,78.09230601000309,53002.89966984001 2025-06-25,13:52:26.000,176,11084269,117685,0,1750859545,13880.220928409988,78.1064042700018,53002.96954104001 2025-06-25,13:52:27.000,176,11084276,117645,0,1750859546,13880.200719480003,78.1416499199986,53003.05338648 2025-06-25,13:52:28.000,176,11084267,117685,0,1750859547,13880.092938519992,78.20509209000011,53003.16518040001 2025-06-25,13:52:29.000,176,11084196,117845,0,1750859548,13880.059256970002,78.20509209000011,53003.158193279996 2025-06-25,13:52:30.000,176,11084325,117925,0,1750859549,13879.971684939992,78.21214121999947,53003.24902584 2025-06-25,13:52:31.000,176,11084264,117845,0,1750859550,13879.877376600001,78.19804296000075,53003.24902584 2025-06-25,13:52:32.000,176,11084291,117645,0,1750859551,13879.796540880001,78.21214121999947,53003.263000080005 2025-06-25,13:52:33.000,176,11084281,117765,0,1750859552,13879.749386709991,78.17689557000267,53003.29094856 2025-06-25,13:52:34.000,176,11084326,117845,0,1750859553,13879.708968849991,78.19099383000139,53003.31889704 2025-06-25,13:52:35.000,176,11084284,117565,0,1750859554,13879.682023609996,78.17689557000267,53003.34684552 2025-06-25,13:52:36.000,176,11084288,117725,0,1750859555,13879.62813312999,78.09935514000244,53003.4097296 2025-06-25,13:52:37.000,176,11084304,117645,0,1750859556,13879.58771526999,78.12755165999988,53003.360819760004 2025-06-25,13:52:38.000,176,11084255,117605,0,1750859557,13879.55403372,78.06410948999837,53003.42370384001 2025-06-25,13:52:39.000,176,11084270,117925,0,1750859558,13879.50687954999,78.00066732000414,53003.430690960005 2025-06-25,13:52:40.000,176,11084302,117645,0,1750859559,13879.42604382999,78.02886384000158,53003.36780688 2025-06-25,13:52:41.000,176,11084290,117565,0,1750859560,13879.318262869994,77.97247079999943,53003.33287128001 2025-06-25,13:52:42.000,176,11084333,117445,0,1750859561,13879.210481909999,77.97247079999943,53003.34684552 2025-06-25,13:52:43.000,176,11084306,117685,0,1750859562,13879.082492019988,77.91607776000455,53003.29793568 2025-06-25,13:52:44.000,176,11084256,117485,0,1750859563,13878.947765819998,77.95132341000135,53003.27697432 2025-06-25,13:52:45.000,176,11084318,117925,0,1750859564,13878.792830689992,77.92312689000391,53003.28396144001 2025-06-25,13:52:46.000,176,11084283,117605,0,1750859565,13878.732203899992,77.93722515000263,53003.2699872 2025-06-25,13:52:47.000,176,11084298,117685,0,1750859566,13878.637895560001,77.93017602000327,53003.25601296001 2025-06-25,13:52:48.000,176,11084295,117725,0,1750859567,13878.53685091,77.96542167000007,53003.263000080005 2025-06-25,13:52:49.000,176,11084230,117965,0,1750859568,13878.51664198,77.95132341000135,53003.214090240006 2025-06-25,13:52:50.000,176,11084271,117845,0,1750859569,13878.42906994999,77.93017602000327,53003.15120616 2025-06-25,13:52:51.000,176,11084266,117885,0,1750859570,13878.442542569996,77.93722515000263,53003.13723192001 2025-06-25,13:52:52.000,176,11084237,117565,0,1750859571,13878.46948780999,77.94427428000199,53003.08832208001 2025-06-25,13:52:53.000,176,11084242,117805,0,1750859572,13878.422333639995,77.92312689000391,53003.06736072001 2025-06-25,13:52:54.000,176,11084257,117925,0,1750859573,13878.41559733,77.93017602000327,53002.98351528 2025-06-25,13:52:55.000,176,11084247,117765,0,1750859574,13878.341497919995,77.8949303699992,53003.01845088001 2025-06-25,13:52:56.000,176,11084295,117765,0,1750859575,13878.33476161,77.92312689000391,53002.990502399996 2025-06-25,13:52:57.000,176,11084255,118085,0,1750859576,13878.30781636999,77.93722515000263,53002.94857968001 2025-06-25,13:52:58.000,176,11084244,117845,0,1750859577,13878.26739850999,77.96542167000007,53002.89268272 2025-06-25,13:52:59.000,176,11084226,117845,0,1750859578,13878.26739850999,77.98656905999815,53002.93460544 2025-06-25,13:53:00.000,176,11084238,117845,0,1750859579,13878.21350803,78.01476558000286,53002.89966984001 2025-06-25,13:53:01.000,176,11084257,117885,0,1750859580,13878.22698064999,78.05001122999965,53002.8856956 2025-06-25,13:53:02.000,176,11084256,117965,0,1750859581,13878.18656278999,78.07820775000437,53002.89966984001 2025-06-25,13:53:03.000,176,11084280,117765,0,1750859582,13878.17309017,78.12755165999988,53002.82979864001 2025-06-25,13:53:04.000,176,11084274,117805,0,1750859583,13878.23371696,78.11345340000116,53002.89268272 2025-06-25,13:53:05.000,176,11084257,117605,0,1750859584,13878.280871129995,78.13460078999924,53002.86473424 2025-06-25,13:53:06.000,176,11084263,117765,0,1750859585,13878.381915779995,78.19804296000075,53002.82979864001 2025-06-25,13:53:07.000,176,11084282,117725,0,1750859586,13878.44927887999,78.21919034999883,53002.78787592 2025-06-25,13:53:08.000,176,11084286,117885,0,1750859587,13878.543587219996,78.22623947999818,53002.878708480006 2025-06-25,13:53:09.000,176,11084178,117725,0,1750859588,13878.658104490001,78.26148513000226,53002.87172136001 2025-06-25,13:53:10.000,176,11084272,117605,0,1750859589,13878.833248549992,78.26148513000226,53002.91364408 2025-06-25,13:53:11.000,176,11084298,117685,0,1750859590,13878.974711059993,78.26853426000162,53002.96954104001 2025-06-25,13:53:12.000,176,11084291,117765,0,1750859591,13879.095964639993,78.24033774000418,53002.99748952001 2025-06-25,13:53:13.000,176,11084239,117805,0,1750859592,13879.183536669989,78.24033774000418,53003.0603736 2025-06-25,13:53:14.000,176,11084217,117565,0,1750859593,13879.291317629999,78.26148513000226,53003.07434784 2025-06-25,13:53:15.000,176,11084204,117725,0,1750859594,13879.34520810999,78.24033774000418,53003.11627056001 2025-06-25,13:53:16.000,176,11084211,117765,0,1750859595,13879.42604382999,78.2544360000029,53003.16518040001 2025-06-25,13:53:17.000,176,11084256,117765,0,1750859596,13879.500143239995,78.18394470000203,53003.13723192001 2025-06-25,13:53:18.000,176,11084240,117765,0,1750859597,13879.58771526999,78.1557481800046,53003.18614176001 2025-06-25,13:53:19.000,176,11084220,117805,0,1750859598,13879.64834205999,78.09230601000309,53003.193128880004 2025-06-25,13:53:20.000,176,11084278,117605,0,1750859599,13879.708968849991,78.0077164500035,53003.214090240006 2025-06-25,13:53:21.000,176,11084225,117765,0,1750859600,13879.762859329996,77.91607776000455,53003.24203872 2025-06-25,13:53:22.000,176,11084202,117965,0,1750859601,13879.863903979996,77.76804603000346,53003.2699872 2025-06-25,13:53:23.000,176,11084219,117485,0,1750859602,13879.931267079992,77.69050560000323,53003.360819760004 2025-06-25,13:53:24.000,176,11084215,117925,0,1750859603,13880.012102799992,77.60591604000365,53003.360819760004 2025-06-25,13:53:25.000,176,11084237,117645,0,1750859604,13880.160301620002,77.47198257000127,53003.4097296 2025-06-25,13:53:26.000,176,11084273,117565,0,1750859605,13880.274818889993,77.42968778999784,53003.479600800005 2025-06-25,13:53:27.000,176,11084209,117885,0,1750859606,13880.321973059989,77.37329475000297,53003.47261368001 2025-06-25,13:53:28.000,176,11084269,117885,0,1750859607,13880.463435569989,77.35919649000425,53003.528510640004 2025-06-25,13:53:29.000,176,11084161,117725,0,1750859608,13880.52406235999,77.33099996999954,53003.577420480004 2025-06-25,13:53:30.000,176,11084280,117605,0,1750859609,13880.638579629995,77.30985258000146,53003.64030456001 2025-06-25,13:53:31.000,176,11084263,117805,0,1750859610,13880.67226118,77.35919649000425,53003.696201520004 2025-06-25,13:53:32.000,176,11084251,117925,0,1750859611,13880.699206419995,77.40854039999977,53003.70318864 2025-06-25,13:53:33.000,176,11084269,117765,0,1750859612,13880.73288797,77.50017908999871,53003.77305984 2025-06-25,13:53:34.000,176,11084238,117925,0,1750859613,13880.71267904,77.5495230000015,53003.745111360004 2025-06-25,13:53:35.000,176,11084244,117565,0,1750859614,13880.699206419995,77.5847686499983,53003.77305984 2025-06-25,13:53:36.000,176,11084243,117645,0,1750859615,13880.658788559995,77.63411256000109,53003.83594392001 2025-06-25,13:53:37.000,176,11084231,117525,0,1750859616,13880.598161769994,77.66230907999852,53003.884853760006 2025-06-25,13:53:38.000,176,11084223,117725,0,1750859617,13880.530798669999,77.68345647000388,53003.89184088 2025-06-25,13:53:39.000,176,11084229,117725,0,1750859618,13880.456699259994,77.68345647000388,53003.90581512001 2025-06-25,13:53:40.000,176,11084242,117965,0,1750859619,13880.436490329994,77.69050560000323,53003.95472496001 2025-06-25,13:53:41.000,176,11084224,117645,0,1750859620,13880.416281399994,77.63411256000109,53003.99664768 2025-06-25,13:53:42.000,176,11084252,117765,0,1750859621,13880.409545089999,77.61296517000301,53003.97568632001 2025-06-25,13:53:43.000,176,11084234,117725,0,1750859622,13880.402808779989,77.62001430000237,53004.07350600001 2025-06-25,13:53:44.000,176,11084194,117805,0,1750859623,13880.382599849989,77.59181777999765,53004.1084416 2025-06-25,13:53:45.000,176,11084206,117725,0,1750859624,13880.355654609994,77.57067038999958,53004.1084416 2025-06-25,13:53:46.000,176,11084308,117885,0,1750859625,13880.423017709989,77.53542474000278,53004.08748024 2025-06-25,13:53:47.000,176,11084267,117565,0,1750859626,13880.470171879999,77.4508351800032,53004.1084416 2025-06-25,13:53:48.000,176,11084287,117525,0,1750859627,13880.50385342999,77.39444214000105,53004.12940296 2025-06-25,13:53:49.000,176,11084208,117645,0,1750859628,13880.557743909994,77.35919649000425,53004.15735144 2025-06-25,13:53:50.000,176,11084298,117725,0,1750859629,13880.618370699995,77.32395084000018,53004.18529992 2025-06-25,13:53:51.000,176,11084233,117685,0,1750859630,13880.557743909994,77.3028034500021,53004.17132568001 2025-06-25,13:53:52.000,176,11084202,117765,0,1750859631,13880.54427128999,77.30985258000146,53004.1084416 2025-06-25,13:53:53.000,176,11084232,117925,0,1750859632,13880.54427128999,77.29575432000274,53004.17132568001 2025-06-25,13:53:54.000,176,11084203,117805,0,1750859633,13880.443226639989,77.32395084000018,53004.17132568001 2025-06-25,13:53:55.000,176,11084210,117765,0,1750859634,13880.396072469994,77.36624562000361,53004.16433856 2025-06-25,13:53:56.000,176,11084209,117565,0,1750859635,13880.321973059989,77.40854039999977,53004.150364320005 2025-06-25,13:53:57.000,176,11084220,117925,0,1750859636,13880.295027819993,77.42263865999848,53004.20626128 2025-06-25,13:53:58.000,176,11084255,117565,0,1750859637,13880.261346269988,77.41558952999912,53004.14337720001 2025-06-25,13:53:59.000,176,11084210,117565,0,1750859638,13880.288291509998,77.47198257000127,53004.13639008 2025-06-25,13:54:00.000,176,11084281,117925,0,1750859639,13880.281555199988,77.48608082999999,53004.18529992 2025-06-25,13:54:01.000,176,11084261,117845,0,1750859640,13880.295027819993,77.50722821999807,53004.15735144 2025-06-25,13:54:02.000,176,11084254,117805,0,1750859641,13880.241137339988,77.48608082999999,53004.19228704001 2025-06-25,13:54:03.000,176,11084280,117765,0,1750859642,13880.220928409988,77.50017908999871,53004.17132568001 2025-06-25,13:54:04.000,176,11084239,117645,0,1750859643,13880.193983169993,77.47198257000127,53004.15735144 2025-06-25,13:54:05.000,176,11084252,117925,0,1750859644,13880.146828999998,77.44378605000384,53004.13639008 2025-06-25,13:54:06.000,176,11084250,117685,0,1750859645,13880.106411139997,77.42968778999784,53004.14337720001 2025-06-25,13:54:07.000,176,11084277,117965,0,1750859646,13880.092938519992,77.42263865999848,53004.12940296 2025-06-25,13:54:08.000,176,11084252,117725,0,1750859647,13880.045784349997,77.42968778999784,53004.12241584001 2025-06-25,13:54:09.000,176,11084229,117885,0,1750859648,13879.964948629997,77.4014912700004,53004.14337720001 2025-06-25,13:54:10.000,176,11084233,117925,0,1750859649,13879.850431359991,77.37329475000297,53004.1783128 2025-06-25,13:54:11.000,176,11084235,117605,0,1750859650,13879.749386709991,77.41558952999912,53004.13639008 2025-06-25,13:54:12.000,176,11084159,118005,0,1750859651,13879.60792419999,77.45788431000256,53004.16433856 2025-06-25,13:54:13.000,176,11084213,117765,0,1750859652,13879.479934309995,77.46493344000191,53004.11542872 2025-06-25,13:54:14.000,176,11084236,117805,0,1750859653,13879.358680729994,77.53542474000278,53004.07350600001 2025-06-25,13:54:15.000,176,11084268,117765,0,1750859654,13879.277845009994,77.60591604000365,53003.98966056 2025-06-25,13:54:16.000,176,11084170,117645,0,1750859655,13879.122909879989,77.62001430000237,53003.982673440005 2025-06-25,13:54:17.000,176,11084216,117725,0,1750859656,13879.095964639993,77.7609969000041,53003.96171208 2025-06-25,13:54:18.000,176,11084262,117805,0,1750859657,13879.062283089988,77.7962425500009,53003.982673440005 2025-06-25,13:54:19.000,176,11084166,118005,0,1750859658,13879.021865229988,77.90902862999792,53003.96171208 2025-06-25,13:54:20.000,176,11084203,117845,0,1750859659,13879.001656299988,77.95132341000135,53003.94773784 2025-06-25,13:54:21.000,176,11084203,117965,0,1750859660,13879.062283089988,77.94427428000199,53003.89184088 2025-06-25,13:54:22.000,176,11084271,117725,0,1750859661,13879.055546779993,77.97247079999943,53003.884853760006 2025-06-25,13:54:23.000,176,11084233,117685,0,1750859662,13879.055546779993,78.01476558000286,53003.87786664001 2025-06-25,13:54:24.000,176,11084218,117685,0,1750859663,13878.974711059993,78.01476558000286,53003.82196968 2025-06-25,13:54:25.000,176,11084247,117565,0,1750859664,13878.954502129993,78.02181471000222,53003.83594392001 2025-06-25,13:54:26.000,176,11084189,118005,0,1750859665,13878.920820580002,78.06410948999837,53003.80799544001 2025-06-25,13:54:27.000,176,11084252,117645,0,1750859666,13878.887139029997,78.09230601000309,53003.717162880006 2025-06-25,13:54:28.000,176,11084200,117885,0,1750859667,13878.880402720002,78.14869904999796,53003.68921440001 2025-06-25,13:54:29.000,176,11084155,117765,0,1750859668,13878.887139029997,78.21214121999947,53003.66126592 2025-06-25,13:54:30.000,176,11084188,117765,0,1750859669,13878.806303309997,78.30377990999841,53003.64030456001 2025-06-25,13:54:31.000,176,11084190,118125,0,1750859670,13878.772621759992,78.41656599000271,53003.61934320001 2025-06-25,13:54:32.000,176,11084209,117885,0,1750859671,13878.786094379997,78.49410642000294,53003.56344624 2025-06-25,13:54:33.000,176,11084198,117725,0,1750859672,13878.813039619992,78.57164685000316,53003.55645912 2025-06-25,13:54:34.000,176,11084168,117845,0,1750859673,13878.745676519997,78.61394162999932,53003.53549776 2025-06-25,13:54:35.000,176,11084212,117645,0,1750859674,13878.772621759992,78.61394162999932,53003.5145364 2025-06-25,13:54:36.000,176,11084233,118005,0,1750859675,13878.786094379997,78.64213815000403,53003.46562656 2025-06-25,13:54:37.000,176,11084194,117845,0,1750859676,13878.819775930002,78.63508902000467,53003.41671672 2025-06-25,13:54:38.000,176,11084194,117645,0,1750859677,13878.860193790002,78.59279424000124,53003.4097296 2025-06-25,13:54:39.000,176,11084149,117605,0,1750859678,13878.813039619992,78.62099075999868,53003.39575536 2025-06-25,13:54:40.000,176,11084143,117685,0,1750859679,13878.947765819998,78.62803988999804,53003.41671672 2025-06-25,13:54:41.000,176,11084171,117685,0,1750859680,13878.988183679998,78.5998433700006,53003.430690960005 2025-06-25,13:54:42.000,176,11084195,117765,0,1750859681,13879.102700949989,78.61394162999932,53003.430690960005 2025-06-25,13:54:43.000,176,11084165,117765,0,1750859682,13879.163327739989,78.67033467000147,53003.493575039996 2025-06-25,13:54:44.000,176,11084157,118125,0,1750859683,13879.230690839999,78.66328554000211,53003.46562656 2025-06-25,13:54:45.000,176,11084231,117685,0,1750859684,13879.28458131999,78.64918728000339,53003.48658792 2025-06-25,13:54:46.000,176,11084243,118045,0,1750859685,13879.35194442,78.59279424000124,53003.479600800005 2025-06-25,13:54:47.000,176,11084182,117925,0,1750859686,13879.39236228,78.61394162999932,53003.48658792 2025-06-25,13:54:48.000,176,11084221,117845,0,1750859687,13879.37215335,78.52935206999973,53003.4446652 2025-06-25,13:54:49.000,176,11084187,117845,0,1750859688,13879.35194442,78.46590989999822,53003.50754928 2025-06-25,13:54:50.000,176,11084119,117925,0,1750859689,13879.358680729994,78.4518116399995,53003.55645912 2025-06-25,13:54:51.000,176,11084205,117925,0,1750859690,13879.35194442,78.40246773000399,53003.50056216001 2025-06-25,13:54:52.000,176,11084180,118005,0,1750859691,13879.378889659994,78.36722207999992,53003.50754928 2025-06-25,13:54:53.000,176,11084214,117805,0,1750859692,13879.38562596999,78.388369469998,53003.56344624 2025-06-25,13:54:54.000,176,11084148,117965,0,1750859693,13879.41257121,78.38132033999864,53003.5844076 2025-06-25,13:54:55.000,176,11084194,117925,0,1750859694,13879.45298907,78.31082903999777,53003.59139472001 2025-06-25,13:54:56.000,176,11084205,117725,0,1750859695,13879.42604382999,78.30377990999841,53003.598381840005 2025-06-25,13:54:57.000,176,11084137,117885,0,1750859696,13879.43278014,78.30377990999841,53003.5844076 2025-06-25,13:54:58.000,176,11084150,117845,0,1750859697,13879.419307519995,78.19099383000139,53003.60536896 2025-06-25,13:54:59.000,176,11084163,117925,0,1750859698,13879.459725379995,78.12755165999988,53003.66825304001 2025-06-25,13:55:00.000,176,11084186,117725,0,1750859699,13879.45298907,78.02886384000158,53003.71017576001 2025-06-25,13:55:01.000,176,11084188,117885,0,1750859700,13879.43278014,77.94427428000199,53003.72415 2025-06-25,13:55:02.000,176,11084167,117925,0,1750859701,13879.44625275999,77.82443906999833,53003.717162880006 2025-06-25,13:55:03.000,176,11084215,117885,0,1750859702,13879.48667061999,77.77509516000282,53003.73812424001 2025-06-25,13:55:04.000,176,11084145,117805,0,1750859703,13879.56750633999,77.69050560000323,53003.73113712 2025-06-25,13:55:05.000,176,11084166,117885,0,1750859704,13879.64834205999,77.6482108199998,53003.766072720005 2025-06-25,13:55:06.000,176,11084245,117965,0,1750859705,13879.769595639991,77.59886691000429,53003.75209848 2025-06-25,13:55:07.000,176,11084144,117885,0,1750859706,13879.917794460001,77.5495230000015,53003.80799544001 2025-06-25,13:55:08.000,176,11084256,117765,0,1750859707,13879.951476009992,77.48608082999999,53003.77305984 2025-06-25,13:55:09.000,176,11084244,118165,0,1750859708,13880.005366489997,77.4508351800032,53003.83594392001 2025-06-25,13:55:10.000,176,11084177,117925,0,1750859709,13880.045784349997,77.42263865999848,53003.884853760006 2025-06-25,13:55:11.000,176,11084180,117845,0,1750859710,13880.065993279997,77.40854039999977,53003.90581512001 2025-06-25,13:55:12.000,176,11084185,117925,0,1750859711,13880.099674830002,77.38034388000233,53003.94075072 2025-06-25,13:55:13.000,176,11084180,118005,0,1750859712,13880.092938519992,77.38034388000233,53003.91978936 2025-06-25,13:55:14.000,176,11084175,117925,0,1750859713,13880.113147449993,77.4014912700004,53003.97568632001 2025-06-25,13:55:15.000,176,11084226,118085,0,1750859714,13880.193983169993,77.33099996999954,53003.99664768 2025-06-25,13:55:16.000,176,11084252,117885,0,1750859715,13880.234401029993,77.3380490999989,53004.02459616001 2025-06-25,13:55:17.000,176,11084244,117805,0,1750859716,13880.348918299998,77.28870519000338,53004.02459616001 2025-06-25,13:55:18.000,176,11084196,117725,0,1750859717,13880.409545089999,77.2393612800006,53004.08748024 2025-06-25,13:55:19.000,176,11084232,117725,0,1750859718,13880.429754019999,77.11952607000421,53004.052544640006 2025-06-25,13:55:20.000,176,11084232,117765,0,1750859719,13880.557743909994,77.0913295499995,53004.052544640006 2025-06-25,13:55:21.000,176,11084234,117565,0,1750859720,13880.618370699995,77.01378911999927,53004.08748024 2025-06-25,13:55:22.000,176,11084236,117885,0,1750859721,13880.69247011,76.91510130000097,53004.1084416 2025-06-25,13:55:23.000,176,11084165,118045,0,1750859722,13880.73288797,76.87280652000481,53004.12241584001 2025-06-25,13:55:24.000,176,11084202,118165,0,1750859723,13880.759833209995,76.87985565000417,53004.09446736001 2025-06-25,13:55:25.000,176,11084214,117845,0,1750859724,13880.800251069995,76.90805217000161,53004.13639008 2025-06-25,13:55:26.000,176,11084195,118045,0,1750859725,13880.840668929995,76.92215043000033,53004.17132568001 2025-06-25,13:55:27.000,176,11084239,118045,0,1750859726,13880.88782309999,77.01378911999927,53004.1783128 2025-06-25,13:55:28.000,176,11084230,118165,0,1750859727,13880.91476834,77.07018216000142,53004.199274160004 2025-06-25,13:55:29.000,176,11084219,118005,0,1750859728,13880.91476834,77.11952607000421,53004.199274160004 2025-06-25,13:55:30.000,176,11084161,117765,0,1750859729,13880.961922509996,77.26050866999867,53004.20626128 2025-06-25,13:55:31.000,176,11084213,117925,0,1750859730,13880.968658819991,77.26755779999803,53004.19228704001 2025-06-25,13:55:32.000,176,11084178,117925,0,1750859731,13881.049494539991,77.25345953999931,53004.25517112 2025-06-25,13:55:33.000,176,11084236,117685,0,1750859732,13881.009076679991,77.26050866999867,53004.24119688001 2025-06-25,13:55:34.000,176,11084164,117885,0,1750859733,13881.049494539991,77.23231215000123,53004.27613248 2025-06-25,13:55:35.000,176,11084152,117965,0,1750859734,13881.062967159996,77.2041156300038,53004.29709384 2025-06-25,13:55:36.000,176,11084212,117925,0,1750859735,13881.002340369996,77.17591910999909,53004.23420976 2025-06-25,13:55:37.000,176,11084158,117805,0,1750859736,13881.022549299996,77.16886997999973,53004.22722264 2025-06-25,13:55:38.000,176,11084189,117685,0,1750859737,13881.062967159996,77.14772259000165,53004.25517112 2025-06-25,13:55:39.000,176,11084209,117925,0,1750859738,13881.130330259992,77.25345953999931,53004.20626128 2025-06-25,13:55:40.000,176,11084205,117805,0,1750859739,13881.211165979992,77.31690171000082,53004.26215824001 2025-06-25,13:55:41.000,176,11084243,118045,0,1750859740,13881.325683249997,77.38034388000233,53004.318055200005 2025-06-25,13:55:42.000,176,11084175,117925,0,1750859741,13881.386310039998,77.38739301000169,53004.29709384 2025-06-25,13:55:43.000,176,11084247,117845,0,1750859742,13881.460409449988,77.47903170000063,53004.35997792001 2025-06-25,13:55:44.000,176,11084168,117765,0,1750859743,13881.480618379988,77.52837561000342,53004.40888776001 2025-06-25,13:55:45.000,176,11084183,118085,0,1750859744,13881.467145759998,77.62001430000237,53004.42984912001 2025-06-25,13:55:46.000,176,11084180,118005,0,1750859745,13881.433464209993,77.72575125000003,53004.47177184 2025-06-25,13:55:47.000,176,11084133,117925,0,1750859746,13881.467145759998,77.90197949999856,53004.52068168 2025-06-25,13:55:48.000,176,11084197,118085,0,1750859747,13881.521036239988,77.93017602000327,53004.54164304 2025-06-25,13:55:49.000,176,11084221,117965,0,1750859748,13881.554717789993,78.03591297000094,53004.54863016001 2025-06-25,13:55:50.000,176,11084200,118085,0,1750859749,13881.561454099989,78.19804296000075,53004.604527120006 2025-06-25,13:55:51.000,176,11084247,118245,0,1750859750,13881.568190409998,78.30377990999841,53004.63946272 2025-06-25,13:55:52.000,176,11084204,117805,0,1750859751,13881.581663029989,78.37427120999928,53004.66042408 2025-06-25,13:55:53.000,176,11084258,117885,0,1750859752,13881.581663029989,78.48000816000422,53004.723308160006 2025-06-25,13:55:54.000,176,11084265,117845,0,1750859753,13881.581663029989,78.5011555500023,53004.751256640004 2025-06-25,13:55:55.000,176,11084244,118204,0,1750859754,13881.547981479998,78.5998433700006,53004.74426952001 2025-06-25,13:55:56.000,176,11084240,117925,0,1750859755,13881.467145759998,78.61394162999932,53004.76523088001 2025-06-25,13:55:57.000,176,11084246,117725,0,1750859756,13881.419991590003,78.67033467000147,53004.80016648 2025-06-25,13:55:58.000,176,11084234,117645,0,1750859757,13881.399782660003,78.75492423000105,53004.78619224 2025-06-25,13:55:59.000,176,11084214,117965,0,1750859758,13881.379573730002,78.81836640000256,53004.81414072001 2025-06-25,13:56:00.000,176,11084214,117925,0,1750859759,13881.386310039998,78.92410335000022,53004.82811496 2025-06-25,13:56:01.000,176,11084227,117965,0,1750859760,13881.366101109998,79.04393856000388,53004.79317936001 2025-06-25,13:56:02.000,176,11084262,118125,0,1750859761,13881.393046349993,79.10033159999875,53004.84208920001 2025-06-25,13:56:03.000,176,11084235,117925,0,1750859762,13881.318946940002,79.16377377000026,53004.870037680004 2025-06-25,13:56:04.000,176,11084232,117525,0,1750859763,13881.325683249997,79.22016681000241,53004.91196040001 2025-06-25,13:56:05.000,176,11084275,118005,0,1750859764,13881.298738010002,79.304756370002,53004.88401192001 2025-06-25,13:56:06.000,176,11084252,117925,0,1750859765,13881.318946940002,79.34000201999879,53004.91196040001 2025-06-25,13:56:07.000,176,11084272,118045,0,1750859766,13881.318946940002,79.3681985400035,53004.95388312 2025-06-25,13:56:08.000,176,11084241,118085,0,1750859767,13881.366101109998,79.45278810000309,53004.96785736 2025-06-25,13:56:09.000,176,11084267,118005,0,1750859768,13881.419991590003,79.53737766000268,53004.95388312 2025-06-25,13:56:10.000,176,11084214,117925,0,1750859769,13881.541245169989,79.62196722000226,53004.93292176001 2025-06-25,13:56:11.000,176,11084259,118045,0,1750859770,13881.662498749989,79.69245852000313,53004.96785736 2025-06-25,13:56:12.000,176,11084205,118165,0,1750859771,13881.72312553999,79.70655678000185,53004.92593464 2025-06-25,13:56:13.000,176,11084297,118005,0,1750859772,13881.80396125999,79.81934285999887,53004.988818720005 2025-06-25,13:56:14.000,176,11084254,118045,0,1750859773,13881.79048864,79.85458851000294,53004.98183160001 2025-06-25,13:56:15.000,176,11084248,118005,0,1750859774,13881.74333446999,79.87573590000102,53005.0167672 2025-06-25,13:56:16.000,176,11084263,118005,0,1750859775,13881.675971369994,79.93212894000317,53005.04471568 2025-06-25,13:56:17.000,176,11084211,117805,0,1750859776,13881.554717789993,79.88983415999974,53005.107599760006 2025-06-25,13:56:18.000,176,11084230,117805,0,1750859777,13881.514299929993,79.91803068000445,53005.05170280001 2025-06-25,13:56:19.000,176,11084308,118125,0,1750859778,13881.467145759998,79.92507981000381,53005.121574 2025-06-25,13:56:20.000,176,11084219,118085,0,1750859779,13881.473882069993,79.91803068000445,53005.06567704 2025-06-25,13:56:21.000,176,11084249,118045,0,1750859780,13881.527772549998,79.97442371999932,53005.12856112001 2025-06-25,13:56:22.000,176,11084257,118085,0,1750859781,13881.541245169989,80.00262024000403,53005.058689920006 2025-06-25,13:56:23.000,176,11084327,118245,0,1750859782,13881.649026129999,80.1436028399985,53005.16349672 2025-06-25,13:56:24.000,176,11084271,118085,0,1750859783,13881.750070779999,80.22114326999872,53005.156509600005 2025-06-25,13:56:25.000,176,11084275,117845,0,1750859784,13881.797224949994,80.3057328299983,53005.16349672 2025-06-25,13:56:26.000,176,11084265,118085,0,1750859785,13881.82417018999,80.3198310900043,53005.19843232001 2025-06-25,13:56:27.000,176,11084276,117565,0,1750859786,13881.89153329,80.41146978000324,53005.21240656 2025-06-25,13:56:28.000,176,11084262,117965,0,1750859787,13881.938687459995,80.50310847000219,53005.18445808 2025-06-25,13:56:29.000,176,11084305,118005,0,1750859788,13882.04646841999,80.53130498999963,53005.28926488 2025-06-25,13:56:30.000,176,11084242,117765,0,1750859789,13882.208139859991,80.58769803000177,53005.275290640006 2025-06-25,13:56:31.000,176,11084307,117845,0,1750859790,13882.349602369992,80.62294367999857,53005.35214896 2025-06-25,13:56:32.000,176,11084315,117965,0,1750859791,13882.450647019992,80.70753323999816,53005.35913608 2025-06-25,13:56:33.000,176,11084297,117565,0,1750859792,13882.565164289997,80.74982802000159,53005.40804592 2025-06-25,13:56:34.000,176,11084285,117925,0,1750859793,13882.652736319993,80.80622106000374,53005.42900728 2025-06-25,13:56:35.000,176,11084236,117565,0,1750859794,13882.706626799998,80.82736845000181,53005.47791712 2025-06-25,13:56:36.000,176,11084310,118085,0,1750859795,13882.726835729998,80.84851583999989,53005.53381408001 2025-06-25,13:56:37.000,176,11084317,118005,0,1750859796,13882.726835729998,80.84146671000053,53005.51285272001 2025-06-25,13:56:38.000,176,11084311,118045,0,1750859797,13882.740308349988,80.89785975000268,53005.589711040004 2025-06-25,13:56:39.000,176,11084303,118085,0,1750859798,13882.760517279989,80.91900714000076,53005.59669816 2025-06-25,13:56:40.000,176,11084324,118005,0,1750859799,13882.821144069989,80.96835105000355,53005.60368528001 2025-06-25,13:56:41.000,176,11084299,117645,0,1750859800,13882.955870269994,81.02474408999842,53005.61765952 2025-06-25,13:56:42.000,176,11084282,117925,0,1750859801,13883.04344229999,80.96130192000419,53005.645608 2025-06-25,13:56:43.000,176,11084294,117925,0,1750859802,13883.22532266999,80.92605627000012,53005.65259512001 2025-06-25,13:56:44.000,176,11084243,118125,0,1750859803,13883.27247684,80.88376149000396,53005.68753072 2025-06-25,13:56:45.000,176,11084313,117805,0,1750859804,13883.407203039991,80.82031932000245,53005.708492080004 2025-06-25,13:56:46.000,176,11084323,117965,0,1750859805,13883.481302449996,80.7639262800003,53005.83426024 2025-06-25,13:56:47.000,176,11084279,118204,0,1750859806,13883.454357210001,80.72163150000415,53005.77137616001 2025-06-25,13:56:48.000,176,11084302,117645,0,1750859807,13883.467829829991,80.70753323999816,53005.81329888 2025-06-25,13:56:49.000,176,11084290,118045,0,1750859808,13883.440884589996,80.67933672000072,53005.86220872 2025-06-25,13:56:50.000,176,11084263,117885,0,1750859809,13883.434148280001,80.7004841099988,53005.925092800004 2025-06-25,13:56:51.000,176,11084304,117805,0,1750859810,13883.427411969991,80.74277889000223,53005.897144320006 2025-06-25,13:56:52.000,176,11084322,117925,0,1750859811,13883.454357210001,80.77802453999902,53005.9600284 2025-06-25,13:56:53.000,176,11084304,117685,0,1750859812,13883.427411969991,80.79917193000438,53006.00195112 2025-06-25,13:56:54.000,176,11084265,117925,0,1750859813,13883.420675659996,80.82031932000245,53005.96701552001 2025-06-25,13:56:55.000,176,11084312,117645,0,1750859814,13883.427411969991,80.79917193000438,53005.98797688001 2025-06-25,13:56:56.000,176,11084334,117725,0,1750859815,13883.41393935,80.82736845000181,53005.97400264 2025-06-25,13:56:57.000,176,11084306,118005,0,1750859816,13883.360048869996,80.86966322999797,53006.00893824 2025-06-25,13:56:58.000,176,11084222,117925,0,1750859817,13883.386994109991,80.89081062000332,53005.97400264 2025-06-25,13:56:59.000,176,11084244,118005,0,1750859818,13883.427411969991,81.03884235000442,53006.07182232 2025-06-25,13:57:00.000,176,11084279,118245,0,1750859819,13883.32636731999,81.00359670000034,53006.03688672001 2025-06-25,13:57:01.000,176,11084299,118045,0,1750859820,13883.39373042,81.0106458299997,53006.05086096 2025-06-25,13:57:02.000,176,11084306,117925,0,1750859821,13883.39373042,81.04589148000377,53006.0997708 2025-06-25,13:57:03.000,176,11084268,118085,0,1750859822,13883.454357210001,81.04589148000377,53006.0997708 2025-06-25,13:57:04.000,176,11084214,117725,0,1750859823,13883.447620899991,81.04589148000377,53006.10675792001 2025-06-25,13:57:05.000,176,11084266,117885,0,1750859824,13883.535192930001,81.02474408999842,53006.15566776001 2025-06-25,13:57:06.000,176,11084320,117885,0,1750859825,13883.575610790002,81.01769495999906,53006.0997708 2025-06-25,13:57:07.000,176,11084256,117885,0,1750859826,13883.616028650002,81.02474408999842,53006.113745040006 2025-06-25,13:57:08.000,176,11084258,117885,0,1750859827,13883.696864370002,80.9119580100014,53006.19759048 2025-06-25,13:57:09.000,176,11084284,118085,0,1750859828,13883.696864370002,80.89081062000332,53006.12073216 2025-06-25,13:57:10.000,176,11084279,118085,0,1750859829,13883.723809609997,80.92605627000012,53006.211564720004 2025-06-25,13:57:11.000,176,11084364,118165,0,1750859830,13883.710336989992,80.9472036599982,53006.260474560004 2025-06-25,13:57:12.000,176,11084337,118045,0,1750859831,13883.690128059992,80.94015452999884,53006.232526080006 2025-06-25,13:57:13.000,176,11084315,118204,0,1750859832,13883.656446510002,81.03884235000442,53006.32335864001 2025-06-25,13:57:14.000,176,11084285,117885,0,1750859833,13883.710336989992,81.109333649998,53006.3093844 2025-06-25,13:57:15.000,176,11084246,117725,0,1750859834,13883.723809609997,81.123431910004,53006.27444880001 2025-06-25,13:57:16.000,176,11084301,118085,0,1750859835,13883.797909020002,81.11638278000464,53006.35130712001 2025-06-25,13:57:17.000,176,11084283,117965,0,1750859836,13883.797909020002,81.1586775600008,53006.31637152 2025-06-25,13:57:18.000,176,11084351,117805,0,1750859837,13883.858535809988,81.109333649998,53006.32335864001 2025-06-25,13:57:19.000,176,11084232,117965,0,1750859838,13883.925898909998,81.08113713000057,53006.400216960006 2025-06-25,13:57:20.000,176,11084238,118005,0,1750859839,13883.993262009993,81.04589148000377,53006.379255600004 2025-06-25,13:57:21.000,176,11084278,118085,0,1750859840,13884.053888799994,81.02474408999842,53006.39322984001 2025-06-25,13:57:22.000,176,11084346,118125,0,1750859841,13884.087570349999,81.02474408999842,53006.400216960006 2025-06-25,13:57:23.000,176,11084347,117805,0,1750859842,13884.188615,81.03884235000442,53006.428165440004 2025-06-25,13:57:24.000,176,11084332,118245,0,1750859843,13884.26271440999,81.03884235000442,53006.47707528 2025-06-25,13:57:25.000,176,11084309,118445,0,1750859844,13884.36375905999,81.07408800000121,53006.47008816001 2025-06-25,13:57:26.000,176,11084296,117925,0,1750859845,13884.437858469995,81.07408800000121,53006.47008816001 2025-06-25,13:57:27.000,176,11084317,118005,0,1750859846,13884.478276329995,81.11638278000464,53006.49104952001 2025-06-25,13:57:28.000,176,11084264,117885,0,1750859847,13884.52543049999,81.17982494999887,53006.47008816001 2025-06-25,13:57:29.000,176,11084267,117845,0,1750859848,13884.498485259996,81.20097234000423,53006.498036640005 2025-06-25,13:57:30.000,176,11084235,118005,0,1750859849,13884.518694189996,81.27146363999782,53006.567907840006 2025-06-25,13:57:31.000,176,11084306,117885,0,1750859850,13884.52543049999,81.29261103000317,53006.58886920001 2025-06-25,13:57:32.000,176,11084299,118005,0,1750859851,13884.579320979996,81.28556190000381,53006.64476616 2025-06-25,13:57:33.000,176,11084287,117805,0,1750859852,13884.579320979996,81.36310233000404,53006.60983056001 2025-06-25,13:57:34.000,176,11084300,118125,0,1750859853,13884.660156699996,81.34900406999805,53006.6238048 2025-06-25,13:57:35.000,176,11084273,118125,0,1750859854,13884.747728729992,81.34195493999869,53006.63079192 2025-06-25,13:57:36.000,176,11084315,118165,0,1750859855,13884.801619209997,81.36310233000404,53006.65175328 2025-06-25,13:57:37.000,176,11084310,118165,0,1750859856,13884.963290649997,81.36310233000404,53006.6238048 2025-06-25,13:57:38.000,176,11084328,117925,0,1750859857,13885.057598990003,81.33490580999933,53006.714637360004 2025-06-25,13:57:39.000,176,11084256,118125,0,1750859858,13885.239479359989,81.27146363999782,53006.68668888001 2025-06-25,13:57:40.000,176,11084304,118125,0,1750859859,13885.320315079989,81.22916886000166,53006.68668888001 2025-06-25,13:57:41.000,176,11084272,118085,0,1750859860,13885.40115079999,81.123431910004,53006.70765024001 2025-06-25,13:57:42.000,176,11084284,118005,0,1750859861,13885.48198651999,81.11638278000464,53006.77752144001 2025-06-25,13:57:43.000,176,11084301,117965,0,1750859862,13885.54261330999,81.03179321999778,53006.79149568 2025-06-25,13:57:44.000,176,11084280,118125,0,1750859863,13885.60997641,81.02474408999842,53006.81245704 2025-06-25,13:57:45.000,176,11084300,117885,0,1750859864,13885.60324009999,81.00359670000034,53006.833418400005 2025-06-25,13:57:46.000,176,11084346,118245,0,1750859865,13885.616712719995,81.03884235000442,53006.89630248001 2025-06-25,13:57:47.000,176,11084318,118005,0,1750859866,13885.64365795999,81.05294061000313,53006.9382252 2025-06-25,13:57:48.000,176,11084277,118005,0,1750859867,13885.62344902999,81.06703887000185,53006.94521232001 2025-06-25,13:57:49.000,176,11084324,117605,0,1750859868,13885.60997641,81.11638278000464,53006.868354 2025-06-25,13:57:50.000,176,11084280,117885,0,1750859869,13885.636921649995,81.13048104000336,53006.91726384 2025-06-25,13:57:51.000,176,11084271,117925,0,1750859870,13885.657130579995,81.10228451999865,53006.94521232001 2025-06-25,13:57:52.000,176,11084260,118125,0,1750859871,13885.70428474999,81.06703887000185,53006.9382252 2025-06-25,13:57:53.000,176,11084282,117885,0,1750859872,13885.77164785,81.04589148000377,53006.97316080001 2025-06-25,13:57:54.000,176,11084285,118204,0,1750859873,13885.805329399991,80.96130192000419,53006.96617368 2025-06-25,13:57:55.000,176,11084256,118085,0,1750859874,13885.865956189991,80.89081062000332,53007.001109280005 2025-06-25,13:57:56.000,176,11084306,117965,0,1750859875,13885.872692500001,80.84851583999989,53007.03604488 2025-06-25,13:57:57.000,176,11084308,118005,0,1750859876,13885.960264529996,80.79917193000438,53007.08495472 2025-06-25,13:57:58.000,176,11084312,118204,0,1750859877,13886.014155010002,80.75687715000095,53007.04303200001 2025-06-25,13:57:59.000,176,11084292,117725,0,1750859878,13886.020891319997,80.71458237000479,53007.08495472 2025-06-25,13:58:00.000,176,11084231,118165,0,1750859879,13886.007418699992,80.72868063000351,53007.11290320001 2025-06-25,13:58:01.000,176,11084283,117965,0,1750859880,13886.027627629992,80.72868063000351,53007.12687744 2025-06-25,13:58:02.000,176,11084249,117925,0,1750859881,13886.034363940002,80.78507366999838,53007.18976152001 2025-06-25,13:58:03.000,176,11084284,117765,0,1750859882,13886.061309179997,80.8132701900031,53007.16181304001 2025-06-25,13:58:04.000,176,11084267,118245,0,1750859883,13886.027627629992,80.80622106000374,53007.23168424001 2025-06-25,13:58:05.000,176,11084266,117925,0,1750859884,13886.014155010002,80.77802453999902,53007.20373576 2025-06-25,13:58:06.000,176,11084339,118045,0,1750859885,13886.047836559992,80.83441758000117,53007.17578728 2025-06-25,13:58:07.000,176,11084272,117885,0,1750859886,13886.155617520002,80.82736845000181,53007.238671360006 2025-06-25,13:58:08.000,176,11084277,117885,0,1750859887,13886.189299069993,80.84851583999989,53007.27360696 2025-06-25,13:58:09.000,176,11084280,118045,0,1750859888,13886.222980619998,80.89081062000332,53007.27360696 2025-06-25,13:58:10.000,176,11084316,117925,0,1750859889,13886.202771689997,80.96130192000419,53007.22469712 2025-06-25,13:58:11.000,176,11084301,117885,0,1750859890,13886.283607409998,80.96130192000419,53007.27360696 2025-06-25,13:58:12.000,176,11084324,118085,0,1750859891,13886.330761579993,80.98244931000227,53007.27360696 2025-06-25,13:58:13.000,176,11084337,118125,0,1750859892,13886.324025269998,80.98244931000227,53007.3225168 2025-06-25,13:58:14.000,176,11084246,118245,0,1750859893,13886.256662170003,81.0106458299997,53007.30854256001 2025-06-25,13:58:15.000,176,11084235,118125,0,1750859894,13886.256662170003,81.0106458299997,53007.31552968 2025-06-25,13:58:16.000,176,11084290,118005,0,1750859895,13886.229716929993,81.04589148000377,53007.34347816 2025-06-25,13:58:17.000,176,11084272,117925,0,1750859896,13886.209507999993,80.97540018000291,53007.287581200006 2025-06-25,13:58:18.000,176,11084291,118005,0,1750859897,13886.101727039997,80.89785975000268,53007.35745240001 2025-06-25,13:58:19.000,176,11084233,117845,0,1750859898,13886.041100249997,80.86261409999861,53007.35745240001 2025-06-25,13:58:20.000,176,11084270,118125,0,1750859899,13886.027627629992,80.84146671000053,53007.31552968 2025-06-25,13:58:21.000,176,11084313,118125,0,1750859900,13885.953528220001,80.77802453999902,53007.42033648 2025-06-25,13:58:22.000,176,11084295,117965,0,1750859901,13885.865956189991,80.79212279999774,53007.44828496001 2025-06-25,13:58:23.000,176,11084313,118204,0,1750859902,13885.785120469991,80.75687715000095,53007.35046528 2025-06-25,13:58:24.000,176,11084254,117965,0,1750859903,13885.778384159996,80.72868063000351,53007.385400880004 2025-06-25,13:58:25.000,176,11084263,118045,0,1750859904,13885.798593089996,80.7004841099988,53007.42033648 2025-06-25,13:58:26.000,176,11084263,117885,0,1750859905,13885.845747259991,80.65818933000264,53007.37142664 2025-06-25,13:58:27.000,176,11084264,118204,0,1750859906,13885.919846669996,80.64409107000392,53007.36443952 2025-06-25,13:58:28.000,176,11084225,117885,0,1750859907,13885.960264529996,80.58064890000242,53007.32950392001 2025-06-25,13:58:29.000,176,11084287,118045,0,1750859908,13886.135408590002,80.49605934000283,53007.392388 2025-06-25,13:58:30.000,176,11084232,118045,0,1750859909,13886.222980619998,80.49605934000283,53007.35745240001 2025-06-25,13:58:31.000,176,11084313,117885,0,1750859910,13886.317288959988,80.4185189100026,53007.336491040005 2025-06-25,13:58:32.000,176,11084354,118165,0,1750859911,13886.371179439993,80.36917499999981,53007.35046528 2025-06-25,13:58:33.000,176,11084345,118125,0,1750859912,13886.53958718999,80.29163456999959,53007.41334936 2025-06-25,13:58:34.000,176,11084258,118085,0,1750859913,13886.64063183999,80.27048718000151,53007.385400880004 2025-06-25,13:58:35.000,176,11084301,118085,0,1750859914,13886.694522319995,80.34802761000174,53007.385400880004 2025-06-25,13:58:36.000,176,11084331,117685,0,1750859915,13886.66757708,80.34097848000238,53007.42732360001 2025-06-25,13:58:37.000,176,11084319,117645,0,1750859916,13886.74167648999,80.34802761000174,53007.455272080006 2025-06-25,13:58:38.000,176,11084320,118165,0,1750859917,13886.714731249995,80.33392935000302,53007.44828496001 2025-06-25,13:58:39.000,176,11084235,118005,0,1750859918,13886.714731249995,80.37622412999917,53007.51116904 2025-06-25,13:58:40.000,176,11084259,117885,0,1750859919,13886.72820387,80.34802761000174,53007.455272080006 2025-06-25,13:58:41.000,176,11084353,117725,0,1750859920,13886.68104969999,80.3198310900043,53007.48322056 2025-06-25,13:58:42.000,176,11084337,118005,0,1750859921,13886.734940179995,80.24229066000407,53007.553091760004 2025-06-25,13:58:43.000,176,11084267,118085,0,1750859922,13886.76188541999,80.17884849000257,53007.54610464001 2025-06-25,13:58:44.000,176,11084302,117845,0,1750859923,13886.76862173,80.1083571900017,53007.54610464001 2025-06-25,13:58:45.000,176,11084325,118045,0,1750859924,13886.835984829995,80.05196414999955,53007.58104024 2025-06-25,13:58:46.000,176,11084294,117925,0,1750859925,13886.90334792999,80.03081676000147,53007.56007888 2025-06-25,13:58:47.000,176,11084326,118045,0,1750859926,13887.017865199996,80.0096693700034,53007.56706600001 2025-06-25,13:58:48.000,176,11084303,118245,0,1750859927,13887.091964610001,80.05901327999891,53007.64392432001 2025-06-25,13:58:49.000,176,11084253,118165,0,1750859928,13887.132382470001,80.0096693700034,53007.58104024 2025-06-25,13:58:50.000,176,11084226,117685,0,1750859929,13887.152591400001,80.0731115400049,53007.59501448001 2025-06-25,13:58:51.000,176,11084320,117725,0,1750859930,13887.253636050002,80.01671850000275,53007.60898872 2025-06-25,13:58:52.000,176,11084302,117925,0,1750859931,13887.300790219997,80.02376763000211,53007.65091144 2025-06-25,13:58:53.000,176,11084333,118165,0,1750859932,13887.354680700002,80.03786589000083,53007.66488568001 2025-06-25,13:58:54.000,176,11084249,118005,0,1750859933,13887.415307490002,80.04491502000019,53007.64392432001 2025-06-25,13:58:55.000,176,11084280,118085,0,1750859934,13887.516352139988,80.0731115400049,53007.64392432001 2025-06-25,13:58:56.000,176,11084321,118245,0,1750859935,13887.610660479993,80.04491502000019,53007.72776976 2025-06-25,13:58:57.000,176,11084303,117645,0,1750859936,13887.738650369989,80.05196414999955,53007.741744000006 2025-06-25,13:58:58.000,176,11084292,118085,0,1750859937,13887.94747598,79.98147284999868,53007.79764096 2025-06-25,13:58:59.000,176,11084244,117885,0,1750859938,13888.035048009995,79.88983415999974,53007.81161520001 2025-06-25,13:59:00.000,176,11084302,118165,0,1750859939,13888.12935635,79.79819547000079,53007.82558944 2025-06-25,13:59:01.000,176,11084293,118045,0,1750859940,13888.223664689991,79.6501637399997,53007.85353792 2025-06-25,13:59:02.000,176,11084347,117805,0,1750859941,13888.331445650001,79.48098462000053,53007.88148640001 2025-06-25,13:59:03.000,176,11084306,117885,0,1750859942,13888.419017679997,79.28360898000392,53007.97930608001 2025-06-25,13:59:04.000,176,11084278,118204,0,1750859943,13888.425753989992,79.11442986000475,53008.03520304 2025-06-25,13:59:05.000,176,11084269,117965,0,1750859944,13888.439226609997,78.93115247999958,53008.0212288 2025-06-25,13:59:06.000,176,11084296,117845,0,1750859945,13888.432490300002,78.74787510000169,53008.0212288 2025-06-25,13:59:07.000,176,11084318,118005,0,1750859946,13888.499853399997,78.54345032999845,53008.077125760006 2025-06-25,13:59:08.000,176,11084338,118045,0,1750859947,13888.540271259997,78.388369469998,53008.11904848001 2025-06-25,13:59:09.000,176,11084261,118045,0,1750859948,13888.573952810002,78.2544360000029,53008.126035600006 2025-06-25,13:59:10.000,176,11084294,118125,0,1750859949,13888.587425429992,78.1064042700018,53008.14000984 2025-06-25,13:59:11.000,176,11084266,118045,0,1750859950,13888.668261149993,78.0077164500035,53008.126035600006 2025-06-25,13:59:12.000,176,11084330,118245,0,1750859951,13888.634579600002,77.91607776000455,53008.13302272 2025-06-25,13:59:13.000,176,11084284,118165,0,1750859952,13888.648052219993,77.86673385000176,53008.15398408 2025-06-25,13:59:14.000,176,11084293,118085,0,1750859953,13888.607634359993,77.84558646000369,53008.11904848001 2025-06-25,13:59:15.000,176,11084328,117885,0,1750859954,13888.607634359993,77.8596847200024,53008.1609712 2025-06-25,13:59:16.000,176,11084359,117885,0,1750859955,13888.661524839998,77.82443906999833,53008.2308424 2025-06-25,13:59:17.000,176,11084331,118045,0,1750859956,13888.701942699998,77.81738993999898,53008.244816640006 2025-06-25,13:59:18.000,176,11084318,118045,0,1750859957,13888.641315909998,77.81034080999962,53008.223855280004 2025-06-25,13:59:19.000,176,11084317,118165,0,1750859958,13888.540271259997,77.83853733000433,53008.23782952001 2025-06-25,13:59:20.000,176,11084301,117925,0,1750859959,13888.547007569992,77.8314881999977,53008.272765120004 2025-06-25,13:59:21.000,176,11084309,118245,0,1750859960,13888.520062329997,77.81738993999898,53008.27975224 2025-06-25,13:59:22.000,176,11084367,117965,0,1750859961,13888.499853399997,77.7962425500009,53008.26577800001 2025-06-25,13:59:23.000,176,11084281,118085,0,1750859962,13888.439226609997,77.74689863999811,53008.26577800001 2025-06-25,13:59:24.000,176,11084296,117965,0,1750859963,13888.432490300002,77.74689863999811,53008.27975224 2025-06-25,13:59:25.000,176,11084301,118085,0,1750859964,13888.452699230002,77.71870212000067,53008.244816640006 2025-06-25,13:59:26.000,176,11084269,117965,0,1750859965,13888.499853399997,77.71165299000131,53008.21686816001 2025-06-25,13:59:27.000,176,11084325,118085,0,1750859966,13888.540271259997,77.71165299000131,53008.2308424 2025-06-25,13:59:28.000,176,11084356,117885,0,1750859967,13888.634579600002,77.66230907999852,53008.18891968 2025-06-25,13:59:29.000,176,11084297,118045,0,1750859968,13888.722151629998,77.66230907999852,53008.21686816001 2025-06-25,13:59:30.000,176,11084276,118285,0,1750859969,13888.883823069998,77.71870212000067,53008.2308424 2025-06-25,13:59:31.000,176,11084309,117885,0,1750859970,13889.011812959994,77.74689863999811,53008.28673936001 2025-06-25,13:59:32.000,176,11084320,118085,0,1750859971,13889.092648679994,77.76804603000346,53008.27975224 2025-06-25,13:59:33.000,176,11084303,118085,0,1750859972,13889.13980284999,77.80329168000026,53008.28673936001 2025-06-25,13:59:34.000,176,11084243,118125,0,1750859973,13889.234111189995,77.85263559000305,53008.32167496 2025-06-25,13:59:35.000,176,11084260,118005,0,1750859974,13889.24084749999,77.8949303699992,53008.33564920001 2025-06-25,13:59:36.000,176,11084293,117885,0,1750859975,13889.234111189995,77.90197949999856,53008.36359768001 2025-06-25,13:59:37.000,176,11084332,118045,0,1750859976,13889.193693329995,77.93017602000327,53008.3705848 2025-06-25,13:59:38.000,176,11084336,118204,0,1750859977,13889.153275469995,77.93722515000263,53008.32167496 2025-06-25,13:59:39.000,176,11084235,118005,0,1750859978,13889.18022070999,77.91607776000455,53008.34962344 2025-06-25,13:59:40.000,176,11084280,117965,0,1750859979,13889.14653916,77.93017602000327,53008.391546160005 2025-06-25,13:59:41.000,176,11084356,118005,0,1750859980,13889.12633023,77.86673385000176,53008.39853328 2025-06-25,13:59:42.000,176,11084299,117885,0,1750859981,13889.08591237,77.87378298000112,53008.40552040001 2025-06-25,13:59:43.000,176,11084315,117885,0,1750859982,13889.06570344,77.77509516000282,53008.38455904001 2025-06-25,13:59:44.000,176,11084272,118245,0,1750859983,13889.06570344,77.7962425500009,53008.440456000004 2025-06-25,13:59:45.000,176,11084350,118165,0,1750859984,13889.04549451,77.73280037999939,53008.38455904001 2025-06-25,13:59:46.000,176,11084379,118085,0,1750859985,13889.03875819999,77.67640734000452,53008.45443024001 2025-06-25,13:59:47.000,176,11084299,118325,0,1750859986,13889.01854926999,77.65525994999916,53008.39853328 2025-06-25,13:59:48.000,176,11084301,117965,0,1750859987,13888.991604029994,77.62706343000173,53008.42648176 2025-06-25,13:59:49.000,176,11084298,118045,0,1750859988,13889.005076649999,77.59886691000429,53008.38455904001 2025-06-25,13:59:50.000,176,11084314,118005,0,1750859989,13888.984867719999,77.59886691000429,53008.412507520006 2025-06-25,13:59:51.000,176,11084296,117965,0,1750859990,13889.032021889994,77.59181777999765,53008.440456000004 2025-06-25,13:59:52.000,176,11084261,118085,0,1750859991,13889.025285579999,77.61296517000301,53008.38455904001 2025-06-25,13:59:53.000,176,11084347,118165,0,1750859992,13889.13980284999,77.62001430000237,53008.391546160005 2025-06-25,13:59:54.000,176,11084373,118204,0,1750859993,13889.173484399995,77.65525994999916,53008.37757192 2025-06-25,13:59:55.000,176,11084301,118085,0,1750859994,13889.22063856999,77.6975547300026,53008.38455904001 2025-06-25,13:59:56.000,176,11084357,118204,0,1750859995,13889.32841953,77.6975547300026,53008.41949464 2025-06-25,13:59:57.000,176,11084376,118165,0,1750859996,13889.395782629996,77.68345647000388,53008.42648176 2025-06-25,13:59:58.000,176,11084375,118125,0,1750859997,13889.510299900001,77.6975547300026,53008.48936584 2025-06-25,13:59:59.000,176,11084307,118325,0,1750859998,13889.604608239992,77.70460386000195,53008.45443024001 2025-06-25,14:00:00.000,176,11084334,117845,0,1750859999,13889.631553480001,77.6975547300026,53008.461417360006 2025-06-25,14:00:01.000,176,11084298,117965,0,1750860000,13889.665235029992,77.6482108199998,53008.50334008001 2025-06-25,14:00:02.000,176,11084354,118085,0,1750860001,13889.624817169992,77.60591604000365,53008.4753916 2025-06-25,14:00:03.000,176,11084365,117645,0,1750860002,13889.604608239992,77.61296517000301,53008.48936584 2025-06-25,14:00:04.000,176,11084303,118085,0,1750860003,13889.483354659991,77.62001430000237,53008.50334008001 2025-06-25,14:00:05.000,176,11084306,118245,0,1750860004,13889.34189214999,77.59181777999765,53008.52430144 2025-06-25,14:00:06.000,176,11084358,118125,0,1750860005,13889.24084749999,77.59181777999765,53008.48936584 2025-06-25,14:00:07.000,176,11084388,117885,0,1750860006,13889.06570344,77.54247387000214,53008.51731432 2025-06-25,14:00:08.000,176,11084317,118005,0,1750860007,13888.883823069998,77.53542474000278,53008.49635296 2025-06-25,14:00:09.000,176,11084318,117925,0,1750860008,13888.728887939993,77.50017908999871,53008.49635296 2025-06-25,14:00:10.000,176,11084351,117925,0,1750860009,13888.547007569992,77.52837561000342,53008.49635296 2025-06-25,14:00:11.000,176,11084332,118085,0,1750860010,13888.432490300002,77.49312995999935,53008.53827568 2025-06-25,14:00:12.000,176,11084314,118125,0,1750860011,13888.412281370001,77.44378605000384,53008.440456000004 2025-06-25,14:00:13.000,176,11084321,118365,0,1750860012,13888.392072440001,77.39444214000105,53008.42648176 2025-06-25,14:00:14.000,176,11084361,118245,0,1750860013,13888.358390889996,77.3380490999989,53008.41949464 2025-06-25,14:00:15.000,176,11084333,118045,0,1750860014,13888.425753989992,77.26050866999867,53008.37757192 2025-06-25,14:00:16.000,176,11084313,118165,0,1750860015,13888.432490300002,77.22526302000188,53008.34962344 2025-06-25,14:00:17.000,176,11084329,118045,0,1750860016,13888.445962919992,77.15477172000101,53008.33564920001 2025-06-25,14:00:18.000,176,11084331,118125,0,1750860017,13888.445962919992,77.14067346000229,53008.33564920001 2025-06-25,14:00:19.000,176,11084385,118204,0,1750860018,13888.493117090002,77.04903477000335,53008.293726480006 2025-06-25,14:00:20.000,176,11084311,117885,0,1750860019,13888.506589709992,77.02083824999863,53008.3007136 2025-06-25,14:00:21.000,176,11084362,117885,0,1750860020,13888.547007569992,77.00673998999991,53008.293726480006 2025-06-25,14:00:22.000,176,11084379,118285,0,1750860021,13888.560480189997,76.93624868999905,53008.33564920001 2025-06-25,14:00:23.000,176,11084353,118445,0,1750860022,13888.513326020002,76.95034694999777,53008.293726480006 2025-06-25,14:00:24.000,176,11084380,118085,0,1750860023,13888.466171849992,76.93624868999905,53008.25879088 2025-06-25,14:00:25.000,176,11084358,118245,0,1750860024,13888.445962919992,76.90100304000225,53008.2308424 2025-06-25,14:00:26.000,176,11084413,117965,0,1750860025,13888.365127199992,76.90805217000161,53008.21686816001 2025-06-25,14:00:27.000,176,11084340,118125,0,1750860026,13888.338181959996,76.89395391000289,53008.23782952001 2025-06-25,14:00:28.000,176,11084348,118165,0,1750860027,13888.311236720001,76.83051174000138,53008.20289392 2025-06-25,14:00:29.000,176,11084394,118204,0,1750860028,13888.331445650001,76.79526609000459,53008.174945440005 2025-06-25,14:00:30.000,176,11084370,118045,0,1750860029,13888.371863510001,76.72477479000372,53008.1609712 2025-06-25,14:00:31.000,176,11084372,118245,0,1750860030,13888.445962919992,76.68248001000029,53008.0911 2025-06-25,14:00:32.000,176,11084308,118285,0,1750860031,13888.634579600002,76.57674306000263,53008.126035600006 2025-06-25,14:00:33.000,176,11084337,118085,0,1750860032,13888.708679009993,76.49215350000304,53008.13302272 2025-06-25,14:00:34.000,176,11084318,117885,0,1750860033,13888.883823069998,76.33707264000259,53008.14000984 2025-06-25,14:00:35.000,176,11084341,117885,0,1750860034,13889.011812959994,76.1890409100015,53008.077125760006 2025-06-25,14:00:36.000,176,11084366,117965,0,1750860035,13889.14653916,76.08330396000383,53008.14699696001 2025-06-25,14:00:37.000,176,11084374,118085,0,1750860036,13889.28126535999,75.97051787999953,53008.13302272 2025-06-25,14:00:38.000,176,11084337,118245,0,1750860037,13889.314946909995,75.92822310000338,53008.16795832001 2025-06-25,14:00:39.000,176,11084370,118045,0,1750860038,13889.375573699996,75.89297744999931,53008.14699696001 2025-06-25,14:00:40.000,176,11084341,118045,0,1750860039,13889.355364769996,75.82248614999844,53008.16795832001 2025-06-25,14:00:41.000,176,11084346,118565,0,1750860040,13889.395782629996,75.81543701999908,53008.16795832001 2025-06-25,14:00:42.000,176,11084337,118204,0,1750860041,13889.355364769996,75.83658441000443,53008.19590680001 2025-06-25,14:00:43.000,176,11084387,118085,0,1750860042,13889.415991559996,75.83658441000443,53008.18891968 2025-06-25,14:00:44.000,176,11084323,118204,0,1750860043,13889.40925525,75.8436335400038,53008.26577800001 2025-06-25,14:00:45.000,176,11084304,118085,0,1750860044,13889.44967311,75.92117397000402,53008.18891968 2025-06-25,14:00:46.000,176,11084336,118085,0,1750860045,13889.49009097,75.9423213600021,53008.20988104 2025-06-25,14:00:47.000,176,11084324,118005,0,1750860046,13889.564190379991,75.92117397000402,53008.26577800001 2025-06-25,14:00:48.000,176,11084345,117845,0,1750860047,13889.584399309992,75.91412484000466,53008.3007136 2025-06-25,14:00:49.000,176,11084306,118045,0,1750860048,13889.591135620001,75.90002657999867,53008.272765120004 2025-06-25,14:00:50.000,176,11084270,118045,0,1750860049,13889.550717760001,75.89297744999931,53008.2308424 2025-06-25,14:00:51.000,176,11084355,117845,0,1750860050,13889.483354659991,75.85773180000251,53008.28673936001 2025-06-25,14:00:52.000,176,11084340,117925,0,1750860051,13889.442936799991,75.85068267000315,53008.272765120004 2025-06-25,14:00:53.000,176,11084377,118005,0,1750860052,13889.32841953,75.85068267000315,53008.20988104 2025-06-25,14:00:54.000,176,11084278,118445,0,1750860053,13889.234111189995,75.81543701999908,53008.28673936001 2025-06-25,14:00:55.000,176,11084287,118285,0,1750860054,13889.16001177999,75.78724050000164,53008.272765120004 2025-06-25,14:00:56.000,176,11084308,118165,0,1750860055,13889.112857609995,75.77314224000293,53008.25879088 2025-06-25,14:00:57.000,176,11084345,118204,0,1750860056,13889.032021889994,75.76609311000357,53008.28673936001 2025-06-25,14:00:58.000,176,11084302,118005,0,1750860057,13889.005076649999,75.6956018100027,53008.20988104 2025-06-25,14:00:59.000,176,11084354,118165,0,1750860058,13889.05896712999,75.65330702999927,53008.23782952001 2025-06-25,14:01:00.000,176,11084346,118204,0,1750860059,13889.11959391999,75.5828157299984,53008.28673936001 2025-06-25,14:01:01.000,176,11084347,118125,0,1750860060,13889.16001177999,75.51232443000481,53008.223855280004 2025-06-25,14:01:02.000,176,11084365,118005,0,1750860061,13889.24758381,75.45593139000266,53008.25879088 2025-06-25,14:01:03.000,176,11084264,118325,0,1750860062,13889.32168321999,75.43478400000458,53008.16795832001 2025-06-25,14:01:04.000,176,11084318,118165,0,1750860063,13889.395782629996,75.42068573999859,53008.223855280004 2025-06-25,14:01:05.000,176,11084296,118125,0,1750860064,13889.456409419996,75.3854400900018,53008.16795832001 2025-06-25,14:01:06.000,176,11084317,117805,0,1750860065,13889.503563589991,75.40658747999987,53008.223855280004 2025-06-25,14:01:07.000,176,11084327,118125,0,1750860066,13889.496827279996,75.42773486999795,53008.21686816001 2025-06-25,14:01:08.000,176,11084308,118125,0,1750860067,13889.510299900001,75.44183313000394,53008.272765120004 2025-06-25,14:01:09.000,176,11084357,118045,0,1750860068,13889.436200489996,75.47707878000074,53008.2308424 2025-06-25,14:01:10.000,176,11084309,117925,0,1750860069,13889.36883739,75.52642269000353,53008.20289392 2025-06-25,14:01:11.000,176,11084345,118165,0,1750860070,13889.254320119995,75.58986485999776,53008.20988104 2025-06-25,14:01:12.000,176,11084334,118125,0,1750860071,13889.133066539995,75.60396312000375,53008.18891968 2025-06-25,14:01:13.000,176,11084296,117725,0,1750860072,13889.04549451,75.65330702999927,53008.14000984 2025-06-25,14:01:14.000,176,11084324,117965,0,1750860073,13888.99834033999,75.68855268000334,53008.13302272 2025-06-25,14:01:15.000,176,11084345,118085,0,1750860074,13888.917504619989,75.7308474599995,53008.105074240004 2025-06-25,14:01:16.000,176,11084296,118005,0,1750860075,13888.904031999999,75.70265094000206,53008.105074240004 2025-06-25,14:01:17.000,176,11084364,118245,0,1750860076,13888.944449859999,75.6956018100027,53008.08411288 2025-06-25,14:01:18.000,176,11084324,117885,0,1750860077,13888.984867719999,75.5969139900044,53008.06315152 2025-06-25,14:01:19.000,176,11084313,118245,0,1750860078,13889.08591237,75.5828157299984,53008.06315152 2025-06-25,14:01:20.000,176,11084335,118045,0,1750860079,13889.18695702,75.53347182000289,53008.04219016 2025-06-25,14:01:21.000,176,11084297,117925,0,1750860080,13889.254320119995,75.51937356000417,53008.01424168 2025-06-25,14:01:22.000,176,11084322,118125,0,1750860081,13889.375573699996,75.47707878000074,53008.007254560005 2025-06-25,14:01:23.000,176,11084305,118085,0,1750860082,13889.442936799991,75.51232443000481,53008.01424168 2025-06-25,14:01:24.000,176,11084262,117885,0,1750860083,13889.496827279996,75.60396312000375,53007.97231896 2025-06-25,14:01:25.000,176,11084320,117965,0,1750860084,13889.530508830001,75.65330702999927,53008.01424168 2025-06-25,14:01:26.000,176,11084336,118204,0,1750860085,13889.523772519991,75.75199485000485,53008.04219016 2025-06-25,14:01:27.000,176,11084294,118085,0,1750860086,13889.456409419996,75.89297744999931,53008.0212288 2025-06-25,14:01:28.000,176,11084365,118085,0,1750860087,13889.34862846,76.0057635300036,53008.01424168 2025-06-25,14:01:29.000,176,11084311,118005,0,1750860088,13889.274529049995,76.11150048000127,53008.00026744001 2025-06-25,14:01:30.000,176,11084272,118204,0,1750860089,13889.09938498999,76.21018829999957,53007.9862932 2025-06-25,14:01:31.000,176,11084303,118045,0,1750860090,13889.1061213,76.22428655999829,53007.89546064 2025-06-25,14:01:32.000,176,11084302,118085,0,1750860091,13889.05896712999,76.24543395000364,53007.94437048 2025-06-25,14:01:33.000,176,11084291,118204,0,1750860092,13889.03875819999,76.19609004000085,53007.89546064 2025-06-25,14:01:34.000,176,11084315,117965,0,1750860093,13889.072439749994,76.1537952600047,53007.9862932 2025-06-25,14:01:35.000,176,11084299,117845,0,1750860094,13889.14653916,76.12559873999999,53007.97930608001 2025-06-25,14:01:36.000,176,11084334,118165,0,1750860095,13889.18022070999,76.13264786999935,53007.94437048 2025-06-25,14:01:37.000,176,11084343,117925,0,1750860096,13889.213902259995,76.12559873999999,53007.89546064 2025-06-25,14:01:38.000,176,11084349,118165,0,1750860097,13889.234111189995,76.12559873999999,53007.93039624001 2025-06-25,14:01:39.000,176,11084361,117965,0,1750860098,13889.274529049995,76.14674612999806,53007.86751216 2025-06-25,14:01:40.000,176,11084306,118285,0,1750860099,13889.34189214999,76.24543395000364,53007.86052504001 2025-06-25,14:01:41.000,176,11084295,118045,0,1750860100,13889.42946418,76.2877287299998,53007.839563680005 2025-06-25,14:01:42.000,176,11084316,117925,0,1750860101,13889.503563589991,76.3864165499981,53007.88148640001 2025-06-25,14:01:43.000,176,11084276,118125,0,1750860102,13889.584399309992,76.47100610999769,53007.86751216 2025-06-25,14:01:44.000,176,11084306,117885,0,1750860103,13889.658498719997,76.55559567000455,53007.90244776001 2025-06-25,14:01:45.000,176,11084288,118005,0,1750860104,13889.725861819992,76.59084132000135,53007.86751216 2025-06-25,14:01:46.000,176,11084340,118045,0,1750860105,13889.752807060002,76.61903783999878,53007.83257656001 2025-06-25,14:01:47.000,176,11084369,118085,0,1750860106,13889.806697539992,76.64018523000414,53007.86751216 2025-06-25,14:01:48.000,176,11084265,118165,0,1750860107,13889.833642780002,76.66133262000221,53007.88148640001 2025-06-25,14:01:49.000,176,11084336,117685,0,1750860108,13889.773015990002,76.68952913999965,53007.86751216 2025-06-25,14:01:50.000,176,11084233,118085,0,1750860109,13889.705652889992,76.69657826999901,53007.89546064 2025-06-25,14:01:51.000,176,11084285,118245,0,1750860110,13889.597871929996,76.75297131000116,53007.88148640001 2025-06-25,14:01:52.000,176,11084356,117965,0,1750860111,13889.557454069996,76.7811678299986,53007.87449928 2025-06-25,14:01:53.000,176,11084358,118045,0,1750860112,13889.517036209996,76.83756087000074,53007.89546064 2025-06-25,14:01:54.000,176,11084310,117965,0,1750860113,13889.577662999996,76.8093643500033,53007.839563680005 2025-06-25,14:01:55.000,176,11084340,118045,0,1750860114,13889.517036209996,76.83051174000138,53007.87449928 2025-06-25,14:01:56.000,176,11084285,118125,0,1750860115,13889.604608239992,76.89395391000289,53007.81860232 2025-06-25,14:01:57.000,176,11084280,117925,0,1750860116,13889.658498719997,76.85165912999946,53007.80462808 2025-06-25,14:01:58.000,176,11084280,117965,0,1750860117,13889.773015990002,76.87280652000481,53007.80462808 2025-06-25,14:01:59.000,176,11084288,118365,0,1750860118,13889.907742189993,76.8446100000001,53007.80462808 2025-06-25,14:02:00.000,176,11084272,118245,0,1750860119,13890.042468389998,76.82346261000203,53007.81161520001 2025-06-25,14:02:01.000,176,11084317,118165,0,1750860120,13890.163721969999,76.83051174000138,53007.839563680005 2025-06-25,14:02:02.000,176,11084366,117965,0,1750860121,13890.28497555,76.8446100000001,53007.839563680005 2025-06-25,14:02:03.000,176,11084312,117925,0,1750860122,13890.412965439995,76.85870825999882,53007.86751216 2025-06-25,14:02:04.000,176,11084259,118165,0,1750860123,13890.514010089995,76.87985565000417,53007.89546064 2025-06-25,14:02:05.000,176,11084228,118245,0,1750860124,13890.574636879996,76.87985565000417,53007.909434880006 2025-06-25,14:02:06.000,176,11084278,118045,0,1750860125,13890.62179104999,76.86575738999818,53007.89546064 2025-06-25,14:02:07.000,176,11084351,118085,0,1750860126,13890.655472599996,76.90805217000161,53007.92340912 2025-06-25,14:02:08.000,176,11084301,118005,0,1750860127,13890.641999979991,76.9573960800044,53007.96533184 2025-06-25,14:02:09.000,176,11084321,118045,0,1750860128,13890.574636879996,76.97149434000312,53007.96533184 2025-06-25,14:02:10.000,176,11084268,118085,0,1750860129,13890.534219019995,77.02083824999863,53007.99328032 2025-06-25,14:02:11.000,176,11084334,118285,0,1750860130,13890.48032853999,77.06313303000206,53008.04917728001 2025-06-25,14:02:12.000,176,11084359,117925,0,1750860131,13890.453383299995,77.11247694000485,53008.04219016 2025-06-25,14:02:13.000,176,11084350,117725,0,1750860132,13890.43991067999,77.13362433000293,53008.105074240004 2025-06-25,14:02:14.000,176,11084351,118125,0,1750860133,13890.50053746999,77.2041156300038,53008.11206136 2025-06-25,14:02:15.000,176,11084310,118085,0,1750860134,13890.58137318999,77.28165606000402,53008.11206136 2025-06-25,14:02:16.000,176,11084341,118045,0,1750860135,13890.66894522,77.34509822999826,53008.06315152 2025-06-25,14:02:17.000,176,11084317,118204,0,1750860136,13890.817144039996,77.40854039999977,53008.11904848001 2025-06-25,14:02:18.000,176,11084327,118165,0,1750860137,13890.850825590001,77.45788431000256,53008.15398408 2025-06-25,14:02:29.000,176,11084306,117845,0,1750860148,13891.90842626,77.86673385000176,53008.50334008001 2025-06-25,14:02:30.000,176,11084320,118165,0,1750860149,13891.942107809991,77.8949303699992,53008.559237040005 2025-06-25,14:02:31.000,176,11084336,118245,0,1750860150,13892.009470910001,77.81738993999898,53008.56622416 2025-06-25,14:02:32.000,176,11084330,117965,0,1750860151,13892.049888770001,77.7962425500009,53008.580198400006 2025-06-25,14:02:33.000,176,11084285,118125,0,1750860152,13892.063361389992,77.73984950999875,53008.559237040005 2025-06-25,14:02:34.000,176,11084333,118285,0,1750860153,13892.117251869997,77.6975547300026,53008.63609536 2025-06-25,14:02:35.000,176,11084292,118245,0,1750860154,13892.144197109992,77.66230907999852,53008.65705672 2025-06-25,14:02:36.000,176,11084296,117805,0,1750860155,13892.083570319992,77.57771951999894,53008.71295368 2025-06-25,14:02:37.000,176,11084300,117685,0,1750860156,13892.090306630002,77.55657213000086,53008.71295368 2025-06-25,14:02:38.000,176,11084272,118245,0,1750860157,13892.049888770001,77.50722821999807,53008.71295368 2025-06-25,14:02:39.000,176,11084256,118245,0,1750860158,13891.948844120001,77.41558952999912,53008.76186352 2025-06-25,14:02:40.000,176,11084287,118165,0,1750860159,13891.854535779996,77.37329475000297,53008.81077336 2025-06-25,14:02:41.000,176,11084289,118085,0,1750860160,13891.76022743999,77.29575432000274,53008.796799120006 2025-06-25,14:02:42.000,176,11084307,118045,0,1750860161,13891.64571017,77.2041156300038,53008.81077336 2025-06-25,14:02:43.000,176,11084298,117925,0,1750860162,13891.54466552,77.09837867999886,53008.796799120006 2025-06-25,14:02:44.000,176,11084297,117965,0,1750860163,13891.48403873,77.0560839000027,53008.78282488 2025-06-25,14:02:45.000,176,11084301,118125,0,1750860164,13891.409939319994,77.01378911999927,53008.796799120006 2025-06-25,14:02:46.000,176,11084290,118325,0,1750860165,13891.39646669999,76.95034694999777,53008.775837760004 2025-06-25,14:02:47.000,176,11084349,117925,0,1750860166,13891.443620869999,76.93624868999905,53008.76885064001 2025-06-25,14:02:48.000,176,11084336,118045,0,1750860167,13891.470566109994,76.90805217000161,53008.74090216001 2025-06-25,14:02:49.000,176,11084289,118125,0,1750860168,13891.49751134999,76.85870825999882,53008.71994080001 2025-06-25,14:02:50.000,176,11084351,117885,0,1750860169,13891.49751134999,76.83756087000074,53008.71295368 2025-06-25,14:02:51.000,176,11084328,117885,0,1750860170,13891.51772027999,76.8093643500033,53008.71295368 2025-06-25,14:02:52.000,176,11084265,118245,0,1750860171,13891.531192899994,76.78821695999795,53008.69897944001 2025-06-25,14:02:53.000,176,11084370,118005,0,1750860172,13891.55813813999,76.73182392000308,53008.678018080005 2025-06-25,14:02:54.000,176,11084329,118085,0,1750860173,13891.652446479995,76.71772566000436,53008.71994080001 2025-06-25,14:02:55.000,176,11084343,117845,0,1750860174,13891.62550124,76.72477479000372,53008.64308248 2025-06-25,14:02:56.000,176,11084316,117965,0,1750860175,13891.62550124,76.65428349000285,53008.6850052 2025-06-25,14:02:57.000,176,11084333,118245,0,1750860176,13891.56487445,76.60493958000006,53008.66404384 2025-06-25,14:02:58.000,176,11084335,117885,0,1750860177,13891.591819689995,76.54854653999791,53008.67103096001 2025-06-25,14:03:09.000,176,11084328,118285,0,1750860188,13892.070097700001,75.94937049000146,53008.60115976001 2025-06-25,14:03:10.000,176,11084303,117845,0,1750860189,13892.144197109992,75.87887919000059,53008.59417264 2025-06-25,14:03:11.000,176,11084292,117885,0,1750860190,13892.218296519997,75.86478093000187,53008.60115976001 2025-06-25,14:03:12.000,176,11084303,118005,0,1750860191,13892.278923309997,75.78724050000164,53008.64308248 2025-06-25,14:03:13.000,176,11084285,117965,0,1750860192,13892.346286409993,75.7308474599995,53008.608146880004 2025-06-25,14:03:14.000,176,11084321,117965,0,1750860193,13892.379967959998,75.7308474599995,53008.59417264 2025-06-25,14:03:15.000,176,11084323,118165,0,1750860194,13892.440594749998,75.71674920000078,53008.63609536 2025-06-25,14:03:16.000,176,11084324,118204,0,1750860195,13892.521430469998,75.74494571999821,53008.69897944001 2025-06-25,14:03:17.000,176,11084324,118085,0,1750860196,13892.521430469998,75.7308474599995,53008.67103096001 2025-06-25,14:03:18.000,176,11084259,118204,0,1750860197,13892.642684049999,75.72379833000014,53008.70596656 2025-06-25,14:03:19.000,176,11084290,117965,0,1750860198,13892.7437287,75.70265094000206,53008.67103096001 2025-06-25,14:03:20.000,176,11084298,117925,0,1750860199,13892.871718589995,75.68855268000334,53008.69199232 2025-06-25,14:03:21.000,176,11084301,118005,0,1750860200,13892.972763239995,75.68150355000398,53008.726927920005 2025-06-25,14:03:22.000,176,11084363,117965,0,1750860201,13893.094016819996,75.61806138000247,53008.7548764 2025-06-25,14:03:23.000,176,11084317,118045,0,1750860202,13893.228743020001,75.54052095000225,53008.78981200001 2025-06-25,14:03:24.000,176,11084265,118125,0,1750860203,13893.336523979997,75.47707878000074,53008.796799120006 2025-06-25,14:03:25.000,176,11084312,118204,0,1750860204,13893.424096009992,75.45593139000266,53008.796799120006 2025-06-25,14:03:26.000,176,11084270,118085,0,1750860205,13893.558822209998,75.37134183000308,53008.88763168001 2025-06-25,14:03:27.000,176,11084293,118045,0,1750860206,13893.646394239993,75.29380140000285,53008.9295544 2025-06-25,14:03:28.000,176,11084286,118005,0,1750860207,13893.700284719998,75.25855574999878,53008.99243848 2025-06-25,14:03:29.000,176,11084262,117965,0,1750860208,13893.720493649998,75.23035923000134,53008.943528640004 2025-06-25,14:03:30.000,176,11084325,118165,0,1750860209,13893.733966269989,75.22331010000198,53008.9994256 2025-06-25,14:03:31.000,176,11084324,118085,0,1750860210,13893.693548409989,75.18101531999855,53009.04134832 2025-06-25,14:03:32.000,176,11084325,118165,0,1750860211,13893.673339479988,75.14576967000176,53009.04134832 2025-06-25,14:03:33.000,176,11084237,117725,0,1750860212,13893.659866859998,75.15281880000111,53009.04833544 2025-06-25,14:03:34.000,176,11084303,118045,0,1750860213,13893.693548409989,75.09642575999897,53009.05532256001 2025-06-25,14:03:35.000,176,11084332,118285,0,1750860214,13893.666603169993,75.06118011000217,53009.08327104001 2025-06-25,14:03:36.000,176,11084261,118125,0,1750860215,13893.686812099993,75.0893766299996,53009.12519376001 2025-06-25,14:03:37.000,176,11084346,118204,0,1750860216,13893.707021029993,75.05413098000281,53009.11820664 2025-06-25,14:03:38.000,176,11084346,117885,0,1750860217,13893.754175199989,75.05413098000281,53009.11820664 2025-06-25,14:03:39.000,176,11084304,118125,0,1750860218,13893.787856749994,75.0259344599981,53009.12519376001 2025-06-25,14:03:40.000,176,11084274,118165,0,1750860219,13893.841747229999,75.03298359000473,53009.111219520004 2025-06-25,14:03:41.000,176,11084348,118165,0,1750860220,13893.868692469994,75.04708185000345,53009.15314224001 2025-06-25,14:03:42.000,176,11084302,118125,0,1750860221,13894.03710021999,75.05413098000281,53009.17410360001 2025-06-25,14:03:43.000,176,11084259,118165,0,1750860222,13894.14488118,75.05413098000281,53009.19506496 2025-06-25,14:03:44.000,176,11084319,118085,0,1750860223,13894.30655262,75.05413098000281,53009.19506496 2025-06-25,14:03:45.000,176,11084282,118204,0,1750860224,13894.427806200001,75.05413098000281,53009.299871760006 2025-06-25,14:03:46.000,176,11084267,118085,0,1750860225,13894.549059780002,75.08232750000025,53009.36275584 2025-06-25,14:03:47.000,176,11084292,117925,0,1750860226,13894.643368119992,75.06118011000217,53009.348781600005 2025-06-25,14:03:48.000,176,11084275,118005,0,1750860227,13894.784830629993,75.06822924000153,53009.41865280001 2025-06-25,14:03:49.000,176,11084309,117885,0,1750860228,13894.825248489993,75.08232750000025,53009.43961416001 2025-06-25,14:03:50.000,176,11084285,118045,0,1750860229,13894.838721109998,75.13167141000304,53009.43262704 2025-06-25,14:03:51.000,176,11084252,118165,0,1750860230,13894.872402659988,75.10347488999832,53009.48852400001 2025-06-25,14:03:52.000,176,11084360,118204,0,1750860231,13894.892611589989,75.11757315000432,53009.53743384001 2025-06-25,14:03:53.000,176,11084255,118045,0,1750860232,13894.838721109998,75.15986793000047,53009.57935656001 2025-06-25,14:03:54.000,176,11084287,118365,0,1750860233,13894.845457419993,75.18806444999791,53009.55839520001 2025-06-25,14:03:55.000,176,11084318,117965,0,1750860234,13894.831984799988,75.19511358000454,53009.57935656001 2025-06-25,14:03:56.000,176,11084324,118005,0,1750860235,13894.811775869988,75.27265401000477,53009.565382320005 2025-06-25,14:03:57.000,176,11084292,118165,0,1750860236,13894.764621699993,75.31494879000093,53009.62127928 2025-06-25,14:03:58.000,176,11084243,118085,0,1750860237,13894.730940150002,75.31494879000093,53009.67018912 2025-06-25,14:04:09.000,176,11084330,118125,0,1750860248,13894.373915719996,75.13167141000304,53009.75403456001 2025-06-25,14:04:10.000,176,11084315,118125,0,1750860249,13894.293079999996,75.15281880000111,53009.72608608001 2025-06-25,14:04:11.000,176,11084326,118204,0,1750860250,13894.23918951999,75.15281880000111,53009.733073200005 2025-06-25,14:04:12.000,176,11084321,117965,0,1750860251,13894.192035349995,75.19511358000454,53009.74704744001 2025-06-25,14:04:13.000,176,11084314,118005,0,1750860252,13894.151617489995,75.20921184000326,53009.71909896 2025-06-25,14:04:14.000,176,11084314,117845,0,1750860253,13894.131408559995,75.2374083600007,53009.684163360005 2025-06-25,14:04:15.000,176,11084284,118125,0,1750860254,13894.10446332,75.26560487999814,53009.67717624001 2025-06-25,14:04:16.000,176,11084324,118165,0,1750860255,13894.07751807999,75.36429270000372,53009.71909896 2025-06-25,14:04:17.000,176,11084279,117965,0,1750860256,13894.07751807999,75.37134183000308,53009.74704744001 2025-06-25,14:04:18.000,176,11084300,118165,0,1750860257,13894.04383653,75.42068573999859,53009.733073200005 2025-06-25,14:04:19.000,176,11084311,117925,0,1750860258,13894.05730914999,75.47002965000138,53009.684163360005 2025-06-25,14:04:20.000,176,11084317,118245,0,1750860259,13894.0236276,75.51232443000481,53009.71909896 2025-06-25,14:04:21.000,176,11084358,118204,0,1750860260,13894.050572839995,75.54052095000225,53009.684163360005 2025-06-25,14:04:22.000,176,11084355,118125,0,1750860261,13894.03710021999,75.53347182000289,53009.71211184 2025-06-25,14:04:23.000,176,11084358,118005,0,1750860262,13894.00341867,75.55461921000096,53009.684163360005 2025-06-25,14:04:24.000,176,11084320,118365,0,1750860263,13893.94279188,75.5828157299984,53009.64922776 2025-06-25,14:04:25.000,176,11084337,117885,0,1750860264,13893.91584663999,75.57576659999904,53009.60730504001 2025-06-25,14:04:26.000,176,11084323,117965,0,1750860265,13893.83501091999,75.57576659999904,53009.62127928 2025-06-25,14:04:27.000,176,11084260,118085,0,1750860266,13893.794593059989,75.64625789999991,53009.62127928 2025-06-25,14:04:28.000,176,11084313,117965,0,1750860267,13893.747438889994,75.63215964000119,53009.565382320005 2025-06-25,14:04:29.000,176,11084271,118125,0,1750860268,13893.646394239993,75.5969139900044,53009.58634368001 2025-06-25,14:04:30.000,176,11084284,117805,0,1750860269,13893.659866859998,75.60396312000375,53009.62127928 2025-06-25,14:04:31.000,176,11084326,118125,0,1750860270,13893.673339479988,75.64625789999991,53009.565382320005 2025-06-25,14:04:32.000,176,11084339,118085,0,1750860271,13893.639657929998,75.67445442000462,53009.54442096 2025-06-25,14:04:33.000,176,11084314,118245,0,1750860272,13893.693548409989,75.70265094000206,53009.54442096 2025-06-25,14:04:34.000,176,11084284,118165,0,1750860273,13893.781120439999,75.71674920000078,53009.53743384001 2025-06-25,14:04:35.000,176,11084330,118085,0,1750860274,13893.841747229999,75.71674920000078,53009.50249824 2025-06-25,14:04:36.000,176,11084305,117925,0,1750860275,13893.94279188,75.75904398000421,53009.48852400001 2025-06-25,14:04:37.000,176,11084302,117925,0,1750860276,13894.06404546,75.80133876000036,53009.53044672 2025-06-25,14:04:38.000,176,11084357,118045,0,1750860277,13894.151617489995,75.74494571999821,53009.54442096 2025-06-25,14:04:39.000,176,11084331,117925,0,1750860278,13894.272871069996,75.794289630001,53009.5234596 2025-06-25,14:04:40.000,176,11084302,117845,0,1750860279,13894.414333579996,75.77314224000293,53009.53044672 2025-06-25,14:04:41.000,176,11084303,118125,0,1750860280,13894.562532399992,75.6956018100027,53009.55839520001 2025-06-25,14:04:42.000,176,11084378,117925,0,1750860281,13894.670313360002,75.67445442000462,53009.50249824 2025-06-25,14:04:43.000,176,11084350,118085,0,1750860282,13894.771358010003,75.63920877000055,53009.60730504001 2025-06-25,14:04:44.000,176,11084308,118005,0,1750860283,13894.771358010003,75.55461921000096,53009.565382320005 2025-06-25,14:04:45.000,176,11084258,118045,0,1750860284,13894.798303249998,75.53347182000289,53009.635253520006 2025-06-25,14:04:46.000,176,11084279,117925,0,1750860285,13894.757885389998,75.47707878000074,53009.635253520006 2025-06-25,14:04:47.000,176,11084315,118204,0,1750860286,13894.764621699993,75.42068573999859,53009.635253520006 2025-06-25,14:04:48.000,176,11084243,118125,0,1750860287,13894.730940150002,75.34314530999836,53009.69115048 2025-06-25,14:04:49.000,176,11084322,118085,0,1750860288,13894.703994909993,75.32199792000029,53009.64922776 2025-06-25,14:04:50.000,176,11084368,118045,0,1750860289,13894.656840739997,75.18101531999855,53009.70512472001 2025-06-25,14:04:51.000,176,11084327,117645,0,1750860290,13894.656840739997,75.08232750000025,53009.71909896 2025-06-25,14:04:52.000,176,11084347,117925,0,1750860291,13894.650104430002,74.98363968000194,53009.70512472001 2025-06-25,14:04:53.000,176,11084283,118085,0,1750860292,13894.751149080003,74.83560795000085,53009.70512472001 2025-06-25,14:04:54.000,176,11084255,118085,0,1750860293,13894.852193729988,74.65233057000296,53009.75403456001 2025-06-25,14:04:55.000,176,11084269,118285,0,1750860294,13894.946502069994,74.45495492999908,53009.733073200005 2025-06-25,14:04:56.000,176,11084283,118245,0,1750860295,13895.12164613,74.2857758099999,53009.77499592001 2025-06-25,14:04:57.000,176,11084320,118005,0,1750860296,13895.269844949995,74.06725277999794,53009.7680088 2025-06-25,14:04:58.000,176,11084298,118045,0,1750860297,13895.350680669995,73.89102452999941,53009.74704744001 2025-06-25,14:04:59.000,176,11084325,117885,0,1750860298,13895.43825269999,73.70774715000152,53009.82390576001 2025-06-25,14:05:00.000,176,11084328,118365,0,1750860299,13895.52582473,73.60201020000386,53009.86582848 2025-06-25,14:05:01.000,176,11084342,118005,0,1750860300,13895.539297349991,73.48922411999956,53009.88678984 2025-06-25,14:05:02.000,176,11084319,117925,0,1750860301,13895.566242590001,73.43988021000405,53009.88678984 2025-06-25,14:05:03.000,176,11084326,117965,0,1750860302,13895.586451520001,73.41168368999934,53009.87281560001 2025-06-25,14:05:04.000,176,11084265,118045,0,1750860303,13895.532561039996,73.41168368999934,53009.87980272 2025-06-25,14:05:05.000,176,11084318,118165,0,1750860304,13895.559506279991,73.45397847000277,53009.89377696001 2025-06-25,14:05:06.000,176,11084328,117965,0,1750860305,13895.559506279991,73.50332237999828,53009.970635280006 2025-06-25,14:05:07.000,176,11084310,118125,0,1750860306,13895.566242590001,73.56676454999979,53009.900764080005 2025-06-25,14:05:08.000,176,11084346,118245,0,1750860307,13895.559506279991,73.5949610700045,53009.96364816001 2025-06-25,14:05:09.000,176,11084275,118285,0,1750860308,13895.674023549996,73.56676454999979,53009.96364816001 2025-06-25,14:05:10.000,176,11084264,117965,0,1750860309,13895.700968789992,73.63725585000066,53010.00557088 2025-06-25,14:05:11.000,176,11084274,118125,0,1750860310,13895.714441409997,73.58086280999851,53010.01255800001 2025-06-25,14:05:12.000,176,11084303,118245,0,1750860311,13895.734650339997,73.58791193999787,53010.02653224 2025-06-25,14:05:13.000,176,11084344,117645,0,1750860312,13895.727914030002,73.57381367999915,53010.06146784001 2025-06-25,14:05:14.000,176,11084296,118165,0,1750860313,13895.727914030002,73.57381367999915,53010.06146784001 2025-06-25,14:05:15.000,176,11084351,118085,0,1750860314,13895.714441409997,73.51742064000427,53010.05448072 2025-06-25,14:05:16.000,176,11084331,118045,0,1750860315,13895.687496170001,73.52446977000363,53010.08242920001 2025-06-25,14:05:17.000,176,11084328,118085,0,1750860316,13895.653814619996,73.49627324999892,53010.12435192 2025-06-25,14:05:18.000,176,11084297,118204,0,1750860317,13895.633605689996,73.46807673000148,53010.09640344 2025-06-25,14:05:19.000,176,11084315,117925,0,1750860318,13895.586451520001,73.4187328199987,53010.117364800004 2025-06-25,14:05:20.000,176,11084300,118325,0,1750860319,13895.579715209991,73.36233978000382,53010.15928752001 2025-06-25,14:05:21.000,176,11084351,118045,0,1750860320,13895.579715209991,73.29889761000231,53010.14531328 2025-06-25,14:05:22.000,176,11084356,118005,0,1750860321,13895.606660450001,73.27070109000488,53010.16627464 2025-06-25,14:05:23.000,176,11084283,117965,0,1750860322,13895.694232479997,73.1720132699993,53010.187236000005 2025-06-25,14:05:24.000,176,11084278,118005,0,1750860323,13895.802013439992,73.15086588000122,53010.16627464 2025-06-25,14:05:25.000,176,11084320,118005,0,1750860324,13895.930003330002,73.12266936000378,53010.20819736001 2025-06-25,14:05:26.000,176,11084371,117965,0,1750860325,13896.091674769988,73.06627632000163,53010.21518448 2025-06-25,14:05:27.000,176,11084330,117925,0,1750860326,13896.206192039994,73.04512893000356,53010.27806856001 2025-06-25,14:05:28.000,176,11084337,118165,0,1750860327,13896.34091824,72.98873589000141,53010.34793976001 2025-06-25,14:05:29.000,176,11084346,118125,0,1750860328,13896.3813361,72.96758850000333,53010.285055680004 2025-06-25,14:05:30.000,176,11084282,117965,0,1750860329,13896.48238075,72.93939197999862,53010.354926880005 2025-06-25,14:05:31.000,176,11084248,118125,0,1750860330,13896.50258968,72.85480241999903,53010.32697840001 2025-06-25,14:05:32.000,176,11084323,118085,0,1750860331,13896.52279861,72.75611460000073,53010.38986248 2025-06-25,14:05:33.000,176,11084342,118285,0,1750860332,13896.52279861,72.68562329999986,53010.38287536 2025-06-25,14:05:34.000,176,11084298,118045,0,1750860333,13896.489117059995,72.60103374000028,53010.38986248 2025-06-25,14:05:35.000,176,11084299,117925,0,1750860334,13896.42175396,72.51644418000069,53010.38287536 2025-06-25,14:05:36.000,176,11084329,117965,0,1750860335,13896.36112717,72.42480549000175,53010.38287536 2025-06-25,14:05:37.000,176,11084280,117925,0,1750860336,13896.307236689994,72.3684124499996,53010.38986248 2025-06-25,14:05:38.000,176,11084348,117925,0,1750860337,13896.239873589999,72.34726506000152,53010.41781096001 2025-06-25,14:05:39.000,176,11084281,117965,0,1750860338,13896.199455729999,72.3331668000028,53010.31300416 2025-06-25,14:05:40.000,176,11084317,118204,0,1750860339,13896.064729529993,72.30497027999809,53010.32697840001 2025-06-25,14:05:41.000,176,11084350,118045,0,1750860340,13895.990630120003,72.31906854000408,53010.32697840001 2025-06-25,14:05:42.000,176,11084321,118045,0,1750860341,13895.889585470002,72.28382289000001,53010.31999128 2025-06-25,14:05:43.000,176,11084252,118085,0,1750860342,13895.815486059997,72.30497027999809,53010.27806856001 2025-06-25,14:05:44.000,176,11084329,118325,0,1750860343,13895.640341999992,72.29087201999937,53010.26409432 2025-06-25,14:05:45.000,176,11084315,117965,0,1750860344,13895.559506279991,72.34021593000216,53010.26409432 2025-06-25,14:05:46.000,176,11084299,118165,0,1750860345,13895.41804376999,72.34021593000216,53010.18024888001 2025-06-25,14:05:47.000,176,11084291,118085,0,1750860346,13895.35741697999,72.34726506000152,53010.15928752001 2025-06-25,14:05:48.000,176,11084297,118245,0,1750860347,13895.23616339999,72.3684124499996,53010.138326160006 2025-06-25,14:05:49.000,176,11084275,117725,0,1750860348,13895.17553660999,72.3684124499996,53010.068454960005 2025-06-25,14:05:50.000,176,11084323,118245,0,1750860349,13895.15532767999,72.37546157999896,53010.07544208 2025-06-25,14:05:51.000,176,11084370,117965,0,1750860350,13895.12164613,72.36136332000024,53010.02653224 2025-06-25,14:05:52.000,176,11084332,118204,0,1750860351,13895.11490981999,72.32611767000344,53009.98460952 2025-06-25,14:05:53.000,176,11084279,118125,0,1750860352,13895.108173509994,72.26972463000129,53009.92871256 2025-06-25,14:05:54.000,176,11084304,118165,0,1750860353,13895.11490981999,72.24857724000321,53009.88678984 2025-06-25,14:05:55.000,176,11084326,118165,0,1750860354,13895.15532767999,72.24152811000386,53009.851854240005 2025-06-25,14:05:56.000,176,11084325,117725,0,1750860355,13895.22269078,72.20628245999978,53009.802944400006 2025-06-25,14:05:57.000,176,11084328,118204,0,1750860356,13895.25637232999,72.1851350700017,53009.77499592001 2025-06-25,14:05:58.000,176,11084330,118245,0,1750860357,13895.330471739995,72.20628245999978,53009.72608608001 2025-06-25,14:05:59.000,176,11084359,118245,0,1750860358,13895.35741697999,72.1851350700017,53009.6981376 2025-06-25,14:06:00.000,176,11084247,118085,0,1750860359,13895.41804376999,72.1851350700017,53009.64922776 2025-06-25,14:06:01.000,176,11084344,117885,0,1750860360,13895.471934249996,72.25562637000257,53009.57236944 2025-06-25,14:06:02.000,176,11084301,118085,0,1750860361,13895.43825269999,72.30497027999809,53009.614292160004 2025-06-25,14:06:03.000,176,11084287,118285,0,1750860362,13895.45846162999,72.34726506000152,53009.60031792 2025-06-25,14:06:04.000,176,11084232,118085,0,1750860363,13895.451725319996,72.41070723000303,53009.55140808 2025-06-25,14:06:05.000,176,11084249,118245,0,1750860364,13895.431516389996,72.47414940000453,53009.55140808 2025-06-25,14:06:06.000,176,11084322,118085,0,1750860365,13895.411307459995,72.51644418000069,53009.55839520001 2025-06-25,14:06:07.000,176,11084341,118165,0,1750860366,13895.36415329,72.55873896000412,53009.565382320005 2025-06-25,14:06:08.000,176,11084350,118045,0,1750860367,13895.38436222,72.615131999999,53009.5234596 2025-06-25,14:06:09.000,176,11084264,118245,0,1750860368,13895.36415329,72.68562329999986,53009.46057552001 2025-06-25,14:06:10.000,176,11084234,118485,0,1750860369,13895.350680669995,72.73496721000265,53009.4535884 2025-06-25,14:06:11.000,176,11084279,118085,0,1750860370,13895.330471739995,72.81955677000224,53009.50249824 2025-06-25,14:06:12.000,176,11084298,117805,0,1750860371,13895.31699911999,72.81955677000224,53009.48153688 2025-06-25,14:06:13.000,176,11084333,118045,0,1750860372,13895.31699911999,72.80545851000352,53009.4535884 2025-06-25,14:06:14.000,176,11084288,118085,0,1750860373,13895.31699911999,72.81250764000288,53009.43262704 2025-06-25,14:06:15.000,176,11084332,117885,0,1750860374,13895.350680669995,72.79840938000416,53009.397691440005 2025-06-25,14:06:16.000,176,11084359,118285,0,1750860375,13895.391098529995,72.7913602500048,53009.39070432001 2025-06-25,14:06:17.000,176,11084346,117925,0,1750860376,13895.431516389996,72.76316373000009,53009.34179448001 2025-06-25,14:06:18.000,176,11084373,118245,0,1750860377,13895.552769969996,72.7772619899988,53009.32782024 2025-06-25,14:06:19.000,176,11084289,117965,0,1750860378,13895.653814619996,72.76316373000009,53009.37673008 2025-06-25,14:06:20.000,176,11084292,118165,0,1750860379,13895.815486059997,72.71381982000457,53009.33480736 2025-06-25,14:06:21.000,176,11084287,118045,0,1750860380,13895.943475949993,72.72086895000393,53009.33480736 2025-06-25,14:06:22.000,176,11084306,117925,0,1750860381,13896.084938459993,72.6433285200037,53009.3837172 2025-06-25,14:06:23.000,176,11084340,117925,0,1750860382,13896.132092629989,72.69267242999922,53009.37673008 2025-06-25,14:06:24.000,176,11084254,117885,0,1750860383,13896.233137279989,72.67152504000114,53009.36974296001 2025-06-25,14:06:25.000,176,11084287,117885,0,1750860384,13896.34091824,72.62923025999771,53009.446601280004 2025-06-25,14:06:26.000,176,11084321,118085,0,1750860385,13896.43522657999,72.55873896000412,53009.43961416001 2025-06-25,14:06:27.000,176,11084293,117925,0,1750860386,13896.529534919995,72.56578809000348,53009.47454976 2025-06-25,14:06:28.000,176,11084325,118325,0,1750860387,13896.57668908999,72.4671002699979,53009.48852400001 2025-06-25,14:06:29.000,176,11084233,117965,0,1750860388,13896.62384326,72.38955983999767,53009.43961416001 2025-06-25,14:06:30.000,176,11084286,118045,0,1750860389,13896.66426112,72.3684124499996,53009.565382320005 2025-06-25,14:06:31.000,176,11084357,118125,0,1750860390,13896.5834254,72.29792114999873,53009.55140808 2025-06-25,14:06:32.000,176,11084321,118045,0,1750860391,13896.52279861,72.26267550000193,53009.565382320005 2025-06-25,14:06:33.000,176,11084325,117885,0,1750860392,13896.49585336999,72.19218420000107,53009.55839520001 2025-06-25,14:06:34.000,176,11084306,117845,0,1750860393,13896.43522657999,72.13579115999892,53009.60730504001 2025-06-25,14:06:35.000,176,11084339,118085,0,1750860394,13896.36112717,72.10054551000212,53009.60031792 2025-06-25,14:06:36.000,176,11084315,117845,0,1750860395,13896.300500379999,72.00185769000382,53009.614292160004 2025-06-25,14:06:37.000,176,11084305,117885,0,1750860396,13896.239873589999,71.95956291000039,53009.57236944 2025-06-25,14:06:38.000,176,11084287,118125,0,1750860397,13896.132092629989,71.89612073999888,53009.58634368001 2025-06-25,14:06:39.000,176,11084334,118045,0,1750860398,13896.064729529993,71.85382596000272,53009.50948536001 2025-06-25,14:06:40.000,176,11084293,117925,0,1750860399,13896.071465839988,71.79743292000057,53009.57236944 2025-06-25,14:06:41.000,176,11084349,118245,0,1750860400,13896.091674769988,71.7762855300025,53009.58634368001 2025-06-25,14:06:42.000,176,11084343,118125,0,1750860401,13896.132092629989,71.71284336000099,53009.53044672 2025-06-25,14:06:43.000,176,11084350,117885,0,1750860402,13896.172510489989,71.67759771000419,53009.54442096 2025-06-25,14:06:44.000,176,11084264,118045,0,1750860403,13896.212928349989,71.65645031999884,53009.50249824 2025-06-25,14:06:45.000,176,11084269,118204,0,1750860404,13896.280291449999,71.70579423000163,53009.55839520001 2025-06-25,14:06:46.000,176,11084302,117965,0,1750860405,13896.367863479994,71.73399074999907,53009.57935656001 2025-06-25,14:06:47.000,176,11084327,117845,0,1750860406,13896.39480871999,71.79038379000121,53009.55839520001 2025-06-25,14:06:48.000,176,11084279,118125,0,1750860407,13896.45543550999,71.839727700004,53009.58634368001 2025-06-25,14:06:49.000,176,11084292,118165,0,1750860408,13896.55648015999,71.93136639000295,53009.60031792 2025-06-25,14:06:50.000,176,11084272,118085,0,1750860409,13896.53627122999,72.04415246999997,53009.57935656001 2025-06-25,14:06:51.000,176,11084346,118285,0,1750860410,13896.54300754,72.11464377000084,53009.54442096 2025-06-25,14:06:52.000,176,11084337,118045,0,1750860411,13896.509325989995,72.16398768000363,53009.57935656001 2025-06-25,14:06:53.000,176,11084314,118405,0,1750860412,13896.43522657999,72.24857724000321,53009.5933308 2025-06-25,14:06:54.000,176,11084231,118005,0,1750860413,13896.40154503,72.21333158999914,53009.5933308 2025-06-25,14:06:55.000,176,11084265,118165,0,1750860414,13896.3813361,72.21333158999914,53009.58634368001 2025-06-25,14:06:56.000,176,11084337,118245,0,1750860415,13896.40154503,72.17103681000299,53009.60031792 2025-06-25,14:06:57.000,176,11084297,117925,0,1750860416,13896.428490269995,72.07234899000468,53009.55839520001 2025-06-25,14:06:58.000,176,11084318,118165,0,1750860417,13896.48238075,71.98071029999846,53009.58634368001 2025-06-25,14:06:59.000,176,11084297,118045,0,1750860418,13896.54300754,71.8749733500008,53009.58634368001 2025-06-25,14:07:00.000,176,11084295,118245,0,1750860419,13896.610370639995,71.7269416199997,53009.5933308 2025-06-25,14:07:01.000,176,11084286,117885,0,1750860420,13896.751833149996,71.57890988999861,53009.565382320005 2025-06-25,14:07:02.000,176,11084332,118245,0,1750860421,13896.846141490001,71.40268164000008,53009.54442096 2025-06-25,14:07:03.000,176,11084311,118204,0,1750860422,13896.994340309997,71.2687481699977,53009.60730504001 2025-06-25,14:07:04.000,176,11084359,118125,0,1750860423,13897.156011749998,71.08547078999982,53009.58634368001 2025-06-25,14:07:05.000,176,11084268,118085,0,1750860424,13897.277265329998,70.99383210000087,53009.62127928 2025-06-25,14:07:06.000,176,11084326,117925,0,1750860425,13897.425464149994,70.83875124000042,53009.614292160004 2025-06-25,14:07:07.000,176,11084332,118045,0,1750860426,13897.479354629999,70.71891603000404,53009.663202 2025-06-25,14:07:08.000,176,11084304,118005,0,1750860427,13897.519772489999,70.66252299000189,53009.65621488001 2025-06-25,14:07:09.000,176,11084280,117765,0,1750860428,13897.58039928,70.59908082000038,53009.71909896 2025-06-25,14:07:10.000,176,11084211,117965,0,1750860429,13897.566926659994,70.52154039000015,53009.6981376 2025-06-25,14:07:11.000,176,11084269,118045,0,1750860430,13897.56019035,70.50744213000144,53009.71909896 2025-06-25,14:07:12.000,176,11084271,118245,0,1750860431,13897.438936769999,70.52154039000015,53009.76102168 2025-06-25,14:07:13.000,176,11084354,118085,0,1750860432,13897.317683189998,70.55678604000423,53009.77499592001 2025-06-25,14:07:14.000,176,11084327,118085,0,1750860433,13897.209902229988,70.55678604000423,53009.76102168 2025-06-25,14:07:15.000,176,11084272,118165,0,1750860434,13897.034758169997,70.5779334300023,53009.77499592001 2025-06-25,14:07:16.000,176,11084332,118165,0,1750860435,13896.846141490001,70.57088430000294,53009.75403456001 2025-06-25,14:07:17.000,176,11084319,117965,0,1750860436,13896.711415289996,70.5144912600008,53009.72608608001 2025-06-25,14:07:18.000,176,11084256,118005,0,1750860437,13896.59689801999,70.5144912600008,53009.69115048 2025-06-25,14:07:19.000,176,11084321,118005,0,1750860438,13896.428490269995,70.42990170000121,53009.67018912 2025-06-25,14:07:20.000,176,11084254,118045,0,1750860439,13896.320709309999,70.31711562000419,53009.62826640001 2025-06-25,14:07:21.000,176,11084335,118325,0,1750860440,13896.206192039994,70.25367345000268,53009.663202 2025-06-25,14:07:22.000,176,11084343,118165,0,1750860441,13896.071465839988,70.20432953999989,53009.57935656001 2025-06-25,14:07:23.000,176,11084329,117965,0,1750860442,13895.977157499998,70.13383823999902,53009.53743384001 2025-06-25,14:07:24.000,176,11084293,118085,0,1750860443,13895.916530709997,70.1197399800003,53009.53743384001 2025-06-25,14:07:25.000,176,11084271,117925,0,1750860444,13895.808749750002,70.12678910999966,53009.49551112 2025-06-25,14:07:26.000,176,11084293,117805,0,1750860445,13895.714441409997,70.1197399800003,53009.50249824 2025-06-25,14:07:27.000,176,11084272,118005,0,1750860446,13895.552769969996,70.10564172000159,53009.43262704 2025-06-25,14:07:28.000,176,11084281,118285,0,1750860447,13895.411307459995,70.14793649999774,53009.36974296001 2025-06-25,14:07:29.000,176,11084262,117885,0,1750860448,13895.391098529995,70.20432953999989,53009.348781600005 2025-06-25,14:07:30.000,176,11084269,118125,0,1750860449,13895.249636019995,70.28186997000012,53009.278910400004 2025-06-25,14:07:31.000,176,11084316,118325,0,1750860450,13895.18227292,70.3030173599982,53009.24397480001 2025-06-25,14:07:32.000,176,11084338,117925,0,1750860451,13895.17553660999,70.3030173599982,53009.22301344001 2025-06-25,14:07:33.000,176,11084271,118045,0,1750860452,13895.14185506,70.3030173599982,53009.139168 2025-06-25,14:07:34.000,176,11084299,117965,0,1750860453,13895.101437199999,70.34531214000162,53009.15314224001 2025-06-25,14:07:35.000,176,11084324,118125,0,1750860454,13895.16206399,70.34531214000162,53009.07628392001 2025-06-25,14:07:36.000,176,11084307,118245,0,1750860455,13895.26310864,70.35236127000098,53009.03436120001 2025-06-25,14:07:37.000,176,11084329,117845,0,1750860456,13895.38436222,70.34531214000162,53009.013399840005 2025-06-25,14:07:38.000,176,11084333,118165,0,1750860457,13895.552769969996,70.31006649000483,53008.97846424 2025-06-25,14:07:39.000,176,11084340,118005,0,1750860458,13895.660550929992,70.29596822999883,53008.9295544 2025-06-25,14:07:40.000,176,11084257,118204,0,1750860459,13895.876112849997,70.26072258000204,53008.964490000006 2025-06-25,14:07:41.000,176,11084263,117885,0,1750860460,13895.990630120003,70.26072258000204,53008.97147712 2025-06-25,14:07:42.000,176,11084298,118045,0,1750860461,13896.111883699989,70.25367345000268,53009.00641272001 2025-06-25,14:07:43.000,176,11084301,118005,0,1750860462,13896.172510489989,70.2325260600046,53008.97846424 2025-06-25,14:07:44.000,176,11084255,117965,0,1750860463,13896.29376406999,70.2325260600046,53009.02737408 2025-06-25,14:07:45.000,176,11084350,117965,0,1750860464,13896.347654549994,70.20432953999989,53009.02737408 2025-06-25,14:07:46.000,176,11084282,117965,0,1750860465,13896.41501764999,70.18318215000181,53009.04134832 2025-06-25,14:07:47.000,176,11084294,118125,0,1750860466,13896.46217182,70.17613302000245,53008.97846424 2025-06-25,14:07:48.000,176,11084294,118085,0,1750860467,13896.45543550999,70.1690838900031,53008.98545136001 2025-06-25,14:07:59.000,176,11084270,118245,0,1750860478,13896.70467898,70.021052160002,53009.02737408 2025-06-25,14:08:00.000,176,11084287,117925,0,1750860479,13896.691206359996,69.96465911999985,53008.9994256 2025-06-25,14:08:01.000,176,11084269,117925,0,1750860480,13896.69794266999,69.89416781999898,53009.05532256001 2025-06-25,14:08:02.000,176,11084257,117885,0,1750860481,13896.69794266999,69.76728348000324,53009.04134832 2025-06-25,14:08:03.000,176,11084305,118204,0,1750860482,13896.718151599991,69.73203782999917,53009.07628392001 2025-06-25,14:08:04.000,176,11084335,118285,0,1750860483,13896.691206359996,69.59105523000471,53009.00641272001 2025-06-25,14:08:05.000,176,11084284,118045,0,1750860484,13896.74509684,69.50646566999785,53009.08327104001 2025-06-25,14:08:06.000,176,11084350,117965,0,1750860485,13896.738360529991,69.42187610999827,53009.05532256001 2025-06-25,14:08:07.000,176,11084287,118085,0,1750860486,13896.718151599991,69.2808935100038,53009.09025816 2025-06-25,14:08:08.000,176,11084255,118125,0,1750860487,13896.670997429996,69.17515655999887,53009.09025816 2025-06-25,14:08:09.000,176,11084247,117845,0,1750860488,13896.64405219,69.12581265000335,53009.111219520004 2025-06-25,14:08:10.000,176,11084230,117965,0,1750860489,13896.51606229999,69.07646874000056,53009.09724528 2025-06-25,14:08:11.000,176,11084251,117965,0,1750860490,13896.36112717,69.02712482999777,53009.04833544 2025-06-25,14:08:12.000,176,11084318,118405,0,1750860491,13896.25334620999,69.03417396000441,53009.09724528 2025-06-25,14:08:13.000,176,11084294,118005,0,1750860492,13896.064729529993,68.97778092000226,53009.07628392001 2025-06-25,14:08:14.000,176,11084243,117845,0,1750860493,13895.849167610002,68.94958440000482,53009.05532256001 2025-06-25,14:08:15.000,176,11084222,117925,0,1750860494,13895.667287240001,68.92843700999947,53009.00641272001 2025-06-25,14:08:16.000,176,11084247,118045,0,1750860495,13895.47867055999,68.92138788000011,53009.02737408 2025-06-25,14:08:17.000,176,11084287,117885,0,1750860496,13895.21595446999,68.82974919000117,53008.943528640004 2025-06-25,14:08:18.000,176,11084259,118085,0,1750860497,13894.939765759998,68.80860180000309,53008.93654152001 2025-06-25,14:08:19.000,176,11084230,117765,0,1750860498,13894.602950259992,68.84384744999988,53008.88064456 2025-06-25,14:08:20.000,176,11084379,118085,0,1750860499,13894.313288929996,68.86499483999796,53008.83872184001 2025-06-25,14:08:21.000,176,11084288,117885,0,1750860500,13894.01689128999,68.86499483999796,53008.74090216001 2025-06-25,14:08:22.000,176,11084258,118045,0,1750860501,13893.83501091999,68.84384744999988,53008.71295368 2025-06-25,14:08:23.000,176,11084303,118165,0,1750860502,13893.545349589993,68.89319136000267,53008.58718552 2025-06-25,14:08:24.000,176,11084302,118045,0,1750860503,13893.329787670002,68.87909310000396,53008.461417360006 2025-06-25,14:08:25.000,176,11084246,118204,0,1750860504,13893.161379919991,68.8720439700046,53008.42648176 2025-06-25,14:08:26.000,176,11084238,117725,0,1750860505,13892.972763239995,68.86499483999796,53008.38455904001 2025-06-25,14:08:27.000,176,11084235,117725,0,1750860506,13892.87845489999,68.8720439700046,53008.25879088 2025-06-25,14:08:28.000,176,11084292,118285,0,1750860507,13892.82456442,68.86499483999796,53008.18891968 2025-06-25,14:08:29.000,176,11084282,117965,0,1750860508,13892.851509659995,68.88614223000332,53008.14699696001 2025-06-25,14:08:30.000,176,11084264,117885,0,1750860509,13892.92560907,68.92843700999947,53008.06315152 2025-06-25,14:08:31.000,176,11084296,117845,0,1750860510,13893.00644479,68.93548613999883,53008.0212288 2025-06-25,14:08:32.000,176,11084315,118245,0,1750860511,13893.04686265,69.01302656999906,53007.96533184 2025-06-25,14:08:33.000,176,11084294,118045,0,1750860512,13893.10748944,69.07646874000056,53007.94437048 2025-06-25,14:08:34.000,176,11084329,118285,0,1750860513,13893.147907300001,69.12581265000335,53007.909434880006 2025-06-25,14:08:35.000,176,11084283,118165,0,1750860514,13893.154643609996,69.21040221000294,53007.839563680005 2025-06-25,14:08:36.000,176,11084279,118245,0,1750860515,13893.228743020001,69.29499177000253,53007.81860232 2025-06-25,14:08:37.000,176,11084351,118085,0,1750860516,13893.282633499992,69.37253220000275,53007.74873112 2025-06-25,14:08:38.000,176,11084262,118085,0,1750860517,13893.309578740002,69.4289252400049,53007.76270536001 2025-06-25,14:08:39.000,176,11084336,118245,0,1750860518,13893.356732909997,69.54171132000192,53007.67885992 2025-06-25,14:08:40.000,176,11084326,118165,0,1750860519,13893.403887079992,69.65449739999895,53007.73475688001 2025-06-25,14:08:41.000,176,11084238,118245,0,1750860520,13893.457777559997,69.73908695999853,53007.66488568001 2025-06-25,14:08:42.000,176,11084227,118085,0,1750860521,13893.525140659993,69.76728348000324,53007.671872800005 2025-06-25,14:08:43.000,176,11084240,118045,0,1750860522,13893.612712689988,69.81662738999876,53007.65091144 2025-06-25,14:08:44.000,176,11084253,118045,0,1750860523,13893.686812099993,69.83777478000411,53007.60898872 2025-06-25,14:08:45.000,176,11084297,117725,0,1750860524,13893.740702579998,69.84482391000347,53007.602001600004 2025-06-25,14:08:46.000,176,11084281,118085,0,1750860525,13893.861956159999,69.78843087000132,53007.54610464001 2025-06-25,14:08:47.000,176,11084308,118125,0,1750860526,13893.92258295,69.76023435000388,53007.49020768 2025-06-25,14:08:48.000,176,11084295,118045,0,1750860527,13893.949528189994,69.74613608999789,53007.54610464001 2025-06-25,14:08:49.000,176,11084253,118045,0,1750860528,13894.090990699995,69.68974305000302,53007.58104024 2025-06-25,14:08:50.000,176,11084279,118165,0,1750860529,13894.19877165999,69.63335001000087,53007.58104024 2025-06-25,14:08:51.000,176,11084254,117805,0,1750860530,13894.360443099991,69.59105523000471,53007.59501448001 2025-06-25,14:08:52.000,176,11084262,117925,0,1750860531,13894.528850850002,69.59105523000471,53007.60898872 2025-06-25,14:08:53.000,176,11084220,118245,0,1750860532,13894.751149080003,69.58400609999808,53007.602001600004 2025-06-25,14:08:54.000,176,11084246,117925,0,1750860533,13894.899347899998,69.54171132000192,53007.6369372 2025-06-25,14:08:55.000,176,11084255,118125,0,1750860534,13895.087964579994,69.5276130600032,53007.71379552001 2025-06-25,14:08:56.000,176,11084284,118125,0,1750860535,13895.17553660999,69.5276130600032,53007.741744000006 2025-06-25,14:08:57.000,176,11084242,117885,0,1750860536,13895.26310864,69.47122002000106,53007.78366672001 2025-06-25,14:08:58.000,176,11084318,117885,0,1750860537,13895.37762590999,69.44302350000362,53007.81161520001 2025-06-25,14:08:59.000,176,11084260,118204,0,1750860538,13895.512352109996,69.4148269799989,53007.839563680005 2025-06-25,14:09:00.000,176,11084279,118204,0,1750860539,13895.647078310001,69.34433567999804,53007.916422 2025-06-25,14:09:01.000,176,11084251,117925,0,1750860540,13895.795277129997,69.30204090000188,53007.92340912 2025-06-25,14:09:02.000,176,11084254,117885,0,1750860541,13895.956948569998,69.2174513400023,53007.93039624001 2025-06-25,14:09:03.000,176,11084237,117925,0,1750860542,13896.125356319993,69.104665259998,53008.00026744001 2025-06-25,14:09:04.000,176,11084318,118045,0,1750860543,13896.300500379999,69.01302656999906,53008.04219016 2025-06-25,14:09:05.000,176,11084365,118245,0,1750860544,13896.47564443999,68.92843700999947,53008.11904848001 2025-06-25,14:09:06.000,176,11084331,118085,0,1750860545,13896.62384326,68.84384744999988,53008.18193256 2025-06-25,14:09:07.000,176,11084335,118045,0,1750860546,13896.738360529991,68.74515963000158,53008.20988104 2025-06-25,14:09:08.000,176,11084314,118125,0,1750860547,13896.825932560001,68.59712790000049,53008.21686816001 2025-06-25,14:09:09.000,176,11084247,118085,0,1750860548,13896.866350420001,68.50548921000154,53008.28673936001 2025-06-25,14:09:10.000,176,11084331,118085,0,1750860549,13896.846141490001,68.40680139000324,53008.34962344 2025-06-25,14:09:11.000,176,11084330,118204,0,1750860550,13896.792251009996,68.2658187900015,53008.412507520006 2025-06-25,14:09:12.000,176,11084282,118165,0,1750860551,13896.670997429996,68.18122923000192,53008.42648176 2025-06-25,14:09:13.000,176,11084335,118165,0,1750860552,13896.489117059995,68.0190992400021,53008.510327200005 2025-06-25,14:09:14.000,176,11084275,118045,0,1750860553,13896.34091824,67.94155881000188,53008.510327200005 2025-06-25,14:09:15.000,176,11084274,117925,0,1750860554,13896.125356319993,67.81467446999886,53008.53128856001 2025-06-25,14:09:16.000,176,11084310,118045,0,1750860555,13895.983893809993,67.6736918700044,53008.559237040005 2025-06-25,14:09:17.000,176,11084248,118005,0,1750860556,13895.734650339997,67.58910231000482,53008.63609536 2025-06-25,14:09:18.000,176,11084346,118285,0,1750860557,13895.498879489991,67.5609057900001,53008.52430144 2025-06-25,14:09:19.000,176,11084286,118085,0,1750860558,13895.29679018999,67.53270927000267,53008.49635296 2025-06-25,14:09:20.000,176,11084324,118285,0,1750860559,13895.087964579994,67.48336535999988,53008.5452628 2025-06-25,14:09:21.000,176,11084312,117965,0,1750860560,13894.993656239989,67.45516884000244,53008.510327200005 2025-06-25,14:09:22.000,176,11084309,117685,0,1750860561,13894.791566939988,67.4974636199986,53008.44744312 2025-06-25,14:09:23.000,176,11084322,118085,0,1750860562,13894.710731220002,67.50451274999796,53008.42648176 2025-06-25,14:09:24.000,176,11084334,117925,0,1750860563,13894.555796089997,67.55385666000075,53008.40552040001 2025-06-25,14:09:25.000,176,11084353,118125,0,1750860564,13894.373915719996,67.63844622000033,53008.391546160005 2025-06-25,14:09:26.000,176,11084300,118245,0,1750860565,13894.28634369,67.72303577999992,53008.32866208 2025-06-25,14:09:27.000,176,11084312,117925,0,1750860566,13894.19877165999,67.81467446999886,53008.31468784001 2025-06-25,14:09:28.000,176,11084312,117885,0,1750860567,13894.11793593999,67.87811664000037,53008.32167496 2025-06-25,14:09:29.000,176,11084306,117605,0,1750860568,13894.050572839995,67.99090272000467,53008.272765120004 2025-06-25,14:09:30.000,176,11084284,118085,0,1750860569,13894.01689128999,68.0684431500049,53008.20988104 2025-06-25,14:09:31.000,176,11084314,117965,0,1750860570,13894.0236276,68.09663967000233,53008.1609712 2025-06-25,14:09:32.000,176,11084356,117845,0,1750860571,13894.0236276,68.14598357999785,53008.13302272 2025-06-25,14:09:33.000,176,11084311,117725,0,1750860572,13894.00341867,68.20237662,53008.056164400004 2025-06-25,14:09:34.000,176,11084257,117925,0,1750860573,13894.07751807999,68.27286792000086,53008.13302272 2025-06-25,14:09:35.000,176,11084299,118245,0,1750860574,13894.050572839995,68.28696617999958,53008.01424168 2025-06-25,14:09:36.000,176,11084354,117845,0,1750860575,13894.090990699995,68.34335922000173,53008.056164400004 2025-06-25,14:09:37.000,176,11084345,117925,0,1750860576,13894.111199629995,68.4490961699994,53008.00026744001 2025-06-25,14:09:38.000,176,11084335,117805,0,1750860577,13894.17856272999,68.5125383400009,53007.958344720006 2025-06-25,14:09:39.000,176,11084306,118045,0,1750860578,13894.16509011,68.57598051000241,53007.95135760001 2025-06-25,14:09:40.000,176,11084342,118245,0,1750860579,13894.16509011,68.62532441999792,53007.94437048 2025-06-25,14:09:41.000,176,11084306,118005,0,1750860580,13894.151617489995,68.71696311000414,53007.93039624001 2025-06-25,14:09:42.000,176,11084312,117685,0,1750860581,13894.13814486999,68.79450354000437,53007.90244776001 2025-06-25,14:09:43.000,176,11084333,117925,0,1750860582,13894.070781769995,68.8720439700046,53007.86751216 2025-06-25,14:09:44.000,176,11084317,118005,0,1750860583,13893.98320974,68.90024049000203,53007.86751216 2025-06-25,14:09:45.000,176,11084308,118085,0,1750860584,13893.92258295,68.9707317900029,53007.839563680005 2025-06-25,14:09:46.000,176,11084270,117925,0,1750860585,13893.90237402,69.01302656999906,53007.80462808 2025-06-25,14:09:47.000,176,11084327,118085,0,1750860586,13893.861956159999,69.0694196100012,53007.76270536001 2025-06-25,14:09:48.000,176,11084336,118204,0,1750860587,13893.787856749994,69.09761612999864,53007.75571824 2025-06-25,14:09:49.000,176,11084278,118005,0,1750860588,13893.740702579998,69.11171439000464,53007.68584704 2025-06-25,14:09:50.000,176,11084245,118125,0,1750860589,13893.774384129989,69.17515655999887,53007.69283416001 2025-06-25,14:09:51.000,176,11084343,117885,0,1750860590,13893.808065679994,69.19630395000422,53007.72776976 2025-06-25,14:09:52.000,176,11084329,118165,0,1750860591,13893.87542877999,69.2526969899991,53007.65789856 2025-06-25,14:09:53.000,176,11084326,118085,0,1750860592,13893.929319259994,69.2808935100038,53007.67885992 2025-06-25,14:09:54.000,176,11084283,118165,0,1750860593,13894.010154979995,69.33023741999932,53007.58104024 2025-06-25,14:09:55.000,176,11084242,117885,0,1750860594,13894.04383653,69.4289252400049,53007.61597584001 2025-06-25,14:09:56.000,176,11084289,118285,0,1750860595,13894.09772700999,69.52056393000385,53007.59501448001 2025-06-25,14:09:57.000,176,11084319,118204,0,1750860596,13894.19877165999,69.64039914000023,53007.64392432001 2025-06-25,14:09:58.000,176,11084261,118085,0,1750860597,13894.299816309991,69.78138174000196,53007.60898872 2025-06-25,14:09:59.000,176,11084253,118005,0,1750860598,13894.333497859996,69.88711868999962,53007.56706600001 2025-06-25,14:10:00.000,176,11084300,117925,0,1750860599,13894.421069889991,69.98580650999793,53007.61597584001 2025-06-25,14:10:01.000,176,11084352,117885,0,1750860600,13894.414333579996,70.09154346000287,53007.53911752 2025-06-25,14:10:02.000,176,11084289,118045,0,1750860601,13894.474960369997,70.14793649999774,53007.60898872 2025-06-25,14:10:03.000,176,11084319,117725,0,1750860602,13894.495169299997,70.21842779999861,53007.65091144 2025-06-25,14:10:04.000,176,11084346,118085,0,1750860603,13894.448015130001,70.25367345000268,53007.66488568001 2025-06-25,14:10:05.000,176,11084326,118045,0,1750860604,13894.454751439996,70.28891909999948,53007.59501448001 2025-06-25,14:10:06.000,176,11084259,118085,0,1750860605,13894.441278819992,70.2677717100014,53007.54610464001 2025-06-25,14:10:07.000,176,11084286,118204,0,1750860606,13894.468224060001,70.28891909999948,53007.56706600001 2025-06-25,14:10:08.000,176,11084267,118085,0,1750860607,13894.535587159997,70.28186997000012,53007.61597584001 2025-06-25,14:10:09.000,176,11084230,118125,0,1750860608,13894.501905609992,70.27482084000076,53007.6369372 2025-06-25,14:10:10.000,176,11084247,117765,0,1750860609,13894.549059780002,70.27482084000076,53007.62995008 2025-06-25,14:10:11.000,176,11084297,118204,0,1750860610,13894.629895500002,70.23957519000396,53007.61597584001 2025-06-25,14:10:12.000,176,11084305,118085,0,1750860611,13894.670313360002,70.21842779999861,53007.67885992 2025-06-25,14:10:13.000,176,11084269,118085,0,1750860612,13894.778094319998,70.2325260600046,53007.67885992 2025-06-25,14:10:14.000,176,11084236,118085,0,1750860613,13894.852193729988,70.19023128000117,53007.58104024 2025-06-25,14:10:15.000,176,11084269,117925,0,1750860614,13894.926293139994,70.14088736999838,53007.69982128 2025-06-25,14:10:16.000,176,11084261,117965,0,1750860615,13895.013865169989,70.09154346000287,53007.7068084 2025-06-25,14:10:17.000,176,11084307,117685,0,1750860616,13895.061019339999,70.09859259000223,53007.71379552001 2025-06-25,14:10:18.000,176,11084308,118325,0,1750860617,13895.087964579994,70.10564172000159,53007.741744000006 2025-06-25,14:10:19.000,176,11084244,118085,0,1750860618,13895.07449195999,70.1690838900031,53007.72776976 2025-06-25,14:10:20.000,176,11084314,117925,0,1750860619,13895.061019339999,70.17613302000245,53007.74873112 2025-06-25,14:10:21.000,176,11084289,117885,0,1750860620,13895.000392549999,70.24662432000332,53007.790653840006 2025-06-25,14:10:22.000,176,11084375,117565,0,1750860621,13894.966710999994,70.32416475000355,53007.76270536001 2025-06-25,14:10:23.000,176,11084272,117845,0,1750860622,13894.865666349993,70.37350865999906,53007.8465508 2025-06-25,14:10:24.000,176,11084274,117885,0,1750860623,13894.778094319998,70.42990170000121,53007.82558944 2025-06-25,14:10:25.000,176,11084311,117965,0,1750860624,13894.724203839993,70.45809821999865,53007.839563680005 2025-06-25,14:10:26.000,176,11084281,118085,0,1750860625,13894.650104430002,70.479245610004,53007.86052504001 2025-06-25,14:10:27.000,176,11084355,118204,0,1750860626,13894.636631809997,70.41580344000249,53007.93039624001 2025-06-25,14:10:28.000,176,11084293,118045,0,1750860627,13894.650104430002,70.35941040000034,53007.86751216 2025-06-25,14:10:30.000,176,11084289,118045,0,1750860629,13894.771358010003,70.10564172000159,53007.888473520004 2025-06-25,14:10:31.000,176,11084283,118365,0,1750860630,13894.831984799988,69.97170824999921,53007.83257656001 2025-06-25,14:10:32.000,176,11084340,118125,0,1750860631,13894.852193729988,69.85187304000283,53007.82558944 2025-06-25,14:10:33.000,176,11084304,117925,0,1750860632,13894.852193729988,69.72498869999981,53007.89546064 2025-06-25,14:10:34.000,176,11084315,117765,0,1750860633,13894.865666349993,69.62630088000151,53007.89546064 2025-06-25,14:10:35.000,176,11084274,118245,0,1750860634,13894.919556829998,69.4641708900017,53007.909434880006 2025-06-25,14:10:36.000,176,11084284,118204,0,1750860635,13894.912820519989,69.36548307000339,53007.92340912 2025-06-25,14:10:37.000,176,11084281,118165,0,1750860636,13894.845457419993,69.26679524999781,53007.86052504001 2025-06-25,14:10:38.000,176,11084276,117965,0,1750860637,13894.805039559993,69.16105830000015,53007.87449928 2025-06-25,14:10:39.000,176,11084282,118285,0,1750860638,13894.751149080003,69.06237048000185,53007.8465508 2025-06-25,14:10:40.000,176,11084319,117925,0,1750860639,13894.643368119992,69.02007569999842,53007.89546064 2025-06-25,14:10:41.000,176,11084301,118204,0,1750860640,13894.515378229997,68.93548613999883,53007.92340912 2025-06-25,14:10:42.000,176,11084302,118245,0,1750860641,13894.434542509996,68.88614223000332,53007.86052504001 2025-06-25,14:10:43.000,176,11084284,117925,0,1750860642,13894.340234169991,68.81565093000245,53007.81161520001 2025-06-25,14:10:44.000,176,11084303,118125,0,1750860643,13894.299816309991,68.76630701999966,53007.86751216 2025-06-25,14:10:45.000,176,11084284,118165,0,1750860644,13894.171826419995,68.73106137000286,53007.83257656001 2025-06-25,14:10:46.000,176,11084286,118045,0,1750860645,13894.13814486999,68.70991398000479,53007.83257656001 2025-06-25,14:10:47.000,176,11084259,118125,0,1750860646,13894.111199629995,68.68171746000007,53007.769692480004 2025-06-25,14:10:48.000,176,11084253,118125,0,1750860647,13894.12467225,68.70991398000479,53007.74873112 2025-06-25,14:10:49.000,176,11084260,118125,0,1750860648,13894.131408559995,68.71696311000414,53007.74873112 2025-06-25,14:10:50.000,176,11084263,117965,0,1750860649,13894.111199629995,68.73811050000222,53007.75571824 2025-06-25,14:10:51.000,176,11084267,118005,0,1750860650,13894.151617489995,68.73106137000286,53007.720782640004 2025-06-25,14:10:52.000,176,11084279,118204,0,1750860651,13894.232453209996,68.79450354000437,53007.67885992 2025-06-25,14:10:53.000,176,11084262,118045,0,1750860652,13894.23918951999,68.80155267000373,53007.720782640004 2025-06-25,14:10:54.000,176,11084254,118285,0,1750860653,13894.34697048,68.80155267000373,53007.65789856 2025-06-25,14:10:55.000,176,11084250,118005,0,1750860654,13894.427806200001,68.81565093000245,53007.67885992 2025-06-25,14:10:56.000,176,11084308,118045,0,1750860655,13894.488432990001,68.8720439700046,53007.6369372 2025-06-25,14:10:57.000,176,11084288,118005,0,1750860656,13894.616422879997,68.8720439700046,53007.66488568001 2025-06-25,14:10:58.000,176,11084318,117925,0,1750860657,13894.690522290002,68.92138788000011,53007.69283416001 2025-06-25,14:10:59.000,176,11084268,118085,0,1750860658,13894.784830629993,68.90024049000203,53007.65789856 2025-06-25,14:11:00.000,176,11084300,117885,0,1750860659,13894.885875279993,68.9707317900029,53007.67885992 2025-06-25,14:11:01.000,176,11084320,118085,0,1750860660,13894.986919929994,69.01302656999906,53007.69283416001 2025-06-25,14:11:02.000,176,11084235,118045,0,1750860661,13895.047546719994,69.0694196100012,53007.69283416001 2025-06-25,14:11:03.000,176,11084310,117925,0,1750860662,13895.12164613,69.12581265000335,53007.720782640004 2025-06-25,14:11:04.000,176,11084321,118085,0,1750860663,13895.15532767999,69.20335308000358,53007.769692480004 2025-06-25,14:11:05.000,176,11084263,118045,0,1750860664,13895.17553660999,69.30909003000124,53007.69283416001 2025-06-25,14:11:06.000,176,11084284,118085,0,1750860665,13895.15532767999,69.39367959000083,53007.78366672001 2025-06-25,14:11:07.000,176,11084230,118245,0,1750860666,13895.14185506,69.40777784999955,53007.78366672001 2025-06-25,14:11:08.000,176,11084298,118204,0,1750860667,13895.15532767999,69.4641708900017,53007.7766796 2025-06-25,14:11:09.000,176,11084257,117925,0,1750860668,13895.209218159995,69.49941653999849,53007.78366672001 2025-06-25,14:11:10.000,176,11084259,118045,0,1750860669,13895.209218159995,69.52056393000385,53007.80462808 2025-06-25,14:11:11.000,176,11084301,118085,0,1750860670,13895.3035265,69.49941653999849,53007.79764096 2025-06-25,14:11:12.000,176,11084287,118125,0,1750860671,13895.391098529995,69.50646566999785,53007.87449928 2025-06-25,14:11:13.000,176,11084279,118245,0,1750860672,13895.47867055999,69.50646566999785,53007.85353792 2025-06-25,14:11:14.000,176,11084265,117925,0,1750860673,13895.599924139991,69.4641708900017,53007.83257656001 2025-06-25,14:11:15.000,176,11084252,117725,0,1750860674,13895.741386649992,69.43597437000426,53007.839563680005 2025-06-25,14:11:16.000,176,11084328,117925,0,1750860675,13895.842431299992,69.4289252400049,53007.86052504001 2025-06-25,14:11:17.000,176,11084231,118045,0,1750860676,13895.930003330002,69.43597437000426,53007.86052504001 2025-06-25,14:11:18.000,176,11084312,117845,0,1750860677,13896.017575359998,69.47122002000106,53007.916422 2025-06-25,14:11:19.000,176,11084288,118005,0,1750860678,13896.071465839988,69.52056393000385,53007.937383360004 2025-06-25,14:11:20.000,176,11084274,118045,0,1750860679,13896.105147389993,69.56990783999936,53007.92340912 2025-06-25,14:11:21.000,176,11084273,117845,0,1750860680,13896.111883699989,69.58400609999808,53007.916422 2025-06-25,14:11:22.000,176,11084315,118085,0,1750860681,13896.051256909988,69.64744826999959,53007.97231896 2025-06-25,14:11:23.000,176,11084234,117805,0,1750860682,13896.010839049988,69.6615465299983,53008.00026744001 2025-06-25,14:11:24.000,176,11084244,118005,0,1750860683,13895.950212260002,69.73203782999917,53008.01424168 2025-06-25,14:11:25.000,176,11084271,117925,0,1750860684,13895.835694989997,69.66859565999766,53008.0212288 2025-06-25,14:11:26.000,176,11084206,117885,0,1750860685,13895.721177719992,69.6615465299983,53008.09808712001 2025-06-25,14:11:27.000,176,11084278,118125,0,1750860686,13895.579715209991,69.66859565999766,53008.04219016 2025-06-25,14:11:28.000,176,11084318,118085,0,1750860687,13895.512352109996,69.64744826999959,53008.105074240004 2025-06-25,14:11:29.000,176,11084233,118125,0,1750860688,13895.41804376999,69.66859565999766,53008.126035600006 2025-06-25,14:11:30.000,176,11084255,118005,0,1750860689,13895.34394436,69.68974305000302,53008.09808712001 2025-06-25,14:11:31.000,176,11084266,117885,0,1750860690,13895.24289971,69.68974305000302,53008.14699696001 2025-06-25,14:11:32.000,176,11084266,117925,0,1750860691,13895.20248185,69.72498869999981,53008.06315152 2025-06-25,14:11:33.000,176,11084289,118125,0,1750860692,13895.09470088999,69.73908695999853,53008.08411288 2025-06-25,14:11:34.000,176,11084317,117885,0,1750860693,13895.000392549999,69.80252913000004,53008.04917728001 2025-06-25,14:11:35.000,176,11084308,117845,0,1750860694,13894.919556829998,69.86597130000155,53008.08411288 2025-06-25,14:11:36.000,176,11084328,118045,0,1750860695,13894.798303249998,69.9082660799977,53008.04917728001 2025-06-25,14:11:37.000,176,11084311,117885,0,1750860696,13894.663577049992,69.97875737999857,53007.94437048 2025-06-25,14:11:38.000,176,11084254,118005,0,1750860697,13894.535587159997,70.12678910999966,53008.00026744001 2025-06-25,14:11:39.000,176,11084232,117925,0,1750860698,13894.407597270001,70.16203476000373,53007.94437048 2025-06-25,14:11:40.000,176,11084225,117885,0,1750860699,13894.380652029991,70.26072258000204,53007.958344720006 2025-06-25,14:11:41.000,176,11084267,118005,0,1750860700,13894.32676155,70.31711562000419,53007.92340912 2025-06-25,14:11:42.000,176,11084298,118285,0,1750860701,13894.353706789996,70.45104908999929,53007.86052504001 2025-06-25,14:11:43.000,176,11084268,117885,0,1750860702,13894.454751439996,70.50039300000208,53007.909434880006 2025-06-25,14:11:44.000,176,11084259,118045,0,1750860703,13894.508641920002,70.57088430000294,53007.90244776001 2025-06-25,14:11:45.000,176,11084254,118125,0,1750860704,13894.528850850002,70.65547386000253,53007.86751216 2025-06-25,14:11:46.000,176,11084287,118085,0,1750860705,13894.522114539992,70.7894073300049,53007.86751216 2025-06-25,14:11:47.000,176,11084308,118005,0,1750860706,13894.535587159997,70.85284949999914,53007.839563680005 2025-06-25,14:11:48.000,176,11084240,117965,0,1750860707,13894.623159189992,70.9726847100028,53007.909434880006 2025-06-25,14:11:49.000,176,11084259,118045,0,1750860708,13894.623159189992,71.05727427000238,53007.81860232 2025-06-25,14:11:50.000,176,11084234,117805,0,1750860709,13894.616422879997,71.12776557000325,53007.82558944 2025-06-25,14:11:51.000,176,11084335,118125,0,1750860710,13894.650104430002,71.18415860999812,53007.76270536001 2025-06-25,14:11:52.000,176,11084252,118245,0,1750860711,13894.650104430002,71.24760077999963,53007.769692480004 2025-06-25,14:11:53.000,176,11084292,118285,0,1750860712,13894.677049669997,71.26169903999835,53007.76270536001 2025-06-25,14:11:54.000,176,11084225,118125,0,1750860713,13894.663577049992,71.2687481699977,53007.80462808 2025-06-25,14:11:55.000,176,11084288,118005,0,1750860714,13894.771358010003,71.33923946999857,53007.81860232 2025-06-25,14:11:56.000,176,11084292,117965,0,1750860715,13894.818512179998,71.33923946999857,53007.79764096 2025-06-25,14:11:57.000,176,11084224,118204,0,1750860716,13894.933029449989,71.26169903999835,53007.80462808 2025-06-25,14:11:58.000,176,11084292,118045,0,1750860717,13895.061019339999,71.2828464300037,53007.83257656001 2025-06-25,14:11:59.000,176,11084285,118204,0,1750860718,13895.18227292,71.19120774000476,53007.80462808 2025-06-25,14:12:00.000,176,11084253,118005,0,1750860719,13895.350680669995,71.20530600000347,53007.81161520001 2025-06-25,14:12:01.000,176,11084280,118245,0,1750860720,13895.532561039996,71.19825687000412,53007.87449928 2025-06-25,14:12:02.000,176,11084277,118045,0,1750860721,13895.680759859992,71.1700603499994,53007.888473520004 2025-06-25,14:12:03.000,176,11084283,118204,0,1750860722,13895.761595579992,71.1700603499994,53007.937383360004 2025-06-25,14:12:04.000,176,11084247,117885,0,1750860723,13895.869376540002,71.1700603499994,53007.90244776001 2025-06-25,14:12:05.000,176,11084294,117965,0,1750860724,13895.862640229992,71.17710947999876,53007.958344720006 2025-06-25,14:12:06.000,176,11084265,117885,0,1750860725,13895.869376540002,71.19825687000412,53008.0212288 2025-06-25,14:12:07.000,176,11084259,118245,0,1750860726,13895.869376540002,71.2194042600022,53008.007254560005 2025-06-25,14:12:08.000,176,11084286,117845,0,1750860727,13895.835694989997,71.26169903999835,53008.03520304 2025-06-25,14:12:09.000,176,11084309,117885,0,1750860728,13895.822222369992,71.27579730000434,53008.056164400004 2025-06-25,14:12:10.000,176,11084309,117925,0,1750860729,13895.896321779997,71.25464990999899,53008.04917728001 2025-06-25,14:12:11.000,176,11084312,117805,0,1750860730,13895.916530709997,71.30399382000178,53008.09808712001 2025-06-25,14:12:12.000,176,11084234,118165,0,1750860731,13896.017575359998,71.30399382000178,53008.105074240004 2025-06-25,14:12:13.000,176,11084253,117885,0,1750860732,13896.084938459993,71.24055165000027,53008.11206136 2025-06-25,14:12:14.000,176,11084264,118085,0,1750860733,13896.179246799999,71.24055165000027,53008.14699696001 2025-06-25,14:12:15.000,176,11084215,118165,0,1750860734,13896.239873589999,71.25464990999899,53008.1609712 2025-06-25,14:12:16.000,176,11084263,118365,0,1750860735,13896.34091824,71.22645339000155,53008.2308424 2025-06-25,14:12:17.000,176,11084299,118125,0,1750860736,13896.367863479994,71.21235513000283,53008.25879088 2025-06-25,14:12:18.000,176,11084239,118045,0,1750860737,13896.37459978999,71.14891296000133,53008.31468784001 2025-06-25,14:12:19.000,176,11084317,118045,0,1750860738,13896.31397299999,71.14891296000133,53008.3007136 2025-06-25,14:12:20.000,176,11084281,118045,0,1750860739,13896.266818829994,71.15596209000068,53008.31468784001 2025-06-25,14:12:21.000,176,11084249,118204,0,1750860740,13896.172510489989,71.16301122000004,53008.36359768001 2025-06-25,14:12:22.000,176,11084299,117805,0,1750860741,13896.071465839988,71.19120774000476,53008.39853328 2025-06-25,14:12:23.000,176,11084293,118165,0,1750860742,13895.882849159992,71.18415860999812,53008.37757192 2025-06-25,14:12:24.000,176,11084291,118085,0,1750860743,13895.687496170001,71.13481470000261,53008.40552040001 2025-06-25,14:12:25.000,176,11084301,118085,0,1750860744,13895.539297349991,71.20530600000347,53008.38455904001 2025-06-25,14:12:26.000,176,11084256,118285,0,1750860745,13895.38436222,71.2194042600022,53008.36359768001 2025-06-25,14:12:27.000,176,11084296,118245,0,1750860746,13895.229427089995,71.14891296000133,53008.342636320005 2025-06-25,14:12:28.000,176,11084251,118165,0,1750860747,13895.09470088999,71.14186383000197,53008.30770072 2025-06-25,14:12:29.000,176,11084269,118085,0,1750860748,13894.980183619999,71.04317601000366,53008.31468784001 2025-06-25,14:12:30.000,176,11084227,118045,0,1750860749,13894.946502069994,71.00088123000023,53008.33564920001 2025-06-25,14:12:31.000,176,11084220,118005,0,1750860750,13894.879138969998,70.93743905999872,53008.26577800001 2025-06-25,14:12:32.000,176,11084280,118125,0,1750860751,13894.838721109998,70.88809515000321,53008.33564920001 2025-06-25,14:12:33.000,176,11084277,117965,0,1750860752,13894.825248489993,70.83170211000106,53008.30770072 2025-06-25,14:12:34.000,176,11084246,118005,0,1750860753,13894.710731220002,70.76825993999955,53008.31468784001 2025-06-25,14:12:35.000,176,11084293,118085,0,1750860754,13894.582741329992,70.69071950999933,53008.25180376 2025-06-25,14:12:36.000,176,11084226,118085,0,1750860755,13894.481696679992,70.66252299000189,53008.23782952001 2025-06-25,14:12:37.000,176,11084244,118045,0,1750860756,13894.421069889991,70.58498256000166,53008.244816640006 2025-06-25,14:12:38.000,176,11084264,118085,0,1750860757,13894.394124649996,70.5779334300023,53008.20988104 2025-06-25,14:12:39.000,176,11084305,118204,0,1750860758,13894.25939844999,70.52858951999951,53008.14699696001 2025-06-25,14:12:40.000,176,11084234,118125,0,1750860759,13894.23918951999,70.55678604000423,53008.1609712 2025-06-25,14:12:41.000,176,11084276,117965,0,1750860760,13894.20550797,70.56383517000359,53008.105074240004 2025-06-25,14:12:42.000,176,11084320,118005,0,1750860761,13894.19877165999,70.56383517000359,53008.105074240004 2025-06-25,14:12:43.000,176,11084274,118085,0,1750860762,13894.151617489995,70.55678604000423,53008.07013864001 2025-06-25,14:12:44.000,176,11084234,118085,0,1750860763,13894.131408559995,70.60612994999974,53007.9862932 2025-06-25,14:12:45.000,176,11084276,118365,0,1750860764,13894.151617489995,70.66252299000189,53008.00026744001 2025-06-25,14:12:46.000,176,11084253,118005,0,1750860765,13894.14488118,70.73301429000276,53008.03520304 2025-06-25,14:12:47.000,176,11084216,118125,0,1750860766,13894.14488118,70.7894073300049,53007.97231896 2025-06-25,14:12:48.000,176,11084285,118204,0,1750860767,13894.151617489995,70.85284949999914,53007.97231896 2025-06-25,14:12:49.000,176,11084252,118165,0,1750860768,13894.212244279996,70.84580036999978,53007.937383360004 2025-06-25,14:12:50.000,176,11084238,117965,0,1750860769,13894.19877165999,70.86694775999786,53007.94437048 2025-06-25,14:12:51.000,176,11084276,118005,0,1750860770,13894.232453209996,70.93038992999936,53007.888473520004 2025-06-25,14:12:52.000,176,11084285,118125,0,1750860771,13894.24592583,70.95153732000472,53007.90244776001 2025-06-25,14:12:53.000,176,11084238,118085,0,1750860772,13894.30655262,70.95858645000408,53007.958344720006 2025-06-25,14:12:54.000,176,11084262,118005,0,1750860773,13894.400860959991,71.00088123000023,53007.89546064 2025-06-25,14:12:55.000,176,11084283,118245,0,1750860774,13894.427806200001,71.05022514000302,53007.87449928 2025-06-25,14:12:56.000,176,11084222,117965,0,1750860775,13894.495169299997,71.1066181799979,53007.89546064 2025-06-25,14:12:57.000,176,11084259,118005,0,1750860776,13894.602950259992,71.15596209000068,53007.8465508 2025-06-25,14:12:58.000,176,11084262,118365,0,1750860777,13894.791566939988,71.22645339000155,53007.888473520004 2025-06-25,14:12:59.000,176,11084331,118085,0,1750860778,13894.946502069994,71.25464990999899,53007.888473520004 2025-06-25,14:13:00.000,176,11084269,118005,0,1750860779,13895.020601479999,71.23350252000091,53007.916422 2025-06-25,14:13:01.000,176,11084223,117765,0,1750860780,13895.16206399,71.23350252000091,53007.90244776001 2025-06-25,14:13:02.000,176,11084281,118045,0,1750860781,13895.269844949995,71.19825687000412,53007.88148640001 2025-06-25,14:13:03.000,176,11084268,118125,0,1750860782,13895.34394436,71.18415860999812,53007.916422 2025-06-25,14:13:04.000,176,11084295,118165,0,1750860783,13895.52582473,71.16301122000004,53007.888473520004 2025-06-25,14:13:05.000,176,11084280,118085,0,1750860784,13895.680759859992,71.09956904999854,53007.92340912 2025-06-25,14:13:06.000,176,11084315,118204,0,1750860785,13895.822222369992,71.05022514000302,53007.958344720006 2025-06-25,14:13:07.000,176,11084276,117885,0,1750860786,13895.936739639998,70.9726847100028,53008.01424168 2025-06-25,14:13:08.000,176,11084277,117845,0,1750860787,13895.997366429998,70.9726847100028,53008.04219016 2025-06-25,14:13:09.000,176,11084270,118245,0,1750860788,13896.057993219998,70.95153732000472,53008.14000984 2025-06-25,14:13:10.000,176,11084276,118085,0,1750860789,13896.071465839988,70.93743905999872,53008.105074240004 2025-06-25,14:13:11.000,176,11084265,117845,0,1750860790,13896.057993219998,70.88809515000321,53008.14699696001 2025-06-25,14:13:12.000,176,11084266,118045,0,1750860791,13896.071465839988,70.79645646000426,53008.174945440005 2025-06-25,14:13:13.000,176,11084276,118285,0,1750860792,13896.132092629989,70.74006342000212,53008.21686816001 2025-06-25,14:13:14.000,176,11084342,117805,0,1750860793,13896.125356319993,70.66957212000125,53008.23782952001 2025-06-25,14:13:15.000,176,11084292,118245,0,1750860794,13896.078202149998,70.56383517000359,53008.25879088 2025-06-25,14:13:16.000,176,11084255,118285,0,1750860795,13896.071465839988,70.50039300000208,53008.32167496 2025-06-25,14:13:17.000,176,11084287,118045,0,1750860796,13896.051256909988,70.39465605000441,53008.28673936001 2025-06-25,14:13:18.000,176,11084248,118045,0,1750860797,13896.057993219998,70.3312138800029,53008.34962344 2025-06-25,14:13:19.000,176,11084244,118204,0,1750860798,13896.145565249994,70.28186997000012,53008.30770072 2025-06-25,14:13:20.000,176,11084260,118285,0,1750860799,13896.239873589999,70.21137866999925,53008.3007136 2025-06-25,14:13:21.000,176,11084249,117725,0,1750860800,13896.307236689994,70.18318215000181,53008.342636320005 2025-06-25,14:13:22.000,176,11084298,117885,0,1750860801,13896.37459978999,70.16203476000373,53008.37757192 2025-06-25,14:13:23.000,176,11084278,118085,0,1750860802,13896.43522657999,70.14088736999838,53008.391546160005 2025-06-25,14:13:24.000,176,11084271,118045,0,1750860803,13896.46217182,70.11269085000094,53008.43346888001 2025-06-25,14:13:25.000,176,11084280,118204,0,1750860804,13896.47564443999,70.14793649999774,53008.44744312 2025-06-25,14:13:26.000,176,11084262,118285,0,1750860805,13896.509325989995,70.13383823999902,53008.49635296 2025-06-25,14:13:27.000,176,11084235,118165,0,1750860806,13896.52279861,70.14088736999838,53008.50334008001 2025-06-25,14:13:28.000,176,11084240,118045,0,1750860807,13896.54300754,70.09859259000223,53008.559237040005 2025-06-25,14:13:29.000,176,11084249,118325,0,1750860808,13896.53627122999,70.09154346000287,53008.55224992001 2025-06-25,14:13:30.000,176,11084258,118085,0,1750860809,13896.448699199995,70.07744520000415,53008.59417264 2025-06-25,14:13:31.000,176,11084301,118245,0,1750860810,13896.42175396,70.11269085000094,53008.56622416 2025-06-25,14:13:32.000,176,11084289,118045,0,1750860811,13896.35439085999,70.14793649999774,53008.608146880004 2025-06-25,14:13:33.000,176,11084307,118085,0,1750860812,13896.233137279989,70.21842779999861,53008.63609536 2025-06-25,14:13:34.000,176,11084272,118085,0,1750860813,13896.125356319993,70.31711562000419,53008.615134 2025-06-25,14:13:35.000,176,11084305,118285,0,1750860814,13896.010839049988,70.40170518000377,53008.62212112001 2025-06-25,14:13:36.000,176,11084260,118125,0,1750860815,13895.930003330002,70.53563864999887,53008.63609536 2025-06-25,14:13:37.000,176,11084302,118045,0,1750860816,13895.889585470002,70.60612994999974,53008.629108240006 2025-06-25,14:13:38.000,176,11084275,117965,0,1750860817,13895.882849159992,70.73301429000276,53008.63609536 2025-06-25,14:13:39.000,176,11084284,118085,0,1750860818,13895.849167610002,70.79645646000426,53008.615134 2025-06-25,14:13:40.000,176,11084233,117925,0,1750860819,13895.835694989997,70.88809515000321,53008.62212112001 2025-06-25,14:13:41.000,176,11084266,118165,0,1750860820,13895.822222369992,70.90219341000193,53008.60115976001 2025-06-25,14:13:42.000,176,11084239,118045,0,1750860821,13895.923267019993,70.9726847100028,53008.615134 2025-06-25,14:13:43.000,176,11084244,118005,0,1750860822,13895.956948569998,71.00088123000023,53008.66404384 2025-06-25,14:13:44.000,176,11084275,118005,0,1750860823,13896.071465839988,71.05022514000302,53008.67103096001 2025-06-25,14:13:45.000,176,11084270,118204,0,1750860824,13896.105147389993,71.08547078999982,53008.64308248 2025-06-25,14:13:46.000,176,11084236,118045,0,1750860825,13896.179246799999,71.12071644000389,53008.6850052 2025-06-25,14:13:47.000,176,11084255,118045,0,1750860826,13896.199455729999,71.1700603499994,53008.6850052 2025-06-25,14:13:48.000,176,11084293,118045,0,1750860827,13896.206192039994,71.20530600000347,53008.726927920005 2025-06-25,14:13:49.000,176,11084265,117965,0,1750860828,13896.219664659999,71.2828464300037,53008.69199232 2025-06-25,14:13:50.000,176,11084277,118085,0,1750860829,13896.266818829994,71.2828464300037,53008.726927920005 2025-06-25,14:13:51.000,176,11084295,118085,0,1750860830,13896.34091824,71.36038686000393,53008.74090216001 2025-06-25,14:13:52.000,176,11084253,118165,0,1750860831,13896.327445619994,71.36743599000329,53008.71994080001 2025-06-25,14:13:53.000,176,11084227,118204,0,1750860832,13896.33418192999,71.36743599000329,53008.71994080001 2025-06-25,14:13:54.000,176,11084296,118125,0,1750860833,13896.327445619994,71.40973076999944,53008.80378624 2025-06-25,14:13:55.000,176,11084301,117805,0,1750860834,13896.300500379999,71.38858338000136,53008.74090216001 2025-06-25,14:13:56.000,176,11084291,118045,0,1750860835,13896.34091824,71.381534250002,53008.73391504 2025-06-25,14:13:57.000,176,11084267,118125,0,1750860836,13896.327445619994,71.39563251000072,53008.7548764 2025-06-25,14:13:58.000,176,11084259,118165,0,1750860837,13896.300500379999,71.35333773000457,53008.726927920005 2025-06-25,14:13:59.000,176,11084308,118085,0,1750860838,13896.320709309999,71.32514120999986,53008.747889280006 2025-06-25,14:14:00.000,176,11084288,118085,0,1750860839,13896.260082519999,71.33219033999922,53008.71994080001 2025-06-25,14:14:01.000,176,11084258,118204,0,1750860840,13896.199455729999,71.30399382000178,53008.78282488 2025-06-25,14:14:02.000,176,11084257,118045,0,1750860841,13896.098411079998,71.26169903999835,53008.73391504 2025-06-25,14:14:03.000,176,11084346,118085,0,1750860842,13896.031047979988,71.27579730000434,53008.678018080005 2025-06-25,14:14:04.000,176,11084310,118085,0,1750860843,13895.997366429998,71.24760077999963,53008.71994080001 2025-06-25,14:14:05.000,176,11084295,118125,0,1750860844,13896.010839049988,71.25464990999899,53008.71295368 2025-06-25,14:14:06.000,176,11084245,118204,0,1750860845,13895.889585470002,71.21235513000283,53008.69199232 2025-06-25,14:14:07.000,176,11084302,117805,0,1750860846,13895.795277129997,71.24055165000027,53008.69199232 2025-06-25,14:14:08.000,176,11084290,118405,0,1750860847,13895.707705100001,71.28989556000306,53008.65006960001 2025-06-25,14:14:09.000,176,11084278,118204,0,1750860848,13895.54603366,71.29694469000242,53008.73391504 2025-06-25,14:14:10.000,176,11084271,118245,0,1750860849,13895.44498901,71.37448512000265,53008.65705672 2025-06-25,14:14:11.000,176,11084319,118045,0,1750860850,13895.35741697999,71.45202555000287,53008.580198400006 2025-06-25,14:14:12.000,176,11084281,118125,0,1750860851,13895.269844949995,71.50841858999775,53008.65006960001 2025-06-25,14:14:13.000,176,11084265,118005,0,1750860852,13895.249636019995,71.58595901999797,53008.55224992001 2025-06-25,14:14:14.000,176,11084247,118085,0,1750860853,13895.22269078,71.62120467000204,53008.58718552 2025-06-25,14:14:15.000,176,11084263,118125,0,1750860854,13895.20248185,71.71989249000035,53008.52430144 2025-06-25,14:14:16.000,176,11084275,118285,0,1750860855,13895.13511874999,71.7269416199997,53008.51731432 2025-06-25,14:14:17.000,176,11084229,118365,0,1750860856,13895.087964579994,71.74808900999778,53008.5452628 2025-06-25,14:14:18.000,176,11084323,118325,0,1750860857,13895.07449195999,71.83267857000465,53008.57321128001 2025-06-25,14:14:19.000,176,11084268,117885,0,1750860858,13895.11490981999,71.839727700004,53008.53827568 2025-06-25,14:14:20.000,176,11084292,118005,0,1750860859,13895.108173509994,71.90316986999824,53008.4753916 2025-06-25,14:14:21.000,176,11084252,118045,0,1750860860,13895.11490981999,71.88907160999952,53008.49635296 2025-06-25,14:14:22.000,176,11084313,118005,0,1750860861,13895.11490981999,71.89612073999888,53008.48936584 2025-06-25,14:14:23.000,176,11084247,118085,0,1750860862,13895.040810409999,71.91726813000423,53008.440456000004 2025-06-25,14:14:24.000,176,11084243,118125,0,1750860863,13894.986919929994,71.88202248000016,53008.39853328 2025-06-25,14:14:25.000,176,11084310,117965,0,1750860864,13894.939765759998,71.8749733500008,53008.412507520006 2025-06-25,14:14:26.000,176,11084288,118125,0,1750860865,13894.966710999994,71.839727700004,53008.43346888001 2025-06-25,14:14:27.000,176,11084272,118245,0,1750860866,13894.966710999994,71.81858030999865,53008.41949464 2025-06-25,14:14:28.000,176,11084274,118125,0,1750860867,13894.980183619999,71.76923640000314,53008.40552040001 2025-06-25,14:14:29.000,176,11084233,118245,0,1750860868,13895.020601479999,71.75513814000442,53008.33564920001 2025-06-25,14:14:30.000,176,11084264,118085,0,1750860869,13895.047546719994,71.73399074999907,53008.37757192 2025-06-25,14:14:31.000,176,11084228,118045,0,1750860870,13895.15532767999,71.73399074999907,53008.39853328 2025-06-25,14:14:32.000,176,11084270,118005,0,1750860871,13895.25637232999,71.7269416199997,53008.391546160005 2025-06-25,14:14:33.000,176,11084291,118125,0,1750860872,13895.411307459995,71.69874510000227,53008.39853328 2025-06-25,14:14:34.000,176,11084247,118204,0,1750860873,13895.532561039996,71.69874510000227,53008.37757192 2025-06-25,14:14:35.000,176,11084277,118165,0,1750860874,13895.680759859992,71.63530293000076,53008.42648176 2025-06-25,14:14:36.000,176,11084311,118085,0,1750860875,13895.855903919997,71.61415554000268,53008.43346888001 2025-06-25,14:14:37.000,176,11084287,118165,0,1750860876,13895.963684879993,71.53661511000246,53008.461417360006 2025-06-25,14:14:38.000,176,11084282,118005,0,1750860877,13896.098411079998,71.48727119999967,53008.41949464 2025-06-25,14:14:39.000,176,11084236,118325,0,1750860878,13896.25334620999,71.48022207000031,53008.4753916 2025-06-25,14:14:40.000,176,11084280,117965,0,1750860879,13896.37459978999,71.38858338000136,53008.56622416 2025-06-25,14:14:41.000,176,11084276,118285,0,1750860880,13896.48238075,71.3180920800005,53008.580198400006 2025-06-25,14:14:42.000,176,11084270,118005,0,1750860881,13896.54300754,71.33219033999922,53008.53128856001 2025-06-25,14:14:43.000,176,11084285,118165,0,1750860882,13896.55648015999,71.30399382000178,53008.64308248 2025-06-25,14:14:44.000,176,11084252,118045,0,1750860883,13896.55648015999,71.28989556000306,53008.65006960001 2025-06-25,14:14:45.000,176,11084318,118285,0,1750860884,13896.53627122999,71.27579730000434,53008.66404384 2025-06-25,14:14:46.000,176,11084333,118085,0,1750860885,13896.52279861,71.29694469000242,53008.6850052 2025-06-25,14:14:47.000,176,11084305,117965,0,1750860886,13896.47564443999,71.33219033999922,53008.747889280006 2025-06-25,14:14:48.000,176,11084273,118005,0,1750860887,13896.46217182,71.32514120999986,53008.76186352 2025-06-25,14:14:49.000,176,11084212,118045,0,1750860888,13896.448699199995,71.30399382000178,53008.8247476 2025-06-25,14:14:50.000,176,11084280,118045,0,1750860889,13896.39480871999,71.24760077999963,53008.76885064001 2025-06-25,14:14:51.000,176,11084262,118165,0,1750860890,13896.45543550999,71.21235513000283,53008.845708960005 2025-06-25,14:14:52.000,176,11084294,118605,0,1750860891,13896.46217182,71.12776557000325,53008.845708960005 2025-06-25,14:14:53.000,176,11084325,118245,0,1750860892,13896.48238075,71.01497948999895,53008.86667032001 2025-06-25,14:14:54.000,176,11084302,118485,0,1750860893,13896.509325989995,70.97973384000215,53008.90859304001 2025-06-25,14:14:55.000,176,11084325,117965,0,1750860894,13896.55648015999,70.85284949999914,53008.88763168001 2025-06-25,14:14:56.000,176,11084335,118045,0,1750860895,13896.53627122999,70.78235819999827,53008.93654152001 2025-06-25,14:14:57.000,176,11084254,118245,0,1750860896,13896.54300754,70.70481776999804,53008.93654152001 2025-06-25,14:14:58.000,176,11084226,118405,0,1750860897,13896.549743849995,70.64842473000317,53008.99243848 2025-06-25,14:14:59.000,176,11084254,118245,0,1750860898,13896.54300754,70.64137560000381,53008.93654152001 2025-06-25,14:15:00.000,176,11084254,118285,0,1750860899,13896.50258968,70.57088430000294,53008.894618800005 2025-06-25,14:15:01.000,176,11084271,117965,0,1750860900,13896.448699199995,70.57088430000294,53008.95750288001 2025-06-25,14:15:02.000,176,11084268,117885,0,1750860901,13896.36112717,70.6131790799991,53008.943528640004 2025-06-25,14:15:03.000,176,11084295,118085,0,1750860902,13896.280291449999,70.64842473000317,53008.95750288001 2025-06-25,14:15:04.000,176,11084308,118405,0,1750860903,13896.239873589999,70.68367037999997,53008.98545136001 2025-06-25,14:15:05.000,176,11084316,118165,0,1750860904,13896.192719419989,70.71186690000468,53008.93654152001 2025-06-25,14:15:06.000,176,11084312,118165,0,1750860905,13896.145565249994,70.7612108100002,53008.9295544 2025-06-25,14:15:07.000,176,11084335,118165,0,1750860906,13896.159037869998,70.8246529800017,53008.97846424 2025-06-25,14:15:08.000,176,11084240,117965,0,1750860907,13896.172510489989,70.90924254000129,53008.943528640004 2025-06-25,14:15:09.000,176,11084233,118125,0,1750860908,13896.185983109994,70.97973384000215,53008.90859304001 2025-06-25,14:15:10.000,176,11084280,118125,0,1750860909,13896.172510489989,71.00793035999959,53008.93654152001 2025-06-25,14:15:11.000,176,11084257,118085,0,1750860910,13896.172510489989,71.09251991999918,53008.943528640004 2025-06-25,14:15:12.000,176,11084252,118165,0,1750860911,13896.206192039994,71.15596209000068,53008.88064456 2025-06-25,14:15:13.000,176,11084291,118245,0,1750860912,13896.185983109994,71.19120774000476,53008.90859304001 2025-06-25,14:15:14.000,176,11084268,118125,0,1750860913,13896.132092629989,71.2687481699977,53008.894618800005 2025-06-25,14:15:15.000,176,11084290,117965,0,1750860914,13896.159037869998,71.2687481699977,53008.88064456 2025-06-25,14:15:16.000,176,11084302,118125,0,1750860915,13896.111883699989,71.3180920800005,53008.87365744 2025-06-25,14:15:17.000,176,11084312,118204,0,1750860916,13896.071465839988,71.35333773000457,53008.87365744 2025-06-25,14:15:18.000,176,11084281,118125,0,1750860917,13896.017575359998,71.34628859999793,53008.86667032001 2025-06-25,14:15:19.000,176,11084249,117965,0,1750860918,13896.017575359998,71.40973076999944,53008.83872184001 2025-06-25,14:15:20.000,176,11084241,118204,0,1750860919,13895.970421190003,71.40268164000008,53008.845708960005 2025-06-25,14:15:21.000,176,11084237,118085,0,1750860920,13896.031047979988,71.45907468000223,53008.88763168001 2025-06-25,14:15:22.000,176,11084257,118045,0,1750860921,13895.990630120003,71.50136945999839,53008.83173472 2025-06-25,14:15:23.000,176,11084242,118005,0,1750860922,13896.017575359998,71.51546772000438,53008.80378624 2025-06-25,14:15:24.000,176,11084272,118165,0,1750860923,13896.064729529993,71.52251685000374,53008.83872184001 2025-06-25,14:15:25.000,176,11084298,118085,0,1750860924,13896.138828939998,71.58595901999797,53008.8247476 2025-06-25,14:15:26.000,176,11084306,118565,0,1750860925,13896.206192039994,71.59300815000461,53008.80378624 2025-06-25,14:15:27.000,176,11084307,117965,0,1750860926,13896.307236689994,71.5648116299999,53008.78981200001 2025-06-25,14:15:28.000,176,11084309,118005,0,1750860927,13896.367863479994,71.60710641000333,53008.81776048001 2025-06-25,14:15:29.000,176,11084293,118045,0,1750860928,13896.49585336999,71.58595901999797,53008.87365744 2025-06-25,14:15:30.000,176,11084244,117925,0,1750860929,13896.5834254,71.57186075999925,53008.88763168001 2025-06-25,14:15:31.000,176,11084260,118085,0,1750860930,13896.72488791,71.59300815000461,53008.87365744 2025-06-25,14:15:32.000,176,11084285,117965,0,1750860931,13896.74509684,71.58595901999797,53008.88763168001 2025-06-25,14:15:33.000,176,11084263,118325,0,1750860932,13896.812459939996,71.57890988999861,53008.86667032001 2025-06-25,14:15:34.000,176,11084292,118045,0,1750860933,13896.819196249991,71.55071337000118,53008.88064456 2025-06-25,14:15:35.000,176,11084303,117885,0,1750860934,13896.798987319991,71.51546772000438,53008.894618800005 2025-06-25,14:15:36.000,176,11084328,118285,0,1750860935,13896.70467898,71.47317294000095,53008.90859304001 2025-06-25,14:15:37.000,176,11084292,118245,0,1750860936,13896.65752480999,71.44497642000351,53008.90160592 2025-06-25,14:15:38.000,176,11084304,118165,0,1750860937,13896.590161709995,71.40973076999944,53008.92256728 2025-06-25,14:15:39.000,176,11084291,118204,0,1750860938,13896.569952779995,71.381534250002,53008.86667032001 2025-06-25,14:15:40.000,176,11084295,118085,0,1750860939,13896.47564443999,71.27579730000434,53008.9295544 2025-06-25,14:15:41.000,176,11084261,118325,0,1750860940,13896.42175396,71.17710947999876,53008.86667032001 2025-06-25,14:15:42.000,176,11084234,118165,0,1750860941,13896.37459978999,71.16301122000004,53008.8596832 2025-06-25,14:15:43.000,176,11084287,118245,0,1750860942,13896.408281339995,71.08547078999982,53008.86667032001 2025-06-25,14:15:44.000,176,11084256,118405,0,1750860943,13896.36112717,71.0361268800043,53008.86667032001 2025-06-25,14:15:45.000,176,11084327,118204,0,1750860944,13896.41501764999,70.99383210000087,53008.845708960005 2025-06-25,14:15:46.000,176,11084305,118125,0,1750860945,13896.43522657999,70.97973384000215,53008.88064456 2025-06-25,14:15:47.000,176,11084302,117885,0,1750860946,13896.428490269995,70.97973384000215,53008.8596832 2025-06-25,14:15:48.000,176,11084309,117965,0,1750860947,13896.44196289,70.95153732000472,53008.83173472 2025-06-25,14:15:49.000,176,11084233,118005,0,1750860948,13896.51606229999,70.95153732000472,53008.775837760004 2025-06-25,14:15:50.000,176,11084302,118045,0,1750860949,13896.50258968,70.90924254000129,53008.775837760004 2025-06-25,14:15:51.000,176,11084264,117925,0,1750860950,13896.52279861,70.94448818999808,53008.81776048001 2025-06-25,14:15:52.000,176,11084250,118125,0,1750860951,13896.48238075,70.96563558000344,53008.796799120006 2025-06-25,14:15:53.000,176,11084288,118245,0,1750860952,13896.428490269995,70.94448818999808,53008.78981200001 2025-06-25,14:15:54.000,176,11084300,118005,0,1750860953,13896.44196289,70.98678297000151,53008.7548764 2025-06-25,14:15:55.000,176,11084289,118245,0,1750860954,13896.41501764999,71.00088123000023,53008.796799120006 2025-06-25,14:15:56.000,176,11084324,118125,0,1750860955,13896.320709309999,71.06432340000174,53008.76186352 2025-06-25,14:15:57.000,176,11084299,118085,0,1750860956,13896.307236689994,71.0713725300011,53008.76186352 2025-06-25,14:15:58.000,176,11084306,117965,0,1750860957,13896.226400969994,71.09251991999918,53008.71994080001 2025-06-25,14:15:59.000,176,11084278,118125,0,1750860958,13896.206192039994,71.13481470000261,53008.74090216001 2025-06-25,14:16:00.000,176,11084312,118165,0,1750860959,13896.192719419989,71.18415860999812,53008.76186352 2025-06-25,14:16:01.000,176,11084252,118405,0,1750860960,13896.132092629989,71.19825687000412,53008.69897944001 2025-06-25,14:16:02.000,176,11084304,118204,0,1750860961,13896.192719419989,71.24760077999963,53008.74090216001 2025-06-25,14:16:03.000,176,11084255,118125,0,1750860962,13896.172510489989,71.28989556000306,53008.71994080001 2025-06-25,14:16:04.000,176,11084279,118165,0,1750860963,13896.226400969994,71.2828464300037,53008.78282488 2025-06-25,14:16:05.000,176,11084259,118245,0,1750860964,13896.280291449999,71.30399382000178,53008.70596656 2025-06-25,14:16:06.000,176,11084299,118204,0,1750860965,13896.327445619994,71.32514120999986,53008.747889280006 2025-06-25,14:16:07.000,176,11084301,118085,0,1750860966,13896.31397299999,71.32514120999986,53008.76885064001 2025-06-25,14:16:08.000,176,11084331,118245,0,1750860967,13896.31397299999,71.33219033999922,53008.76885064001 2025-06-25,14:16:09.000,176,11084298,118125,0,1750860968,13896.199455729999,71.36038686000393,53008.726927920005 2025-06-25,14:16:10.000,176,11084317,118245,0,1750860969,13896.179246799999,71.381534250002,53008.66404384 2025-06-25,14:16:11.000,176,11084318,118085,0,1750860970,13896.132092629989,71.36743599000329,53008.66404384 2025-06-25,14:16:12.000,176,11084310,118405,0,1750860971,13896.185983109994,71.35333773000457,53008.678018080005 2025-06-25,14:16:13.000,176,11084327,118245,0,1750860972,13896.179246799999,71.39563251000072,53008.67103096001 2025-06-25,14:16:14.000,176,11084286,118204,0,1750860973,13896.266818829994,71.36743599000329,53008.66404384 2025-06-25,14:16:15.000,176,11084243,118245,0,1750860974,13896.320709309999,71.36743599000329,53008.69199232 2025-06-25,14:16:16.000,176,11084263,118085,0,1750860975,13896.47564443999,71.33219033999922,53008.6850052 2025-06-25,14:16:17.000,176,11084251,118125,0,1750860976,13896.610370639995,71.34628859999793,53008.67103096001 2025-06-25,14:16:18.000,176,11084265,118405,0,1750860977,13896.74509684,71.29694469000242,53008.65705672 2025-06-25,14:16:19.000,176,11084209,118125,0,1750860978,13896.940449829992,71.35333773000457,53008.678018080005 2025-06-25,14:16:20.000,176,11084284,118125,0,1750860979,13897.014549239997,71.24760077999963,53008.64308248 2025-06-25,14:16:21.000,176,11084282,118204,0,1750860980,13897.156011749998,71.22645339000155,53008.69897944001 2025-06-25,14:16:22.000,176,11084317,118005,0,1750860981,13897.216638539998,71.21235513000283,53008.70596656 2025-06-25,14:16:23.000,176,11084253,118204,0,1750860982,13897.236847469998,71.16301122000004,53008.74090216001 2025-06-25,14:16:24.000,176,11084241,118245,0,1750860983,13897.257056399998,71.12776557000325,53008.73391504 2025-06-25,14:16:25.000,176,11084228,118125,0,1750860984,13897.209902229988,71.12776557000325,53008.76885064001 2025-06-25,14:16:26.000,176,11084317,118204,0,1750860985,13897.108857580002,71.07842166000046,53008.775837760004 2025-06-25,14:16:27.000,176,11084285,118605,0,1750860986,13897.034758169997,71.1066181799979,53008.76186352 2025-06-25,14:16:28.000,176,11084286,118204,0,1750860987,13896.926977210001,71.02907774999767,53008.80378624 2025-06-25,14:16:29.000,176,11084251,118125,0,1750860988,13896.792251009996,71.01497948999895,53008.796799120006 2025-06-25,14:16:30.000,176,11084287,118204,0,1750860989,13896.670997429996,70.97973384000215,53008.81077336 2025-06-25,14:16:31.000,176,11084267,118565,0,1750860990,13896.509325989995,70.95858645000408,53008.86667032001 2025-06-25,14:16:32.000,176,11084298,117925,0,1750860991,13896.35439085999,70.93743905999872,53008.76885064001 2025-06-25,14:16:33.000,176,11084311,117725,0,1750860992,13896.246609899994,70.95153732000472,53008.747889280006 2025-06-25,14:16:34.000,176,11084287,118245,0,1750860993,13896.105147389993,70.93743905999872,53008.71994080001 2025-06-25,14:16:35.000,176,11084304,118045,0,1750860994,13896.031047979988,70.91629167000065,53008.73391504 2025-06-25,14:16:36.000,176,11084282,117765,0,1750860995,13895.977157499998,70.93038992999936,53008.69199232 2025-06-25,14:16:37.000,176,11084282,118285,0,1750860996,13895.916530709997,71.01497948999895,53008.73391504 2025-06-25,14:16:38.000,176,11084278,118125,0,1750860997,13895.896321779997,71.02202861999831,53008.678018080005 2025-06-25,14:16:39.000,176,11084274,118204,0,1750860998,13895.835694989997,71.0713725300011,53008.73391504 2025-06-25,14:16:40.000,176,11084283,118204,0,1750860999,13895.741386649992,71.14186383000197,53008.629108240006 2025-06-25,14:16:41.000,176,11084233,118245,0,1750861000,13895.620133069991,71.16301122000004,53008.63609536 2025-06-25,14:16:42.000,176,11084286,118204,0,1750861001,13895.52582473,71.19120774000476,53008.57321128001 2025-06-25,14:16:43.000,176,11084302,118285,0,1750861002,13895.36415329,71.25464990999899,53008.48237872001 2025-06-25,14:16:44.000,176,11084300,118365,0,1750861003,13895.28331757,71.25464990999899,53008.559237040005 2025-06-25,14:16:45.000,176,11084299,118125,0,1750861004,13895.20248185,71.27579730000434,53008.510327200005 2025-06-25,14:16:46.000,176,11084320,118405,0,1750861005,13895.15532767999,71.2687481699977,53008.510327200005 2025-06-25,14:16:47.000,176,11084259,118285,0,1750861006,13895.128382439994,71.22645339000155,53008.48936584 2025-06-25,14:16:48.000,176,11084268,117965,0,1750861007,13895.128382439994,71.17710947999876,53008.45443024001 2025-06-25,14:16:49.000,176,11084307,118045,0,1750861008,13895.22269078,71.1066181799979,53008.440456000004 2025-06-25,14:16:50.000,176,11084260,118245,0,1750861009,13895.33720804999,71.09251991999918,53008.412507520006 2025-06-25,14:16:51.000,176,11084233,118085,0,1750861010,13895.391098529995,71.01497948999895,53008.412507520006 2025-06-25,14:16:52.000,176,11084246,117925,0,1750861011,13895.45846162999,70.96563558000344,53008.36359768001 2025-06-25,14:16:53.000,176,11084321,118005,0,1750861012,13895.599924139991,70.93743905999872,53008.38455904001 2025-06-25,14:16:54.000,176,11084297,117925,0,1750861013,13895.620133069991,70.90219341000193,53008.342636320005 2025-06-25,14:16:55.000,176,11084307,118204,0,1750861014,13895.727914030002,70.84580036999978,53008.37757192 2025-06-25,14:16:56.000,176,11084267,118365,0,1750861015,13895.727914030002,70.88809515000321,53008.35661056 2025-06-25,14:16:57.000,176,11084304,118165,0,1750861016,13895.714441409997,70.88809515000321,53008.30770072 2025-06-25,14:16:58.000,176,11084272,118285,0,1750861017,13895.707705100001,70.95153732000472,53008.342636320005 2025-06-25,14:16:59.000,176,11084272,118285,0,1750861018,13895.667287240001,70.9726847100028,53008.32866208 2025-06-25,14:17:00.000,176,11084305,118565,0,1750861019,13895.667287240001,70.98678297000151,53008.412507520006 2025-06-25,14:17:01.000,176,11084308,118405,0,1750861020,13895.633605689996,71.04317601000366,53008.36359768001 2025-06-25,14:17:02.000,176,11084256,118325,0,1750861021,13895.640341999992,71.05022514000302,53008.342636320005 2025-06-25,14:17:03.000,176,11084321,118204,0,1750861022,13895.640341999992,71.12776557000325,53008.31468784001 2025-06-25,14:17:04.000,176,11084215,118245,0,1750861023,13895.741386649992,71.12776557000325,53008.36359768001 2025-06-25,14:17:05.000,176,11084289,118125,0,1750861024,13895.795277129997,71.1700603499994,53008.32167496 2025-06-25,14:17:06.000,176,11084276,118085,0,1750861025,13895.896321779997,71.18415860999812,53008.293726480006 2025-06-25,14:17:07.000,176,11084314,117885,0,1750861026,13896.044520599993,71.27579730000434,53008.32167496 2025-06-25,14:17:08.000,176,11084292,118285,0,1750861027,13896.152301559989,71.3180920800005,53008.32866208 2025-06-25,14:17:09.000,176,11084319,118204,0,1750861028,13896.219664659999,71.38858338000136,53008.31468784001 2025-06-25,14:17:10.000,176,11084319,118045,0,1750861029,13896.37459978999,71.4308781600048,53008.38455904001 2025-06-25,14:17:11.000,176,11084308,118125,0,1750861030,13896.46217182,71.43792729000415,53008.35661056 2025-06-25,14:17:12.000,176,11084286,118204,0,1750861031,13896.51606229999,71.47317294000095,53008.34962344 2025-06-25,14:17:13.000,176,11084228,118125,0,1750861032,13896.610370639995,71.45202555000287,53008.38455904001 2025-06-25,14:17:14.000,176,11084293,118204,0,1750861033,13896.70467898,71.42382902999816,53008.40552040001 2025-06-25,14:17:15.000,176,11084276,118245,0,1750861034,13896.812459939996,71.38858338000136,53008.4753916 2025-06-25,14:17:16.000,176,11084251,118405,0,1750861035,13896.859614109992,71.31104295000114,53008.461417360006 2025-06-25,14:17:17.000,176,11084258,118285,0,1750861036,13896.960658759992,71.28989556000306,53008.510327200005 2025-06-25,14:17:18.000,176,11084292,118204,0,1750861037,13897.014549239997,71.23350252000091,53008.51731432 2025-06-25,14:17:19.000,176,11084238,118204,0,1750861038,13897.088648650002,71.1700603499994,53008.51731432 2025-06-25,14:17:20.000,176,11084286,118285,0,1750861039,13897.135802819997,71.08547078999982,53008.53128856001 2025-06-25,14:17:21.000,176,11084240,118204,0,1750861040,13897.196429609998,71.0361268800043,53008.55224992001 2025-06-25,14:17:22.000,176,11084246,118204,0,1750861041,13897.203165919993,70.93743905999872,53008.57321128001 2025-06-25,14:17:23.000,176,11084252,118204,0,1750861042,13897.216638539998,70.83170211000106,53008.5452628 2025-06-25,14:17:24.000,176,11084263,118245,0,1750861043,13897.203165919993,70.78235819999827,53008.58718552 2025-06-25,14:17:25.000,176,11084229,118405,0,1750861044,13897.156011749998,70.7259651600034,53008.678018080005 2025-06-25,14:17:26.000,176,11084286,118325,0,1750861045,13897.054967099997,70.62022820999846,53008.62212112001 2025-06-25,14:17:27.000,176,11084269,118325,0,1750861046,13896.987604000002,70.57088430000294,53008.63609536 2025-06-25,14:17:28.000,176,11084259,118365,0,1750861047,13896.920240899992,70.5144912600008,53008.67103096001 2025-06-25,14:17:29.000,176,11084296,118405,0,1750861048,13896.825932560001,70.48629474000336,53008.63609536 2025-06-25,14:17:30.000,176,11084224,118285,0,1750861049,13896.825932560001,70.43695083000057,53008.678018080005 2025-06-25,14:17:31.000,176,11084204,118245,0,1750861050,13896.74509684,70.38760691999778,53008.71994080001 2025-06-25,14:17:32.000,176,11084296,118204,0,1750861051,13896.68447005,70.39465605000441,53008.71295368 2025-06-25,14:17:33.000,176,11084347,118325,0,1750861052,13896.61710694999,70.41580344000249,53008.66404384 2025-06-25,14:17:34.000,176,11084260,118405,0,1750861053,13896.610370639995,70.47219648000464,53008.71994080001 2025-06-25,14:17:35.000,176,11084320,118165,0,1750861054,13896.56321647,70.45104908999929,53008.747889280006 2025-06-25,14:17:36.000,176,11084330,118285,0,1750861055,13896.5834254,70.44399995999993,53008.6850052 2025-06-25,14:17:37.000,176,11084305,118245,0,1750861056,13896.549743849995,70.50744213000144,53008.71994080001 2025-06-25,14:17:38.000,176,11084301,118125,0,1750861057,13896.50258968,70.47219648000464,53008.71295368 2025-06-25,14:17:39.000,176,11084219,118285,0,1750861058,13896.46217182,70.48629474000336,53008.74090216001 2025-06-25,14:17:40.000,176,11084305,118325,0,1750861059,13896.347654549994,70.54268777999823,53008.69199232 2025-06-25,14:17:41.000,176,11084280,117845,0,1750861060,13896.212928349989,70.57088430000294,53008.71994080001 2025-06-25,14:17:42.000,176,11084248,118245,0,1750861061,13896.118620009998,70.59908082000038,53008.65705672 2025-06-25,14:17:43.000,176,11084266,118325,0,1750861062,13896.031047979988,70.62727733999782,53008.65006960001 2025-06-25,14:17:44.000,176,11084290,118204,0,1750861063,13895.896321779997,70.66957212000125,53008.6850052 2025-06-25,14:17:45.000,176,11084279,118165,0,1750861064,13895.808749750002,70.62727733999782,53008.56622416 2025-06-25,14:17:46.000,176,11084324,118365,0,1750861065,13895.674023549996,70.66957212000125,53008.58718552 2025-06-25,14:17:47.000,176,11084271,118085,0,1750861066,13895.593187829996,70.64137560000381,53008.608146880004 2025-06-25,14:17:48.000,176,11084292,118325,0,1750861067,13895.593187829996,70.6131790799991,53008.615134 2025-06-25,14:17:49.000,176,11084316,118204,0,1750861068,13895.52582473,70.55678604000423,53008.55224992001 2025-06-25,14:17:50.000,176,11084212,118485,0,1750861069,13895.566242590001,70.53563864999887,53008.5452628 2025-06-25,14:17:51.000,176,11084316,118325,0,1750861070,13895.54603366,70.49334387000272,53008.53128856001 2025-06-25,14:17:52.000,176,11084308,118125,0,1750861071,13895.579715209991,70.44399995999993,53008.49635296 2025-06-25,14:17:53.000,176,11084286,118285,0,1750861072,13895.579715209991,70.479245610004,53008.53827568 2025-06-25,14:17:54.000,176,11084288,118565,0,1750861073,13895.579715209991,70.53563864999887,53008.440456000004 2025-06-25,14:17:55.000,176,11084267,118285,0,1750861074,13895.572978899996,70.59203169000102,53008.461417360006 2025-06-25,14:17:56.000,176,11084307,118285,0,1750861075,13895.48540687,70.6131790799991,53008.43346888001 2025-06-25,14:17:57.000,176,11084297,118245,0,1750861076,13895.41804376999,70.62022820999846,53008.37757192 2025-06-25,14:17:58.000,176,11084251,118405,0,1750861077,13895.33720804999,70.64137560000381,53008.38455904001 2025-06-25,14:17:59.000,176,11084256,118445,0,1750861078,13895.26310864,70.64137560000381,53008.41949464 2025-06-25,14:18:00.000,176,11084310,118245,0,1750861079,13895.209218159995,70.63432647000445,53008.36359768001 2025-06-25,14:18:01.000,176,11084252,118204,0,1750861080,13895.17553660999,70.58498256000166,53008.342636320005 2025-06-25,14:18:02.000,176,11084257,118405,0,1750861081,13895.087964579994,70.54268777999823,53008.293726480006 2025-06-25,14:18:03.000,176,11084298,118285,0,1750861082,13895.040810409999,70.465147349998,53008.2308424 2025-06-25,14:18:04.000,176,11084253,118285,0,1750861083,13894.933029449989,70.34531214000162,53008.25879088 2025-06-25,14:18:05.000,176,11084294,118285,0,1750861084,13894.926293139994,70.24662432000332,53008.25879088 2025-06-25,14:18:06.000,176,11084271,118245,0,1750861085,13894.838721109998,70.1690838900031,53008.244816640006 2025-06-25,14:18:07.000,176,11084263,118485,0,1750861086,13894.730940150002,70.07039607000479,53008.174945440005 2025-06-25,14:18:08.000,176,11084234,118365,0,1750861087,13894.656840739997,70.00695390000328,53008.16795832001 2025-06-25,14:18:09.000,176,11084300,118405,0,1750861088,13894.582741329992,69.93646260000241,53008.11904848001 2025-06-25,14:18:10.000,176,11084301,118285,0,1750861089,13894.495169299997,69.88006956000027,53008.11206136 2025-06-25,14:18:11.000,176,11084339,118245,0,1750861090,13894.353706789996,69.9082660799977,53008.04219016 2025-06-25,14:18:12.000,176,11084297,117965,0,1750861091,13894.171826419995,69.88006956000027,53008.04219016 2025-06-25,14:18:13.000,176,11084301,118085,0,1750861092,13894.030363909995,69.86597130000155,53008.00026744001 2025-06-25,14:18:14.000,176,11084355,118285,0,1750861093,13893.868692469994,69.85187304000283,53007.937383360004 2025-06-25,14:18:15.000,176,11084310,118325,0,1750861094,13893.767647819994,69.86597130000155,53007.89546064 2025-06-25,14:18:16.000,176,11084313,118405,0,1750861095,13893.605976379993,69.86597130000155,53007.82558944 2025-06-25,14:18:17.000,176,11084286,118565,0,1750861096,13893.558822209998,69.8730204300009,53007.81860232 2025-06-25,14:18:18.000,176,11084298,118445,0,1750861097,13893.437568629997,69.88711868999962,53007.790653840006 2025-06-25,14:18:19.000,176,11084257,118245,0,1750861098,13893.383678149992,69.94351173000177,53007.7068084 2025-06-25,14:18:20.000,176,11084260,118005,0,1750861099,13893.410623390002,69.98580650999793,53007.741744000006 2025-06-25,14:18:21.000,176,11084308,118525,0,1750861100,13893.424096009992,70.06334693999815,53007.65789856 2025-06-25,14:18:22.000,176,11084337,118365,0,1750861101,13893.397150769997,70.13383823999902,53007.59501448001 2025-06-25,14:18:23.000,176,11084281,118204,0,1750861102,13893.417359699997,70.17613302000245,53007.62995008 2025-06-25,14:18:24.000,176,11084243,118204,0,1750861103,13893.410623390002,70.27482084000076,53007.5321304 2025-06-25,14:18:25.000,176,11084280,118204,0,1750861104,13893.457777559997,70.33826301000227,53007.52514328001 2025-06-25,14:18:26.000,176,11084270,118285,0,1750861105,13893.464513869993,70.43695083000057,53007.53911752 2025-06-25,14:18:27.000,176,11084255,118125,0,1750861106,13893.464513869993,70.54268777999823,53007.47623344001 2025-06-25,14:18:28.000,176,11084281,118204,0,1750861107,13893.491459110002,70.58498256000166,53007.46924632 2025-06-25,14:18:29.000,176,11084237,118125,0,1750861108,13893.565558519993,70.66252299000189,53007.434310720004 2025-06-25,14:18:30.000,176,11084291,118405,0,1750861109,13893.639657929998,70.70481776999804,53007.44828496001 2025-06-25,14:18:31.000,176,11084257,118445,0,1750861110,13893.740702579998,70.73301429000276,53007.36443952 2025-06-25,14:18:32.000,176,11084289,118285,0,1750861111,13893.868692469994,70.71186690000468,53007.34347816 2025-06-25,14:18:33.000,176,11084324,118245,0,1750861112,13894.00341867,70.76825993999955,53007.39937512001 2025-06-25,14:18:34.000,176,11084228,118245,0,1750861113,13894.15835379999,70.71891603000404,53007.39937512001 2025-06-25,14:18:35.000,176,11084278,118445,0,1750861114,13894.24592583,70.71891603000404,53007.392388 2025-06-25,14:18:36.000,176,11084258,118405,0,1750861115,13894.360443099991,70.71891603000404,53007.37142664 2025-06-25,14:18:37.000,176,11084297,118165,0,1750861116,13894.481696679992,70.7612108100002,53007.42732360001 2025-06-25,14:18:38.000,176,11084333,118125,0,1750861117,13894.602950259992,70.74711255000148,53007.48322056 2025-06-25,14:18:39.000,176,11084228,118325,0,1750861118,13894.670313360002,70.78235819999827,53007.44129784 2025-06-25,14:18:40.000,176,11084249,118005,0,1750861119,13894.717467529998,70.77530906999891,53007.392388 2025-06-25,14:18:41.000,176,11084219,118285,0,1750861120,13894.744412769993,70.74711255000148,53007.48322056 2025-06-25,14:18:42.000,176,11084248,118285,0,1750861121,13894.784830629993,70.7612108100002,53007.49719480001 2025-06-25,14:18:43.000,176,11084280,118365,0,1750861122,13894.798303249998,70.77530906999891,53007.51116904 2025-06-25,14:18:44.000,176,11084237,118285,0,1750861123,13894.784830629993,70.74006342000212,53007.49719480001 2025-06-25,14:18:45.000,176,11084268,118365,0,1750861124,13894.744412769993,70.7259651600034,53007.574053120006 2025-06-25,14:18:46.000,176,11084264,118525,0,1750861125,13894.710731220002,70.68367037999997,53007.60898872 2025-06-25,14:18:47.000,176,11084246,118204,0,1750861126,13894.690522290002,70.64842473000317,53007.56007888 2025-06-25,14:18:48.000,176,11084289,118445,0,1750861127,13894.629895500002,70.60612994999974,53007.58104024 2025-06-25,14:18:49.000,176,11084235,118565,0,1750861128,13894.589477640002,70.5144912600008,53007.60898872 2025-06-25,14:18:50.000,176,11084203,118165,0,1750861129,13894.528850850002,70.40170518000377,53007.602001600004 2025-06-25,14:18:51.000,176,11084256,118204,0,1750861130,13894.441278819992,70.31006649000483,53007.56706600001 2025-06-25,14:18:52.000,176,11084265,118405,0,1750861131,13894.414333579996,70.24662432000332,53007.622962960006 2025-06-25,14:18:53.000,176,11084221,118525,0,1750861132,13894.387388340001,70.14088736999838,53007.56007888 2025-06-25,14:18:54.000,176,11084274,118565,0,1750861133,13894.340234169991,70.04219955000008,53007.56706600001 2025-06-25,14:18:55.000,176,11084251,118045,0,1750861134,13894.333497859996,69.9223643400037,53007.53911752 2025-06-25,14:18:56.000,176,11084267,118525,0,1750861135,13894.353706789996,69.85892217000219,53007.553091760004 2025-06-25,14:18:57.000,176,11084266,118245,0,1750861136,13894.313288929996,69.8095782599994,53007.574053120006 2025-06-25,14:18:58.000,176,11084252,118245,0,1750861137,13894.313288929996,69.72498869999981,53007.622962960006 2025-06-25,14:18:59.000,176,11084272,118125,0,1750861138,13894.313288929996,69.68974305000302,53007.56007888 2025-06-25,14:19:00.000,176,11084248,118204,0,1750861139,13894.313288929996,69.63335001000087,53007.54610464001 2025-06-25,14:19:01.000,176,11084289,118204,0,1750861140,13894.32676155,69.61220262000279,53007.58104024 2025-06-25,14:19:02.000,176,11084261,118645,0,1750861141,13894.320025239991,69.61925175000215,53007.59501448001 2025-06-25,14:19:03.000,176,11084271,118125,0,1750861142,13894.340234169991,69.63335001000087,53007.59501448001 2025-06-25,14:19:04.000,176,11084284,118204,0,1750861143,13894.232453209996,69.54171132000192,53007.61597584001 2025-06-25,14:19:05.000,176,11084188,118405,0,1750861144,13894.171826419995,69.56285871,53007.5321304 2025-06-25,14:19:06.000,176,11084308,118485,0,1750861145,13894.111199629995,69.58400609999808,53007.59501448001 2025-06-25,14:19:07.000,176,11084285,118565,0,1750861146,13893.99668235999,69.61925175000215,53007.54610464001 2025-06-25,14:19:08.000,176,11084261,118285,0,1750861147,13893.93605556999,69.64744826999959,53007.56706600001 2025-06-25,14:19:09.000,176,11084275,118405,0,1750861148,13893.868692469994,69.6756447900043,53007.553091760004 2025-06-25,14:19:10.000,176,11084291,118405,0,1750861149,13893.85521984999,69.69679218000238,53007.5321304 2025-06-25,14:19:11.000,176,11084270,118285,0,1750861150,13893.808065679994,69.71793957000045,53007.5321304 2025-06-25,14:19:12.000,176,11084251,118565,0,1750861151,13893.83501091999,69.74613608999789,53007.56706600001 2025-06-25,14:19:13.000,176,11084288,118285,0,1750861152,13893.794593059989,69.73908695999853,53007.504181920005 2025-06-25,14:19:14.000,176,11084259,118285,0,1750861153,13893.794593059989,69.73908695999853,53007.51116904 2025-06-25,14:19:15.000,176,11084333,118405,0,1750861154,13893.808065679994,69.71793957000045,53007.48322056 2025-06-25,14:19:16.000,176,11084246,118204,0,1750861155,13893.87542877999,69.68269392000366,53007.49719480001 2025-06-25,14:19:17.000,176,11084262,118365,0,1750861156,13893.85521984999,69.6756447900043,53007.5321304 2025-06-25,14:19:18.000,176,11084260,118565,0,1750861157,13893.841747229999,69.6756447900043,53007.455272080006 2025-06-25,14:19:19.000,176,11084192,118445,0,1750861158,13893.848483539994,69.6615465299983,53007.52514328001 2025-06-25,14:19:20.000,176,11084232,118245,0,1750861159,13893.808065679994,69.62630088000151,53007.41334936 2025-06-25,14:19:21.000,176,11084297,118204,0,1750861160,13893.760911509999,69.6756447900043,53007.41334936 2025-06-25,14:19:22.000,176,11084295,118405,0,1750861161,13893.680075789998,69.69679218000238,53007.385400880004 2025-06-25,14:19:23.000,176,11084303,118365,0,1750861162,13893.619448999998,69.73203782999917,53007.35745240001 2025-06-25,14:19:24.000,176,11084275,118125,0,1750861163,13893.579031139998,69.79548000000068,53007.434310720004 2025-06-25,14:19:25.000,176,11084271,118365,0,1750861164,13893.511668040002,69.82367651999812,53007.35745240001 2025-06-25,14:19:26.000,176,11084247,118405,0,1750861165,13893.424096009992,69.8730204300009,53007.392388 2025-06-25,14:19:27.000,176,11084301,118405,0,1750861166,13893.309578740002,69.8730204300009,53007.35046528 2025-06-25,14:19:28.000,176,11084235,118045,0,1750861167,13893.275897189997,69.88711868999962,53007.336491040005 2025-06-25,14:19:29.000,176,11084280,117725,0,1750861168,13893.147907300001,69.93646260000241,53007.238671360006 2025-06-25,14:19:30.000,176,11084271,118365,0,1750861169,13893.02665372,69.91531521000434,53007.238671360006 2025-06-25,14:19:31.000,176,11084307,118325,0,1750861170,13892.891927519995,69.90121694999834,53007.22469712 2025-06-25,14:19:32.000,176,11084280,118525,0,1750861171,13892.811091799995,69.91531521000434,53007.22469712 2025-06-25,14:19:33.000,176,11084237,118485,0,1750861172,13892.71678345999,69.94351173000177,53007.15482592 2025-06-25,14:19:34.000,176,11084270,118565,0,1750861173,13892.65615666999,69.93646260000241,53007.14085168001 2025-06-25,14:19:35.000,176,11084277,118204,0,1750861174,13892.70331084,69.94351173000177,53007.10591608 2025-06-25,14:19:36.000,176,11084304,118325,0,1750861175,13892.68310191,69.92941347000306,53007.10591608 2025-06-25,14:19:37.000,176,11084271,118245,0,1750861176,13892.662892979999,69.90121694999834,53007.02905776 2025-06-25,14:19:38.000,176,11084246,118325,0,1750861177,13892.67636559999,69.9082660799977,53007.02207064001 2025-06-25,14:19:39.000,176,11084288,118165,0,1750861178,13892.76393763,69.82367651999812,53007.001109280005 2025-06-25,14:19:40.000,176,11084239,118445,0,1750861179,13892.750465009995,69.74613608999789,53006.9382252 2025-06-25,14:19:41.000,176,11084279,118565,0,1750861180,13892.831300729995,69.7108904400011,53006.92425096001 2025-06-25,14:19:42.000,176,11084254,118165,0,1750861181,13892.932345379995,69.65449739999895,53006.9382252 2025-06-25,14:19:43.000,176,11084253,117925,0,1750861182,13892.972763239995,69.61925175000215,53006.952199440006 2025-06-25,14:19:44.000,176,11084308,118405,0,1750861183,13893.033390029996,69.59105523000471,53006.931238080004 2025-06-25,14:19:45.000,176,11084198,118245,0,1750861184,13893.06707158,69.50646566999785,53006.89630248001 2025-06-25,14:19:46.000,176,11084281,118445,0,1750861185,13893.12769837,69.52056393000385,53006.89630248001 2025-06-25,14:19:47.000,176,11084303,118485,0,1750861186,13893.08728051,69.53466219000256,53006.89630248001 2025-06-25,14:19:48.000,176,11084286,118204,0,1750861187,13893.06707158,69.55580958000064,53006.87534112001 2025-06-25,14:19:49.000,176,11084266,118445,0,1750861188,13893.04012633999,69.55580958000064,53006.84040552 2025-06-25,14:19:50.000,176,11084236,118445,0,1750861189,13892.972763239995,69.60515349000343,53006.85437976001 2025-06-25,14:19:51.000,176,11084293,118645,0,1750861190,13892.93908168999,69.70384131000174,53006.88931536 2025-06-25,14:19:52.000,176,11084286,118285,0,1750861191,13892.87845489999,69.69679218000238,53006.81944416 2025-06-25,14:19:53.000,176,11084268,118645,0,1750861192,13892.871718589995,69.7743326100026,53006.80546992001 2025-06-25,14:19:54.000,176,11084263,118405,0,1750861193,13892.79761917999,69.79548000000068,53006.784508560006 2025-06-25,14:19:55.000,176,11084186,118245,0,1750861194,13892.76393763,69.82367651999812,53006.763547200004 2025-06-25,14:19:56.000,176,11084254,118445,0,1750861195,13892.730256079994,69.85892217000219,53006.714637360004 2025-06-25,14:19:57.000,176,11084294,118325,0,1750861196,13892.71678345999,69.90121694999834,53006.77053432 2025-06-25,14:19:58.000,176,11084283,118645,0,1750861197,13892.70331084,69.96465911999985,53006.77053432 2025-06-25,14:19:59.000,176,11084224,118285,0,1750861198,13892.72351977,69.98580650999793,53006.74258584 2025-06-25,14:20:00.000,176,11084263,118405,0,1750861199,13892.750465009995,69.97170824999921,53006.68668888001 2025-06-25,14:20:01.000,176,11084287,118565,0,1750861200,13892.78414656,69.99990477000392,53006.693676 2025-06-25,14:20:02.000,176,11084204,118405,0,1750861201,13892.80435549,70.021052160002,53006.72162448 2025-06-25,14:20:03.000,176,11084269,118365,0,1750861202,13892.87845489999,70.04219955000008,53006.67970176 2025-06-25,14:20:04.000,176,11084255,118204,0,1750861203,13892.91887275999,70.10564172000159,53006.65175328 2025-06-25,14:20:05.000,176,11084266,118325,0,1750861204,13892.972763239995,70.14088736999838,53006.70066312 2025-06-25,14:20:06.000,176,11084272,118485,0,1750861205,13892.945818,70.19023128000117,53006.665727520005 2025-06-25,14:20:07.000,176,11084234,118285,0,1750861206,13892.93908168999,70.24662432000332,53006.63079192 2025-06-25,14:20:08.000,176,11084269,118204,0,1750861207,13892.92560907,70.29596822999883,53006.63777904001 2025-06-25,14:20:09.000,176,11084264,118445,0,1750861208,13892.91887275999,70.34531214000162,53006.58886920001 2025-06-25,14:20:10.000,176,11084229,118045,0,1750861209,13892.871718589995,70.38055778999842,53006.64476616 2025-06-25,14:20:11.000,176,11084336,118204,0,1750861210,13892.851509659995,70.40170518000377,53006.65874040001 2025-06-25,14:20:12.000,176,11084278,118285,0,1750861211,13892.77741024999,70.44399995999993,53006.616817680006 2025-06-25,14:20:13.000,176,11084219,118565,0,1750861212,13892.7437287,70.465147349998,53006.65874040001 2025-06-25,14:20:14.000,176,11084221,118525,0,1750861213,13892.78414656,70.42285257000185,53006.64476616 2025-06-25,14:20:15.000,176,11084196,118445,0,1750861214,13892.770673939995,70.41580344000249,53006.665727520005 2025-06-25,14:20:16.000,176,11084263,118365,0,1750861215,13892.77741024999,70.3664595299997,53006.58188208 2025-06-25,14:20:17.000,176,11084228,118365,0,1750861216,13892.831300729995,70.40170518000377,53006.63079192 2025-06-25,14:20:18.000,176,11084230,118405,0,1750861217,13892.78414656,70.3030173599982,53006.616817680006 2025-06-25,14:20:19.000,176,11084273,118485,0,1750861218,13892.851509659995,70.28891909999948,53006.64476616 2025-06-25,14:20:20.000,176,11084205,118204,0,1750861219,13892.85824596999,70.2325260600046,53006.616817680006 2025-06-25,14:20:21.000,176,11084309,118725,0,1750861220,13892.86498228,70.24662432000332,53006.65874040001 2025-06-25,14:20:22.000,176,11084274,118525,0,1750861221,13892.89866382999,70.20432953999989,53006.65175328 2025-06-25,14:20:23.000,176,11084293,118245,0,1750861222,13892.871718589995,70.21137866999925,53006.63079192 2025-06-25,14:20:24.000,176,11084241,118565,0,1750861223,13892.84477335,70.21842779999861,53006.665727520005 2025-06-25,14:20:25.000,176,11084215,118285,0,1750861224,13892.72351977,70.25367345000268,53006.70066312 2025-06-25,14:20:26.000,176,11084275,118285,0,1750861225,13892.629211429994,70.34531214000162,53006.60983056001 2025-06-25,14:20:27.000,176,11084275,118525,0,1750861226,13892.528166779994,70.37350865999906,53006.64476616 2025-06-25,14:20:28.000,176,11084299,118565,0,1750861227,13892.406913199993,70.44399995999993,53006.67271464 2025-06-25,14:20:29.000,176,11084244,118485,0,1750861228,13892.305868549993,70.45104908999929,53006.67970176 2025-06-25,14:20:30.000,176,11084275,118285,0,1750861229,13892.164406039992,70.47219648000464,53006.63079192 2025-06-25,14:20:31.000,176,11084308,118405,0,1750861230,13892.063361389992,70.40875431000313,53006.65175328 2025-06-25,14:20:32.000,176,11084305,118445,0,1750861231,13892.036416149997,70.48629474000336,53006.567907840006 2025-06-25,14:20:33.000,176,11084280,118245,0,1750861232,13892.009470910001,70.53563864999887,53006.567907840006 2025-06-25,14:20:34.000,176,11084306,118325,0,1750861233,13891.955580429996,70.55678604000423,53006.53995936001 2025-06-25,14:20:35.000,176,11084263,118365,0,1750861234,13891.901689949991,70.54973691000487,53006.52598512 2025-06-25,14:20:36.000,176,11084318,118605,0,1750861235,13891.88821733,70.60612994999974,53006.428165440004 2025-06-25,14:20:37.000,176,11084248,118525,0,1750861236,13891.894953639996,70.63432647000445,53006.449126800006 2025-06-25,14:20:38.000,176,11084256,118365,0,1750861237,13891.861272089991,70.66252299000189,53006.46310104 2025-06-25,14:20:39.000,176,11084314,118445,0,1750861238,13891.82759054,70.69776863999869,53006.39322984001 2025-06-25,14:20:40.000,176,11084299,118165,0,1750861239,13891.881481019991,70.7894073300049,53006.39322984001 2025-06-25,14:20:41.000,176,11084227,118645,0,1750861240,13891.881481019991,70.80350559000362,53006.4141912 2025-06-25,14:20:42.000,176,11084298,118445,0,1750861241,13891.84779947,70.8598986299985,53006.400216960006 2025-06-25,14:20:43.000,176,11084277,118365,0,1750861242,13891.881481019991,70.90219341000193,53006.4141912 2025-06-25,14:20:44.000,176,11084241,118605,0,1750861243,13891.90842626,70.90924254000129,53006.36528136 2025-06-25,14:20:45.000,176,11084320,118045,0,1750861244,13891.955580429996,70.96563558000344,53006.39322984001 2025-06-25,14:20:46.000,176,11084291,118565,0,1750861245,13891.969053050001,70.99383210000087,53006.35829424 2025-06-25,14:20:47.000,176,11084288,118605,0,1750861246,13891.942107809991,71.02907774999767,53006.379255600004 2025-06-25,14:20:48.000,176,11084235,118285,0,1750861247,13891.928635190001,71.05022514000302,53006.400216960006 2025-06-25,14:20:49.000,176,11084271,118285,0,1750861248,13891.975789359996,71.07842166000046,53006.35130712001 2025-06-25,14:20:50.000,176,11084202,118525,0,1750861249,13891.915162569996,71.05727427000238,53006.33733288 2025-06-25,14:20:51.000,176,11084242,118605,0,1750861250,13891.901689949991,71.04317601000366,53006.32335864001 2025-06-25,14:20:52.000,176,11084329,118605,0,1750861251,13891.834326849996,71.0713725300011,53006.35130712001 2025-06-25,14:20:53.000,176,11084297,118285,0,1750861252,13891.82759054,71.04317601000366,53006.36528136 2025-06-25,14:20:54.000,176,11084323,118565,0,1750861253,13891.82085422999,71.0361268800043,53006.36528136 2025-06-25,14:20:55.000,176,11084260,118405,0,1750861254,13891.753491129995,70.96563558000344,53006.330345760005 2025-06-25,14:20:56.000,176,11084233,118204,0,1750861255,13891.71980957999,70.9233408,53006.32335864001 2025-06-25,14:20:57.000,176,11084265,118485,0,1750861256,13891.672655409995,70.84580036999978,53006.29541016 2025-06-25,14:20:58.000,176,11084323,118725,0,1750861257,13891.67939171999,70.76825993999955,53006.3093844 2025-06-25,14:20:59.000,176,11084300,118365,0,1750861258,13891.63897385999,70.66957212000125,53006.34432 2025-06-25,14:21:00.000,176,11084303,118365,0,1750861259,13891.612028619995,70.5779334300023,53006.31637152 2025-06-25,14:21:01.000,176,11084284,118445,0,1750861260,13891.61876492999,70.59203169000102,53006.25348744001 2025-06-25,14:21:02.000,176,11084282,118365,0,1750861261,13891.58508338,70.53563864999887,53006.26746168 2025-06-25,14:21:03.000,176,11084249,118645,0,1750861262,13891.54466552,70.48629474000336,53006.281435920006 2025-06-25,14:21:04.000,176,11084238,118365,0,1750861263,13891.531192899994,70.47219648000464,53006.30239728001 2025-06-25,14:21:05.000,176,11084314,118605,0,1750861264,13891.463829799999,70.42990170000121,53006.2395132 2025-06-25,14:21:06.000,176,11084300,118765,0,1750861265,13891.45709348999,70.465147349998,53006.22553896001 2025-06-25,14:21:07.000,176,11084264,118605,0,1750861266,13891.470566109994,70.45104908999929,53006.211564720004 2025-06-25,14:21:08.000,176,11084264,118245,0,1750861267,13891.382994079999,70.45104908999929,53006.2395132 2025-06-25,14:21:09.000,176,11084287,118685,0,1750861268,13891.349312529994,70.48629474000336,53006.162654880005 2025-06-25,14:21:10.000,176,11084279,118725,0,1750861269,13891.376257769989,70.52154039000015,53006.14169352 2025-06-25,14:21:11.000,176,11084298,118525,0,1750861270,13891.362785149999,70.54973691000487,53006.162654880005 2025-06-25,14:21:12.000,176,11084257,118445,0,1750861271,13891.403203009999,70.62022820999846,53006.169642 2025-06-25,14:21:13.000,176,11084281,118445,0,1750861272,13891.430148249994,70.66957212000125,53006.17662912 2025-06-25,14:21:14.000,176,11084282,118845,0,1750861273,13891.52445659,70.70481776999804,53006.14169352 2025-06-25,14:21:15.000,176,11084288,118485,0,1750861274,13891.57834706999,70.73301429000276,53006.13470640001 2025-06-25,14:21:16.000,176,11084213,118325,0,1750861275,13891.63897385999,70.79645646000426,53006.07880944 2025-06-25,14:21:17.000,176,11084232,117885,0,1750861276,13891.65918278999,70.8598986299985,53006.14169352 2025-06-25,14:21:18.000,176,11084323,118565,0,1750861277,13891.67939171999,70.86694775999786,53006.17662912 2025-06-25,14:21:19.000,176,11084271,118525,0,1750861278,13891.69960064999,70.90219341000193,53006.17662912 2025-06-25,14:21:20.000,176,11084246,118365,0,1750861279,13891.733282199995,70.90219341000193,53006.17662912 2025-06-25,14:21:21.000,176,11084284,118245,0,1750861280,13891.692864339995,70.95858645000408,53006.12771928 2025-06-25,14:21:22.000,176,11084264,118885,0,1750861281,13891.71980957999,70.9726847100028,53006.18361624001 2025-06-25,14:21:23.000,176,11084276,118565,0,1750861282,13891.67939171999,71.02907774999767,53006.211564720004 2025-06-25,14:21:24.000,176,11084274,118525,0,1750861283,13891.58508338,71.06432340000174,53006.19060336 2025-06-25,14:21:25.000,176,11084302,118405,0,1750861284,13891.571610759995,71.14891296000133,53006.14868064 2025-06-25,14:21:26.000,176,11084261,118204,0,1750861285,13891.450357179994,71.14186383000197,53006.17662912 2025-06-25,14:21:27.000,176,11084262,118525,0,1750861286,13891.403203009999,71.17710947999876,53006.21855184 2025-06-25,14:21:28.000,176,11084298,118565,0,1750861287,13891.261740499998,71.21235513000283,53006.20457760001 2025-06-25,14:21:29.000,176,11084229,118525,0,1750861288,13891.187641089993,71.19120774000476,53006.211564720004 2025-06-25,14:21:30.000,176,11084300,118565,0,1750861289,13891.153959539988,71.16301122000004,53006.18361624001 2025-06-25,14:21:31.000,176,11084279,118565,0,1750861290,13891.140486919998,71.13481470000261,53006.19060336 2025-06-25,14:21:32.000,176,11084301,118645,0,1750861291,13891.086596439993,71.1066181799979,53006.17662912 2025-06-25,14:21:33.000,176,11084278,118325,0,1750861292,13891.073123820002,71.05727427000238,53006.15566776001 2025-06-25,14:21:34.000,176,11084284,118285,0,1750861293,13891.039442269997,71.05727427000238,53006.14868064 2025-06-25,14:21:35.000,176,11084253,118685,0,1750861294,13891.073123820002,71.01497948999895,53006.15566776001 2025-06-25,14:21:36.000,176,11084300,118525,0,1750861295,13891.093332750002,71.01497948999895,53006.14868064 2025-06-25,14:21:37.000,176,11084297,118204,0,1750861296,13891.160695849998,71.00088123000023,53006.12073216 2025-06-25,14:21:38.000,176,11084298,118605,0,1750861297,13891.194377399988,71.02907774999767,53006.169642 2025-06-25,14:21:39.000,176,11084253,118405,0,1750861298,13891.248267879993,71.09251991999918,53006.18361624001 2025-06-25,14:21:40.000,176,11084290,118485,0,1750861299,13891.322367289999,71.14891296000133,53006.13470640001 2025-06-25,14:21:41.000,176,11084244,118405,0,1750861300,13891.369521459994,71.23350252000091,53006.10675792001 2025-06-25,14:21:42.000,176,11084304,118365,0,1750861301,13891.362785149999,71.30399382000178,53006.162654880005 2025-06-25,14:21:43.000,176,11084262,118325,0,1750861302,13891.423411939999,71.36743599000329,53006.162654880005 2025-06-25,14:21:44.000,176,11084274,118805,0,1750861303,13891.423411939999,71.48022207000031,53006.14868064 2025-06-25,14:21:45.000,176,11084235,118565,0,1750861304,13891.490775039994,71.57890988999861,53006.19060336 2025-06-25,14:21:46.000,176,11084298,118245,0,1750861305,13891.531192899994,71.64235206000012,53006.19060336 2025-06-25,14:21:47.000,176,11084249,118525,0,1750861306,13891.612028619995,71.7269416199997,53006.18361624001 2025-06-25,14:21:48.000,176,11084348,118445,0,1750861307,13891.68612803,71.7762855300025,53006.19759048 2025-06-25,14:21:49.000,176,11084251,118565,0,1750861308,13891.773700059995,71.86792422000144,53006.18361624001 2025-06-25,14:21:50.000,176,11084227,118525,0,1750861309,13891.84106315999,71.85382596000272,53006.20457760001 2025-06-25,14:21:51.000,176,11084241,118365,0,1750861310,13891.928635190001,71.839727700004,53006.17662912 2025-06-25,14:21:52.000,176,11084332,118525,0,1750861311,13892.029679840001,71.84677683000336,53006.260474560004 2025-06-25,14:21:53.000,176,11084333,118445,0,1750861312,13892.090306630002,71.84677683000336,53006.27444880001 2025-06-25,14:21:54.000,176,11084323,118645,0,1750861313,13892.137460799997,71.8749733500008,53006.32335864001 2025-06-25,14:21:55.000,176,11084280,118485,0,1750861314,13892.117251869997,71.88202248000016,53006.34432 2025-06-25,14:21:56.000,176,11084234,118525,0,1750861315,13892.063361389992,71.86792422000144,53006.30239728001 2025-06-25,14:21:57.000,176,11084268,118445,0,1750861316,13892.049888770001,71.89612073999888,53006.33733288 2025-06-25,14:21:58.000,176,11084310,118605,0,1750861317,13891.955580429996,71.96661203999975,53006.379255600004 2025-06-25,14:21:59.000,176,11084256,118605,0,1750861318,13891.881481019991,72.05825072999869,53006.428165440004 2025-06-25,14:22:00.000,176,11084292,118565,0,1750861319,13891.80738161,72.14284028999828,53006.43515256 2025-06-25,14:22:01.000,176,11084242,118645,0,1750861320,13891.753491129995,72.24152811000386,53006.428165440004 2025-06-25,14:22:02.000,176,11084241,118725,0,1750861321,13891.72654589,72.30497027999809,53006.400216960006 2025-06-25,14:22:03.000,176,11084343,118325,0,1750861322,13891.71980957999,72.34726506000152,53006.39322984001 2025-06-25,14:22:04.000,176,11084305,118565,0,1750861323,13891.68612803,72.38955983999767,53006.449126800006 2025-06-25,14:22:05.000,176,11084273,118565,0,1750861324,13891.68612803,72.41775636000239,53006.4141912 2025-06-25,14:22:06.000,176,11084290,118525,0,1750861325,13891.65918278999,72.4671002699979,53006.36528136 2025-06-25,14:22:07.000,176,11084342,118445,0,1750861326,13891.6659191,72.44595287999982,53006.35829424 2025-06-25,14:22:08.000,176,11084298,118645,0,1750861327,13891.69960064999,72.51644418000069,53006.400216960006 2025-06-25,14:22:09.000,176,11084314,118565,0,1750861328,13891.68612803,72.51644418000069,53006.44213968001 2025-06-25,14:22:10.000,176,11084273,118645,0,1750861329,13891.6659191,72.55168983000476,53006.43515256 2025-06-25,14:22:11.000,176,11084275,118765,0,1750861330,13891.6659191,72.52349331000005,53006.45611392 2025-06-25,14:22:12.000,176,11084314,118565,0,1750861331,13891.60529231,72.59398461000092,53006.428165440004 2025-06-25,14:22:13.000,176,11084295,118405,0,1750861332,13891.551401829995,72.54464069999813,53006.39322984001 2025-06-25,14:22:14.000,176,11084308,118565,0,1750861333,13891.490775039994,72.58693548000156,53006.38624272 2025-06-25,14:22:15.000,176,11084286,118325,0,1750861334,13891.409939319994,72.5798863500022,53006.38624272 2025-06-25,14:22:16.000,176,11084234,118845,0,1750861335,13891.389730389994,72.5798863500022,53006.400216960006 2025-06-25,14:22:17.000,176,11084314,118525,0,1750861336,13891.389730389994,72.55873896000412,53006.40720408 2025-06-25,14:22:18.000,176,11084311,118485,0,1750861337,13891.403203009999,72.56578809000348,53006.42117832001 2025-06-25,14:22:19.000,176,11084318,118645,0,1750861338,13891.443620869999,72.56578809000348,53006.42117832001 2025-06-25,14:22:20.000,176,11084304,118485,0,1750861339,13891.531192899994,72.55873896000412,53006.36528136 2025-06-25,14:22:21.000,176,11084301,118805,0,1750861340,13891.59855599999,72.57283722000284,53006.428165440004 2025-06-25,14:22:22.000,176,11084302,118605,0,1750861341,13891.692864339995,72.56578809000348,53006.428165440004 2025-06-25,14:22:23.000,176,11084263,118525,0,1750861342,13891.78717268,72.57283722000284,53006.44213968001 2025-06-25,14:22:24.000,176,11084264,118845,0,1750861343,13891.874744709996,72.6433285200037,53006.379255600004 2025-06-25,14:22:25.000,176,11084234,118405,0,1750861344,13891.921898879991,72.69972155999858,53006.4141912 2025-06-25,14:22:26.000,176,11084238,118885,0,1750861345,13892.056625079997,72.73496721000265,53006.4141912 2025-06-25,14:22:27.000,176,11084277,118525,0,1750861346,13892.137460799997,72.77021285999945,53006.449126800006 2025-06-25,14:22:28.000,176,11084287,118525,0,1750861347,13892.191351280002,72.7913602500048,53006.449126800006 2025-06-25,14:22:29.000,176,11084302,118405,0,1750861348,13892.272187000002,72.78431111999816,53006.47008816001 2025-06-25,14:22:30.000,176,11084234,118565,0,1750861349,13892.393440579988,72.7913602500048,53006.53995936001 2025-06-25,14:22:31.000,176,11084279,118725,0,1750861350,13892.467539989993,72.77021285999945,53006.52598512 2025-06-25,14:22:32.000,176,11084300,118725,0,1750861351,13892.595529879989,72.73496721000265,53006.57489496 2025-06-25,14:22:33.000,176,11084291,118525,0,1750861352,13892.669629289994,72.67152504000114,53006.498036640005 2025-06-25,14:22:34.000,176,11084317,118685,0,1750861353,13892.81782810999,72.59398461000092,53006.58188208 2025-06-25,14:22:35.000,176,11084281,118445,0,1750861354,13892.89866382999,72.50939505000133,53006.595856320004 2025-06-25,14:22:36.000,176,11084303,118805,0,1750861355,13892.98623586,72.49529679000261,53006.63777904001 2025-06-25,14:22:37.000,176,11084294,118725,0,1750861356,13893.188325160001,72.44595287999982,53006.70765024001 2025-06-25,14:22:38.000,176,11084273,118765,0,1750861357,13893.269160880001,72.42480549000175,53006.72162448 2025-06-25,14:22:39.000,176,11084278,118685,0,1750861358,13893.410623390002,72.37546157999896,53006.81944416 2025-06-25,14:22:40.000,176,11084304,118565,0,1750861359,13893.498195419998,72.3684124499996,53006.81245704 2025-06-25,14:22:41.000,176,11084299,118765,0,1750861360,13893.545349589993,72.36136332000024,53006.833418400005 2025-06-25,14:22:42.000,176,11084292,118605,0,1750861361,13893.558822209998,72.32611767000344,53006.89630248001 2025-06-25,14:22:43.000,176,11084292,118845,0,1750861362,13893.585767449993,72.27677376000065,53006.91726384 2025-06-25,14:22:44.000,176,11084201,118885,0,1750861363,13893.599240069998,72.28382289000001,53007.001109280005 2025-06-25,14:22:45.000,176,11084271,118645,0,1750861364,13893.565558519993,72.24857724000321,53006.96617368 2025-06-25,14:22:46.000,176,11084295,118965,0,1750861365,13893.525140659993,72.22742984999786,53007.0080964 2025-06-25,14:22:47.000,176,11084324,118725,0,1750861366,13893.518404349998,72.17808594000235,53007.001109280005 2025-06-25,14:22:48.000,176,11084254,118525,0,1750861367,13893.511668040002,72.12874202999956,53007.04303200001 2025-06-25,14:22:49.000,176,11084271,118405,0,1750861368,13893.525140659993,72.07234899000468,53007.070980480006 2025-06-25,14:22:50.000,176,11084297,118845,0,1750861369,13893.538613279998,71.98071029999846,53007.119890320006 2025-06-25,14:22:51.000,176,11084243,118965,0,1750861370,13893.538613279998,71.88202248000016,53007.17578728 2025-06-25,14:22:52.000,176,11084292,118445,0,1750861371,13893.538613279998,71.76923640000314,53007.168800160005 2025-06-25,14:22:53.000,176,11084233,118685,0,1750861372,13893.565558519993,71.6634994499982,53007.1827744 2025-06-25,14:22:54.000,176,11084326,118485,0,1750861373,13893.565558519993,71.61415554000268,53007.12687744 2025-06-25,14:22:55.000,176,11084255,118525,0,1750861374,13893.518404349998,71.50841858999775,53007.19674864 2025-06-25,14:22:56.000,176,11084217,118605,0,1750861375,13893.457777559997,71.45907468000223,53007.20373576 2025-06-25,14:22:57.000,176,11084251,118525,0,1750861376,13893.336523979997,71.45202555000287,53007.238671360006 2025-06-25,14:22:58.000,176,11084284,118365,0,1750861377,13893.235479329996,71.48022207000031,53007.238671360006 2025-06-25,14:22:59.000,176,11084319,118725,0,1750861378,13893.10748944,71.52251685000374,53007.2526456 2025-06-25,14:23:00.000,176,11084284,118605,0,1750861379,13892.96602693,71.60710641000333,53007.266619840004 2025-06-25,14:23:01.000,176,11084275,118565,0,1750861380,13892.811091799995,71.65645031999884,53007.24565848 2025-06-25,14:23:02.000,176,11084270,118685,0,1750861381,13892.69657452999,71.7269416199997,53007.23168424001 2025-06-25,14:23:03.000,176,11084269,118805,0,1750861382,13892.575320949989,71.75513814000442,53007.31552968 2025-06-25,14:23:04.000,176,11084284,118565,0,1750861383,13892.514694159989,71.79038379000121,53007.23168424001 2025-06-25,14:23:05.000,176,11084282,118605,0,1750861384,13892.420385819998,71.78333466000186,53007.238671360006 2025-06-25,14:23:06.000,176,11084223,118725,0,1750861385,13892.299132239998,71.79038379000121,53007.24565848 2025-06-25,14:23:07.000,176,11084250,118965,0,1750861386,13892.238505449997,71.76923640000314,53007.238671360006 2025-06-25,14:23:08.000,176,11084297,118925,0,1750861387,13892.225032829992,71.75513814000442,53007.168800160005 2025-06-25,14:23:09.000,176,11084285,118725,0,1750861388,13892.218296519997,71.7762855300025,53007.18976152001 2025-06-25,14:23:10.000,176,11084259,118525,0,1750861389,13892.245241759992,71.74103987999843,53007.1827744 2025-06-25,14:23:11.000,176,11084290,118725,0,1750861390,13892.285659619993,71.7269416199997,53007.168800160005 2025-06-25,14:23:12.000,176,11084317,118565,0,1750861391,13892.326077479993,71.76923640000314,53007.16181304001 2025-06-25,14:23:13.000,176,11084280,118605,0,1750861392,13892.346286409993,71.839727700004,53007.15482592 2025-06-25,14:23:14.000,176,11084256,118605,0,1750861393,13892.373231649988,71.88907160999952,53007.119890320006 2025-06-25,14:23:15.000,176,11084291,118565,0,1750861394,13892.359759029998,71.91021900000487,53007.14085168001 2025-06-25,14:23:16.000,176,11084275,118765,0,1750861395,13892.319341169998,72.01595595000254,53007.14085168001 2025-06-25,14:23:17.000,176,11084291,118725,0,1750861396,13892.373231649988,72.05825072999869,53007.12687744 2025-06-25,14:23:18.000,176,11084248,118685,0,1750861397,13892.312604860002,72.14284028999828,53007.098928960004 2025-06-25,14:23:19.000,176,11084307,118725,0,1750861398,13892.251978070002,72.20628245999978,53007.10591608 2025-06-25,14:23:20.000,176,11084311,118725,0,1750861399,13892.238505449997,72.28382289000001,53007.10591608 2025-06-25,14:23:21.000,176,11084261,118565,0,1750861400,13892.171142350002,72.37546157999896,53007.08495472 2025-06-25,14:23:22.000,176,11084262,118645,0,1750861401,13892.137460799997,72.41775636000239,53007.06399336001 2025-06-25,14:23:23.000,176,11084271,118645,0,1750861402,13892.070097700001,72.48824766000325,53007.070980480006 2025-06-25,14:23:24.000,176,11084291,118285,0,1750861403,13891.962316739991,72.52349331000005,53007.1478388 2025-06-25,14:23:25.000,176,11084247,118725,0,1750861404,13891.84779947,72.53759156999877,53007.070980480006 2025-06-25,14:23:26.000,176,11084258,118885,0,1750861405,13891.72654589,72.55873896000412,53007.08495472 2025-06-25,14:23:27.000,176,11084247,118885,0,1750861406,13891.68612803,72.5798863500022,53007.03604488 2025-06-25,14:23:28.000,176,11084264,118605,0,1750861407,13891.61876492999,72.60103374000028,53007.050019120004 2025-06-25,14:23:29.000,176,11084191,118925,0,1750861408,13891.57834706999,72.55873896000412,53006.99412216001 2025-06-25,14:23:30.000,176,11084252,118725,0,1750861409,13891.64571017,72.57283722000284,53007.070980480006 2025-06-25,14:23:31.000,176,11084271,118885,0,1750861410,13891.68612803,72.53759156999877,53006.98713504 2025-06-25,14:23:32.000,176,11084248,118805,0,1750861411,13891.82085422999,72.56578809000348,53007.001109280005 2025-06-25,14:23:33.000,176,11084278,118725,0,1750861412,13891.942107809991,72.58693548000156,53007.0080964 2025-06-25,14:23:34.000,176,11084274,118725,0,1750861413,13892.049888770001,72.58693548000156,53007.02905776 2025-06-25,14:23:35.000,176,11084254,118805,0,1750861414,13892.103779249992,72.615131999999,53007.06399336001 2025-06-25,14:23:36.000,176,11084292,118565,0,1750861415,13892.198087589997,72.65037765000307,53007.050019120004 2025-06-25,14:23:37.000,176,11084285,118685,0,1750861416,13892.319341169998,72.68562329999986,53007.02905776 2025-06-25,14:23:38.000,176,11084222,118885,0,1750861417,13892.332813790003,72.72086895000393,53007.04303200001 2025-06-25,14:23:39.000,176,11084238,119005,0,1750861418,13892.332813790003,72.74906547000137,53007.04303200001 2025-06-25,14:23:40.000,176,11084232,118685,0,1750861419,13892.339550099998,72.73496721000265,53007.119890320006 2025-06-25,14:23:41.000,176,11084318,118645,0,1750861420,13892.353022719988,72.80545851000352,53007.12687744 2025-06-25,14:23:42.000,176,11084294,118805,0,1750861421,13892.326077479993,72.8266059000016,53007.10591608 2025-06-25,14:23:43.000,176,11084266,118965,0,1750861422,13892.299132239998,72.8266059000016,53007.0779676 2025-06-25,14:23:44.000,176,11084347,118725,0,1750861423,13892.326077479993,72.86185154999839,53007.06399336001 2025-06-25,14:23:45.000,176,11084279,118685,0,1750861424,13892.339550099998,72.88299894000374,53007.119890320006 2025-06-25,14:23:46.000,176,11084316,118565,0,1750861425,13892.373231649988,72.89709720000246,53007.15482592 2025-06-25,14:23:47.000,176,11084254,118445,0,1750861426,13892.346286409993,72.88299894000374,53007.14085168001 2025-06-25,14:23:48.000,176,11084282,118645,0,1750861427,13892.359759029998,72.84775328999967,53007.168800160005 2025-06-25,14:23:49.000,176,11084242,118725,0,1750861428,13892.386704269993,72.83365503000095,53007.1478388 2025-06-25,14:23:50.000,176,11084296,118805,0,1750861429,13892.406913199993,72.73496721000265,53007.1827744 2025-06-25,14:23:51.000,176,11084303,118525,0,1750861430,13892.427122129993,72.68562329999986,53007.1827744 2025-06-25,14:23:52.000,176,11084274,118605,0,1750861431,13892.393440579988,72.65037765000307,53007.168800160005 2025-06-25,14:23:53.000,176,11084304,118485,0,1750861432,13892.373231649988,72.58693548000156,53007.16181304001 2025-06-25,14:23:54.000,176,11084298,118885,0,1750861433,13892.393440579988,72.52349331000005,53007.15482592 2025-06-25,14:23:55.000,176,11084283,118725,0,1750861434,13892.406913199993,72.47414940000453,53007.168800160005 2025-06-25,14:23:56.000,176,11084296,118645,0,1750861435,13892.447331059993,72.45300200999918,53007.18976152001 2025-06-25,14:23:57.000,176,11084253,118805,0,1750861436,13892.494485229989,72.46005113999854,53007.1478388 2025-06-25,14:23:58.000,176,11084273,118565,0,1750861437,13892.528166779994,72.44595287999982,53007.19674864 2025-06-25,14:23:59.000,176,11084276,118365,0,1750861438,13892.588793569994,72.48824766000325,53007.27360696 2025-06-25,14:24:00.000,176,11084287,118885,0,1750861439,13892.588793569994,72.47414940000453,53007.23168424001 2025-06-25,14:24:01.000,176,11084283,118645,0,1750861440,13892.575320949989,72.49529679000261,53007.2526456 2025-06-25,14:24:02.000,176,11084270,118765,0,1750861441,13892.575320949989,72.51644418000069,53007.29456832 2025-06-25,14:24:03.000,176,11084311,118885,0,1750861442,13892.561848329999,72.50939505000133,53007.287581200006 2025-06-25,14:24:04.000,176,11084206,118765,0,1750861443,13892.534903089989,72.52349331000005,53007.336491040005 2025-06-25,14:24:05.000,176,11084261,118965,0,1750861444,13892.487748919993,72.4811985300039,53007.31552968 2025-06-25,14:24:06.000,176,11084242,118485,0,1750861445,13892.433858439988,72.46005113999854,53007.3225168 2025-06-25,14:24:07.000,176,11084251,118765,0,1750861446,13892.326077479993,72.45300200999918,53007.336491040005 2025-06-25,14:24:08.000,176,11084257,118885,0,1750861447,13892.238505449997,72.38955983999767,53007.35046528 2025-06-25,14:24:09.000,176,11084259,119005,0,1750861448,13892.177878659997,72.35431419000088,53007.336491040005 2025-06-25,14:24:10.000,176,11084286,118525,0,1750861449,13892.144197109992,72.2203807199985,53007.34347816 2025-06-25,14:24:11.000,176,11084316,118805,0,1750861450,13892.090306630002,72.13579115999892,53007.31552968 2025-06-25,14:24:12.000,176,11084307,118845,0,1750861451,13892.049888770001,72.0864472500034,53007.32950392001 2025-06-25,14:24:13.000,176,11084298,118645,0,1750861452,13892.049888770001,71.9736611699991,53007.30854256001 2025-06-25,14:24:14.000,176,11084284,119045,0,1750861453,13892.103779249992,71.91021900000487,53007.30155544 2025-06-25,14:24:15.000,176,11084227,118645,0,1750861454,13892.184614969992,71.80448204999993,53007.29456832 2025-06-25,14:24:16.000,176,11084267,118565,0,1750861455,13892.265450689993,71.79743292000057,53007.287581200006 2025-06-25,14:24:17.000,176,11084219,118805,0,1750861456,13892.353022719988,71.75513814000442,53007.29456832 2025-06-25,14:24:18.000,176,11084353,118965,0,1750861457,13892.447331059993,71.73399074999907,53007.3225168 2025-06-25,14:24:19.000,176,11084267,118805,0,1750861458,13892.521430469998,71.7762855300025,53007.30155544 2025-06-25,14:24:20.000,176,11084249,118525,0,1750861459,13892.575320949989,71.80448204999993,53007.29456832 2025-06-25,14:24:21.000,176,11084220,118725,0,1750861460,13892.568584639994,71.86792422000144,53007.29456832 2025-06-25,14:24:22.000,176,11084264,118725,0,1750861461,13892.541639399999,71.93841552000231,53007.336491040005 2025-06-25,14:24:23.000,176,11084321,118765,0,1750861462,13892.447331059993,72.03710334000061,53007.31552968 2025-06-25,14:24:24.000,176,11084276,118645,0,1750861463,13892.386704269993,72.10054551000212,53007.35046528 2025-06-25,14:24:25.000,176,11084293,118925,0,1750861464,13892.305868549993,72.19923333000042,53007.36443952 2025-06-25,14:24:26.000,176,11084277,118765,0,1750861465,13892.258714379997,72.25562637000257,53007.42732360001 2025-06-25,14:24:27.000,176,11084289,118765,0,1750861466,13892.164406039992,72.27677376000065,53007.37841376001 2025-06-25,14:24:28.000,176,11084339,118605,0,1750861467,13892.164406039992,72.30497027999809,53007.35046528 2025-06-25,14:24:29.000,176,11084234,118765,0,1750861468,13892.171142350002,72.25562637000257,53007.37142664 2025-06-25,14:24:30.000,176,11084336,118925,0,1750861469,13892.177878659997,72.26267550000193,53007.29456832 2025-06-25,14:24:31.000,176,11084318,118845,0,1750861470,13892.278923309997,72.25562637000257,53007.36443952 2025-06-25,14:24:32.000,176,11084320,118885,0,1750861471,13892.339550099998,72.19218420000107,53007.35046528 2025-06-25,14:24:33.000,176,11084289,118965,0,1750861472,13892.454067369988,72.15693855000427,53007.336491040005 2025-06-25,14:24:34.000,176,11084282,118565,0,1750861473,13892.534903089989,72.10759464000148,53007.36443952 2025-06-25,14:24:35.000,176,11084225,118765,0,1750861474,13892.568584639994,72.1216929000002,53007.392388 2025-06-25,14:24:36.000,176,11084350,118805,0,1750861475,13892.609002499994,72.09349638000276,53007.385400880004 2025-06-25,14:24:37.000,176,11084277,118765,0,1750861476,13892.609002499994,72.10759464000148,53007.406362240006 2025-06-25,14:24:38.000,176,11084321,118885,0,1750861477,13892.541639399999,72.10054551000212,53007.39937512001 2025-06-25,14:24:39.000,176,11084302,118725,0,1750861478,13892.507957849994,72.0864472500034,53007.42033648 2025-06-25,14:24:40.000,176,11084320,118765,0,1750861479,13892.481012609998,72.09349638000276,53007.42033648 2025-06-25,14:24:41.000,176,11084253,118885,0,1750861480,13892.393440579988,72.03005421000125,53007.42732360001 2025-06-25,14:24:42.000,176,11084299,118765,0,1750861481,13892.305868549993,72.05825072999869,53007.4622592 2025-06-25,14:24:43.000,176,11084330,118765,0,1750861482,13892.258714379997,72.01595595000254,53007.385400880004 2025-06-25,14:24:44.000,176,11084296,118805,0,1750861483,13892.198087589997,71.96661203999975,53007.41334936 2025-06-25,14:24:45.000,176,11084234,118645,0,1750861484,13892.171142350002,71.95956291000039,53007.406362240006 2025-06-25,14:24:46.000,176,11084291,118805,0,1750861485,13892.090306630002,71.88202248000016,53007.36443952 2025-06-25,14:24:47.000,176,11084271,118725,0,1750861486,13892.123988179992,71.80448204999993,53007.37841376001 2025-06-25,14:24:48.000,176,11084345,118765,0,1750861487,13892.110515560002,71.76923640000314,53007.434310720004 2025-06-25,14:24:49.000,176,11084262,118925,0,1750861488,13892.076834009997,71.70579423000163,53007.434310720004 2025-06-25,14:24:50.000,176,11084310,119045,0,1750861489,13892.036416149997,71.69874510000227,53007.39937512001 2025-06-25,14:24:51.000,176,11084255,118925,0,1750861490,13891.948844120001,71.7269416199997,53007.37142664 2025-06-25,14:24:52.000,176,11084266,118885,0,1750861491,13891.8680084,71.74103987999843,53007.35046528 2025-06-25,14:24:53.000,176,11084316,118685,0,1750861492,13891.72654589,71.81858030999865,53007.385400880004 2025-06-25,14:24:54.000,176,11084253,118645,0,1750861493,13891.56487445,71.839727700004,53007.35745240001 2025-06-25,14:24:55.000,176,11084331,118765,0,1750861494,13891.443620869999,71.95956291000039,53007.30854256001 2025-06-25,14:24:56.000,176,11084319,118845,0,1750861495,13891.288685739994,72.05120159999933,53007.29456832 2025-06-25,14:24:57.000,176,11084264,119085,0,1750861496,13891.187641089993,72.1216929000002,53007.24565848 2025-06-25,14:24:58.000,176,11084254,118845,0,1750861497,13891.127014299993,72.2203807199985,53007.238671360006 2025-06-25,14:24:59.000,176,11084342,118605,0,1750861498,13891.086596439993,72.26972463000129,53007.18976152001 2025-06-25,14:25:00.000,176,11084311,118805,0,1750861499,13891.052914890002,72.34021593000216,53007.1478388 2025-06-25,14:25:01.000,176,11084319,118725,0,1750861500,13891.046178579993,72.38955983999767,53007.16181304001 2025-06-25,14:25:02.000,176,11084345,119125,0,1750861501,13891.052914890002,72.4318546200011,53007.10591608 2025-06-25,14:25:03.000,176,11084331,118685,0,1750861502,13891.066387509993,72.48824766000325,53007.1478388 2025-06-25,14:25:04.000,176,11084252,118485,0,1750861503,13891.079860129998,72.53759156999877,53007.12687744 2025-06-25,14:25:05.000,176,11084289,118925,0,1750861504,13891.120277989998,72.60103374000028,53007.16181304001 2025-06-25,14:25:06.000,176,11084340,118605,0,1750861505,13891.086596439993,72.60808286999963,53007.08495472 2025-06-25,14:25:07.000,176,11084303,118885,0,1750861506,13891.066387509993,72.63627939000435,53007.050019120004 2025-06-25,14:25:08.000,176,11084257,118965,0,1750861507,13891.046178579993,72.63627939000435,53007.05700624 2025-06-25,14:25:09.000,176,11084270,118885,0,1750861508,13891.025969649992,72.65742678000242,53006.99412216001 2025-06-25,14:25:10.000,176,11084277,118885,0,1750861509,13891.005760719992,72.69972155999858,53006.99412216001 2025-06-25,14:25:11.000,176,11084385,118805,0,1750861510,13890.978815479997,72.69972155999858,53007.05700624 2025-06-25,14:25:12.000,176,11084266,118925,0,1750861511,13890.945133929992,72.69972155999858,53006.99412216001 2025-06-25,14:25:13.000,176,11084259,118885,0,1750861512,13890.978815479997,72.65742678000242,53007.0080964 2025-06-25,14:25:14.000,176,11084259,118965,0,1750861513,13891.025969649992,72.66447591000178,53007.050019120004 2025-06-25,14:25:15.000,176,11084256,118925,0,1750861514,13891.066387509993,72.68562329999986,53006.99412216001 2025-06-25,14:25:16.000,176,11084311,118925,0,1750861515,13891.153959539988,72.72086895000393,53006.96617368 2025-06-25,14:25:17.000,176,11084327,119125,0,1750861516,13891.180904779998,72.72086895000393,53006.931238080004 2025-06-25,14:25:18.000,176,11084292,118645,0,1750861517,13891.234795259988,72.81955677000224,53006.96617368 2025-06-25,14:25:19.000,176,11084268,118685,0,1750861518,13891.281949429998,72.81955677000224,53006.94521232001 2025-06-25,14:25:20.000,176,11084279,118765,0,1750861519,13891.281949429998,72.84775328999967,53006.94521232001 2025-06-25,14:25:21.000,176,11084283,118685,0,1750861520,13891.241531569998,72.9252937199999,53006.97316080001 2025-06-25,14:25:22.000,176,11084255,119165,0,1750861521,13891.234795259988,72.97463763000269,53007.01508352 2025-06-25,14:25:23.000,176,11084280,119165,0,1750861522,13891.194377399988,72.98168676000205,53006.99412216001 2025-06-25,14:25:24.000,176,11084324,119045,0,1750861523,13891.113541680003,73.01693240999884,53007.03604488 2025-06-25,14:25:25.000,176,11084275,118805,0,1750861524,13891.032705960002,73.00988327999949,53006.99412216001 2025-06-25,14:25:26.000,176,11084304,118645,0,1750861525,13891.012497030002,73.01693240999884,53007.001109280005 2025-06-25,14:25:27.000,176,11084284,118845,0,1750861526,13890.999024409997,72.97463763000269,53006.952199440006 2025-06-25,14:25:28.000,176,11084277,118845,0,1750861527,13890.972079170002,72.99578502000077,53006.97316080001 2025-06-25,14:25:29.000,176,11084282,118845,0,1750861528,13890.985551789992,72.96758850000333,53006.96617368 2025-06-25,14:25:30.000,176,11084273,118685,0,1750861529,13891.005760719992,72.96053937000397,53007.01508352 2025-06-25,14:25:31.000,176,11084247,119045,0,1750861530,13891.086596439993,72.91824459000054,53007.02207064001 2025-06-25,14:25:32.000,176,11084271,119005,0,1750861531,13891.120277989998,72.94644110999798,53006.99412216001 2025-06-25,14:25:33.000,176,11084245,118725,0,1750861532,13891.133750610003,72.91119546000118,53007.001109280005 2025-06-25,14:25:34.000,176,11084306,118525,0,1750861533,13891.140486919998,72.93939197999862,53007.02207064001 2025-06-25,14:25:35.000,176,11084288,119005,0,1750861534,13891.153959539988,72.91119546000118,53006.952199440006 2025-06-25,14:25:36.000,176,11084273,118525,0,1750861535,13891.127014299993,72.94644110999798,53006.94521232001 2025-06-25,14:25:37.000,176,11084239,118805,0,1750861536,13891.093332750002,72.93234284999926,53006.99412216001 2025-06-25,14:25:38.000,176,11084329,119085,0,1750861537,13891.032705960002,72.96053937000397,53006.952199440006 2025-06-25,14:25:39.000,176,11084284,118965,0,1750861538,13890.958606549997,72.96758850000333,53007.0080964 2025-06-25,14:25:40.000,176,11084278,118845,0,1750861539,13890.830616660001,73.03103067000484,53006.98713504 2025-06-25,14:25:41.000,176,11084301,118885,0,1750861540,13890.783462489992,73.04512893000356,53007.01508352 2025-06-25,14:25:42.000,176,11084341,118925,0,1750861541,13890.722835699991,73.08742370999971,53007.0779676 2025-06-25,14:25:43.000,176,11084284,119365,0,1750861542,13890.635263669996,73.10152196999843,53007.0080964 2025-06-25,14:25:44.000,176,11084295,119205,0,1750861543,13890.574636879996,73.15086588000122,53007.01508352 2025-06-25,14:25:45.000,176,11084296,118925,0,1750861544,13890.554427949995,73.15086588000122,53007.01508352 2025-06-25,14:25:46.000,176,11084293,119085,0,1750861545,13890.534219019995,73.17906239999866,53007.070980480006 2025-06-25,14:25:47.000,176,11084247,118765,0,1750861546,13890.554427949995,73.21430805000273,53007.06399336001 2025-06-25,14:25:48.000,176,11084279,118845,0,1750861547,13890.54095532999,73.24955369999952,53006.99412216001 2025-06-25,14:25:49.000,176,11084251,118965,0,1750861548,13890.58137318999,73.29184848000295,53007.02207064001 2025-06-25,14:25:50.000,176,11084299,119205,0,1750861549,13890.62852736,73.37643804000254,53007.001109280005 2025-06-25,14:25:51.000,176,11084224,118845,0,1750861550,13890.675681529996,73.44692934000341,53007.02207064001 2025-06-25,14:25:52.000,176,11084297,119085,0,1750861551,13890.702626769991,73.55266629000107,53006.98014792 2025-06-25,14:25:53.000,176,11084296,118805,0,1750861552,13890.641999979991,73.65135410999937,53006.97316080001 2025-06-25,14:25:54.000,176,11084305,118805,0,1750861553,13890.641999979991,73.70069802000216,53006.97316080001 2025-06-25,14:25:55.000,176,11084303,118885,0,1750861554,13890.662208909991,73.7288945399996,53006.99412216001 2025-06-25,14:25:56.000,176,11084221,118965,0,1750861555,13890.60831843,73.75709106000431,53006.952199440006 2025-06-25,14:25:57.000,176,11084268,118965,0,1750861556,13890.60158211999,73.82053322999855,53007.001109280005 2025-06-25,14:25:58.000,176,11084263,118685,0,1750861557,13890.54769164,73.77118932000303,53007.070980480006 2025-06-25,14:25:59.000,176,11084255,118845,0,1750861558,13890.493801159995,73.78528758000175,53007.03604488 2025-06-25,14:26:00.000,176,11084316,118845,0,1750861559,13890.41970174999,73.79938584000047,53007.04303200001 2025-06-25,14:26:01.000,176,11084257,119245,0,1750861560,13890.412965439995,73.8275823599979,53007.050019120004 2025-06-25,14:26:02.000,176,11084307,118965,0,1750861561,13890.37928388999,73.91217192000477,53007.04303200001 2025-06-25,14:26:03.000,176,11084272,119045,0,1750861562,13890.39949281999,73.96856495999964,53007.01508352 2025-06-25,14:26:04.000,176,11084274,118885,0,1750861563,13890.32539341,74.03200713000115,53007.03604488 2025-06-25,14:26:05.000,176,11084277,119365,0,1750861564,13890.251293999994,74.10954756000137,53006.99412216001 2025-06-25,14:26:06.000,176,11084329,118565,0,1750861565,13890.251293999994,74.20823537999968,53006.99412216001 2025-06-25,14:26:07.000,176,11084279,119045,0,1750861566,13890.204139829999,74.21528450999904,53007.001109280005 2025-06-25,14:26:08.000,176,11084236,118925,0,1750861567,13890.21761244999,74.25053016000311,53007.03604488 2025-06-25,14:26:09.000,176,11084287,118885,0,1750861568,13890.150249349994,74.2857758099999,53007.02207064001 2025-06-25,14:26:10.000,176,11084280,119205,0,1750861569,13890.116567799989,74.31397233000462,53007.0080964 2025-06-25,14:26:11.000,176,11084303,118965,0,1750861570,13890.062677319998,74.35626711000077,53007.02905776 2025-06-25,14:26:12.000,176,11084306,118845,0,1750861571,13889.988577909993,74.32102146000398,53006.92425096001 2025-06-25,14:26:13.000,176,11084263,118845,0,1750861572,13889.934687429988,74.3351197200027,53006.98014792 2025-06-25,14:26:14.000,176,11084257,119005,0,1750861573,13889.901005879998,74.38446362999821,53006.96617368 2025-06-25,14:26:15.000,176,11084247,119005,0,1750861574,13889.860588019998,74.46200405999843,53006.96617368 2025-06-25,14:26:16.000,176,11084254,119125,0,1750861575,13889.806697539992,74.5324953599993,53006.952199440006 2025-06-25,14:26:17.000,176,11084311,118765,0,1750861576,13889.779752299997,74.55364275000466,53006.931238080004 2025-06-25,14:26:18.000,176,11084356,118925,0,1750861577,13889.793224920002,74.63118318000488,53006.91027672 2025-06-25,14:26:19.000,176,11084277,118925,0,1750861578,13889.853851710002,74.6805270900004,53006.98713504 2025-06-25,14:26:20.000,176,11084274,119005,0,1750861579,13889.907742189993,74.72987100000319,53006.88931536 2025-06-25,14:26:21.000,176,11084306,119045,0,1750861580,13889.941423739998,74.7439692600019,53006.903289600006 2025-06-25,14:26:22.000,176,11084291,119205,0,1750861581,13889.988577909993,74.78626403999806,53006.931238080004 2025-06-25,14:26:23.000,176,11084309,119045,0,1750861582,13890.089622559994,74.83560795000085,53006.88931536 2025-06-25,14:26:24.000,176,11084295,118925,0,1750861583,13890.163721969999,74.86380446999829,53006.882328240004 2025-06-25,14:26:25.000,176,11084310,119005,0,1750861584,13890.231085069994,74.88495186000364,53006.88931536 2025-06-25,14:26:26.000,176,11084279,118885,0,1750861585,13890.32539341,74.91314838000108,53006.87534112001 2025-06-25,14:26:27.000,176,11084297,119125,0,1750861586,13890.34560234,74.93429576999915,53006.86136688 2025-06-25,14:26:28.000,176,11084257,118885,0,1750861587,13890.40622913,74.94134489999851,53006.9382252 2025-06-25,14:26:29.000,176,11084293,118885,0,1750861588,13890.43991067999,74.94839402999787,53006.98014792 2025-06-25,14:26:30.000,176,11084242,119045,0,1750861589,13890.44664699,75.04003272000409,53006.903289600006 2025-06-25,14:26:31.000,176,11084337,119245,0,1750861590,13890.372547579995,75.0259344599981,53006.9382252 2025-06-25,14:26:32.000,176,11084258,119045,0,1750861591,13890.3860202,75.04708185000345,53006.97316080001 2025-06-25,14:26:33.000,176,11084268,118765,0,1750861592,13890.372547579995,75.09642575999897,53006.98713504 2025-06-25,14:26:34.000,176,11084324,119125,0,1750861593,13890.36581127,75.11757315000432,53007.04303200001 2025-06-25,14:26:35.000,176,11084317,118965,0,1750861594,13890.33886602999,75.12462228000368,53007.0080964 2025-06-25,14:26:36.000,176,11084310,119205,0,1750861595,13890.29844816999,75.2374083600007,53006.99412216001 2025-06-25,14:26:37.000,176,11084254,118925,0,1750861596,13890.32539341,75.25855574999878,53006.97316080001 2025-06-25,14:26:38.000,176,11084292,119005,0,1750861597,13890.352338649995,75.32904704999964,53006.97316080001 2025-06-25,14:26:39.000,176,11084315,119045,0,1750861598,13890.332129719995,75.35019443999772,53007.001109280005 2025-06-25,14:26:40.000,176,11084258,118845,0,1750861599,13890.412965439995,75.42068573999859,53007.0779676 2025-06-25,14:26:41.000,176,11084274,119005,0,1750861600,13890.39949281999,75.45593139000266,53007.08495472 2025-06-25,14:26:42.000,176,11084289,118845,0,1750861601,13890.39949281999,75.54052095000225,53007.09194184001 2025-06-25,14:26:43.000,176,11084272,119165,0,1750861602,13890.433174369995,75.53347182000289,53007.0779676 2025-06-25,14:26:44.000,176,11084223,119125,0,1750861603,13890.453383299995,75.54052095000225,53007.119890320006 2025-06-25,14:26:45.000,176,11084274,119085,0,1750861604,13890.46011960999,75.64625789999991,53007.10591608 2025-06-25,14:26:46.000,176,11084234,119045,0,1750861605,13890.54095532999,75.68150355000398,53007.09194184001 2025-06-25,14:26:47.000,176,11084310,118845,0,1750861606,13890.60158211999,75.76609311000357,53007.1478388 2025-06-25,14:26:48.000,176,11084249,118685,0,1750861607,13890.635263669996,75.81543701999908,53007.11290320001 2025-06-25,14:26:49.000,176,11084275,118925,0,1750861608,13890.749780940001,75.82248614999844,53007.1478388 2025-06-25,14:26:50.000,176,11084347,119165,0,1750861609,13890.857561899997,75.86478093000187,53007.16181304001 2025-06-25,14:26:51.000,176,11084294,119125,0,1750861610,13890.938397619997,75.95641962000082,53007.18976152001 2025-06-25,14:26:52.000,176,11084305,119045,0,1750861611,13891.073123820002,75.99166527000489,53007.168800160005 2025-06-25,14:26:53.000,176,11084321,119045,0,1750861612,13891.127014299993,76.02691092000168,53007.21072288001 2025-06-25,14:26:54.000,176,11084339,119165,0,1750861613,13891.201113709998,76.08330396000383,53007.266619840004 2025-06-25,14:26:55.000,176,11084280,119005,0,1750861614,13891.248267879993,76.14674612999806,53007.27360696 2025-06-25,14:26:56.000,176,11084295,119045,0,1750861615,13891.221322639998,76.24543395000364,53007.336491040005 2025-06-25,14:26:57.000,176,11084349,118845,0,1750861616,13891.234795259988,76.31592525000451,53007.336491040005 2025-06-25,14:26:58.000,176,11084326,119245,0,1750861617,13891.228058949993,76.37231828999938,53007.36443952 2025-06-25,14:26:59.000,176,11084262,119045,0,1750861618,13891.167432159993,76.44985871999961,53007.44129784 2025-06-25,14:27:00.000,176,11084292,119085,0,1750861619,13891.133750610003,76.50625176000176,53007.42732360001 2025-06-25,14:27:01.000,176,11084276,119205,0,1750861620,13891.106805369993,76.54149740999856,53007.4622592 2025-06-25,14:27:02.000,176,11084233,119005,0,1750861621,13891.140486919998,76.5344482799992,53007.455272080006 2025-06-25,14:27:03.000,176,11084250,119205,0,1750861622,13891.140486919998,76.52739914999984,53007.49020768 2025-06-25,14:27:04.000,176,11084246,119205,0,1750861623,13891.180904779998,76.49215350000304,53007.48322056 2025-06-25,14:27:05.000,176,11084296,119045,0,1750861624,13891.221322639998,76.47805524000432,53007.52514328001 2025-06-25,14:27:06.000,176,11084306,118965,0,1750861625,13891.275213119989,76.43576046000089,53007.53911752 2025-06-25,14:27:07.000,176,11084297,119205,0,1750861626,13891.349312529994,76.43576046000089,53007.60898872 2025-06-25,14:27:08.000,176,11084238,119205,0,1750861627,13891.389730389994,76.43576046000089,53007.553091760004 2025-06-25,14:27:09.000,176,11084283,119165,0,1750861628,13891.430148249994,76.43576046000089,53007.6369372 2025-06-25,14:27:10.000,176,11084259,119205,0,1750861629,13891.52445659,76.49215350000304,53007.602001600004 2025-06-25,14:27:11.000,176,11084273,119205,0,1750861630,13891.571610759995,76.52035002000048,53007.67885992 2025-06-25,14:27:12.000,176,11084282,119085,0,1750861631,13891.58508338,76.56969393000327,53007.69982128 2025-06-25,14:27:13.000,176,11084282,119205,0,1750861632,13891.63897385999,76.61198870999942,53007.66488568001 2025-06-25,14:27:14.000,176,11084291,119205,0,1750861633,13891.632237549995,76.6472343600035,53007.71379552001 2025-06-25,14:27:15.000,176,11084326,119125,0,1750861634,13891.69960064999,76.64018523000414,53007.73475688001 2025-06-25,14:27:16.000,176,11084247,119085,0,1750861635,13891.74001850999,76.65428349000285,53007.769692480004 2025-06-25,14:27:17.000,176,11084228,119045,0,1750861636,13891.793908989996,76.61198870999942,53007.7766796 2025-06-25,14:27:18.000,176,11084302,119125,0,1750861637,13891.861272089991,76.54149740999856,53007.790653840006 2025-06-25,14:27:19.000,176,11084296,119325,0,1750861638,13891.894953639996,76.4992026300024,53007.80462808 2025-06-25,14:27:20.000,176,11084309,119245,0,1750861639,13891.88821733,76.4005148100041,53007.81860232 2025-06-25,14:27:21.000,176,11084299,119085,0,1750861640,13891.975789359996,76.32297438000387,53007.85353792 2025-06-25,14:27:22.000,176,11084288,119205,0,1750861641,13892.036416149997,76.33707264000259,53007.87449928 2025-06-25,14:27:23.000,176,11084253,119085,0,1750861642,13892.070097700001,76.28067960000044,53007.89546064 2025-06-25,14:27:24.000,176,11084276,119005,0,1750861643,13892.076834009997,76.23838482000428,53007.888473520004 2025-06-25,14:27:25.000,176,11084315,118885,0,1750861644,13892.009470910001,76.23838482000428,53007.958344720006 2025-06-25,14:27:26.000,176,11084271,118885,0,1750861645,13892.009470910001,76.27363047000108,53007.9862932 2025-06-25,14:27:27.000,176,11084275,119205,0,1750861646,13891.935371499996,76.25953221000236,53007.9862932 2025-06-25,14:27:28.000,176,11084308,119245,0,1750861647,13891.894953639996,76.24543395000364,53007.96533184 2025-06-25,14:27:29.000,176,11084282,119085,0,1750861648,13891.894953639996,76.252483080003,53008.0212288 2025-06-25,14:27:30.000,176,11084244,119005,0,1750861649,13891.84106315999,76.25953221000236,53008.00026744001 2025-06-25,14:27:31.000,176,11084288,119125,0,1750861650,13891.753491129995,76.28067960000044,53008.01424168 2025-06-25,14:27:32.000,176,11084241,119205,0,1750861651,13891.74675482,76.33002351000323,53008.0212288 2025-06-25,14:27:33.000,176,11084326,118845,0,1750861652,13891.67939171999,76.33002351000323,53007.9862932 2025-06-25,14:27:34.000,176,11084286,119285,0,1750861653,13891.59855599999,76.39346568000474,53008.04219016 2025-06-25,14:27:35.000,176,11084247,119205,0,1750861654,13891.591819689995,76.45690784999897,53008.09808712001 2025-06-25,14:27:36.000,176,11084257,119205,0,1750861655,13891.531192899994,76.47805524000432,53008.04219016 2025-06-25,14:27:37.000,176,11084242,119285,0,1750861656,13891.470566109994,76.50625176000176,53008.04917728001 2025-06-25,14:27:38.000,176,11084221,119365,0,1750861657,13891.41667562999,76.52035002000048,53008.077125760006 2025-06-25,14:27:39.000,176,11084266,119205,0,1750861658,13891.349312529994,76.60493958000006,53008.04917728001 2025-06-25,14:27:40.000,176,11084267,119125,0,1750861659,13891.315630979989,76.5978904500007,53007.99328032 2025-06-25,14:27:41.000,176,11084293,119245,0,1750861660,13891.335839909989,76.64018523000414,53008.03520304 2025-06-25,14:27:42.000,176,11084287,119245,0,1750861661,13891.268476809993,76.68952913999965,53008.00026744001 2025-06-25,14:27:43.000,176,11084287,119285,0,1750861662,13891.281949429998,76.71067652999773,53008.0212288 2025-06-25,14:27:44.000,176,11084272,119605,0,1750861663,13891.261740499998,76.71772566000436,53008.01424168 2025-06-25,14:27:45.000,176,11084265,119365,0,1750861664,13891.288685739994,76.70362739999837,53007.96533184 2025-06-25,14:27:46.000,176,11084303,119365,0,1750861665,13891.295422049989,76.76706956999988,53007.95135760001 2025-06-25,14:27:47.000,176,11084263,119365,0,1750861666,13891.329103599994,76.73887305000244,53007.97231896 2025-06-25,14:27:48.000,176,11084226,119445,0,1750861667,13891.329103599994,76.70362739999837,53007.97930608001 2025-06-25,14:27:49.000,176,11084252,119245,0,1750861668,13891.315630979989,76.66838175000157,53007.94437048 2025-06-25,14:27:50.000,176,11084250,119525,0,1750861669,13891.315630979989,76.68248001000029,53007.97231896 2025-06-25,14:27:51.000,176,11084269,119165,0,1750861670,13891.308894669994,76.66133262000221,53007.97231896 2025-06-25,14:27:52.000,176,11084232,119165,0,1750861671,13891.281949429998,76.68248001000029,53007.96533184 2025-06-25,14:27:53.000,176,11084279,119245,0,1750861672,13891.275213119989,76.67543088000093,53008.007254560005 2025-06-25,14:27:54.000,176,11084228,118845,0,1750861673,13891.234795259988,76.6472343600035,53008.03520304 2025-06-25,14:27:55.000,176,11084249,118965,0,1750861674,13891.201113709998,76.61903783999878,53008.0212288 2025-06-25,14:27:56.000,176,11084218,119325,0,1750861675,13891.187641089993,76.66133262000221,53008.00026744001 2025-06-25,14:27:57.000,176,11084327,119205,0,1750861676,13891.241531569998,76.66133262000221,53008.04219016 2025-06-25,14:27:58.000,176,11084231,119245,0,1750861677,13891.295422049989,76.62608696999814,53008.00026744001 2025-06-25,14:27:59.000,176,11084242,119245,0,1750861678,13891.423411939999,76.6472343600035,53008.06315152 2025-06-25,14:28:00.000,176,11084228,119245,0,1750861679,13891.49751134999,76.67543088000093,53008.00026744001 2025-06-25,14:28:01.000,176,11084227,119445,0,1750861680,13891.612028619995,76.72477479000372,53008.0212288 2025-06-25,14:28:02.000,176,11084269,119125,0,1750861681,13891.733282199995,76.7459221800018,53008.077125760006 2025-06-25,14:28:03.000,176,11084259,119525,0,1750861682,13891.88821733,76.7811678299986,53008.14000984 2025-06-25,14:28:04.000,176,11084293,119365,0,1750861683,13891.989261980001,76.83756087000074,53008.08411288 2025-06-25,14:28:05.000,176,11084253,118845,0,1750861684,13892.070097700001,76.87280652000481,53008.14000984 2025-06-25,14:28:06.000,176,11084288,119365,0,1750861685,13892.130724490002,76.97854347000248,53008.21686816001 2025-06-25,14:28:07.000,176,11084287,119365,0,1750861686,13892.130724490002,77.0560839000027,53008.19590680001 2025-06-25,14:28:08.000,176,11084235,119125,0,1750861687,13892.097042939997,77.17591910999909,53008.18891968 2025-06-25,14:28:09.000,176,11084243,119205,0,1750861688,13892.097042939997,77.28870519000338,53008.26577800001 2025-06-25,14:28:10.000,176,11084269,119245,0,1750861689,13892.009470910001,77.4014912700004,53008.1609712 2025-06-25,14:28:11.000,176,11084222,119125,0,1750861690,13891.962316739991,77.55657213000086,53008.21686816001 2025-06-25,14:28:12.000,176,11084223,119205,0,1750861691,13891.874744709996,77.67640734000452,53008.2308424 2025-06-25,14:28:13.000,176,11084254,119325,0,1750861692,13891.894953639996,77.7962425500009,53008.26577800001 2025-06-25,14:28:14.000,176,11084269,119445,0,1750861693,13891.894953639996,77.8596847200024,53008.27975224 2025-06-25,14:28:15.000,176,11084272,119205,0,1750861694,13891.962316739991,77.95132341000135,53008.25879088 2025-06-25,14:28:16.000,176,11084212,119525,0,1750861695,13892.076834009997,78.01476558000286,53008.30770072 2025-06-25,14:28:17.000,176,11084270,119125,0,1750861696,13892.150933420002,78.03591297000094,53008.36359768001 2025-06-25,14:28:18.000,176,11084289,119245,0,1750861697,13892.238505449997,78.05001122999965,53008.38455904001 2025-06-25,14:28:19.000,176,11084272,119085,0,1750861698,13892.359759029998,78.03591297000094,53008.35661056 2025-06-25,14:28:20.000,176,11084291,119205,0,1750861699,13892.413649509988,78.0429621000003,53008.39853328 2025-06-25,14:28:21.000,176,11084266,119405,0,1750861700,13892.507957849994,78.0429621000003,53008.4753916 2025-06-25,14:28:22.000,176,11084265,119445,0,1750861701,13892.534903089989,78.05001122999965,53008.46840448 2025-06-25,14:28:23.000,176,11084196,119165,0,1750861702,13892.568584639994,77.99361819000478,53008.49635296 2025-06-25,14:28:24.000,176,11084317,119245,0,1750861703,13892.555112019989,77.97951992999879,53008.559237040005 2025-06-25,14:28:25.000,176,11084278,119085,0,1750861704,13892.541639399999,77.99361819000478,53008.580198400006 2025-06-25,14:28:26.000,176,11084269,119245,0,1750861705,13892.481012609998,77.92312689000391,53008.580198400006 2025-06-25,14:28:27.000,176,11084258,119365,0,1750861706,13892.420385819998,77.93017602000327,53008.580198400006 2025-06-25,14:28:28.000,176,11084318,119165,0,1750861707,13892.413649509988,77.87378298000112,53008.64308248 2025-06-25,14:28:29.000,176,11084270,119325,0,1750861708,13892.420385819998,77.83853733000433,53008.62212112001 2025-06-25,14:28:30.000,176,11084244,119485,0,1750861709,13892.420385819998,77.83853733000433,53008.65006960001 2025-06-25,14:28:31.000,176,11084287,119165,0,1750861710,13892.460803679998,77.78919342000154,53008.73391504 2025-06-25,14:28:32.000,176,11084264,119245,0,1750861711,13892.467539989993,77.66935820999788,53008.76186352 2025-06-25,14:28:33.000,176,11084309,119525,0,1750861712,13892.494485229989,77.62706343000173,53008.74090216001 2025-06-25,14:28:34.000,176,11084263,119245,0,1750861713,13892.595529879989,77.55657213000086,53008.80378624 2025-06-25,14:28:35.000,176,11084266,119525,0,1750861714,13892.63594773999,77.57067038999958,53008.8247476 2025-06-25,14:28:36.000,176,11084313,119285,0,1750861715,13892.689838219994,77.50722821999807,53008.80378624 2025-06-25,14:28:37.000,176,11084274,119365,0,1750861716,13892.7437287,77.45788431000256,53008.8596832 2025-06-25,14:28:38.000,176,11084290,119525,0,1750861717,13892.790882869995,77.41558952999912,53008.87365744 2025-06-25,14:28:39.000,176,11084316,119405,0,1750861718,13892.770673939995,77.39444214000105,53008.87365744 2025-06-25,14:28:40.000,176,11084274,119165,0,1750861719,13892.82456442,77.43673692000448,53008.915580160006 2025-06-25,14:28:41.000,176,11084265,119165,0,1750861720,13892.81782810999,77.41558952999912,53008.88763168001 2025-06-25,14:28:42.000,176,11084243,119365,0,1750861721,13892.891927519995,77.41558952999912,53008.915580160006 2025-06-25,14:28:43.000,176,11084272,119365,0,1750861722,13892.92560907,77.42968778999784,53008.943528640004 2025-06-25,14:28:44.000,176,11084341,119365,0,1750861723,13892.891927519995,77.46493344000191,53008.88763168001 2025-06-25,14:28:45.000,176,11084248,119325,0,1750861724,13892.945818,77.5495230000015,53008.9295544 2025-06-25,14:28:46.000,176,11084281,119325,0,1750861725,13892.95929061999,77.60591604000365,53008.97846424 2025-06-25,14:28:47.000,176,11084323,119205,0,1750861726,13893.00644479,77.69050560000323,53009.00641272001 2025-06-25,14:28:48.000,176,11084272,119445,0,1750861727,13892.992972169995,77.76804603000346,53009.04134832 2025-06-25,14:28:49.000,176,11084290,119285,0,1750861728,13893.04012633999,77.7962425500009,53009.09025816 2025-06-25,14:29:00.000,176,11084250,119445,0,1750861739,13893.989946049995,77.97951992999879,53009.30685888 2025-06-25,14:29:01.000,176,11084275,119605,0,1750861740,13894.12467225,77.95132341000135,53009.3837172 2025-06-25,14:29:02.000,176,11084284,119085,0,1750861741,13894.24592583,77.88083211000048,53009.40467856 2025-06-25,14:29:03.000,176,11084245,119325,0,1750861742,13894.373915719996,77.82443906999833,53009.467562640006 2025-06-25,14:29:04.000,176,11084318,119365,0,1750861743,13894.481696679992,77.73280037999939,53009.48852400001 2025-06-25,14:29:05.000,176,11084242,119405,0,1750861744,13894.542323469992,77.66935820999788,53009.53044672 2025-06-25,14:29:06.000,176,11084311,119405,0,1750861745,13894.643368119992,77.55657213000086,53009.53743384001 2025-06-25,14:29:07.000,176,11084280,119485,0,1750861746,13894.717467529998,77.44378605000384,53009.55140808 2025-06-25,14:29:08.000,176,11084253,119485,0,1750861747,13894.744412769993,77.35214736000489,53009.62127928 2025-06-25,14:29:09.000,176,11084246,119405,0,1750861748,13894.845457419993,77.21116476000316,53009.614292160004 2025-06-25,14:29:10.000,176,11084308,119445,0,1750861749,13894.852193729988,77.14772259000165,53009.62127928 2025-06-25,14:29:11.000,176,11084276,119445,0,1750861750,13894.906084209993,77.07018216000142,53009.663202 2025-06-25,14:29:12.000,176,11084256,119405,0,1750861751,13894.885875279993,76.92215043000033,53009.71909896 2025-06-25,14:29:13.000,176,11084220,119485,0,1750861752,13894.885875279993,76.85165912999946,53009.77499592001 2025-06-25,14:29:14.000,176,11084295,119445,0,1750861753,13894.879138969998,76.80231522000395,53009.81691864 2025-06-25,14:29:15.000,176,11084248,119205,0,1750861754,13894.858930039998,76.72477479000372,53009.82390576001 2025-06-25,14:29:16.000,176,11084299,119325,0,1750861755,13894.818512179998,76.68248001000029,53009.84486712001 2025-06-25,14:29:17.000,176,11084280,119365,0,1750861756,13894.811775869988,76.61198870999942,53009.86582848 2025-06-25,14:29:18.000,176,11084316,119125,0,1750861757,13894.737676459998,76.61903783999878,53009.93569968 2025-06-25,14:29:19.000,176,11084255,119365,0,1750861758,13894.710731220002,76.56264480000391,53009.91473832001 2025-06-25,14:29:20.000,176,11084319,119325,0,1750861759,13894.650104430002,76.56264480000391,53009.95666104 2025-06-25,14:29:21.000,176,11084323,119085,0,1750861760,13894.582741329992,76.56264480000391,53010.01255800001 2025-06-25,14:29:22.000,176,11084308,119245,0,1750861761,13894.535587159997,76.57674306000263,53010.01255800001 2025-06-25,14:29:23.000,176,11084302,119365,0,1750861762,13894.474960369997,76.59084132000135,53010.06146784001 2025-06-25,14:29:24.000,176,11084323,119485,0,1750861763,13894.421069889991,76.57674306000263,53009.98460952 2025-06-25,14:29:25.000,176,11084263,119685,0,1750861764,13894.394124649996,76.62608696999814,53010.019545120005 2025-06-25,14:29:26.000,176,11084245,119405,0,1750861765,13894.373915719996,76.62608696999814,53009.949673920004 2025-06-25,14:29:27.000,176,11084300,119365,0,1750861766,13894.407597270001,76.61198870999942,53009.99159664001 2025-06-25,14:29:28.000,176,11084268,119565,0,1750861767,13894.468224060001,76.62608696999814,53010.03351936 2025-06-25,14:29:29.000,176,11084324,119365,0,1750861768,13894.549059780002,76.59084132000135,53010.04050648001 2025-06-25,14:29:30.000,176,11084253,119605,0,1750861769,13894.616422879997,76.60493958000006,53009.970635280006 2025-06-25,14:29:31.000,176,11084250,119445,0,1750861770,13894.690522290002,76.56264480000391,53010.019545120005 2025-06-25,14:29:32.000,176,11084304,119365,0,1750861771,13894.737676459998,76.55559567000455,53010.019545120005 2025-06-25,14:29:33.000,176,11084272,119845,0,1750861772,13894.791566939988,76.61198870999942,53009.99159664001 2025-06-25,14:29:34.000,176,11084265,119605,0,1750861773,13894.845457419993,76.64018523000414,53010.05448072 2025-06-25,14:29:35.000,176,11084329,119365,0,1750861774,13894.838721109998,76.66133262000221,53010.06146784001 2025-06-25,14:29:36.000,176,11084280,119804,0,1750861775,13894.865666349993,76.65428349000285,53010.068454960005 2025-06-25,14:29:37.000,176,11084276,119445,0,1750861776,13894.885875279993,76.70362739999837,53010.08242920001 2025-06-25,14:29:38.000,176,11084318,119325,0,1750861777,13894.818512179998,76.72477479000372,53010.07544208 2025-06-25,14:29:39.000,176,11084296,119605,0,1750861778,13894.791566939988,76.79526609000459,53010.09640344 2025-06-25,14:29:40.000,176,11084185,119525,0,1750861779,13894.710731220002,76.7811678299986,53010.0474936 2025-06-25,14:29:41.000,176,11084310,119565,0,1750861780,13894.535587159997,76.80231522000395,53010.05448072 2025-06-25,14:29:42.000,176,11084273,119285,0,1750861781,13894.488432990001,76.7459221800018,53010.13133904001 2025-06-25,14:29:43.000,176,11084301,119205,0,1750861782,13894.394124649996,76.70362739999837,53010.138326160006 2025-06-25,14:29:44.000,176,11084338,119565,0,1750861783,13894.320025239991,76.66133262000221,53010.17326176 2025-06-25,14:29:45.000,176,11084319,119685,0,1750861784,13894.25939844999,76.64018523000414,53010.117364800004 2025-06-25,14:29:46.000,176,11084268,119365,0,1750861785,13894.18529904,76.58379219000199,53010.12435192 2025-06-25,14:29:47.000,176,11084286,119885,0,1750861786,13894.12467225,76.54149740999856,53010.19422312 2025-06-25,14:29:48.000,176,11084236,119445,0,1750861787,13894.12467225,76.46395697999833,53010.117364800004 2025-06-25,14:29:49.000,176,11084328,119525,0,1750861788,13894.151617489995,76.42871133000153,53010.117364800004 2025-06-25,14:29:50.000,176,11084302,119525,0,1750861789,13894.14488118,76.33002351000323,53010.138326160006 2025-06-25,14:29:51.000,176,11084300,119445,0,1750861790,13894.12467225,76.32297438000387,53010.10339056 2025-06-25,14:29:52.000,176,11084274,119325,0,1750861791,13894.12467225,76.25953221000236,53010.13133904001 2025-06-25,14:29:53.000,176,11084266,119605,0,1750861792,13894.12467225,76.21723742999893,53010.09640344 2025-06-25,14:29:54.000,176,11084266,119485,0,1750861793,13894.11793593999,76.1890409100015,53010.14531328 2025-06-25,14:29:55.000,176,11084269,119405,0,1750861794,13894.05730914999,76.21723742999893,53010.08941632001 2025-06-25,14:29:56.000,176,11084282,119525,0,1750861795,13894.07751807999,76.17494265000278,53010.06146784001 2025-06-25,14:29:57.000,176,11084307,119565,0,1750861796,13894.07751807999,76.1890409100015,53010.11037768001 2025-06-25,14:29:58.000,176,11084274,119685,0,1750861797,13894.05730914999,76.21018829999957,53010.07544208 2025-06-25,14:29:59.000,176,11084314,119485,0,1750861798,13894.050572839995,76.18199178000214,53010.08242920001 2025-06-25,14:30:00.000,176,11084336,119525,0,1750861799,13894.030363909995,76.18199178000214,53010.0474936 2025-06-25,14:30:01.000,176,11084317,119685,0,1750861800,13894.03710021999,76.16789352000342,53010.0474936 2025-06-25,14:30:02.000,176,11084286,119525,0,1750861801,13894.030363909995,76.1396969999987,53010.01255800001 2025-06-25,14:30:03.000,176,11084343,119725,0,1750861802,13894.08425439,76.20313917000021,53009.99159664001 2025-06-25,14:30:04.000,176,11084289,119525,0,1750861803,13894.13814486999,76.20313917000021,53010.00557088 2025-06-25,14:30:05.000,176,11084295,119765,0,1750861804,13894.192035349995,76.23838482000428,53009.99858376 2025-06-25,14:30:06.000,176,11084309,119605,0,1750861805,13894.299816309991,76.252483080003,53009.98460952 2025-06-25,14:30:07.000,176,11084269,119485,0,1750861806,13894.373915719996,76.23133568999765,53009.98460952 2025-06-25,14:30:08.000,176,11084299,119565,0,1750861807,13894.474960369997,76.1890409100015,53010.02653224 2025-06-25,14:30:09.000,176,11084314,119525,0,1750861808,13894.522114539992,76.16084439000406,53010.068454960005 2025-06-25,14:30:10.000,176,11084269,119565,0,1750861809,13894.576005019997,76.14674612999806,53010.019545120005 2025-06-25,14:30:11.000,176,11084295,119725,0,1750861810,13894.677049669997,76.03396005000104,53010.07544208 2025-06-25,14:30:12.000,176,11084339,119525,0,1750861811,13894.690522290002,76.03396005000104,53010.04050648001 2025-06-25,14:30:13.000,176,11084316,119525,0,1750861812,13894.737676459998,76.02691092000168,53010.07544208 2025-06-25,14:30:14.000,176,11084270,119605,0,1750861813,13894.818512179998,75.99166527000489,53010.09640344 2025-06-25,14:30:15.000,176,11084254,119605,0,1750861814,13894.764621699993,75.99871440000425,53010.06146784001 2025-06-25,14:30:16.000,176,11084308,119485,0,1750861815,13894.845457419993,76.0057635300036,53010.14531328 2025-06-25,14:30:17.000,176,11084255,120005,0,1750861816,13894.852193729988,76.0410091800004,53010.117364800004 2025-06-25,14:30:18.000,176,11084337,119485,0,1750861817,13894.818512179998,76.0410091800004,53010.138326160006 2025-06-25,14:30:19.000,176,11084318,119485,0,1750861818,13894.831984799988,76.01281266000296,53010.18024888001 2025-06-25,14:30:20.000,176,11084270,119485,0,1750861819,13894.838721109998,76.04805830999976,53010.20121024 2025-06-25,14:30:21.000,176,11084314,119605,0,1750861820,13894.879138969998,76.09035309000319,53010.19422312 2025-06-25,14:30:22.000,176,11084316,119485,0,1750861821,13894.953238379989,76.08330396000383,53010.24313296 2025-06-25,14:30:23.000,176,11084350,119685,0,1750861822,13894.980183619999,76.03396005000104,53010.285055680004 2025-06-25,14:30:24.000,176,11084280,119725,0,1750861823,13895.027337789994,76.01281266000296,53010.31999128 2025-06-25,14:30:25.000,176,11084328,119525,0,1750861824,13895.047546719994,75.98461613999825,53010.24313296 2025-06-25,14:30:26.000,176,11084240,119645,0,1750861825,13895.11490981999,75.92117397000402,53010.31999128 2025-06-25,14:30:27.000,176,11084285,119645,0,1750861826,13895.148591369994,75.86478093000187,53010.32697840001 2025-06-25,14:30:28.000,176,11084310,119525,0,1750861827,13895.168800299994,75.794289630001,53010.29902992001 2025-06-25,14:30:29.000,176,11084277,119525,0,1750861828,13895.23616339999,75.70265094000206,53010.36890112 2025-06-25,14:30:30.000,176,11084265,119645,0,1750861829,13895.24289971,75.63215964000119,53010.38287536 2025-06-25,14:30:31.000,176,11084333,119405,0,1750861830,13895.3035265,75.58986485999776,53010.41781096001 2025-06-25,14:30:32.000,176,11084299,119485,0,1750861831,13895.32373543,75.49822616999882,53010.42479808001 2025-06-25,14:30:33.000,176,11084224,119605,0,1750861832,13895.41804376999,75.4488822600033,53010.42479808001 2025-06-25,14:30:34.000,176,11084284,119565,0,1750861833,13895.471934249996,75.37134183000308,53010.4317852 2025-06-25,14:30:35.000,176,11084249,119525,0,1750861834,13895.519088419991,75.37134183000308,53010.49466928001 2025-06-25,14:30:36.000,176,11084340,119525,0,1750861835,13895.586451520001,75.29380140000285,53010.48069504 2025-06-25,14:30:37.000,176,11084320,119605,0,1750861836,13895.640341999992,75.30085053000221,53010.5016564 2025-06-25,14:30:38.000,176,11084303,119485,0,1750861837,13895.674023549996,75.24445749000006,53010.49466928001 2025-06-25,14:30:39.000,176,11084281,119565,0,1750861838,13895.707705100001,75.2374083600007,53010.50864352 2025-06-25,14:30:40.000,176,11084286,119885,0,1750861839,13895.707705100001,75.27265401000477,53010.571527600005 2025-06-25,14:30:41.000,176,11084258,119485,0,1750861840,13895.653814619996,75.24445749000006,53010.6064632 2025-06-25,14:30:42.000,176,11084333,119685,0,1750861841,13895.633605689996,75.19511358000454,53010.64838592 2025-06-25,14:30:43.000,176,11084303,119565,0,1750861842,13895.593187829996,75.15986793000047,53010.63441168001 2025-06-25,14:30:44.000,176,11084337,119565,0,1750861843,13895.492143179996,75.14576967000176,53010.58550184001 2025-06-25,14:30:45.000,176,11084309,119685,0,1750861844,13895.451725319996,75.14576967000176,53010.59248896001 2025-06-25,14:30:46.000,176,11084262,119685,0,1750861845,13895.37762590999,75.13167141000304,53010.66236016001 2025-06-25,14:30:47.000,176,11084303,119525,0,1750861846,13895.33720804999,75.06822924000153,53010.63441168001 2025-06-25,14:30:48.000,176,11084277,119725,0,1750861847,13895.29679018999,75.11052401999768,53010.620437440004 2025-06-25,14:30:49.000,176,11084251,119565,0,1750861848,13895.32373543,75.05413098000281,53010.64838592 2025-06-25,14:30:50.000,176,11084298,119605,0,1750861849,13895.310262809995,75.0893766299996,53010.641398800006 2025-06-25,14:30:51.000,176,11084320,119485,0,1750861850,13895.310262809995,75.03298359000473,53010.66236016001 2025-06-25,14:30:52.000,176,11084282,119525,0,1750861851,13895.3035265,75.00478707000002,53010.71127000001 2025-06-25,14:30:53.000,176,11084325,120085,0,1750861852,13895.29679018999,74.98363968000194,53010.6763344 2025-06-25,14:30:54.000,176,11084282,119845,0,1750861853,13895.28331757,74.96249229000387,53010.68332152001 2025-06-25,14:30:55.000,176,11084308,119725,0,1750861854,13895.229427089995,74.9554431600045,53010.68332152001 2025-06-25,14:30:56.000,176,11084304,119845,0,1750861855,13895.09470088999,74.96954142000322,53010.72524424 2025-06-25,14:30:57.000,176,11084293,119605,0,1750861856,13894.966710999994,74.98363968000194,53010.64838592 2025-06-25,14:30:58.000,176,11084266,119445,0,1750861857,13894.811775869988,75.0259344599981,53010.68332152001 2025-06-25,14:30:59.000,176,11084307,119325,0,1750861858,13894.737676459998,75.06822924000153,53010.69729576 2025-06-25,14:31:00.000,176,11084343,119565,0,1750861859,13894.508641920002,75.1387205400024,53010.66236016001 2025-06-25,14:31:01.000,176,11084281,119685,0,1750861860,13894.380652029991,75.2021627100039,53010.69729576 2025-06-25,14:31:02.000,176,11084266,119685,0,1750861861,13894.252662139996,75.27265401000477,53010.641398800006 2025-06-25,14:31:03.000,176,11084324,119725,0,1750861862,13894.111199629995,75.30085053000221,53010.61345032001 2025-06-25,14:31:04.000,176,11084250,119885,0,1750861863,13893.97647342999,75.35724357000436,53010.571527600005 2025-06-25,14:31:05.000,176,11084245,119645,0,1750861864,13893.868692469994,75.41363660999923,53010.536592 2025-06-25,14:31:06.000,176,11084219,119485,0,1750861865,13893.740702579998,75.4488822600033,53010.473707920006 2025-06-25,14:31:07.000,176,11084315,119565,0,1750861866,13893.693548409989,75.49822616999882,53010.46672080001 2025-06-25,14:31:08.000,176,11084316,119925,0,1750861867,13893.612712689988,75.51232443000481,53010.43877232 2025-06-25,14:31:09.000,176,11084266,119485,0,1750861868,13893.572294829988,75.49822616999882,53010.41082384 2025-06-25,14:31:10.000,176,11084324,119565,0,1750861869,13893.545349589993,75.54052095000225,53010.42479808001 2025-06-25,14:31:11.000,176,11084337,119765,0,1750861870,13893.525140659993,75.55461921000096,53010.38986248 2025-06-25,14:31:12.000,176,11084275,119565,0,1750861871,13893.518404349998,75.5828157299984,53010.361914 2025-06-25,14:31:13.000,176,11084312,119645,0,1750861872,13893.545349589993,75.60396312000375,53010.34095264 2025-06-25,14:31:14.000,176,11084264,119765,0,1750861873,13893.592503759988,75.58986485999776,53010.32697840001 2025-06-25,14:31:15.000,176,11084235,119685,0,1750861874,13893.639657929998,75.63215964000119,53010.27108144 2025-06-25,14:31:16.000,176,11084318,119445,0,1750861875,13893.693548409989,75.61101225000311,53010.33396552 2025-06-25,14:31:17.000,176,11084281,119725,0,1750861876,13893.774384129989,75.64625789999991,53010.25710720001 2025-06-25,14:31:18.000,176,11084327,119765,0,1750861877,13893.808065679994,75.65330702999927,53010.26409432 2025-06-25,14:31:19.000,176,11084319,119765,0,1750861878,13893.861956159999,75.66740528999799,53010.236145840005 2025-06-25,14:31:20.000,176,11084275,119725,0,1750861879,13893.93605556999,75.61806138000247,53010.24313296 2025-06-25,14:31:21.000,176,11084314,119725,0,1750861880,13893.969737119995,75.62511051000183,53010.20819736001 2025-06-25,14:31:22.000,176,11084280,119565,0,1750861881,13894.03710021999,75.65330702999927,53010.22915872001 2025-06-25,14:31:23.000,176,11084267,119685,0,1750861882,13894.04383653,75.66035615999863,53010.20819736001 2025-06-25,14:31:24.000,176,11084243,119645,0,1750861883,13894.12467225,75.65330702999927,53010.19422312 2025-06-25,14:31:25.000,176,11084253,119885,0,1750861884,13894.192035349995,75.65330702999927,53010.2221716 2025-06-25,14:31:26.000,176,11084276,119725,0,1750861885,13894.23918951999,75.58986485999776,53010.1523004 2025-06-25,14:31:27.000,176,11084296,119685,0,1750861886,13894.26613476,75.5828157299984,53010.19422312 2025-06-25,14:31:28.000,176,11084332,119645,0,1750861887,13894.340234169991,75.52642269000353,53010.13133904001 2025-06-25,14:31:29.000,176,11084290,119405,0,1750861888,13894.427806200001,75.42773486999795,53010.11037768001 2025-06-25,14:31:30.000,176,11084291,119804,0,1750861889,13894.522114539992,75.37839096000243,53010.18024888001 2025-06-25,14:31:31.000,176,11084312,119525,0,1750861890,13894.589477640002,75.336096179999,53010.20819736001 2025-06-25,14:31:32.000,176,11084281,119645,0,1750861891,13894.710731220002,75.30085053000221,53010.187236000005 2025-06-25,14:31:33.000,176,11084310,119725,0,1750861892,13894.805039559993,75.21626097000262,53010.20819736001 2025-06-25,14:31:34.000,176,11084249,119565,0,1750861893,13894.919556829998,75.1387205400024,53010.24313296 2025-06-25,14:31:35.000,176,11084272,119885,0,1750861894,13894.986919929994,75.12462228000368,53010.236145840005 2025-06-25,14:31:36.000,176,11084298,119565,0,1750861895,13895.040810409999,75.03298359000473,53010.25012008001 2025-06-25,14:31:37.000,176,11084326,119765,0,1750861896,13895.101437199999,74.96954142000322,53010.27806856001 2025-06-25,14:31:38.000,176,11084321,119765,0,1750861897,13895.05428302999,74.892000990003,53010.2920428 2025-06-25,14:31:39.000,176,11084263,119605,0,1750861898,13895.05428302999,74.85675533999893,53010.27108144 2025-06-25,14:31:40.000,176,11084283,119845,0,1750861899,13895.034074099989,74.85675533999893,53010.33396552 2025-06-25,14:31:41.000,176,11084280,119685,0,1750861900,13894.993656239989,74.78626403999806,53010.354926880005 2025-06-25,14:31:42.000,176,11084317,119685,0,1750861901,13894.933029449989,74.73692013000255,53010.34793976001 2025-06-25,14:31:43.000,176,11084291,119885,0,1750861902,13894.906084209993,74.6805270900004,53010.34793976001 2025-06-25,14:31:44.000,176,11084302,120045,0,1750861903,13894.764621699993,74.62413404999825,53010.31300416 2025-06-25,14:31:45.000,176,11084266,119845,0,1750861904,13894.703994909993,74.61003578999953,53010.29902992001 2025-06-25,14:31:46.000,176,11084286,119845,0,1750861905,13894.683785979993,74.51839710000058,53010.31300416 2025-06-25,14:31:47.000,176,11084323,119725,0,1750861906,13894.616422879997,74.42675841000164,53010.37588824001 2025-06-25,14:31:48.000,176,11084318,119765,0,1750861907,13894.602950259992,74.37741449999885,53010.31999128 2025-06-25,14:31:49.000,176,11084320,119885,0,1750861908,13894.663577049992,74.29282493999926,53010.34095264 2025-06-25,14:31:50.000,176,11084296,119725,0,1750861909,13894.663577049992,74.26462842000183,53010.34095264 2025-06-25,14:31:51.000,176,11084269,119685,0,1750861910,13894.717467529998,74.1870879900016,53010.36890112 2025-06-25,14:31:52.000,176,11084248,119925,0,1750861911,13894.778094319998,74.11659669000073,53010.39684960001 2025-06-25,14:31:53.000,176,11084293,119845,0,1750861912,13894.825248489993,74.07430191000458,53010.38986248 2025-06-25,14:31:54.000,176,11084266,119525,0,1750861913,13894.852193729988,74.03200713000115,53010.39684960001 2025-06-25,14:31:55.000,176,11084233,119725,0,1750861914,13894.791566939988,74.05315451999923,53010.39684960001 2025-06-25,14:31:56.000,176,11084302,119685,0,1750861915,13894.724203839993,74.05315451999923,53010.403836720005 2025-06-25,14:31:57.000,176,11084291,119925,0,1750861916,13894.643368119992,74.0884001700033,53010.46672080001 2025-06-25,14:31:58.000,176,11084289,120005,0,1750861917,13894.481696679992,74.13774407999881,53010.41781096001 2025-06-25,14:31:59.000,176,11084325,119765,0,1750861918,13894.373915719996,74.19413712000096,53010.44575944001 2025-06-25,14:32:00.000,176,11084307,119485,0,1750861919,13894.28634369,74.27167755000119,53010.41082384 2025-06-25,14:32:01.000,176,11084321,119965,0,1750861920,13894.18529904,74.27872668000055,53010.41781096001 2025-06-25,14:32:02.000,176,11084319,119845,0,1750861921,13894.08425439,74.3351197200027,53010.39684960001 2025-06-25,14:32:03.000,176,11084286,119565,0,1750861922,13893.98320974,74.37741449999885,53010.403836720005 2025-06-25,14:32:04.000,176,11084334,119645,0,1750861923,13893.87542877999,74.433807540001,53010.403836720005 2025-06-25,14:32:05.000,176,11084266,119765,0,1750861924,13893.794593059989,74.44085667000036,53010.38287536 2025-06-25,14:32:06.000,176,11084313,119925,0,1750861925,13893.801329369999,74.44790579999972,53010.34793976001 2025-06-25,14:32:07.000,176,11084321,119804,0,1750861926,13893.781120439999,74.433807540001,53010.306017040006 2025-06-25,14:32:08.000,176,11084263,119845,0,1750861927,13893.794593059989,74.44085667000036,53010.34095264 2025-06-25,14:32:09.000,176,11084288,119845,0,1750861928,13893.727229959994,74.44085667000036,53010.29902992001 2025-06-25,14:32:10.000,176,11084290,119685,0,1750861929,13893.680075789998,74.49020058000315,53010.285055680004 2025-06-25,14:32:11.000,176,11084361,119885,0,1750861930,13893.700284719998,74.4690531899978,53010.31300416 2025-06-25,14:32:12.000,176,11084350,119925,0,1750861931,13893.639657929998,74.4690531899978,53010.34793976001 2025-06-25,14:32:13.000,176,11084303,119845,0,1750861932,13893.572294829988,74.51134797000122,53010.24313296 2025-06-25,14:32:14.000,176,11084269,119885,0,1750861933,13893.518404349998,74.54659361999802,53010.29902992001 2025-06-25,14:32:15.000,176,11084298,119804,0,1750861934,13893.383678149992,74.57479014000273,53010.25710720001 2025-06-25,14:32:16.000,176,11084296,119925,0,1750861935,13893.302842429992,74.61003578999953,53010.236145840005 2025-06-25,14:32:17.000,176,11084315,119845,0,1750861936,13893.134434679996,74.69462534999911,53010.27108144 2025-06-25,14:32:18.000,176,11084280,119925,0,1750861937,13893.04686265,74.68757621999976,53010.27108144 2025-06-25,14:32:19.000,176,11084285,119965,0,1750861938,13892.92560907,74.7439692600019,53010.1523004 2025-06-25,14:32:20.000,176,11084267,119845,0,1750861939,13892.770673939995,74.7933131700047,53010.1523004 2025-06-25,14:32:21.000,176,11084327,119965,0,1750861940,13892.730256079994,74.82150969000213,53010.12435192 2025-06-25,14:32:22.000,176,11084333,119645,0,1750861941,13892.65615666999,74.86380446999829,53010.08242920001 2025-06-25,14:32:23.000,176,11084281,119565,0,1750861942,13892.622475119999,74.84970620999957,53010.08242920001 2025-06-25,14:32:24.000,176,11084299,119845,0,1750861943,13892.609002499994,74.87085359999764,53010.00557088 2025-06-25,14:32:25.000,176,11084269,119645,0,1750861944,13892.561848329999,74.83560795000085,53009.9776224 2025-06-25,14:32:26.000,176,11084339,119925,0,1750861945,13892.555112019989,74.82855882000149,53009.99159664001 2025-06-25,14:32:27.000,176,11084318,120005,0,1750861946,13892.501221539998,74.80741143000341,53009.96364816001 2025-06-25,14:32:28.000,176,11084345,119804,0,1750861947,13892.534903089989,74.80741143000341,53009.92871256 2025-06-25,14:32:29.000,176,11084346,119925,0,1750861948,13892.507957849994,74.81446056000277,53009.89377696001 2025-06-25,14:32:30.000,176,11084274,119285,0,1750861949,13892.400176889998,74.80741143000341,53009.86582848 2025-06-25,14:32:31.000,176,11084285,119685,0,1750861950,13892.326077479993,74.88495186000364,53009.851854240005 2025-06-25,14:32:32.000,176,11084267,119845,0,1750861951,13892.238505449997,74.89905012000236,53009.88678984 2025-06-25,14:32:33.000,176,11084271,119925,0,1750861952,13892.191351280002,74.94839402999787,53009.83089288 2025-06-25,14:32:34.000,176,11084255,119725,0,1750861953,13892.063361389992,75.06118011000217,53009.72608608001 2025-06-25,14:32:35.000,176,11084278,120005,0,1750861954,13892.002734599992,75.12462228000368,53009.74704744001 2025-06-25,14:32:36.000,176,11084273,119804,0,1750861955,13891.962316739991,75.19511358000454,53009.70512472001 2025-06-25,14:32:37.000,176,11084312,119804,0,1750861956,13891.874744709996,75.27265401000477,53009.663202 2025-06-25,14:32:38.000,176,11084288,119885,0,1750861957,13891.88821733,75.30789966000157,53009.64922776 2025-06-25,14:32:39.000,176,11084247,119804,0,1750861958,13891.84106315999,75.36429270000372,53009.58634368001 2025-06-25,14:32:40.000,176,11084321,119525,0,1750861959,13891.78043636999,75.45593139000266,53009.60031792 2025-06-25,14:32:41.000,176,11084290,120005,0,1750861960,13891.80064529999,75.47002965000138,53009.60031792 2025-06-25,14:32:42.000,176,11084329,119965,0,1750861961,13891.793908989996,75.5475700800016,53009.58634368001 2025-06-25,14:32:43.000,176,11084303,119605,0,1750861962,13891.82085422999,75.57576659999904,53009.565382320005 2025-06-25,14:32:44.000,176,11084324,119885,0,1750861963,13891.80064529999,75.62511051000183,53009.49551112 2025-06-25,14:32:45.000,176,11084301,119885,0,1750861964,13891.80738161,75.65330702999927,53009.516472480005 2025-06-25,14:32:46.000,176,11084340,119804,0,1750861965,13891.793908989996,75.68855268000334,53009.55140808 2025-06-25,14:32:47.000,176,11084277,119885,0,1750861966,13891.753491129995,75.68150355000398,53009.516472480005 2025-06-25,14:32:48.000,176,11084311,119565,0,1750861967,13891.76696375,75.68150355000398,53009.53044672 2025-06-25,14:32:49.000,176,11084264,119804,0,1750861968,13891.793908989996,75.70265094000206,53009.53743384001 2025-06-25,14:32:50.000,176,11084279,119804,0,1750861969,13891.773700059995,75.78019137000229,53009.53743384001 2025-06-25,14:32:51.000,176,11084313,119725,0,1750861970,13891.80738161,75.78724050000164,53009.5234596 2025-06-25,14:32:52.000,176,11084249,119765,0,1750861971,13891.881481019991,75.78019137000229,53009.53044672 2025-06-25,14:32:53.000,176,11084275,119925,0,1750861972,13891.8680084,75.85773180000251,53009.55839520001 2025-06-25,14:32:54.000,176,11084302,119845,0,1750861973,13891.915162569996,75.86478093000187,53009.50948536001 2025-06-25,14:32:55.000,176,11084274,120005,0,1750861974,13891.975789359996,75.91412484000466,53009.58634368001 2025-06-25,14:32:56.000,176,11084291,120085,0,1750861975,13891.982525669991,75.92822310000338,53009.55140808 2025-06-25,14:32:57.000,176,11084278,119845,0,1750861976,13891.975789359996,75.95641962000082,53009.614292160004 2025-06-25,14:32:58.000,176,11084280,119685,0,1750861977,13891.962316739991,75.97051787999953,53009.57935656001 2025-06-25,14:32:59.000,176,11084272,119925,0,1750861978,13891.948844120001,75.9423213600021,53009.5933308 2025-06-25,14:33:00.000,176,11084267,120045,0,1750861979,13891.90842626,75.92822310000338,53009.635253520006 2025-06-25,14:33:01.000,176,11084277,119845,0,1750861980,13891.881481019991,75.87183006000123,53009.64224064 2025-06-25,14:33:02.000,176,11084278,119804,0,1750861981,13891.834326849996,75.80133876000036,53009.57935656001 2025-06-25,14:33:03.000,176,11084334,119485,0,1750861982,13891.82759054,75.78019137000229,53009.62127928 2025-06-25,14:33:04.000,176,11084290,119725,0,1750861983,13891.8680084,75.71674920000078,53009.58634368001 2025-06-25,14:33:05.000,176,11084282,119765,0,1750861984,13891.894953639996,75.7308474599995,53009.65621488001 2025-06-25,14:33:06.000,176,11084351,119925,0,1750861985,13891.861272089991,75.61101225000311,53009.62127928 2025-06-25,14:33:07.000,176,11084334,119965,0,1750861986,13891.894953639996,75.63215964000119,53009.663202 2025-06-25,14:33:08.000,176,11084360,119645,0,1750861987,13891.894953639996,75.58986485999776,53009.69115048 2025-06-25,14:33:09.000,176,11084314,120085,0,1750861988,13891.928635190001,75.65330702999927,53009.70512472001 2025-06-25,14:33:10.000,176,11084312,120165,0,1750861989,13891.942107809991,75.67445442000462,53009.71211184 2025-06-25,14:33:11.000,176,11084296,119804,0,1750861990,13891.969053050001,75.74494571999821,53009.6981376 2025-06-25,14:33:12.000,176,11084324,119965,0,1750861991,13891.995998289996,75.78724050000164,53009.6981376 2025-06-25,14:33:13.000,176,11084311,120045,0,1750861992,13891.955580429996,75.90002657999867,53009.684163360005 2025-06-25,14:33:14.000,176,11084309,119965,0,1750861993,13891.928635190001,76.02691092000168,53009.6981376 2025-06-25,14:33:15.000,176,11084315,120165,0,1750861994,13891.861272089991,76.09035309000319,53009.69115048 2025-06-25,14:33:16.000,176,11084310,119725,0,1750861995,13891.84779947,76.14674612999806,53009.6981376 2025-06-25,14:33:17.000,176,11084249,120005,0,1750861996,13891.78043636999,76.21018829999957,53009.83089288 2025-06-25,14:33:18.000,176,11084323,119885,0,1750861997,13891.72654589,76.26658134000172,53009.75403456001 2025-06-25,14:33:19.000,176,11084252,119925,0,1750861998,13891.67939171999,76.30887611999788,53009.75403456001 2025-06-25,14:33:20.000,176,11084270,120085,0,1750861999,13891.652446479995,76.37231828999938,53009.6981376 2025-06-25,14:33:21.000,176,11084325,119765,0,1750862000,13891.62550124,76.37231828999938,53009.72608608001 2025-06-25,14:33:22.000,176,11084318,119885,0,1750862001,13891.632237549995,76.3864165499981,53009.6981376 2025-06-25,14:33:23.000,176,11084354,120205,0,1750862002,13891.71980957999,76.39346568000474,53009.71909896 2025-06-25,14:33:24.000,176,11084328,119804,0,1750862003,13891.84779947,76.33707264000259,53009.733073200005 2025-06-25,14:33:25.000,176,11084302,120085,0,1750862004,13891.982525669991,76.32297438000387,53009.76102168 2025-06-25,14:33:26.000,176,11084339,120045,0,1750862005,13892.150933420002,76.31592525000451,53009.74006032 2025-06-25,14:33:27.000,176,11084343,119885,0,1750862006,13892.285659619993,76.3511709000013,53009.75403456001 2025-06-25,14:33:28.000,176,11084313,120165,0,1750862007,13892.440594749998,76.30887611999788,53009.79595728001 2025-06-25,14:33:29.000,176,11084316,120005,0,1750862008,13892.555112019989,76.31592525000451,53009.7680088 2025-06-25,14:33:30.000,176,11084280,119765,0,1750862009,13892.629211429994,76.41461307000282,53009.79595728001 2025-06-25,14:33:31.000,176,11084321,119885,0,1750862010,13892.710047149994,76.40756394000346,53009.851854240005 2025-06-25,14:33:32.000,176,11084248,120205,0,1750862011,13892.7437287,76.47100610999769,53009.84486712001 2025-06-25,14:33:33.000,176,11084296,119845,0,1750862012,13892.831300729995,76.5344482799992,53009.92172544001 2025-06-25,14:33:34.000,176,11084243,120005,0,1750862013,13892.871718589995,76.60493958000006,53009.900764080005 2025-06-25,14:33:35.000,176,11084312,119965,0,1750862014,13892.81782810999,76.73182392000308,53009.9776224 2025-06-25,14:33:36.000,176,11084254,120005,0,1750862015,13892.80435549,76.76706956999988,53009.99159664001 2025-06-25,14:33:37.000,176,11084277,119845,0,1750862016,13892.83803703999,76.82346261000203,53010.019545120005 2025-06-25,14:33:38.000,176,11084320,119965,0,1750862017,13892.92560907,76.83756087000074,53010.0474936 2025-06-25,14:33:39.000,176,11084329,119725,0,1750862018,13893.02665372,76.85870825999882,53010.03351936 2025-06-25,14:33:40.000,176,11084262,119885,0,1750862019,13893.168116230001,76.90100304000225,53010.0474936 2025-06-25,14:33:41.000,176,11084240,119725,0,1750862020,13893.349996600002,76.85870825999882,53010.06146784001 2025-06-25,14:33:42.000,176,11084310,120045,0,1750862021,13893.518404349998,76.8093643500033,53010.16627464 2025-06-25,14:33:43.000,176,11084319,119845,0,1750862022,13893.707021029993,76.8093643500033,53010.13133904001 2025-06-25,14:33:44.000,176,11084287,119965,0,1750862023,13893.882165089999,76.73887305000244,53010.2221716 2025-06-25,14:33:45.000,176,11084341,120005,0,1750862024,13894.030363909995,76.73887305000244,53010.2221716 2025-06-25,14:33:46.000,176,11084285,119845,0,1750862025,13894.08425439,76.69657826999901,53010.31300416 2025-06-25,14:33:47.000,176,11084259,120085,0,1750862026,13894.111199629995,76.70362739999837,53010.31300416 2025-06-25,14:33:48.000,176,11084259,120045,0,1750862027,13894.05730914999,76.71067652999773,53010.36890112 2025-06-25,14:33:49.000,176,11084286,119965,0,1750862028,13894.050572839995,76.7811678299986,53010.41781096001 2025-06-25,14:33:50.000,176,11084323,120165,0,1750862029,13893.969737119995,76.77411869999924,53010.452746560004 2025-06-25,14:33:51.000,176,11084311,120165,0,1750862030,13893.841747229999,76.8093643500033,53010.48768216 2025-06-25,14:33:52.000,176,11084283,119965,0,1750862031,13893.760911509999,76.8093643500033,53010.5016564 2025-06-25,14:33:53.000,176,11084290,120005,0,1750862032,13893.686812099993,76.80231522000395,53010.473707920006 2025-06-25,14:33:54.000,176,11084220,120045,0,1750862033,13893.653130549988,76.8446100000001,53010.5016564 2025-06-25,14:33:55.000,176,11084305,119804,0,1750862034,13893.579031139998,76.85165912999946,53010.522617760005 2025-06-25,14:33:56.000,176,11084236,120365,0,1750862035,13893.599240069998,76.83756087000074,53010.58550184001 2025-06-25,14:33:57.000,176,11084243,120045,0,1750862036,13893.653130549988,76.79526609000459,53010.51563064001 2025-06-25,14:33:58.000,176,11084288,120125,0,1750862037,13893.707021029993,76.76706956999988,53010.59947608 2025-06-25,14:33:59.000,176,11084270,119804,0,1750862038,13893.808065679994,76.69657826999901,53010.56454048001 2025-06-25,14:34:00.000,176,11084313,119925,0,1750862039,13893.861956159999,76.70362739999837,53010.56454048001 2025-06-25,14:34:01.000,176,11084228,120045,0,1750862040,13893.96300081,76.67543088000093,53010.56454048001 2025-06-25,14:34:02.000,176,11084313,119845,0,1750862041,13894.010154979995,76.68952913999965,53010.63441168001 2025-06-25,14:34:03.000,176,11084235,120085,0,1750862042,13894.0236276,76.7459221800018,53010.58550184001 2025-06-25,14:34:04.000,176,11084303,120045,0,1750862043,13894.070781769995,76.79526609000459,53010.66236016001 2025-06-25,14:34:05.000,176,11084269,120005,0,1750862044,13894.04383653,76.87985565000417,53010.68332152001 2025-06-25,14:34:06.000,176,11084238,120005,0,1750862045,13894.00341867,77.00673998999991,53010.70428288 2025-06-25,14:34:07.000,176,11084262,119845,0,1750862046,13893.93605556999,77.13362433000293,53010.68332152001 2025-06-25,14:34:08.000,176,11084221,119804,0,1750862047,13893.794593059989,77.27460693000467,53010.72524424 2025-06-25,14:34:09.000,176,11084273,120045,0,1750862048,13893.693548409989,77.35919649000425,53010.71127000001 2025-06-25,14:34:10.000,176,11084273,119804,0,1750862049,13893.545349589993,77.52837561000342,53010.72524424 2025-06-25,14:34:11.000,176,11084284,120045,0,1750862050,13893.390414460002,77.62001430000237,53010.7462056 2025-06-25,14:34:12.000,176,11084236,120165,0,1750862051,13893.222006709992,77.77509516000282,53010.71127000001 2025-06-25,14:34:13.000,176,11084243,120125,0,1750862052,13893.094016819996,77.94427428000199,53010.77415408 2025-06-25,14:34:14.000,176,11084240,120045,0,1750862053,13892.945818,78.0429621000003,53010.70428288 2025-06-25,14:34:15.000,176,11084280,119845,0,1750862054,13892.86498228,78.22623947999818,53010.788128320004 2025-06-25,14:34:16.000,176,11084239,120005,0,1750862055,13892.81782810999,78.2896816499997,53010.72524424 2025-06-25,14:34:17.000,176,11084217,120085,0,1750862056,13892.770673939995,78.38132033999864,53010.69729576 2025-06-25,14:34:18.000,176,11084277,120085,0,1750862057,13892.75720131999,78.4518116399995,53010.69729576 2025-06-25,14:34:19.000,176,11084291,119845,0,1750862058,13892.7437287,78.50820468000165,53010.68332152001 2025-06-25,14:34:20.000,176,11084321,119925,0,1750862059,13892.75720131999,78.50820468000165,53010.70428288 2025-06-25,14:34:21.000,176,11084255,120205,0,1750862060,13892.77741024999,78.54345032999845,53010.72524424 2025-06-25,14:34:22.000,176,11084239,119925,0,1750862061,13892.750465009995,78.54345032999845,53010.620437440004 2025-06-25,14:34:23.000,176,11084272,119965,0,1750862062,13892.750465009995,78.55754859000444,53010.66934728 2025-06-25,14:34:24.000,176,11084307,120365,0,1750862063,13892.71678345999,78.57164685000316,53010.66236016001 2025-06-25,14:34:25.000,176,11084273,120165,0,1750862064,13892.689838219994,78.64918728000339,53010.66236016001 2025-06-25,14:34:26.000,176,11084270,120205,0,1750862065,13892.629211429994,78.70558031999826,53010.62742456 2025-06-25,14:34:27.000,176,11084286,119885,0,1750862066,13892.534903089989,78.76902248999977,53010.66236016001 2025-06-25,14:34:28.000,176,11084243,119965,0,1750862067,13892.460803679998,78.85361204999936,53010.63441168001 2025-06-25,14:34:29.000,176,11084245,119885,0,1750862068,13892.393440579988,78.9593490000043,53010.63441168001 2025-06-25,14:34:30.000,176,11084234,120165,0,1750862069,13892.278923309997,79.07213508000132,53010.59947608 2025-06-25,14:34:31.000,176,11084241,120205,0,1750862070,13892.225032829992,79.1567246400009,53010.620437440004 2025-06-25,14:34:32.000,176,11084269,120165,0,1750862071,13892.184614969992,79.304756370002,53010.6064632 2025-06-25,14:34:33.000,176,11084296,120485,0,1750862072,13892.177878659997,79.4034441900003,53010.55056624 2025-06-25,14:34:34.000,176,11084263,120005,0,1750862073,13892.204823899992,79.45983723000245,53010.58550184001 2025-06-25,14:34:35.000,176,11084323,120165,0,1750862074,13892.231769140002,79.57967243999883,53010.65537304 2025-06-25,14:34:36.000,176,11084214,120005,0,1750862075,13892.258714379997,79.60786896000354,53010.55056624 2025-06-25,14:34:37.000,176,11084257,119965,0,1750862076,13892.278923309997,79.68540939000377,53010.55755336 2025-06-25,14:34:38.000,176,11084247,120005,0,1750862077,13892.346286409993,79.73475329999928,53010.52960488 2025-06-25,14:34:39.000,176,11084204,120125,0,1750862078,13892.373231649988,79.76999895000336,53010.46672080001 2025-06-25,14:34:40.000,176,11084313,120325,0,1750862079,13892.366495339993,79.81229372999951,53010.536592 2025-06-25,14:34:41.000,176,11084252,120165,0,1750862080,13892.373231649988,79.87573590000102,53010.51563064001 2025-06-25,14:34:42.000,176,11084264,120125,0,1750862081,13892.373231649988,79.9603254600006,53010.48768216 2025-06-25,14:34:43.000,176,11084309,120125,0,1750862082,13892.433858439988,80.03081676000147,53010.51563064001 2025-06-25,14:34:44.000,176,11084262,120085,0,1750862083,13892.440594749998,80.1083571900017,53010.46672080001 2025-06-25,14:34:45.000,176,11084244,120005,0,1750862084,13892.460803679998,80.21409413999936,53010.48069504 2025-06-25,14:34:46.000,176,11084239,120325,0,1750862085,13892.588793569994,80.3198310900043,53010.54357912001 2025-06-25,14:34:47.000,176,11084262,120125,0,1750862086,13892.65615666999,80.43261717000132,53010.50864352 2025-06-25,14:34:48.000,176,11084250,120365,0,1750862087,13892.79761917999,80.48196108000411,53010.536592 2025-06-25,14:34:49.000,176,11084252,120045,0,1750862088,13892.92560907,80.52425586000027,53010.59947608 2025-06-25,14:34:50.000,176,11084249,120205,0,1750862089,13893.06707158,80.57359977000306,53010.571527600005 2025-06-25,14:34:51.000,176,11084304,120125,0,1750862090,13893.248951950001,80.58064890000242,53010.58550184001 2025-06-25,14:34:52.000,176,11084294,120325,0,1750862091,13893.451041250002,80.5524523799977,53010.59947608 2025-06-25,14:34:53.000,176,11084257,119925,0,1750862092,13893.680075789998,80.54540324999834,53010.6763344 2025-06-25,14:34:54.000,176,11084243,120205,0,1750862093,13893.882165089999,80.43966630000068,53010.71825712 2025-06-25,14:34:55.000,176,11084264,120045,0,1750862094,13894.030363909995,80.39737152000453,53010.7462056 2025-06-25,14:34:56.000,176,11084244,120165,0,1750862095,13894.20550797,80.31278195999766,53010.809089680006 2025-06-25,14:34:57.000,176,11084247,120245,0,1750862096,13894.32676155,80.16475023000385,53010.809089680006 2025-06-25,14:34:58.000,176,11084254,119965,0,1750862097,13894.461487749992,80.08720980000362,53010.87197376 2025-06-25,14:34:59.000,176,11084284,120285,0,1750862098,13894.542323469992,79.99557111000468,53010.92787072001 2025-06-25,14:35:00.000,176,11084259,120125,0,1750862099,13894.643368119992,79.90393241999845,53010.976780560006 2025-06-25,14:35:01.000,176,11084219,120005,0,1750862100,13894.730940150002,79.81229372999951,53011.04665176001 2025-06-25,14:35:02.000,176,11084235,120245,0,1750862101,13894.811775869988,79.75590069000464,53011.060626 2025-06-25,14:35:03.000,176,11084242,119885,0,1750862102,13894.865666349993,79.74180242999864,53011.15145856 2025-06-25,14:35:04.000,176,11084265,119965,0,1750862103,13894.926293139994,79.74180242999864,53011.2003684 2025-06-25,14:35:05.000,176,11084282,119965,0,1750862104,13895.040810409999,79.76999895000336,53011.2702396 2025-06-25,14:35:06.000,176,11084218,120165,0,1750862105,13895.047546719994,79.79114634000143,53011.31914944 2025-06-25,14:35:07.000,176,11084219,119965,0,1750862106,13895.09470088999,79.84049025000422,53011.31914944 2025-06-25,14:35:08.000,176,11084245,120165,0,1750862107,13895.11490981999,79.8968832899991,53011.34709792 2025-06-25,14:35:09.000,176,11084270,120445,0,1750862108,13895.11490981999,79.93917807000253,53011.41696912 2025-06-25,14:35:10.000,176,11084299,120245,0,1750862109,13895.040810409999,80.03081676000147,53011.4449176 2025-06-25,14:35:11.000,176,11084254,119845,0,1750862110,13894.980183619999,80.1083571900017,53011.48684032 2025-06-25,14:35:12.000,176,11084285,119925,0,1750862111,13894.926293139994,80.1436028399985,53011.54273728 2025-06-25,14:35:13.000,176,11084215,120165,0,1750862112,13894.805039559993,80.19294675000128,53011.56369864 2025-06-25,14:35:14.000,176,11084249,120045,0,1750862113,13894.717467529998,80.26343805000215,53011.61959560001 2025-06-25,14:35:15.000,176,11084269,120085,0,1750862114,13894.569268710002,80.26343805000215,53011.61260848 2025-06-25,14:35:16.000,176,11084274,120165,0,1750862115,13894.468224060001,80.27753631000087,53011.64055696001 2025-06-25,14:35:17.000,176,11084298,119965,0,1750862116,13894.373915719996,80.3057328299983,53011.647544080006 2025-06-25,14:35:18.000,176,11084297,120485,0,1750862117,13894.313288929996,80.29163456999959,53011.626582720004 2025-06-25,14:35:19.000,176,11084258,120045,0,1750862118,13894.26613476,80.32688022000366,53011.67549256 2025-06-25,14:35:20.000,176,11084290,120085,0,1750862119,13894.24592583,80.26343805000215,53011.67549256 2025-06-25,14:35:21.000,176,11084259,120325,0,1750862120,13894.25939844999,80.25638892000279,53011.71741528001 2025-06-25,14:35:22.000,176,11084244,120165,0,1750862121,13894.299816309991,80.26343805000215,53011.68247968 2025-06-25,14:35:23.000,176,11084284,120005,0,1750862122,13894.373915719996,80.25638892000279,53011.647544080006 2025-06-25,14:35:24.000,176,11084270,120485,0,1750862123,13894.421069889991,80.23524153000471,53011.66850544001 2025-06-25,14:35:25.000,176,11084274,120285,0,1750862124,13894.488432990001,80.22114326999872,53011.75235088 2025-06-25,14:35:26.000,176,11084298,120245,0,1750862125,13894.582741329992,80.26343805000215,53011.70344104 2025-06-25,14:35:27.000,176,11084253,120205,0,1750862126,13894.650104430002,80.27048718000151,53011.80126072 2025-06-25,14:35:28.000,176,11084280,120245,0,1750862127,13894.629895500002,80.3057328299983,53011.80126072 2025-06-25,14:35:29.000,176,11084191,120245,0,1750862128,13894.582741329992,80.29163456999959,53011.8292092 2025-06-25,14:35:30.000,176,11084283,120205,0,1750862129,13894.528850850002,80.3057328299983,53011.83619632001 2025-06-25,14:35:31.000,176,11084231,119965,0,1750862130,13894.522114539992,80.27048718000151,53011.87811904 2025-06-25,14:35:32.000,176,11084266,120165,0,1750862131,13894.461487749992,80.3057328299983,53011.82222208 2025-06-25,14:35:33.000,176,11084206,120125,0,1750862132,13894.421069889991,80.36212587000045,53011.85017056 2025-06-25,14:35:34.000,176,11084282,120245,0,1750862133,13894.340234169991,80.37622412999917,53011.8990804 2025-06-25,14:35:35.000,176,11084285,120285,0,1750862134,13894.34697048,80.37622412999917,53011.94100312 2025-06-25,14:35:36.000,176,11084272,120005,0,1750862135,13894.373915719996,80.39032238999789,53011.85715768001 2025-06-25,14:35:37.000,176,11084305,120165,0,1750862136,13894.400860959991,80.4185189100026,53011.88510616001 2025-06-25,14:35:38.000,176,11084301,119804,0,1750862137,13894.454751439996,80.48196108000411,53011.8990804 2025-06-25,14:35:39.000,176,11084293,120325,0,1750862138,13894.522114539992,80.53835411999898,53011.89209328 2025-06-25,14:35:40.000,176,11084276,120405,0,1750862139,13894.596213949997,80.6017962900005,53011.8990804 2025-06-25,14:35:41.000,176,11084282,120285,0,1750862140,13894.650104430002,80.68638585000008,53011.87811904 2025-06-25,14:35:42.000,176,11084301,120205,0,1750862141,13894.636631809997,80.7639262800003,53011.864144800005 2025-06-25,14:35:43.000,176,11084211,120205,0,1750862142,13894.616422879997,80.9119580100014,53011.95497736001 2025-06-25,14:35:44.000,176,11084264,120245,0,1750862143,13894.535587159997,81.0106458299997,53011.9689516 2025-06-25,14:35:45.000,176,11084249,120325,0,1750862144,13894.454751439996,81.17982494999887,53011.9689516 2025-06-25,14:35:46.000,176,11084274,120205,0,1750862145,13894.353706789996,81.33490580999933,53011.95497736001 2025-06-25,14:35:47.000,176,11084277,120325,0,1750862146,13894.23918951999,81.46179015000234,53011.9689516 2025-06-25,14:35:48.000,176,11084305,120325,0,1750862147,13894.171826419995,81.63801840000087,53011.94799024 2025-06-25,14:35:49.000,176,11084257,119965,0,1750862148,13894.05730914999,81.77900100000261,53011.93401600001 2025-06-25,14:35:50.000,176,11084241,119925,0,1750862149,13894.00341867,81.89178707999963,53011.8990804 2025-06-25,14:35:51.000,176,11084210,120165,0,1750862150,13894.00341867,81.99047489999793,53011.94100312 2025-06-25,14:35:52.000,176,11084271,120165,0,1750862151,13893.989946049995,82.0609661999988,53011.89209328 2025-06-25,14:35:53.000,176,11084259,120245,0,1750862152,13894.04383653,82.05391706999944,53011.927028879996 2025-06-25,14:35:54.000,176,11084274,120245,0,1750862153,13894.111199629995,82.11031011000159,53011.93401600001 2025-06-25,14:35:55.000,176,11084322,120205,0,1750862154,13894.232453209996,82.13145749999967,53011.913054640005 2025-06-25,14:35:56.000,176,11084250,120085,0,1750862155,13894.380652029991,82.08916272000351,53011.913054640005 2025-06-25,14:35:57.000,176,11084272,120125,0,1750862156,13894.569268710002,82.05391706999944,53011.927028879996 2025-06-25,14:35:58.000,176,11084298,120325,0,1750862157,13894.724203839993,82.04686794000008,53011.88510616001 2025-06-25,14:35:59.000,176,11084229,120205,0,1750862158,13894.959974689998,81.96932750999986,53011.982925840006 2025-06-25,14:36:00.000,176,11084273,120125,0,1750862159,13895.13511874999,81.88473795000027,53012.031835680005 2025-06-25,14:36:01.000,176,11084274,120165,0,1750862160,13895.36415329,81.84244317000412,53012.01087432 2025-06-25,14:36:02.000,176,11084283,120125,0,1750862161,13895.552769969996,81.82834490999812,53012.04580992 2025-06-25,14:36:03.000,176,11084259,120485,0,1750862162,13895.714441409997,81.77195187000325,53012.10170688001 2025-06-25,14:36:04.000,176,11084270,120485,0,1750862163,13895.882849159992,81.7155588300011,53012.129655360004 2025-06-25,14:36:05.000,176,11084258,120125,0,1750862164,13896.004102739993,81.65211665999959,53012.199526560005 2025-06-25,14:36:06.000,176,11084293,120045,0,1750862165,13896.125356319993,81.66621491999831,53012.248436400005 2025-06-25,14:36:07.000,176,11084291,120325,0,1750862166,13896.179246799999,81.62392014000216,53012.26939776001 2025-06-25,14:36:08.000,176,11084299,120045,0,1750862167,13896.165774179994,81.5675271,53012.33228184 2025-06-25,14:36:09.000,176,11084220,119845,0,1750862168,13896.159037869998,81.56047797000065,53012.3532432 2025-06-25,14:36:10.000,176,11084249,120125,0,1750862169,13896.172510489989,81.60277275000408,53012.45106288 2025-06-25,14:36:11.000,176,11084259,120325,0,1750862170,13896.132092629989,81.6168710100028,53012.47202424 2025-06-25,14:36:12.000,176,11084304,120245,0,1750862171,13896.084938459993,81.63096927000151,53012.52792120001 2025-06-25,14:36:13.000,176,11084297,119765,0,1750862172,13896.010839049988,81.58867448999808,53012.54888256 2025-06-25,14:36:14.000,176,11084323,120245,0,1750862173,13895.909794400002,81.63801840000087,53012.52792120001 2025-06-25,14:36:15.000,176,11084327,120165,0,1750862174,13895.808749750002,81.60982188000344,53012.583818160005 2025-06-25,14:36:16.000,176,11084287,120165,0,1750862175,13895.647078310001,81.58867448999808,53012.60477952001 2025-06-25,14:36:17.000,176,11084320,120205,0,1750862176,13895.566242590001,81.63096927000151,53012.653689360006 2025-06-25,14:36:18.000,176,11084320,120405,0,1750862177,13895.471934249996,81.59572362000472,53012.653689360006 2025-06-25,14:36:19.000,176,11084293,120045,0,1750862178,13895.37762590999,81.62392014000216,53012.64670224001 2025-06-25,14:36:20.000,176,11084282,120245,0,1750862179,13895.34394436,81.58162535999872,53012.70958632 2025-06-25,14:36:21.000,176,11084278,120245,0,1750862180,13895.23616339999,81.59572362000472,53012.67465072001 2025-06-25,14:36:22.000,176,11084286,120285,0,1750862181,13895.20248185,81.60982188000344,53012.62574088001 2025-06-25,14:36:23.000,176,11084283,120445,0,1750862182,13895.15532767999,81.63801840000087,53012.63971512 2025-06-25,14:36:24.000,176,11084325,120365,0,1750862183,13895.15532767999,81.68736231000366,53012.61875376 2025-06-25,14:36:25.000,176,11084259,120365,0,1750862184,13895.148591369994,81.73670621999918,53012.66067648 2025-06-25,14:36:26.000,176,11084266,120205,0,1750862185,13895.17553660999,81.80014839000069,53012.66067648 2025-06-25,14:36:27.000,176,11084250,120125,0,1750862186,13895.20248185,81.84949230000348,53012.68163784 2025-06-25,14:36:28.000,176,11084248,119925,0,1750862187,13895.209218159995,81.88473795000027,53012.702599200005 2025-06-25,14:36:29.000,176,11084318,120165,0,1750862188,13895.209218159995,81.95522925000114,53012.67465072001 2025-06-25,14:36:30.000,176,11084243,120125,0,1750862189,13895.17553660999,81.97637663999922,53012.67465072001 2025-06-25,14:36:31.000,176,11084262,120485,0,1750862190,13895.15532767999,81.97637663999922,53012.702599200005 2025-06-25,14:36:32.000,176,11084303,120325,0,1750862191,13895.128382439994,81.94113099000242,53012.71657344 2025-06-25,14:36:33.000,176,11084300,120085,0,1750862192,13895.101437199999,81.89883620999899,53012.71657344 2025-06-25,14:36:34.000,176,11084317,120365,0,1750862193,13895.061019339999,81.83539404000476,53012.751509040005 2025-06-25,14:36:35.000,176,11084285,120165,0,1750862194,13895.034074099989,81.70850970000174,53012.71657344 2025-06-25,14:36:36.000,176,11084343,120285,0,1750862195,13894.973447309989,81.57457622999937,53012.72356056001 2025-06-25,14:36:37.000,176,11084293,120005,0,1750862196,13894.980183619999,81.4335936300049,53012.77945752 2025-06-25,14:36:38.000,176,11084289,120405,0,1750862197,13895.040810409999,81.25031624999974,53012.751509040005 2025-06-25,14:36:39.000,176,11084284,120005,0,1750862198,13895.061019339999,81.11638278000464,53012.74452192001 2025-06-25,14:36:40.000,176,11084247,120125,0,1750862199,13895.040810409999,80.96130192000419,53012.765483279996 2025-06-25,14:36:41.000,176,11084301,120285,0,1750862200,13895.05428302999,80.84146671000053,53012.78644464 2025-06-25,14:36:42.000,176,11084291,120365,0,1750862201,13895.047546719994,80.77097540999966,53012.81439312001 2025-06-25,14:36:43.000,176,11084253,120165,0,1750862202,13895.013865169989,80.65114020000328,53012.82836736 2025-06-25,14:36:44.000,176,11084273,120205,0,1750862203,13894.939765759998,80.61589454999921,53012.81439312001 2025-06-25,14:36:45.000,176,11084291,120365,0,1750862204,13894.912820519989,80.58769803000177,53012.82836736 2025-06-25,14:36:46.000,176,11084254,120485,0,1750862205,13894.906084209993,80.61589454999921,53012.77945752 2025-06-25,14:36:47.000,176,11084291,120285,0,1750862206,13894.865666349993,80.71458237000479,53012.77945752 2025-06-25,14:36:48.000,176,11084219,120365,0,1750862207,13894.811775869988,80.77097540999966,53012.77945752 2025-06-25,14:36:49.000,176,11084284,120285,0,1750862208,13894.811775869988,80.82736845000181,53012.78644464 2025-06-25,14:36:50.000,176,11084258,120205,0,1750862209,13894.831984799988,80.93310539999948,53012.74452192001 2025-06-25,14:36:51.000,176,11084233,120405,0,1750862210,13894.818512179998,81.04589148000377,53012.800418880004 2025-06-25,14:36:52.000,176,11084286,120325,0,1750862211,13894.892611589989,81.2221197300023,53012.75849616 2025-06-25,14:36:53.000,176,11084259,120445,0,1750862212,13894.946502069994,81.32785667999997,53012.79343176001 2025-06-25,14:36:54.000,176,11084275,120405,0,1750862213,13895.040810409999,81.44064276000427,53012.74452192001 2025-06-25,14:36:55.000,176,11084271,120125,0,1750862214,13895.09470088999,81.60982188000344,53012.77945752 2025-06-25,14:36:56.000,176,11084230,120325,0,1750862215,13895.16206399,81.69441144000302,53012.765483279996 2025-06-25,14:36:57.000,176,11084300,120285,0,1750862216,13895.21595446999,81.84949230000348,53012.78644464 2025-06-25,14:36:58.000,176,11084287,120485,0,1750862217,13895.24289971,81.91293446999771,53012.751509040005 2025-06-25,14:36:59.000,176,11084298,120365,0,1750862218,13895.27658125999,82.01162229000329,53012.807406 2025-06-25,14:37:00.000,176,11084296,120325,0,1750862219,13895.23616339999,82.04686794000008,53012.800418880004 2025-06-25,14:37:01.000,176,11084260,120325,0,1750862220,13895.25637232999,82.01867142000265,53012.81439312001 2025-06-25,14:37:02.000,176,11084288,120365,0,1750862221,13895.24289971,82.04686794000008,53012.83535448 2025-06-25,14:37:03.000,176,11084230,120325,0,1750862222,13895.26310864,81.99047489999793,53012.84932872 2025-06-25,14:37:04.000,176,11084213,120285,0,1750862223,13895.27658125999,81.91998360000434,53012.800418880004 2025-06-25,14:37:05.000,176,11084237,120525,0,1750862224,13895.27658125999,81.87768882000091,53012.89125144001 2025-06-25,14:37:06.000,176,11084240,120125,0,1750862225,13895.330471739995,81.76490274000389,53012.8772772 2025-06-25,14:37:07.000,176,11084269,120045,0,1750862226,13895.39783483999,81.68736231000366,53012.88426432 2025-06-25,14:37:08.000,176,11084234,120405,0,1750862227,13895.54603366,81.53933058000257,53012.96112264001 2025-06-25,14:37:09.000,176,11084295,120205,0,1750862228,13895.674023549996,81.4053971100002,53012.94016128001 2025-06-25,14:37:10.000,176,11084241,120125,0,1750862229,13895.754859269997,81.27851277000445,53012.933174159996 2025-06-25,14:37:11.000,176,11084251,120205,0,1750862230,13895.842431299992,81.17277581999952,53012.968109760004 2025-06-25,14:37:12.000,176,11084288,120445,0,1750862231,13895.916530709997,81.09523538999929,53013.00304536 2025-06-25,14:37:13.000,176,11084276,120205,0,1750862232,13895.943475949993,80.99654757000098,53012.968109760004 2025-06-25,14:37:14.000,176,11084313,120645,0,1750862233,13896.010839049988,80.98244931000227,53013.03099384001 2025-06-25,14:37:15.000,176,11084253,120445,0,1750862234,13896.024311669993,80.9472036599982,53013.04496808 2025-06-25,14:37:16.000,176,11084300,120685,0,1750862235,13896.044520599993,80.97540018000291,53013.04496808 2025-06-25,14:37:17.000,176,11084283,120365,0,1750862236,13895.943475949993,80.98949844000163,53013.0519552 2025-06-25,14:37:18.000,176,11084314,120405,0,1750862237,13895.896321779997,81.0106458299997,53013.086890800005 2025-06-25,14:37:19.000,176,11084232,120485,0,1750862238,13895.761595579992,81.06703887000185,53013.09387792 2025-06-25,14:37:20.000,176,11084305,120125,0,1750862239,13895.674023549996,81.10228451999865,53013.1218264 2025-06-25,14:37:21.000,176,11084245,120245,0,1750862240,13895.613396759996,81.11638278000464,53013.07990368001 2025-06-25,14:37:22.000,176,11084284,120285,0,1750862241,13895.559506279991,81.15162843000144,53013.11483928 2025-06-25,14:37:23.000,176,11084266,120325,0,1750862242,13895.633605689996,81.18687407999823,53013.086890800005 2025-06-25,14:37:24.000,176,11084251,120205,0,1750862243,13895.694232479997,81.16572669000016,53013.16374912 2025-06-25,14:37:25.000,176,11084269,120245,0,1750862244,13895.700968789992,81.17277581999952,53013.07990368001 2025-06-25,14:37:26.000,176,11084250,120445,0,1750862245,13895.849167610002,81.17982494999887,53013.100865039996 2025-06-25,14:37:27.000,176,11084269,120605,0,1750862246,13896.017575359998,81.16572669000016,53013.1916976 2025-06-25,14:37:28.000,176,11084303,119925,0,1750862247,13896.138828939998,81.13753017000272,53013.156762000006 2025-06-25,14:37:29.000,176,11084296,120245,0,1750862248,13896.320709309999,81.14457930000208,53013.19868472001 2025-06-25,14:37:30.000,176,11084305,120485,0,1750862249,13896.52279861,81.13753017000272,53013.27554304001 2025-06-25,14:37:31.000,176,11084240,120245,0,1750862250,13896.650788499996,81.1586775600008,53013.31047864 2025-06-25,14:37:32.000,176,11084324,120485,0,1750862251,13896.819196249991,81.20802147000359,53013.27554304001 2025-06-25,14:37:33.000,176,11084312,120365,0,1750862252,13897.014549239997,81.2573653799991,53013.35938848 2025-06-25,14:37:34.000,176,11084311,120445,0,1750862253,13897.041494479992,81.32785667999997,53013.39432408001 2025-06-25,14:37:35.000,176,11084267,120205,0,1750862254,13897.156011749998,81.36310233000404,53013.44323392001 2025-06-25,14:37:36.000,176,11084314,120325,0,1750862255,13897.196429609998,81.42654449999827,53013.436246799996 2025-06-25,14:37:37.000,176,11084266,120125,0,1750862256,13897.257056399998,81.45474102000298,53013.49913088 2025-06-25,14:37:38.000,176,11084328,120205,0,1750862257,13897.277265329998,81.5040849299985,53013.55502784 2025-06-25,14:37:39.000,176,11084254,120405,0,1750862258,13897.263792709993,81.52523232000385,53013.56900208 2025-06-25,14:37:40.000,176,11084287,120645,0,1750862259,13897.216638539998,81.54637971000193,53013.638873280004 2025-06-25,14:37:41.000,176,11084237,120485,0,1750862260,13897.169484370002,81.55342884000129,53013.63188616001 2025-06-25,14:37:42.000,176,11084262,120365,0,1750862261,13897.129066510002,81.55342884000129,53013.65284752001 2025-06-25,14:37:43.000,176,11084280,120205,0,1750862262,13897.041494479992,81.60277275000408,53013.73669296 2025-06-25,14:37:44.000,176,11084260,120365,0,1750862263,13896.960658759992,81.62392014000216,53013.76464144 2025-06-25,14:37:45.000,176,11084244,120485,0,1750862264,13896.893295659997,81.63096927000151,53013.72271872 2025-06-25,14:37:46.000,176,11084272,120605,0,1750862265,13896.832668869996,81.67326404999767,53013.79258992 2025-06-25,14:37:47.000,176,11084279,120485,0,1750862266,13896.792251009996,81.67326404999767,53013.77861568001 2025-06-25,14:37:48.000,176,11084327,120285,0,1750862267,13896.738360529991,81.69441144000302,53013.74368008 2025-06-25,14:37:49.000,176,11084321,120525,0,1750862268,13896.68447005,81.70850970000174,53013.72970584001 2025-06-25,14:37:50.000,176,11084317,120485,0,1750862269,13896.650788499996,81.70146057000238,53013.74368008 2025-06-25,14:37:51.000,176,11084277,120565,0,1750862270,13896.67773373999,81.72965708999982,53013.76464144 2025-06-25,14:37:52.000,176,11084296,120365,0,1750862271,13896.64405219,81.66621491999831,53013.74368008 2025-06-25,14:37:53.000,176,11084334,120485,0,1750862272,13896.670997429996,81.6803131800043,53013.83451264 2025-06-25,14:37:54.000,176,11084323,120525,0,1750862273,13896.66426112,81.70850970000174,53013.84149976 2025-06-25,14:37:55.000,176,11084251,120525,0,1750862274,13896.65752480999,81.72260796000046,53013.77861568001 2025-06-25,14:37:56.000,176,11084279,120245,0,1750862275,13896.60363433,81.69441144000302,53013.827525520006 2025-06-25,14:37:57.000,176,11084265,120285,0,1750862276,13896.569952779995,81.65211665999959,53013.84149976 2025-06-25,14:37:58.000,176,11084271,120685,0,1750862277,13896.569952779995,81.65211665999959,53013.74368008 2025-06-25,14:37:59.000,176,11084274,120565,0,1750862278,13896.51606229999,81.57457622999937,53013.79957704001 2025-06-25,14:38:00.000,176,11084335,120325,0,1750862279,13896.47564443999,81.51113405999786,53013.827525520006 2025-06-25,14:38:01.000,176,11084261,120605,0,1750862280,13896.408281339995,81.41949536999891,53013.82053840001 2025-06-25,14:38:02.000,176,11084325,120165,0,1750862281,13896.36112717,81.36310233000404,53013.81355128 2025-06-25,14:38:03.000,176,11084304,120285,0,1750862282,13896.219664659999,81.26441450999846,53013.74368008 2025-06-25,14:38:04.000,176,11084262,120205,0,1750862283,13896.138828939998,81.17982494999887,53013.7856028 2025-06-25,14:38:05.000,176,11084303,120125,0,1750862284,13896.057993219998,81.05294061000313,53013.827525520006 2025-06-25,14:38:06.000,176,11084317,120325,0,1750862285,13895.876112849997,80.96835105000355,53013.7856028 2025-06-25,14:38:07.000,176,11084282,120645,0,1750862286,13895.768331890002,80.92605627000012,53013.69477024 2025-06-25,14:38:08.000,176,11084266,120325,0,1750862287,13895.626869380001,80.88376149000396,53013.68778312 2025-06-25,14:38:09.000,176,11084252,120565,0,1750862288,13895.5056158,80.80622106000374,53013.638873280004 2025-06-25,14:38:10.000,176,11084309,120125,0,1750862289,13895.411307459995,80.78507366999838,53013.66682176 2025-06-25,14:38:11.000,176,11084292,120445,0,1750862290,13895.310262809995,80.77802453999902,53013.67380888 2025-06-25,14:38:12.000,176,11084259,120405,0,1750862291,13895.269844949995,80.77097540999966,53013.6458604 2025-06-25,14:38:13.000,176,11084279,120285,0,1750862292,13895.249636019995,80.74982802000159,53013.56900208 2025-06-25,14:38:14.000,176,11084308,120485,0,1750862293,13895.249636019995,80.78507366999838,53013.5759892 2025-06-25,14:38:15.000,176,11084249,120645,0,1750862294,13895.310262809995,80.77097540999966,53013.53406648001 2025-06-25,14:38:16.000,176,11084296,120325,0,1750862295,13895.37762590999,80.77097540999966,53013.471182400004 2025-06-25,14:38:17.000,176,11084289,120645,0,1750862296,13895.40457115,80.82031932000245,53013.49913088 2025-06-25,14:38:18.000,176,11084239,120565,0,1750862297,13895.519088419991,80.84146671000053,53013.506118 2025-06-25,14:38:19.000,176,11084305,120365,0,1750862298,13895.586451520001,80.8767123600046,53013.46419528001 2025-06-25,14:38:20.000,176,11084290,120485,0,1750862299,13895.667287240001,80.91900714000076,53013.48515664001 2025-06-25,14:38:21.000,176,11084332,120445,0,1750862300,13895.748122960002,80.8767123600046,53013.506118 2025-06-25,14:38:22.000,176,11084345,120285,0,1750862301,13895.842431299992,80.89785975000268,53013.45022104 2025-06-25,14:38:23.000,176,11084303,120605,0,1750862302,13895.909794400002,80.89785975000268,53013.52009224 2025-06-25,14:38:24.000,176,11084331,120445,0,1750862303,13895.950212260002,80.98949844000163,53013.541053600005 2025-06-25,14:38:25.000,176,11084299,120525,0,1750862304,13896.031047979988,80.96130192000419,53013.56900208 2025-06-25,14:38:26.000,176,11084251,120325,0,1750862305,13896.125356319993,80.90490888000204,53013.5759892 2025-06-25,14:38:27.000,176,11084295,120445,0,1750862306,13896.226400969994,80.89785975000268,53013.51310512001 2025-06-25,14:38:28.000,176,11084286,120565,0,1750862307,13896.367863479994,80.88376149000396,53013.541053600005 2025-06-25,14:38:29.000,176,11084224,120685,0,1750862308,13896.53627122999,80.85556496999925,53013.62489904 2025-06-25,14:38:30.000,176,11084322,120405,0,1750862309,13896.670997429996,80.78507366999838,53013.6458604 2025-06-25,14:38:31.000,176,11084294,120165,0,1750862310,13896.846141490001,80.7639262800003,53013.7157316 2025-06-25,14:38:32.000,176,11084275,120165,0,1750862311,13897.021285549992,80.67228759000136,53013.6458604 2025-06-25,14:38:33.000,176,11084260,120365,0,1750862312,13897.169484370002,80.61589454999921,53013.68778312 2025-06-25,14:38:34.000,176,11084313,120525,0,1750862313,13897.277265329998,80.49605934000283,53013.75066720001 2025-06-25,14:38:35.000,176,11084287,120245,0,1750862314,13897.411991529989,80.43261717000132,53013.76464144 2025-06-25,14:38:36.000,176,11084373,120085,0,1750862315,13897.432200459989,80.39032238999789,53013.84848688001 2025-06-25,14:38:37.000,176,11084272,120365,0,1750862316,13897.452409389989,80.28458544000023,53013.8904096 2025-06-25,14:38:38.000,176,11084316,120285,0,1750862317,13897.432200459989,80.23524153000471,53013.88342248 2025-06-25,14:38:39.000,176,11084296,120485,0,1750862318,13897.405255219994,80.11540632000106,53013.91835808001 2025-06-25,14:38:40.000,176,11084283,120445,0,1750862319,13897.391782599989,80.03786589000083,53013.974255040004 2025-06-25,14:38:41.000,176,11084356,120445,0,1750862320,13897.378309979998,79.93212894000317,53013.974255040004 2025-06-25,14:38:42.000,176,11084264,120485,0,1750862321,13897.364837359994,79.81934285999887,53014.00919064 2025-06-25,14:38:43.000,176,11084286,120245,0,1750862322,13897.351364739989,79.66426199999842,53014.00919064 2025-06-25,14:38:44.000,176,11084269,120565,0,1750862323,13897.378309979998,79.56557418000011,53014.044126240005 2025-06-25,14:38:45.000,176,11084327,120685,0,1750862324,13897.405255219994,79.41049331999966,53014.08604896001 2025-06-25,14:38:46.000,176,11084292,120445,0,1750862325,13897.499563559999,79.17787202999898,53014.08604896001 2025-06-25,14:38:47.000,176,11084325,120325,0,1750862326,13897.47261831999,79.00164378000045,53014.093036080005 2025-06-25,14:38:48.000,176,11084330,120525,0,1750862327,13897.49282724999,78.83246466000128,53014.15592016001 2025-06-25,14:38:49.000,176,11084251,120605,0,1750862328,13897.479354629999,78.69148205999954,53014.08604896001 2025-06-25,14:38:50.000,176,11084310,120365,0,1750862329,13897.418727839999,78.52935206999973,53014.12797168 2025-06-25,14:38:51.000,176,11084310,120445,0,1750862330,13897.385046289994,78.40951686000335,53014.1698944 2025-06-25,14:38:52.000,176,11084296,120405,0,1750862331,13897.290737949988,78.30377990999841,53014.1698944 2025-06-25,14:38:53.000,176,11084320,120485,0,1750862332,13897.189693300003,78.21919034999883,53014.19085576 2025-06-25,14:38:54.000,176,11084327,120685,0,1750862333,13897.108857580002,78.17689557000267,53014.19085576 2025-06-25,14:38:55.000,176,11084261,120485,0,1750862334,13897.028021860002,78.12050253000052,53014.19784288 2025-06-25,14:38:56.000,176,11084283,120045,0,1750862335,13896.980867689992,78.09230601000309,53014.260726960005 2025-06-25,14:38:57.000,176,11084339,120325,0,1750862336,13896.940449829992,78.07820775000437,53014.23277848001 2025-06-25,14:38:58.000,176,11084291,120485,0,1750862337,13896.960658759992,78.11345340000116,53014.24675272 2025-06-25,14:38:59.000,176,11084237,120605,0,1750862338,13896.994340309997,78.11345340000116,53014.21880424 2025-06-25,14:39:00.000,176,11084326,120525,0,1750862339,13897.048230790002,78.1416499199986,53014.18386864001 2025-06-25,14:39:01.000,176,11084356,120445,0,1750862340,13897.014549239997,78.17689557000267,53014.17688152 2025-06-25,14:39:02.000,176,11084286,120725,0,1750862341,13896.980867689992,78.19804296000075,53014.24675272 2025-06-25,14:39:03.000,176,11084352,120565,0,1750862342,13896.980867689992,78.29673077999905,53014.2397656 2025-06-25,14:39:04.000,176,11084262,120245,0,1750862343,13896.920240899992,78.33902556000248,53014.211817120005 2025-06-25,14:39:05.000,176,11084356,120365,0,1750862344,13896.798987319991,78.42361512000207,53014.211817120005 2025-06-25,14:39:06.000,176,11084314,120725,0,1750862345,13896.68447005,78.47295903000486,53014.22579136 2025-06-25,14:39:07.000,176,11084313,120645,0,1750862346,13896.50258968,78.55754859000444,53014.17688152 2025-06-25,14:39:08.000,176,11084307,120165,0,1750862347,13896.287027759994,78.5998433700006,53014.162907280006 2025-06-25,14:39:09.000,176,11084317,120445,0,1750862348,13896.091674769988,78.64918728000339,53014.11399744001 2025-06-25,14:39:10.000,176,11084260,120485,0,1750862349,13895.889585470002,78.69148205999954,53014.1698944 2025-06-25,14:39:11.000,176,11084269,120525,0,1750862350,13895.768331890002,78.74082597000233,53014.19085576 2025-06-25,14:39:12.000,176,11084248,120645,0,1750862351,13895.606660450001,78.73377684000297,53014.1000232 2025-06-25,14:39:13.000,176,11084287,120525,0,1750862352,13895.552769969996,78.72672771000362,53014.044126240005 2025-06-25,14:39:14.000,176,11084278,120405,0,1750862353,13895.47867055999,78.76197336000041,53014.05111336 2025-06-25,14:39:15.000,176,11084260,120765,0,1750862354,13895.44498901,78.70558031999826,53013.995216400006 2025-06-25,14:39:16.000,176,11084321,120245,0,1750862355,13895.48540687,78.74082597000233,53014.02316488 2025-06-25,14:39:17.000,176,11084311,120645,0,1750862356,13895.532561039996,78.70558031999826,53013.98822928001 2025-06-25,14:39:18.000,176,11084236,120325,0,1750862357,13895.599924139991,78.6985311899989,53013.98124216 2025-06-25,14:39:19.000,176,11084337,120565,0,1750862358,13895.748122960002,78.68443293000018,53013.98124216 2025-06-25,14:39:20.000,176,11084324,120285,0,1750862359,13895.869376540002,78.65623641000275,53013.89739672001 2025-06-25,14:39:21.000,176,11084306,120365,0,1750862360,13895.997366429998,78.64918728000339,53013.86944824001 2025-06-25,14:39:22.000,176,11084320,120605,0,1750862361,13896.091674769988,78.64213815000403,53013.876435360005 2025-06-25,14:39:23.000,176,11084292,120565,0,1750862362,13896.219664659999,78.59279424000124,53013.95329368 2025-06-25,14:39:24.000,176,11084293,120645,0,1750862363,13896.33418192999,78.51525381000101,53013.86944824001 2025-06-25,14:39:25.000,176,11084274,120605,0,1750862364,13896.489117059995,78.46590989999822,53013.8904096 2025-06-25,14:39:26.000,176,11084281,120685,0,1750862365,13896.569952779995,78.43771338000079,53013.88342248 2025-06-25,14:39:27.000,176,11084298,120365,0,1750862366,13896.62384326,78.38132033999864,53013.925345200005 2025-06-25,14:39:28.000,176,11084296,120725,0,1750862367,13896.630579569995,78.34607469000184,53013.91835808001 2025-06-25,14:39:29.000,176,11084285,120645,0,1750862368,13896.64405219,78.28263252000033,53013.925345200005 2025-06-25,14:39:30.000,176,11084326,120605,0,1750862369,13896.630579569995,78.23328861000482,53013.90438384 2025-06-25,14:39:31.000,176,11084259,120445,0,1750862370,13896.53627122999,78.21214121999947,53013.91835808001 2025-06-25,14:39:32.000,176,11084307,120645,0,1750862371,13896.448699199995,78.18394470000203,53013.91835808001 2025-06-25,14:39:33.000,176,11084353,120565,0,1750862372,13896.367863479994,78.18394470000203,53013.8904096 2025-06-25,14:39:34.000,176,11084323,120645,0,1750862373,13896.327445619994,78.1416499199986,53013.84149976 2025-06-25,14:39:35.000,176,11084302,120445,0,1750862374,13896.185983109994,78.12050253000052,53013.83451264 2025-06-25,14:39:36.000,176,11084336,120605,0,1750862375,13896.138828939998,78.09230601000309,53013.84848688001 2025-06-25,14:39:37.000,176,11084256,120805,0,1750862376,13896.064729529993,78.01476558000286,53013.84149976 2025-06-25,14:39:38.000,176,11084277,120405,0,1750862377,13896.051256909988,77.94427428000199,53013.81355128 2025-06-25,14:39:39.000,176,11084316,120405,0,1750862378,13896.004102739993,77.87378298000112,53013.86944824001 2025-06-25,14:39:40.000,176,11084265,120805,0,1750862379,13896.057993219998,77.81034080999962,53013.86246112 2025-06-25,14:39:41.000,176,11084313,120885,0,1750862380,13896.098411079998,77.69050560000323,53013.81355128 2025-06-25,14:39:42.000,176,11084294,120645,0,1750862381,13896.084938459993,77.59886691000429,53013.83451264 2025-06-25,14:39:43.000,176,11084301,120485,0,1750862382,13896.152301559989,77.50017908999871,53013.855474 2025-06-25,14:39:44.000,176,11084303,120485,0,1750862383,13896.192719419989,77.38739301000169,53013.79258992 2025-06-25,14:39:45.000,176,11084271,120445,0,1750862384,13896.179246799999,77.30985258000146,53013.855474 2025-06-25,14:39:46.000,176,11084338,120445,0,1750862385,13896.185983109994,77.23231215000123,53013.83451264 2025-06-25,14:39:47.000,176,11084339,120605,0,1750862386,13896.185983109994,77.1900173699978,53013.79258992 2025-06-25,14:39:48.000,176,11084266,120445,0,1750862387,13896.185983109994,77.11952607000421,53013.855474 2025-06-25,14:39:49.000,176,11084315,120605,0,1750862388,13896.078202149998,77.07723129000078,53013.806564160004 2025-06-25,14:39:50.000,176,11084333,120525,0,1750862389,13896.031047979988,77.0560839000027,53013.827525520006 2025-06-25,14:39:51.000,176,11084318,120965,0,1750862390,13895.990630120003,76.99969086000056,53013.82053840001 2025-06-25,14:39:52.000,176,11084281,120565,0,1750862391,13895.963684879993,76.93624868999905,53013.79957704001 2025-06-25,14:39:53.000,176,11084272,120565,0,1750862392,13895.923267019993,76.8446100000001,53013.827525520006 2025-06-25,14:39:54.000,176,11084279,120765,0,1750862393,13895.943475949993,76.75297131000116,53013.79258992 2025-06-25,14:39:55.000,176,11084275,120445,0,1750862394,13896.017575359998,76.65428349000285,53013.83451264 2025-06-25,14:39:56.000,176,11084231,120445,0,1750862395,13896.091674769988,76.4992026300024,53013.827525520006 2025-06-25,14:39:57.000,176,11084301,120445,0,1750862396,13896.226400969994,76.37231828999938,53013.83451264 2025-06-25,14:39:58.000,176,11084304,120725,0,1750862397,13896.300500379999,76.252483080003,53013.82053840001 2025-06-25,14:39:59.000,176,11084270,120845,0,1750862398,13896.529534919995,76.16789352000342,53013.83451264 2025-06-25,14:40:00.000,176,11084293,120565,0,1750862399,13896.62384326,76.05510743999912,53013.88342248 2025-06-25,14:40:01.000,176,11084331,120965,0,1750862400,13896.785514700001,75.98461613999825,53013.90438384 2025-06-25,14:40:02.000,176,11084240,120685,0,1750862401,13896.798987319991,75.99871440000425,53013.89739672001 2025-06-25,14:40:03.000,176,11084270,120605,0,1750862402,13896.839405179991,75.97051787999953,53013.94630656001 2025-06-25,14:40:04.000,176,11084260,120285,0,1750862403,13896.886559350001,75.99871440000425,53013.98124216 2025-06-25,14:40:05.000,176,11084324,120805,0,1750862404,13896.805723630001,76.02691092000168,53013.9602808 2025-06-25,14:40:06.000,176,11084270,120605,0,1750862405,13896.731624219996,76.09035309000319,53013.995216400006 2025-06-25,14:40:07.000,176,11084258,120445,0,1750862406,13896.650788499996,76.21018829999957,53013.98822928001 2025-06-25,14:40:08.000,176,11084322,120605,0,1750862407,13896.57668908999,76.3511709000013,53014.01617776001 2025-06-25,14:40:09.000,176,11084281,120325,0,1750862408,13896.48238075,76.41461307000282,53014.03713912001 2025-06-25,14:40:10.000,176,11084297,120645,0,1750862409,13896.40154503,76.48510437000368,53014.12797168 2025-06-25,14:40:11.000,176,11084296,120725,0,1750862410,13896.35439085999,76.58379219000199,53014.06508760001 2025-06-25,14:40:12.000,176,11084243,120605,0,1750862411,13896.280291449999,76.63313610000478,53014.07207472 2025-06-25,14:40:13.000,176,11084312,120845,0,1750862412,13896.212928349989,76.71772566000436,53014.093036080005 2025-06-25,14:40:14.000,176,11084277,120565,0,1750862413,13896.172510489989,76.7459221800018,53014.05111336 2025-06-25,14:40:15.000,176,11084301,120805,0,1750862414,13896.118620009998,76.76002044000052,53014.093036080005 2025-06-25,14:40:16.000,176,11084290,120645,0,1750862415,13896.111883699989,76.7811678299986,53014.07207472 2025-06-25,14:40:17.000,176,11084294,120685,0,1750862416,13896.071465839988,76.75297131000116,53014.08604896001 2025-06-25,14:40:18.000,176,11084308,120605,0,1750862417,13896.024311669993,76.77411869999924,53014.11399744001 2025-06-25,14:40:19.000,176,11084316,120805,0,1750862418,13895.923267019993,76.73182392000308,53014.07207472 2025-06-25,14:40:30.000,176,11084337,120445,0,1750862429,13895.734650339997,76.68952913999965,53013.995216400006 2025-06-25,14:40:31.000,176,11084315,120445,0,1750862430,13895.748122960002,76.6472343600035,53013.98124216 2025-06-25,14:40:32.000,176,11084280,120645,0,1750862431,13895.761595579992,76.59084132000135,53013.9602808 2025-06-25,14:40:33.000,176,11084288,120765,0,1750862432,13895.822222369992,76.52739914999984,53013.98822928001 2025-06-25,14:40:34.000,176,11084248,120725,0,1750862433,13895.828958680002,76.47805524000432,53013.90438384 2025-06-25,14:40:35.000,176,11084344,120765,0,1750862434,13895.923267019993,76.41461307000282,53014.00919064 2025-06-25,14:40:36.000,176,11084312,120485,0,1750862435,13895.930003330002,76.35822003000067,53013.94630656001 2025-06-25,14:40:37.000,176,11084287,120605,0,1750862436,13895.943475949993,76.25953221000236,53013.98124216 2025-06-25,14:40:38.000,176,11084330,120365,0,1750862437,13895.903058089993,76.252483080003,53013.995216400006 2025-06-25,14:40:39.000,176,11084382,120605,0,1750862438,13895.889585470002,76.16789352000342,53013.939319439996 2025-06-25,14:40:40.000,176,11084311,120565,0,1750862439,13895.788540820002,76.13264786999935,53013.95329368 2025-06-25,14:40:41.000,176,11084347,120805,0,1750862440,13895.802013439992,76.11854961000063,53013.93233232 2025-06-25,14:40:42.000,176,11084353,120885,0,1750862441,13895.741386649992,76.14674612999806,53013.9602808 2025-06-25,14:40:43.000,176,11084307,120725,0,1750862442,13895.667287240001,76.21723742999893,53013.90438384 2025-06-25,14:40:44.000,176,11084313,120725,0,1750862443,13895.54603366,76.27363047000108,53013.855474 2025-06-25,14:40:45.000,176,11084320,120485,0,1750862444,13895.43825269999,76.33002351000323,53013.8904096 2025-06-25,14:40:46.000,176,11084325,120765,0,1750862445,13895.39783483999,76.39346568000474,53013.83451264 2025-06-25,14:40:47.000,176,11084295,120485,0,1750862446,13895.31699911999,76.40756394000346,53013.86246112 2025-06-25,14:40:48.000,176,11084278,120525,0,1750862447,13895.24289971,76.45690784999897,53013.79258992 2025-06-25,14:40:49.000,176,11084277,120525,0,1750862448,13895.14185506,76.46395697999833,53013.827525520006 2025-06-25,14:40:50.000,176,11084318,120805,0,1750862449,13895.128382439994,76.48510437000368,53013.81355128 2025-06-25,14:40:51.000,176,11084316,120445,0,1750862450,13895.108173509994,76.43576046000089,53013.83451264 2025-06-25,14:40:52.000,176,11084281,120445,0,1750862451,13895.148591369994,76.4005148100041,53013.806564160004 2025-06-25,14:40:53.000,176,11084316,120565,0,1750862452,13895.21595446999,76.3511709000013,53013.81355128 2025-06-25,14:40:54.000,176,11084300,120645,0,1750862453,13895.28331757,76.27363047000108,53013.79258992 2025-06-25,14:40:55.000,176,11084322,120685,0,1750862454,13895.36415329,76.18199178000214,53013.855474 2025-06-25,14:40:56.000,176,11084330,120445,0,1750862455,13895.498879489991,76.11854961000063,53013.806564160004 2025-06-25,14:40:57.000,176,11084343,120685,0,1750862456,13895.694232479997,76.05510743999912,53013.82053840001 2025-06-25,14:40:58.000,176,11084326,120405,0,1750862457,13895.835694989997,76.0057635300036,53013.82053840001 2025-06-25,14:40:59.000,176,11084281,120765,0,1750862458,13895.997366429998,75.95641962000082,53013.82053840001 2025-06-25,14:41:00.000,176,11084289,120885,0,1750862459,13896.091674769988,75.90707570999803,53013.855474 2025-06-25,14:41:01.000,176,11084295,120605,0,1750862460,13896.179246799999,75.85773180000251,53013.90438384 2025-06-25,14:41:02.000,176,11084315,120445,0,1750862461,13896.172510489989,75.80838788999972,53013.83451264 2025-06-25,14:41:03.000,176,11084357,120565,0,1750862462,13896.172510489989,75.74494571999821,53013.86944824001 2025-06-25,14:41:04.000,176,11084325,120965,0,1750862463,13896.111883699989,75.6956018100027,53013.91137096 2025-06-25,14:41:05.000,176,11084322,120405,0,1750862464,13896.024311669993,75.65330702999927,53013.91137096 2025-06-25,14:41:06.000,176,11084351,120125,0,1750862465,13895.882849159992,75.5828157299984,53013.93233232 2025-06-25,14:41:07.000,176,11084276,120445,0,1750862466,13895.748122960002,75.50527529999817,53013.9602808 2025-06-25,14:41:08.000,176,11084298,120685,0,1750862467,13895.586451520001,75.41363660999923,53013.96726792001 2025-06-25,14:41:09.000,176,11084361,120805,0,1750862468,13895.45846162999,75.36429270000372,53013.95329368 2025-06-25,14:41:10.000,176,11084342,120685,0,1750862469,13895.370889599995,75.2374083600007,53013.93233232 2025-06-25,14:41:11.000,176,11084281,120485,0,1750862470,13895.25637232999,75.07527837000089,53013.939319439996 2025-06-25,14:41:12.000,176,11084287,120685,0,1750862471,13895.19574553999,74.9906888100013,53013.89739672001 2025-06-25,14:41:13.000,176,11084258,120725,0,1750862472,13895.189009229995,74.84970620999957,53013.91835808001 2025-06-25,14:41:14.000,176,11084369,120645,0,1750862473,13895.21595446999,74.72987100000319,53013.91835808001 2025-06-25,14:41:15.000,176,11084301,120845,0,1750862474,13895.21595446999,74.59593753000081,53013.88342248 2025-06-25,14:41:16.000,176,11084334,120485,0,1750862475,13895.23616339999,74.4690531899978,53013.84848688001 2025-06-25,14:41:17.000,176,11084324,120765,0,1750862476,13895.269844949995,74.37741449999885,53013.81355128 2025-06-25,14:41:18.000,176,11084306,120725,0,1750862477,13895.34394436,74.32807059000334,53013.82053840001 2025-06-25,14:41:19.000,176,11084257,120645,0,1750862478,13895.34394436,74.25757929000247,53013.827525520006 2025-06-25,14:41:20.000,176,11084346,120605,0,1750862479,13895.33720804999,74.2223336399984,53013.81355128 2025-06-25,14:41:21.000,176,11084340,120765,0,1750862480,13895.38436222,74.25053016000311,53013.8904096 2025-06-25,14:41:22.000,176,11084308,120485,0,1750862481,13895.34394436,74.24348103000375,53013.86246112 2025-06-25,14:41:23.000,176,11084262,120645,0,1750862482,13895.33720804999,74.29282493999926,53013.82053840001 2025-06-25,14:41:24.000,176,11084282,120765,0,1750862483,13895.29679018999,74.29987406999862,53013.84149976 2025-06-25,14:41:25.000,176,11084325,120685,0,1750862484,13895.34394436,74.35626711000077,53013.89739672001 2025-06-25,14:41:26.000,176,11084304,120725,0,1750862485,13895.23616339999,74.41266015000292,53013.7856028 2025-06-25,14:41:27.000,176,11084320,120725,0,1750862486,13895.21595446999,74.48315145000379,53013.827525520006 2025-06-25,14:41:28.000,176,11084301,120765,0,1750862487,13895.17553660999,74.57479014000273,53013.82053840001 2025-06-25,14:41:29.000,176,11084236,120645,0,1750862488,13895.17553660999,74.65937970000232,53013.81355128 2025-06-25,14:41:30.000,176,11084331,120605,0,1750862489,13895.128382439994,74.72282187000383,53013.84848688001 2025-06-25,14:41:31.000,176,11084333,120605,0,1750862490,13895.09470088999,74.73692013000255,53013.79957704001 2025-06-25,14:41:32.000,176,11084339,120805,0,1750862491,13895.101437199999,74.7933131700047,53013.806564160004 2025-06-25,14:41:33.000,176,11084338,120445,0,1750862492,13895.13511874999,74.85675533999893,53013.72970584001 2025-06-25,14:41:34.000,176,11084295,120845,0,1750862493,13895.14185506,74.91314838000108,53013.79957704001 2025-06-25,14:41:35.000,176,11084333,120725,0,1750862494,13895.087964579994,74.97659055000258,53013.76464144 2025-06-25,14:41:36.000,176,11084360,120645,0,1750862495,13895.11490981999,75.01183619999938,53013.757654320005 2025-06-25,14:41:37.000,176,11084297,120445,0,1750862496,13895.081228269999,75.05413098000281,53013.806564160004 2025-06-25,14:41:38.000,176,11084351,120525,0,1750862497,13895.027337789994,75.10347488999832,53013.7856028 2025-06-25,14:41:39.000,176,11084319,120645,0,1750862498,13894.939765759998,75.1387205400024,53013.771628559996 2025-06-25,14:41:40.000,176,11084283,120325,0,1750862499,13894.912820519989,75.21626097000262,53013.7856028 2025-06-25,14:41:41.000,176,11084312,120725,0,1750862500,13894.838721109998,75.26560487999814,53013.72970584001 2025-06-25,14:41:42.000,176,11084328,120805,0,1750862501,13894.818512179998,75.31494879000093,53013.771628559996 2025-06-25,14:41:43.000,176,11084349,120605,0,1750862502,13894.784830629993,75.35019443999772,53013.72271872 2025-06-25,14:41:44.000,176,11084300,120885,0,1750862503,13894.717467529998,75.3854400900018,53013.72970584001 2025-06-25,14:41:45.000,176,11084335,120725,0,1750862504,13894.737676459998,75.39248922000115,53013.7157316 2025-06-25,14:41:46.000,176,11084300,120845,0,1750862505,13894.656840739997,75.39248922000115,53013.708744480005 2025-06-25,14:41:47.000,176,11084333,120645,0,1750862506,13894.703994909993,75.4488822600033,53013.67380888 2025-06-25,14:41:48.000,176,11084283,120725,0,1750862507,13894.724203839993,75.39953835000051,53013.72271872 2025-06-25,14:41:49.000,176,11084254,120805,0,1750862508,13894.737676459998,75.37134183000308,53013.68079600001 2025-06-25,14:41:50.000,176,11084346,120725,0,1750862509,13894.818512179998,75.336096179999,53013.73669296 2025-06-25,14:41:51.000,176,11084318,121085,0,1750862510,13894.892611589989,75.20921184000326,53013.70175736001 2025-06-25,14:41:52.000,176,11084284,120565,0,1750862511,13894.933029449989,75.18101531999855,53013.68778312 2025-06-25,14:41:53.000,176,11084269,120965,0,1750862512,13894.986919929994,75.08232750000025,53013.65284752001 2025-06-25,14:41:54.000,176,11084313,120845,0,1750862513,13895.040810409999,74.9906888100013,53013.67380888 2025-06-25,14:41:55.000,176,11084345,120805,0,1750862514,13895.09470088999,74.93429576999915,53013.72271872 2025-06-25,14:41:56.000,176,11084287,120365,0,1750862515,13895.14185506,74.86380446999829,53013.70175736001 2025-06-25,14:41:57.000,176,11084312,120445,0,1750862516,13895.15532767999,74.81446056000277,53013.72970584001 2025-06-25,14:41:58.000,176,11084295,120765,0,1750862517,13895.21595446999,74.78626403999806,53013.74368008 2025-06-25,14:41:59.000,176,11084236,120765,0,1750862518,13895.16206399,74.7933131700047,53013.66682176 2025-06-25,14:42:00.000,176,11084301,120765,0,1750862519,13895.17553660999,74.85675533999893,53013.7157316 2025-06-25,14:42:01.000,176,11084278,120805,0,1750862520,13895.168800299994,74.84970620999957,53013.72970584001 2025-06-25,14:42:02.000,176,11084236,120805,0,1750862521,13895.18227292,74.94134489999851,53013.70175736001 2025-06-25,14:42:03.000,176,11084346,120925,0,1750862522,13895.15532767999,74.96249229000387,53013.72970584001 2025-06-25,14:42:04.000,176,11084294,120605,0,1750862523,13895.148591369994,74.97659055000258,53013.72271872 2025-06-25,14:42:05.000,176,11084313,120845,0,1750862524,13895.12164613,75.0259344599981,53013.72271872 2025-06-25,14:42:06.000,176,11084315,120845,0,1750862525,13895.189009229995,75.04003272000409,53013.73669296 2025-06-25,14:42:07.000,176,11084346,120845,0,1750862526,13895.18227292,75.08232750000025,53013.72271872 2025-06-25,14:42:08.000,176,11084364,120765,0,1750862527,13895.229427089995,75.06118011000217,53013.757654320005 2025-06-25,14:42:09.000,176,11084300,120645,0,1750862528,13895.229427089995,75.07527837000089,53013.76464144 2025-06-25,14:42:10.000,176,11084326,120725,0,1750862529,13895.23616339999,75.08232750000025,53013.81355128 2025-06-25,14:42:11.000,176,11084323,120605,0,1750862530,13895.22269078,75.10347488999832,53013.81355128 2025-06-25,14:42:12.000,176,11084300,120685,0,1750862531,13895.19574553999,75.05413098000281,53013.75066720001 2025-06-25,14:42:13.000,176,11084310,120765,0,1750862532,13895.209218159995,75.08232750000025,53013.827525520006 2025-06-25,14:42:14.000,176,11084286,120805,0,1750862533,13895.15532767999,75.14576967000176,53013.83451264 2025-06-25,14:42:15.000,176,11084262,120645,0,1750862534,13895.061019339999,75.15986793000047,53013.81355128 2025-06-25,14:42:16.000,176,11084314,120885,0,1750862535,13895.013865169989,75.2021627100039,53013.83451264 2025-06-25,14:42:17.000,176,11084298,120565,0,1750862536,13895.007128859994,75.25150661999942,53013.86944824001 2025-06-25,14:42:18.000,176,11084276,120685,0,1750862537,13894.933029449989,75.27970314000413,53013.806564160004 2025-06-25,14:42:19.000,176,11084297,120725,0,1750862538,13894.946502069994,75.34314530999836,53013.84149976 2025-06-25,14:42:20.000,176,11084315,120765,0,1750862539,13894.899347899998,75.35724357000436,53013.84848688001 2025-06-25,14:42:21.000,176,11084346,120885,0,1750862540,13894.899347899998,75.42068573999859,53013.84149976 2025-06-25,14:42:22.000,176,11084273,120725,0,1750862541,13894.852193729988,75.42773486999795,53013.83451264 2025-06-25,14:42:23.000,176,11084301,120765,0,1750862542,13894.845457419993,75.42068573999859,53013.82053840001 2025-06-25,14:42:24.000,176,11084265,120685,0,1750862543,13894.879138969998,75.45593139000266,53013.83451264 2025-06-25,14:42:25.000,176,11084349,120485,0,1750862544,13894.939765759998,75.37839096000243,53013.81355128 2025-06-25,14:42:26.000,176,11084281,120725,0,1750862545,13894.946502069994,75.3854400900018,53013.84149976 2025-06-25,14:42:27.000,176,11084267,120725,0,1750862546,13895.000392549999,75.35724357000436,53013.88342248 2025-06-25,14:42:28.000,176,11084346,120885,0,1750862547,13895.040810409999,75.30085053000221,53013.84149976 2025-06-25,14:42:29.000,176,11084282,120885,0,1750862548,13895.081228269999,75.18101531999855,53013.876435360005 2025-06-25,14:42:30.000,176,11084274,120645,0,1750862549,13895.061019339999,75.10347488999832,53013.876435360005 2025-06-25,14:42:31.000,176,11084277,120685,0,1750862550,13895.05428302999,75.04708185000345,53013.94630656001 2025-06-25,14:42:32.000,176,11084335,120605,0,1750862551,13895.07449195999,74.94134489999851,53013.94630656001 2025-06-25,14:42:33.000,176,11084294,120885,0,1750862552,13894.993656239989,74.87085359999764,53013.89739672001 2025-06-25,14:42:34.000,176,11084244,120885,0,1750862553,13894.973447309989,74.81446056000277,53013.939319439996 2025-06-25,14:42:35.000,176,11084317,120685,0,1750862554,13894.959974689998,74.77216577999934,53013.91835808001 2025-06-25,14:42:36.000,176,11084323,120925,0,1750862555,13894.933029449989,74.68757621999976,53013.96726792001 2025-06-25,14:42:37.000,176,11084354,120725,0,1750862556,13894.892611589989,74.70872360999783,53013.90438384 2025-06-25,14:42:38.000,176,11084317,120765,0,1750862557,13894.966710999994,74.6805270900004,53013.94630656001 2025-06-25,14:42:39.000,176,11084324,121125,0,1750862558,13894.919556829998,74.67347796000104,53013.91835808001 2025-06-25,14:42:40.000,176,11084257,120605,0,1750862559,13894.959974689998,74.65937970000232,53013.95329368 2025-06-25,14:42:41.000,176,11084301,120805,0,1750862560,13894.980183619999,74.63118318000488,53013.925345200005 2025-06-25,14:42:42.000,176,11084283,120765,0,1750862561,13894.953238379989,74.63118318000488,53013.94630656001 2025-06-25,14:42:43.000,176,11084315,120485,0,1750862562,13894.986919929994,74.63118318000488,53013.995216400006 2025-06-25,14:42:44.000,176,11084279,120485,0,1750862563,13894.919556829998,74.60298666000017,53013.98822928001 2025-06-25,14:42:45.000,176,11084345,120885,0,1750862564,13894.899347899998,74.55364275000466,53014.00220352 2025-06-25,14:42:46.000,176,11084254,120845,0,1750862565,13894.845457419993,74.58183927000209,53014.00220352 2025-06-25,14:42:47.000,176,11084261,120845,0,1750862566,13894.771358010003,74.57479014000273,53014.02316488 2025-06-25,14:42:48.000,176,11084275,120685,0,1750862567,13894.744412769993,74.53954448999866,53014.05111336 2025-06-25,14:42:49.000,176,11084323,120605,0,1750862568,13894.771358010003,74.53954448999866,53014.03713912001 2025-06-25,14:42:50.000,176,11084298,120845,0,1750862569,13894.710731220002,74.57479014000273,53014.02316488 2025-06-25,14:42:51.000,176,11084278,120845,0,1750862570,13894.730940150002,74.51839710000058,53013.995216400006 2025-06-25,14:42:52.000,176,11084331,120685,0,1750862571,13894.798303249998,74.4972497100025,53014.030152 2025-06-25,14:42:53.000,176,11084291,120685,0,1750862572,13894.852193729988,74.50429884000187,53013.98822928001 2025-06-25,14:42:54.000,176,11084283,120805,0,1750862573,13894.899347899998,74.44085667000036,53014.02316488 2025-06-25,14:42:55.000,176,11084305,120925,0,1750862574,13895.020601479999,74.35626711000077,53013.98124216 2025-06-25,14:42:56.000,176,11084260,120525,0,1750862575,13895.07449195999,74.32807059000334,53014.01617776001 2025-06-25,14:42:57.000,176,11084340,120485,0,1750862576,13895.12164613,74.26462842000183,53013.98822928001 2025-06-25,14:42:58.000,176,11084329,120645,0,1750862577,13895.15532767999,74.21528450999904,53013.995216400006 2025-06-25,14:42:59.000,176,11084321,120885,0,1750862578,13895.17553660999,74.16594060000352,53013.974255040004 2025-06-25,14:43:00.000,176,11084266,120525,0,1750862579,13895.168800299994,74.0884001700033,53014.02316488 2025-06-25,14:43:01.000,176,11084270,120525,0,1750862580,13895.168800299994,74.04610538999987,53014.02316488 2025-06-25,14:43:02.000,176,11084317,120725,0,1750862581,13895.101437199999,73.98971234999772,53014.07906184 2025-06-25,14:43:03.000,176,11084308,120645,0,1750862582,13895.087964579994,73.99676148000435,53014.07906184 2025-06-25,14:43:04.000,176,11084290,120845,0,1750862583,13894.980183619999,73.96856495999964,53014.13495880001 2025-06-25,14:43:05.000,176,11084244,120805,0,1750862584,13894.959974689998,73.98266321999836,53014.12797168 2025-06-25,14:43:06.000,176,11084265,120685,0,1750862585,13894.865666349993,73.99676148000435,53014.11399744001 2025-06-25,14:43:07.000,176,11084264,120485,0,1750862586,13894.811775869988,73.99676148000435,53014.1000232 2025-06-25,14:43:08.000,176,11084302,120805,0,1750862587,13894.784830629993,74.03200713000115,53014.17688152 2025-06-25,14:43:09.000,176,11084310,120845,0,1750862588,13894.724203839993,74.08135104000394,53014.12797168 2025-06-25,14:43:10.000,176,11084320,120765,0,1750862589,13894.643368119992,74.08135104000394,53014.20483000001 2025-06-25,14:43:11.000,176,11084272,120845,0,1750862590,13894.616422879997,74.10954756000137,53014.141945920004 2025-06-25,14:43:12.000,176,11084310,120845,0,1750862591,13894.562532399992,74.18003886000224,53014.14893304 2025-06-25,14:43:13.000,176,11084299,120645,0,1750862592,13894.535587159997,74.1870879900016,53014.17688152 2025-06-25,14:43:14.000,176,11084321,120605,0,1750862593,13894.488432990001,74.27167755000119,53014.12098456 2025-06-25,14:43:15.000,176,11084341,120525,0,1750862594,13894.501905609992,74.30692319999798,53014.15592016001 2025-06-25,14:43:16.000,176,11084305,120925,0,1750862595,13894.414333579996,74.38446362999821,53014.162907280006 2025-06-25,14:43:17.000,176,11084262,121005,0,1750862596,13894.407597270001,74.48315145000379,53014.15592016001 2025-06-25,14:43:18.000,176,11084360,120805,0,1750862597,13894.353706789996,74.53954448999866,53014.15592016001 2025-06-25,14:43:19.000,176,11084267,121045,0,1750862598,13894.279607379991,74.61708491999889,53014.11399744001 2025-06-25,14:43:20.000,176,11084336,120805,0,1750862599,13894.252662139996,74.70167447999847,53014.093036080005 2025-06-25,14:43:21.000,176,11084253,121285,0,1750862600,13894.19877165999,74.82150969000213,53014.07906184 2025-06-25,14:43:22.000,176,11084290,121125,0,1750862601,13894.192035349995,74.88495186000364,53014.13495880001 2025-06-25,14:43:23.000,176,11084347,120845,0,1750862602,13894.21898058999,74.92019751000043,53014.05810048 2025-06-25,14:43:24.000,176,11084298,120645,0,1750862603,13894.23918951999,74.96249229000387,53014.08604896001 2025-06-25,14:43:25.000,176,11084353,120805,0,1750862604,13894.340234169991,74.98363968000194,53014.08604896001 2025-06-25,14:43:26.000,176,11084256,120765,0,1750862605,13894.414333579996,75.01888532999874,53014.07906184 2025-06-25,14:43:27.000,176,11084337,120965,0,1750862606,13894.474960369997,75.04003272000409,53014.06508760001 2025-06-25,14:43:28.000,176,11084312,120685,0,1750862607,13894.609686570002,75.03298359000473,53014.07906184 2025-06-25,14:43:29.000,176,11084337,120845,0,1750862608,13894.771358010003,75.05413098000281,53014.093036080005 2025-06-25,14:43:30.000,176,11084310,120765,0,1750862609,13894.852193729988,74.99773794000066,53014.13495880001 2025-06-25,14:43:31.000,176,11084280,120845,0,1750862610,13895.05428302999,74.93429576999915,53014.14893304 2025-06-25,14:43:32.000,176,11084305,120765,0,1750862611,13895.13511874999,74.892000990003,53014.12098456 2025-06-25,14:43:33.000,176,11084327,120765,0,1750862612,13895.21595446999,74.86380446999829,53014.17688152 2025-06-25,14:43:34.000,176,11084244,120765,0,1750862613,13895.26310864,74.7933131700047,53014.19784288 2025-06-25,14:43:35.000,176,11084305,120605,0,1750862614,13895.229427089995,74.73692013000255,53014.274701199996 2025-06-25,14:43:36.000,176,11084312,120685,0,1750862615,13895.189009229995,74.71577274000447,53014.260726960005 2025-06-25,14:43:37.000,176,11084279,120685,0,1750862616,13895.12164613,74.72987100000319,53014.24675272 2025-06-25,14:43:38.000,176,11084256,121005,0,1750862617,13895.034074099989,74.70167447999847,53014.29566256 2025-06-25,14:43:39.000,176,11084255,120965,0,1750862618,13894.986919929994,74.75806752000062,53014.330598160006 2025-06-25,14:43:40.000,176,11084264,120885,0,1750862619,13894.926293139994,74.7933131700047,53014.32361104001 2025-06-25,14:43:41.000,176,11084261,121045,0,1750862620,13894.805039559993,74.7792149099987,53014.28867544 2025-06-25,14:43:42.000,176,11084292,120805,0,1750862621,13894.757885389998,74.82855882000149,53014.37252088001 2025-06-25,14:43:43.000,176,11084307,120805,0,1750862622,13894.724203839993,74.84265708000021,53014.379508000005 2025-06-25,14:43:44.000,176,11084249,120685,0,1750862623,13894.784830629993,74.92019751000043,53014.3445724 2025-06-25,14:43:45.000,176,11084257,120645,0,1750862624,13894.831984799988,74.91314838000108,53014.35854664 2025-06-25,14:43:46.000,176,11084265,120965,0,1750862625,13894.919556829998,74.96249229000387,53014.32361104001 2025-06-25,14:43:47.000,176,11084284,120805,0,1750862626,13895.027337789994,75.01888532999874,53014.309636800004 2025-06-25,14:43:48.000,176,11084308,121125,0,1750862627,13895.108173509994,74.9906888100013,53014.3445724 2025-06-25,14:43:49.000,176,11084317,120885,0,1750862628,13895.20248185,74.99773794000066,53014.37252088001 2025-06-25,14:43:50.000,176,11084314,121125,0,1750862629,13895.249636019995,75.01888532999874,53014.40046936001 2025-06-25,14:43:51.000,176,11084284,120605,0,1750862630,13895.269844949995,75.04003272000409,53014.43540496 2025-06-25,14:43:52.000,176,11084263,120925,0,1750862631,13895.25637232999,75.06118011000217,53014.42143072001 2025-06-25,14:43:53.000,176,11084304,120885,0,1750862632,13895.23616339999,75.11052401999768,53014.4843148 2025-06-25,14:43:54.000,176,11084259,121165,0,1750862633,13895.12164613,75.15986793000047,53014.4843148 2025-06-25,14:43:55.000,176,11084280,120885,0,1750862634,13895.040810409999,75.21626097000262,53014.50527616 2025-06-25,14:43:56.000,176,11084277,120925,0,1750862635,13894.933029449989,75.20921184000326,53014.53322464 2025-06-25,14:43:57.000,176,11084279,120725,0,1750862636,13894.879138969998,75.20921184000326,53014.57514736 2025-06-25,14:43:58.000,176,11084270,120805,0,1750862637,13894.744412769993,75.18806444999791,53014.57514736 2025-06-25,14:43:59.000,176,11084295,120885,0,1750862638,13894.710731220002,75.17396618999919,53014.54021176001 2025-06-25,14:44:00.000,176,11084333,121045,0,1750862639,13894.710731220002,75.15986793000047,53014.60309584 2025-06-25,14:44:01.000,176,11084254,120525,0,1750862640,13894.623159189992,75.09642575999897,53014.596108720005 2025-06-25,14:44:02.000,176,11084309,120885,0,1750862641,13894.616422879997,75.06118011000217,53014.54021176001 2025-06-25,14:44:03.000,176,11084278,120725,0,1750862642,13894.488432990001,74.94839402999787,53014.58213448 2025-06-25,14:44:04.000,176,11084300,120765,0,1750862643,13894.461487749992,74.93429576999915,53014.58912160001 2025-06-25,14:44:05.000,176,11084236,121005,0,1750862644,13894.394124649996,74.87790273000428,53014.56816024001 2025-06-25,14:44:06.000,176,11084278,120805,0,1750862645,13894.34697048,74.82855882000149,53014.554186 2025-06-25,14:44:07.000,176,11084278,120845,0,1750862646,13894.26613476,74.77216577999934,53014.547198880005 2025-06-25,14:44:08.000,176,11084312,120805,0,1750862647,13894.131408559995,74.73692013000255,53014.51226328 2025-06-25,14:44:09.000,176,11084229,120805,0,1750862648,13894.03710021999,74.70167447999847,53014.554186 2025-06-25,14:44:10.000,176,11084302,120805,0,1750862649,13893.909110329994,74.65937970000232,53014.49130192001 2025-06-25,14:44:11.000,176,11084261,120965,0,1750862650,13893.781120439999,74.6805270900004,53014.47034056001 2025-06-25,14:44:12.000,176,11084261,121005,0,1750862651,13893.659866859998,74.70167447999847,53014.477327680004 2025-06-25,14:44:13.000,176,11084281,120685,0,1750862652,13893.545349589993,74.7439692600019,53014.49130192001 2025-06-25,14:44:14.000,176,11084318,120805,0,1750862653,13893.477986489997,74.7933131700047,53014.42143072001 2025-06-25,14:44:15.000,176,11084259,120925,0,1750862654,13893.343260289992,74.84970620999957,53014.46335344 2025-06-25,14:44:16.000,176,11084323,121245,0,1750862655,13893.282633499992,74.93429576999915,53014.45636632 2025-06-25,14:44:17.000,176,11084318,120845,0,1750862656,13893.296106119997,75.04708185000345,53014.37252088001 2025-06-25,14:44:18.000,176,11084325,120805,0,1750862657,13893.282633499992,75.12462228000368,53014.43540496 2025-06-25,14:44:19.000,176,11084311,120685,0,1750862658,13893.390414460002,75.25855574999878,53014.379508000005 2025-06-25,14:44:20.000,176,11084276,120885,0,1750862659,13893.518404349998,75.31494879000093,53014.35854664 2025-06-25,14:44:21.000,176,11084282,120965,0,1750862660,13893.639657929998,75.32904704999964,53014.37252088001 2025-06-25,14:44:22.000,176,11084287,120845,0,1750862661,13893.801329369999,75.37134183000308,53014.33758528 2025-06-25,14:44:23.000,176,11084257,120845,0,1750862662,13893.98320974,75.3854400900018,53014.37252088001 2025-06-25,14:44:24.000,176,11084283,120845,0,1750862663,13894.212244279996,75.39248922000115,53014.35155952001 2025-06-25,14:44:25.000,176,11084228,120925,0,1750862664,13894.400860959991,75.36429270000372,53014.40046936001 2025-06-25,14:44:26.000,176,11084299,121045,0,1750862665,13894.474960369997,75.39953835000051,53014.45636632 2025-06-25,14:44:27.000,176,11084255,120965,0,1750862666,13894.582741329992,75.3854400900018,53014.428417840005 2025-06-25,14:44:28.000,176,11084334,120885,0,1750862667,13894.609686570002,75.44183313000394,53014.50527616 2025-06-25,14:44:29.000,176,11084288,120765,0,1750862668,13894.589477640002,75.47707878000074,53014.498289040006 2025-06-25,14:44:30.000,176,11084246,120805,0,1750862669,13894.629895500002,75.51232443000481,53014.56117312 2025-06-25,14:44:31.000,176,11084271,120725,0,1750862670,13894.569268710002,75.56871746999968,53014.547198880005 2025-06-25,14:44:32.000,176,11084282,120965,0,1750862671,13894.508641920002,75.61806138000247,53014.56117312 2025-06-25,14:44:33.000,176,11084285,120965,0,1750862672,13894.441278819992,75.67445442000462,53014.596108720005 2025-06-25,14:44:34.000,176,11084329,120765,0,1750862673,13894.441278819992,75.7308474599995,53014.63803144001 2025-06-25,14:44:35.000,176,11084263,120685,0,1750862674,13894.373915719996,75.71674920000078,53014.61707008001 2025-06-25,14:44:36.000,176,11084297,120965,0,1750862675,13894.367179410001,75.71674920000078,53014.65899280001 2025-06-25,14:44:37.000,176,11084260,120885,0,1750862676,13894.427806200001,75.72379833000014,53014.61707008001 2025-06-25,14:44:38.000,176,11084292,120725,0,1750862677,13894.387388340001,75.67445442000462,53014.665979920006 2025-06-25,14:44:39.000,176,11084309,121045,0,1750862678,13894.461487749992,75.5828157299984,53014.714889760005 2025-06-25,14:44:40.000,176,11084249,120885,0,1750862679,13894.400860959991,75.4841279100001,53014.70790264001 2025-06-25,14:44:41.000,176,11084248,120885,0,1750862680,13894.414333579996,75.42068573999859,53014.665979920006 2025-06-25,14:44:42.000,176,11084258,120805,0,1750862681,13894.461487749992,75.32904704999964,53014.693928400004 2025-06-25,14:44:43.000,176,11084252,121045,0,1750862682,13894.488432990001,75.23035923000134,53014.74283824 2025-06-25,14:44:44.000,176,11084229,120685,0,1750862683,13894.441278819992,75.17396618999919,53014.72187688 2025-06-25,14:44:45.000,176,11084255,120805,0,1750862684,13894.461487749992,75.16691705999983,53014.77078672 2025-06-25,14:44:46.000,176,11084315,120765,0,1750862685,13894.488432990001,75.06822924000153,53014.7987352 2025-06-25,14:44:47.000,176,11084342,120925,0,1750862686,13894.549059780002,75.04003272000409,53014.77777384 2025-06-25,14:44:48.000,176,11084304,121045,0,1750862687,13894.589477640002,75.04708185000345,53014.79174808 2025-06-25,14:44:49.000,176,11084290,120965,0,1750862688,13894.677049669997,75.06822924000153,53014.812709440004 2025-06-25,14:44:50.000,176,11084313,120885,0,1750862689,13894.751149080003,75.08232750000025,53014.84065792 2025-06-25,14:44:51.000,176,11084294,121125,0,1750862690,13894.858930039998,75.08232750000025,53014.77777384 2025-06-25,14:44:52.000,176,11084310,120725,0,1750862691,13894.980183619999,75.0893766299996,53014.882580640005 2025-06-25,14:44:53.000,176,11084337,121085,0,1750862692,13895.05428302999,75.10347488999832,53014.95943896 2025-06-25,14:44:54.000,176,11084295,121085,0,1750862693,13895.101437199999,75.13167141000304,53014.94546472 2025-06-25,14:44:55.000,176,11084261,120805,0,1750862694,13895.11490981999,75.06822924000153,53014.99437456001 2025-06-25,14:44:56.000,176,11084300,120805,0,1750862695,13895.087964579994,75.11052401999768,53015.001361680006 2025-06-25,14:44:57.000,176,11084301,121125,0,1750862696,13895.034074099989,75.11052401999768,53015.0083488 2025-06-25,14:44:58.000,176,11084315,120605,0,1750862697,13894.986919929994,75.11052401999768,53015.03629728 2025-06-25,14:44:59.000,176,11084349,120725,0,1750862698,13894.912820519989,75.09642575999897,53015.02232304001 2025-06-25,14:45:00.000,176,11084290,120725,0,1750862699,13894.784830629993,75.07527837000089,53015.001361680006 2025-06-25,14:45:01.000,176,11084278,120845,0,1750862700,13894.636631809997,75.04708185000345,53015.04328440001 2025-06-25,14:45:02.000,176,11084307,121045,0,1750862701,13894.576005019997,74.98363968000194,53015.1131556 2025-06-25,14:45:03.000,176,11084352,120925,0,1750862702,13894.468224060001,74.97659055000258,53015.09219424001 2025-06-25,14:45:04.000,176,11084263,120845,0,1750862703,13894.400860959991,74.97659055000258,53015.099181360005 2025-06-25,14:45:05.000,176,11084286,120845,0,1750862704,13894.299816309991,74.92019751000043,53015.12014272001 2025-06-25,14:45:06.000,176,11084338,121125,0,1750862705,13894.252662139996,74.9906888100013,53015.12014272001 2025-06-25,14:45:07.000,176,11084305,120965,0,1750862706,13894.18529904,74.99773794000066,53015.12712984 2025-06-25,14:45:08.000,176,11084302,120805,0,1750862707,13894.19877165999,75.11757315000432,53015.14110408001 2025-06-25,14:45:09.000,176,11084290,120965,0,1750862708,13894.15835379999,75.16691705999983,53015.08520712 2025-06-25,14:45:10.000,176,11084315,120725,0,1750862709,13894.12467225,75.23035923000134,53015.12014272001 2025-06-25,14:45:11.000,176,11084278,120765,0,1750862710,13894.16509011,75.30085053000221,53015.12712984 2025-06-25,14:45:12.000,176,11084287,120885,0,1750862711,13894.21898058999,75.35019443999772,53015.029310160004 2025-06-25,14:45:13.000,176,11084323,120765,0,1750862712,13894.272871069996,75.39248922000115,53015.04328440001 2025-06-25,14:45:14.000,176,11084282,120965,0,1750862713,13894.299816309991,75.42773486999795,53015.07822 2025-06-25,14:45:15.000,176,11084324,120765,0,1750862714,13894.387388340001,75.46298052000202,53015.07123288001 2025-06-25,14:45:16.000,176,11084339,120765,0,1750862715,13894.441278819992,75.4841279100001,53015.029310160004 2025-06-25,14:45:17.000,176,11084374,121125,0,1750862716,13894.528850850002,75.52642269000353,53015.14110408001 2025-06-25,14:45:18.000,176,11084337,120845,0,1750862717,13894.596213949997,75.52642269000353,53015.12712984 2025-06-25,14:45:19.000,176,11084282,120885,0,1750862718,13894.629895500002,75.53347182000289,53015.12712984 2025-06-25,14:45:30.000,176,11084254,120685,0,1750862729,13894.151617489995,75.90002657999867,53015.20398816 2025-06-25,14:45:31.000,176,11084298,120845,0,1750862730,13894.13814486999,75.95641962000082,53015.20398816 2025-06-25,14:45:32.000,176,11084313,120685,0,1750862731,13894.12467225,75.9423213600021,53015.20398816 2025-06-25,14:45:33.000,176,11084338,120845,0,1750862732,13894.090990699995,75.87887919000059,53015.1131556 2025-06-25,14:45:34.000,176,11084278,121045,0,1750862733,13894.03710021999,75.87887919000059,53015.15507832 2025-06-25,14:45:35.000,176,11084313,120925,0,1750862734,13894.010154979995,75.86478093000187,53015.09219424001 2025-06-25,14:45:36.000,176,11084297,120885,0,1750862735,13893.98320974,75.80133876000036,53015.148091200004 2025-06-25,14:45:37.000,176,11084290,120685,0,1750862736,13893.91584663999,75.76609311000357,53015.16206544001 2025-06-25,14:45:38.000,176,11084328,120965,0,1750862737,13893.841747229999,75.70970007000142,53015.12014272001 2025-06-25,14:45:39.000,176,11084282,120725,0,1750862738,13893.814801989989,75.70265094000206,53015.12712984 2025-06-25,14:45:40.000,176,11084278,121045,0,1750862739,13893.774384129989,75.67445442000462,53015.14110408001 2025-06-25,14:45:41.000,176,11084297,121085,0,1750862740,13893.801329369999,75.67445442000462,53015.12712984 2025-06-25,14:45:42.000,176,11084331,120925,0,1750862741,13893.781120439999,75.62511051000183,53015.099181360005 2025-06-25,14:45:43.000,176,11084361,120805,0,1750862742,13893.868692469994,75.62511051000183,53015.1131556 2025-06-25,14:45:44.000,176,11084308,120805,0,1750862743,13893.95626449999,75.56871746999968,53015.10616848 2025-06-25,14:45:45.000,176,11084301,120925,0,1750862744,13894.10446332,75.51937356000417,53015.09219424001 2025-06-25,14:45:46.000,176,11084312,120365,0,1750862745,13894.25939844999,75.54052095000225,53015.12014272001 2025-06-25,14:45:47.000,176,11084312,120885,0,1750862746,13894.461487749992,75.4488822600033,53015.12014272001 2025-06-25,14:45:48.000,176,11084340,120885,0,1750862747,13894.629895500002,75.4488822600033,53015.17603968 2025-06-25,14:45:49.000,176,11084241,121085,0,1750862748,13894.858930039998,75.42773486999795,53015.17603968 2025-06-25,14:45:50.000,176,11084317,120885,0,1750862749,13894.986919929994,75.31494879000093,53015.17603968 2025-06-25,14:45:51.000,176,11084257,120805,0,1750862750,13895.15532767999,75.30789966000157,53015.27385936 2025-06-25,14:45:52.000,176,11084263,121285,0,1750862751,13895.28331757,75.27265401000477,53015.25988512001 2025-06-25,14:45:53.000,176,11084311,120845,0,1750862752,13895.40457115,75.25855574999878,53015.32975632001 2025-06-25,14:45:54.000,176,11084309,121045,0,1750862753,13895.431516389996,75.28675227000349,53015.39962752 2025-06-25,14:45:55.000,176,11084228,120725,0,1750862754,13895.46519794,75.2021627100039,53015.40661464001 2025-06-25,14:45:56.000,176,11084249,120925,0,1750862755,13895.39783483999,75.20921184000326,53015.44155024 2025-06-25,14:45:57.000,176,11084363,121125,0,1750862756,13895.37762590999,75.2021627100039,53015.504434320006 2025-06-25,14:45:58.000,176,11084245,120965,0,1750862757,13895.31699911999,75.23035923000134,53015.47648584001 2025-06-25,14:45:59.000,176,11084268,120965,0,1750862758,13895.229427089995,75.27265401000477,53015.52539568001 2025-06-25,14:46:00.000,176,11084254,120965,0,1750862759,13895.18227292,75.29380140000285,53015.532382800004 2025-06-25,14:46:01.000,176,11084262,120885,0,1750862760,13895.128382439994,75.31494879000093,53015.58827976 2025-06-25,14:46:02.000,176,11084256,120965,0,1750862761,13895.108173509994,75.34314530999836,53015.64417672001 2025-06-25,14:46:03.000,176,11084320,121245,0,1750862762,13895.13511874999,75.31494879000093,53015.651163840004 2025-06-25,14:46:04.000,176,11084345,120845,0,1750862763,13895.189009229995,75.32199792000029,53015.72802216 2025-06-25,14:46:05.000,176,11084349,121045,0,1750862764,13895.209218159995,75.30085053000221,53015.7070608 2025-06-25,14:46:06.000,176,11084298,121045,0,1750862765,13895.22269078,75.30085053000221,53015.700073680004 2025-06-25,14:46:07.000,176,11084277,121085,0,1750862766,13895.26310864,75.27970314000413,53015.7070608 2025-06-25,14:46:08.000,176,11084305,120965,0,1750862767,13895.32373543,75.26560487999814,53015.74898352 2025-06-25,14:46:09.000,176,11084266,121045,0,1750862768,13895.35741697999,75.2374083600007,53015.79789336 2025-06-25,14:46:10.000,176,11084314,120965,0,1750862769,13895.43825269999,75.2374083600007,53015.776932 2025-06-25,14:46:11.000,176,11084290,120925,0,1750862770,13895.46519794,75.19511358000454,53015.81186760001 2025-06-25,14:46:12.000,176,11084304,121005,0,1750862771,13895.5056158,75.18806444999791,53015.839816080006 2025-06-25,14:46:13.000,176,11084323,120845,0,1750862772,13895.519088419991,75.18806444999791,53015.87475168 2025-06-25,14:46:14.000,176,11084310,121005,0,1750862773,13895.48540687,75.2374083600007,53015.937635760005 2025-06-25,14:46:15.000,176,11084249,120965,0,1750862774,13895.43825269999,75.21626097000262,53015.89571304 2025-06-25,14:46:16.000,176,11084311,121085,0,1750862775,13895.34394436,75.24445749000006,53015.90968728001 2025-06-25,14:46:17.000,176,11084298,121085,0,1750862776,13895.31699911999,75.28675227000349,53015.9166744 2025-06-25,14:46:18.000,176,11084284,120965,0,1750862777,13895.22269078,75.31494879000093,53016.00051984001 2025-06-25,14:46:19.000,176,11084242,121005,0,1750862778,13895.17553660999,75.37839096000243,53016.007506960006 2025-06-25,14:46:20.000,176,11084261,120965,0,1750862779,13895.087964579994,75.41363660999923,53015.97955848001 2025-06-25,14:46:21.000,176,11084321,121085,0,1750862780,13895.013865169989,75.34314530999836,53015.95161 2025-06-25,14:46:22.000,176,11084297,120925,0,1750862781,13894.966710999994,75.29380140000285,53016.01449408 2025-06-25,14:46:23.000,176,11084337,121125,0,1750862782,13894.892611589989,75.2374083600007,53016.01449408 2025-06-25,14:46:24.000,176,11084274,120845,0,1750862783,13894.865666349993,75.17396618999919,53016.01449408 2025-06-25,14:46:25.000,176,11084253,120765,0,1750862784,13894.784830629993,75.14576967000176,53016.007506960006 2025-06-25,14:46:26.000,176,11084343,121045,0,1750862785,13894.697258599997,75.08232750000025,53016.04942968001 2025-06-25,14:46:27.000,176,11084338,121005,0,1750862786,13894.609686570002,75.01183619999938,53016.04942968001 2025-06-25,14:46:28.000,176,11084275,120885,0,1750862787,13894.488432990001,75.03298359000473,53016.035455440004 2025-06-25,14:46:29.000,176,11084275,121085,0,1750862788,13894.421069889991,75.01183619999938,53016.06340392 2025-06-25,14:46:30.000,176,11084326,121285,0,1750862789,13894.320025239991,75.0893766299996,53016.04942968001 2025-06-25,14:46:31.000,176,11084309,120925,0,1750862790,13894.171826419995,75.16691705999983,53016.007506960006 2025-06-25,14:46:32.000,176,11084349,121085,0,1750862791,13894.03710021999,75.29380140000285,53016.06340392 2025-06-25,14:46:33.000,176,11084313,120685,0,1750862792,13893.90237402,75.43478400000458,53016.035455440004 2025-06-25,14:46:34.000,176,11084270,121125,0,1750862793,13893.808065679994,75.5969139900044,53016.04244256 2025-06-25,14:46:35.000,176,11084279,121085,0,1750862794,13893.760911509999,75.73789658999885,53016.00051984001 2025-06-25,14:46:36.000,176,11084288,121005,0,1750862795,13893.720493649998,75.87183006000123,53015.97257136 2025-06-25,14:46:37.000,176,11084259,121005,0,1750862796,13893.814801989989,76.0410091800004,53015.97257136 2025-06-25,14:46:38.000,176,11084341,120925,0,1750862797,13893.808065679994,76.19609004000085,53015.986545600004 2025-06-25,14:46:39.000,176,11084308,121045,0,1750862798,13893.929319259994,76.29477785999916,53015.95859712001 2025-06-25,14:46:40.000,176,11084265,120765,0,1750862799,13894.04383653,76.3511709000013,53015.94462288 2025-06-25,14:46:41.000,176,11084281,121085,0,1750862800,13894.192035349995,76.41461307000282,53015.8468032 2025-06-25,14:46:42.000,176,11084325,120805,0,1750862801,13894.28634369,76.4992026300024,53015.88173880001 2025-06-25,14:46:43.000,176,11084296,121085,0,1750862802,13894.407597270001,76.57674306000263,53015.90270016 2025-06-25,14:46:44.000,176,11084249,121125,0,1750862803,13894.535587159997,76.65428349000285,53015.888725920006 2025-06-25,14:46:45.000,176,11084279,121085,0,1750862804,13894.602950259992,76.66133262000221,53015.88173880001 2025-06-25,14:46:46.000,176,11084291,120765,0,1750862805,13894.663577049992,76.68248001000029,53015.937635760005 2025-06-25,14:46:47.000,176,11084303,120485,0,1750862806,13894.596213949997,76.69657826999901,53015.86077744001 2025-06-25,14:46:48.000,176,11084329,120925,0,1750862807,13894.643368119992,76.63313610000478,53015.9166744 2025-06-25,14:46:49.000,176,11084231,121085,0,1750862808,13894.629895500002,76.6472343600035,53015.96558424 2025-06-25,14:46:50.000,176,11084287,120765,0,1750862809,13894.697258599997,76.61903783999878,53015.96558424 2025-06-25,14:46:51.000,176,11084349,120605,0,1750862810,13894.744412769993,76.58379219000199,53015.986545600004 2025-06-25,14:46:52.000,176,11084298,121125,0,1750862811,13894.751149080003,76.56264480000391,53016.007506960006 2025-06-25,14:46:53.000,176,11084330,120805,0,1750862812,13894.811775869988,76.45690784999897,53015.99353272 2025-06-25,14:46:54.000,176,11084280,120805,0,1750862813,13894.885875279993,76.44985871999961,53016.007506960006 2025-06-25,14:46:55.000,176,11084318,120845,0,1750862814,13894.939765759998,76.3511709000013,53015.99353272 2025-06-25,14:46:56.000,176,11084307,121005,0,1750862815,13894.986919929994,76.2877287299998,53016.01449408 2025-06-25,14:46:57.000,176,11084325,121005,0,1750862816,13895.020601479999,76.22428655999829,53016.035455440004 2025-06-25,14:46:58.000,176,11084278,121125,0,1750862817,13895.081228269999,76.11150048000127,53016.06340392 2025-06-25,14:46:59.000,176,11084254,121205,0,1750862818,13895.061019339999,76.03396005000104,53016.07737816001 2025-06-25,14:47:00.000,176,11084267,120925,0,1750862819,13895.061019339999,75.92117397000402,53016.105326640005 2025-06-25,14:47:01.000,176,11084306,121045,0,1750862820,13895.061019339999,75.82248614999844,53016.105326640005 2025-06-25,14:47:02.000,176,11084301,121045,0,1750862821,13895.013865169989,75.73789658999885,53016.16821072001 2025-06-25,14:47:03.000,176,11084306,120925,0,1750862822,13895.040810409999,75.64625789999991,53016.1612236 2025-06-25,14:47:04.000,176,11084290,120885,0,1750862823,13895.034074099989,75.5828157299984,53016.2310948 2025-06-25,14:47:05.000,176,11084311,121125,0,1750862824,13895.087964579994,75.47002965000138,53016.25904328 2025-06-25,14:47:06.000,176,11084253,121125,0,1750862825,13895.047546719994,75.46298052000202,53016.203146320004 2025-06-25,14:47:07.000,176,11084281,121045,0,1750862826,13895.13511874999,75.39953835000051,53016.26603040001 2025-06-25,14:47:08.000,176,11084352,120885,0,1750862827,13895.15532767999,75.35724357000436,53016.24506904001 2025-06-25,14:47:09.000,176,11084275,121005,0,1750862828,13895.20248185,75.36429270000372,53016.28000464 2025-06-25,14:47:10.000,176,11084268,120645,0,1750862829,13895.28331757,75.30789966000157,53016.31494024001 2025-06-25,14:47:11.000,176,11084329,121125,0,1750862830,13895.26310864,75.31494879000093,53016.342888720006 2025-06-25,14:47:12.000,176,11084370,120845,0,1750862831,13895.25637232999,75.35724357000436,53016.4057728 2025-06-25,14:47:13.000,176,11084351,120845,0,1750862832,13895.20248185,75.37134183000308,53016.39878568 2025-06-25,14:47:14.000,176,11084274,120845,0,1750862833,13895.09470088999,75.40658747999987,53016.41974704 2025-06-25,14:47:15.000,176,11084275,121085,0,1750862834,13894.980183619999,75.3854400900018,53016.42673416 2025-06-25,14:47:16.000,176,11084308,120845,0,1750862835,13894.778094319998,75.49117703999946,53016.475644 2025-06-25,14:47:17.000,176,11084280,120885,0,1750862836,13894.629895500002,75.49117703999946,53016.46865688 2025-06-25,14:47:18.000,176,11084313,120765,0,1750862837,13894.448015130001,75.49822616999882,53016.45468264 2025-06-25,14:47:19.000,176,11084311,120885,0,1750862838,13894.340234169991,75.51232443000481,53016.45468264 2025-06-25,14:47:20.000,176,11084252,121005,0,1750862839,13894.24592583,75.54052095000225,53016.43372128001 2025-06-25,14:47:21.000,176,11084364,120925,0,1750862840,13894.171826419995,75.49822616999882,53016.43372128001 2025-06-25,14:47:22.000,176,11084347,120925,0,1750862841,13894.171826419995,75.45593139000266,53016.43372128001 2025-06-25,14:47:23.000,176,11084289,120845,0,1750862842,13894.23918951999,75.42068573999859,53016.440708400005 2025-06-25,14:47:24.000,176,11084267,120965,0,1750862843,13894.28634369,75.3854400900018,53016.391798560006 2025-06-25,14:47:25.000,176,11084293,120805,0,1750862844,13894.427806200001,75.37839096000243,53016.44769552 2025-06-25,14:47:26.000,176,11084358,121045,0,1750862845,13894.542323469992,75.39248922000115,53016.49660536 2025-06-25,14:47:27.000,176,11084274,121125,0,1750862846,13894.636631809997,75.42773486999795,53016.440708400005 2025-06-25,14:47:28.000,176,11084292,121125,0,1750862847,13894.724203839993,75.52642269000353,53016.43372128001 2025-06-25,14:47:29.000,176,11084338,120845,0,1750862848,13894.831984799988,75.58986485999776,53016.45468264 2025-06-25,14:47:31.000,176,11084382,121045,0,1750862850,13894.912820519989,75.80838788999972,53016.45468264 2025-06-25,14:47:32.000,176,11084268,120925,0,1750862851,13894.926293139994,75.92822310000338,53016.44769552 2025-06-25,14:47:33.000,176,11084340,120925,0,1750862852,13894.885875279993,76.01986179000232,53016.52455384 2025-06-25,14:47:34.000,176,11084303,120805,0,1750862853,13894.852193729988,76.09740222000255,53016.50359248001 2025-06-25,14:47:35.000,176,11084341,121085,0,1750862854,13894.818512179998,76.09740222000255,53016.52455384 2025-06-25,14:47:36.000,176,11084347,121045,0,1750862855,13894.778094319998,76.18199178000214,53016.58743792 2025-06-25,14:47:37.000,176,11084291,121005,0,1750862856,13894.764621699993,76.20313917000021,53016.56647656 2025-06-25,14:47:38.000,176,11084363,120805,0,1750862857,13894.811775869988,76.21018829999957,53016.58743792 2025-06-25,14:47:39.000,176,11084304,121205,0,1750862858,13894.811775869988,76.18199178000214,53016.608399280005 2025-06-25,14:47:40.000,176,11084337,121045,0,1750862859,13894.852193729988,76.16084439000406,53016.55250232001 2025-06-25,14:47:42.000,176,11084276,121045,0,1750862861,13895.15532767999,76.08330396000383,53016.559489440006 2025-06-25,14:47:43.000,176,11084326,121445,0,1750862862,13895.31699911999,76.0057635300036,53016.6153864 2025-06-25,14:47:44.000,176,11084271,120925,0,1750862863,13895.43825269999,75.9775670099989,53016.6153864 2025-06-25,14:47:45.000,176,11084261,121165,0,1750862864,13895.640341999992,75.91412484000466,53016.64333488 2025-06-25,14:47:46.000,176,11084325,121085,0,1750862865,13895.768331890002,75.89297744999931,53016.63634776 2025-06-25,14:47:47.000,176,11084363,121045,0,1750862866,13895.923267019993,75.85068267000315,53016.71320608 2025-06-25,14:47:48.000,176,11084293,121125,0,1750862867,13895.930003330002,75.90002657999867,53016.727180320006 2025-06-25,14:47:49.000,176,11084235,120845,0,1750862868,13895.956948569998,75.9423213600021,53016.73416744 2025-06-25,14:47:50.000,176,11084319,121085,0,1750862869,13895.983893809993,75.9775670099989,53016.74115456 2025-06-25,14:47:51.000,176,11084273,121045,0,1750862870,13895.909794400002,76.0057635300036,53016.825000000004 2025-06-25,14:47:52.000,176,11084338,120645,0,1750862871,13895.775068199997,76.07625483000447,53016.85294848 2025-06-25,14:47:53.000,176,11084327,120925,0,1750862872,13895.653814619996,76.09035309000319,53016.825000000004 2025-06-25,14:47:54.000,176,11084329,121005,0,1750862873,13895.539297349991,76.16084439000406,53016.894871200006 2025-06-25,14:47:55.000,176,11084296,121045,0,1750862874,13895.47867055999,76.16789352000342,53016.93679392001 2025-06-25,14:47:56.000,176,11084267,121085,0,1750862875,13895.40457115,76.17494265000278,53016.9298068 2025-06-25,14:47:57.000,176,11084300,121085,0,1750862876,13895.34394436,76.13264786999935,53016.9298068 2025-06-25,14:47:58.000,176,11084297,121165,0,1750862877,13895.39783483999,76.09035309000319,53016.93679392001 2025-06-25,14:47:59.000,176,11084273,121325,0,1750862878,13895.45846162999,75.99871440000425,53016.90884544 2025-06-25,14:48:00.000,176,11084316,120925,0,1750862879,13895.552769969996,75.91412484000466,53016.93679392001 2025-06-25,14:48:01.000,176,11084335,120965,0,1750862880,13895.613396759996,75.82248614999844,53017.00666512001 2025-06-25,14:48:02.000,176,11084365,120925,0,1750862881,13895.667287240001,75.72379833000014,53016.98570376001 2025-06-25,14:48:03.000,176,11084314,120965,0,1750862882,13895.667287240001,75.62511051000183,53017.00666512001 2025-06-25,14:48:04.000,176,11084321,121125,0,1750862883,13895.633605689996,75.57576659999904,53016.97871664 2025-06-25,14:48:05.000,176,11084344,120765,0,1750862884,13895.52582473,75.5828157299984,53016.943781040005 2025-06-25,14:48:06.000,176,11084299,120925,0,1750862885,13895.411307459995,75.56871746999968,53017.02063936 2025-06-25,14:48:07.000,176,11084269,121245,0,1750862886,13895.20248185,75.5828157299984,53017.013652240006 2025-06-25,14:48:08.000,176,11084281,120925,0,1750862887,13895.05428302999,75.65330702999927,53016.95775528 2025-06-25,14:48:09.000,176,11084333,121085,0,1750862888,13894.885875279993,75.70265094000206,53017.013652240006 2025-06-25,14:48:10.000,176,11084268,121085,0,1750862889,13894.724203839993,75.81543701999908,53016.999678 2025-06-25,14:48:11.000,176,11084363,121445,0,1750862890,13894.582741329992,75.86478093000187,53016.91583256001 2025-06-25,14:48:12.000,176,11084268,121005,0,1750862891,13894.448015130001,75.95641962000082,53016.92281968 2025-06-25,14:48:13.000,176,11084318,120925,0,1750862892,13894.454751439996,75.96346875000017,53016.943781040005 2025-06-25,14:48:14.000,176,11084274,121165,0,1750862893,13894.454751439996,75.9775670099989,53016.88788408001 2025-06-25,14:48:15.000,176,11084295,121085,0,1750862894,13894.549059780002,75.9775670099989,53016.873909840004 2025-06-25,14:48:16.000,176,11084333,121245,0,1750862895,13894.677049669997,75.94937049000146,53016.90884544 2025-06-25,14:48:17.000,176,11084313,121245,0,1750862896,13894.771358010003,75.92822310000338,53016.91583256001 2025-06-25,14:48:18.000,176,11084316,121125,0,1750862897,13894.845457419993,75.9423213600021,53016.873909840004 2025-06-25,14:48:19.000,176,11084324,121125,0,1750862898,13894.852193729988,75.93527223000274,53016.88089696 2025-06-25,14:48:20.000,176,11084357,121005,0,1750862899,13894.939765759998,75.93527223000274,53016.90884544 2025-06-25,14:48:21.000,176,11084352,120925,0,1750862900,13894.892611589989,75.98461613999825,53016.91583256001 2025-06-25,14:48:32.000,176,11084339,121045,0,1750862911,13894.751149080003,76.16084439000406,53016.999678 2025-06-25,14:48:33.000,176,11084314,121045,0,1750862912,13894.771358010003,76.13264786999935,53016.88089696 2025-06-25,14:48:34.000,176,11084307,121045,0,1750862913,13894.805039559993,76.09740222000255,53016.894871200006 2025-06-25,14:48:35.000,176,11084305,121085,0,1750862914,13894.831984799988,76.09740222000255,53016.90884544 2025-06-25,14:48:36.000,176,11084301,121005,0,1750862915,13894.845457419993,76.16084439000406,53016.98570376001 2025-06-25,14:48:37.000,176,11084328,120925,0,1750862916,13894.865666349993,76.06215656999848,53016.943781040005 2025-06-25,14:48:38.000,176,11084311,121165,0,1750862917,13894.872402659988,76.04805830999976,53016.95775528 2025-06-25,14:48:39.000,176,11084275,121125,0,1750862918,13894.858930039998,76.0410091800004,53016.95076816 2025-06-25,14:48:40.000,176,11084280,121285,0,1750862919,13894.892611589989,75.99166527000489,53016.90884544 2025-06-25,14:48:41.000,176,11084368,120925,0,1750862920,13894.993656239989,75.9775670099989,53016.95076816 2025-06-25,14:48:42.000,176,11084330,121045,0,1750862921,13895.040810409999,75.9775670099989,53016.97871664 2025-06-25,14:48:43.000,176,11084276,121045,0,1750862922,13895.067755649994,75.85068267000315,53016.93679392001 2025-06-25,14:48:44.000,176,11084240,121125,0,1750862923,13895.13511874999,75.83658441000443,53016.96474240001 2025-06-25,14:48:45.000,176,11084272,121045,0,1750862924,13895.24289971,75.75904398000421,53016.95775528 2025-06-25,14:48:46.000,176,11084351,121125,0,1750862925,13895.269844949995,75.71674920000078,53016.97172952 2025-06-25,14:48:47.000,176,11084345,121125,0,1750862926,13895.3035265,75.68855268000334,53017.02762648 2025-06-25,14:48:48.000,176,11084287,121125,0,1750862927,13895.36415329,75.64625789999991,53017.03461360001 2025-06-25,14:48:49.000,176,11084318,121045,0,1750862928,13895.330471739995,75.66035615999863,53017.05557496001 2025-06-25,14:48:50.000,176,11084368,120885,0,1750862929,13895.35741697999,75.57576659999904,53017.12544616 2025-06-25,14:48:51.000,176,11084320,121045,0,1750862930,13895.37762590999,75.61101225000311,53017.09749768 2025-06-25,14:48:52.000,176,11084291,121165,0,1750862931,13895.39783483999,75.54052095000225,53017.09749768 2025-06-25,14:48:53.000,176,11084324,121125,0,1750862932,13895.40457115,75.50527529999817,53017.15339464001 2025-06-25,14:48:54.000,176,11084252,120845,0,1750862933,13895.39783483999,75.49822616999882,53017.08352344001 2025-06-25,14:48:55.000,176,11084292,121045,0,1750862934,13895.370889599995,75.43478400000458,53017.07653632 2025-06-25,14:48:56.000,176,11084340,121165,0,1750862935,13895.38436222,75.3854400900018,53017.1394204 2025-06-25,14:48:57.000,176,11084338,121125,0,1750862936,13895.391098529995,75.31494879000093,53017.14640752 2025-06-25,14:48:58.000,176,11084357,121245,0,1750862937,13895.451725319996,75.29380140000285,53017.17435600001 2025-06-25,14:48:59.000,176,11084294,120845,0,1750862938,13895.42478008,75.26560487999814,53017.13243328001 2025-06-25,14:49:00.000,176,11084286,121165,0,1750862939,13895.5056158,75.22331010000198,53017.19531736 2025-06-25,14:49:01.000,176,11084326,121085,0,1750862940,13895.44498901,75.14576967000176,53017.209291600004 2025-06-25,14:49:02.000,176,11084320,121285,0,1750862941,13895.48540687,75.10347488999832,53017.26518856 2025-06-25,14:49:03.000,176,11084306,121125,0,1750862942,13895.47867055999,75.07527837000089,53017.30711128 2025-06-25,14:49:04.000,176,11084269,121125,0,1750862943,13895.451725319996,75.04708185000345,53017.3140984 2025-06-25,14:49:05.000,176,11084346,121005,0,1750862944,13895.45846162999,75.0259344599981,53017.28614992 2025-06-25,14:49:06.000,176,11084356,121085,0,1750862945,13895.451725319996,75.00478707000002,53017.34204688001 2025-06-25,14:49:07.000,176,11084325,121125,0,1750862946,13895.46519794,74.96249229000387,53017.27217568001 2025-06-25,14:49:08.000,176,11084343,121085,0,1750862947,13895.498879489991,74.96249229000387,53017.34204688001 2025-06-25,14:49:09.000,176,11084365,121085,0,1750862948,13895.498879489991,74.9272466399998,53017.328072640004 2025-06-25,14:49:10.000,176,11084267,121045,0,1750862949,13895.519088419991,74.86380446999829,53017.3140984 2025-06-25,14:49:11.000,176,11084305,121085,0,1750862950,13895.586451520001,74.7792149099987,53017.36999536001 2025-06-25,14:49:12.000,176,11084321,120845,0,1750862951,13895.626869380001,74.70167447999847,53017.3839696 2025-06-25,14:49:13.000,176,11084288,121045,0,1750862952,13895.667287240001,74.62413404999825,53017.376982480004 2025-06-25,14:49:14.000,176,11084290,121005,0,1750862953,13895.741386649992,74.51134797000122,53017.349034000006 2025-06-25,14:49:15.000,176,11084314,120845,0,1750862954,13895.795277129997,74.4972497100025,53017.349034000006 2025-06-25,14:49:16.000,176,11084285,121005,0,1750862955,13895.802013439992,74.433807540001,53017.43287944 2025-06-25,14:49:17.000,176,11084290,120925,0,1750862956,13895.862640229992,74.39151276000484,53017.36999536001 2025-06-25,14:49:18.000,176,11084352,121285,0,1750862957,13895.862640229992,74.36331624000013,53017.41890520001 2025-06-25,14:49:19.000,176,11084301,121445,0,1750862958,13895.903058089993,74.41266015000292,53017.446853680005 2025-06-25,14:49:20.000,176,11084303,121205,0,1750862959,13895.950212260002,74.39151276000484,53017.446853680005 2025-06-25,14:49:21.000,176,11084327,121005,0,1750862960,13895.936739639998,74.42675841000164,53017.43287944 2025-06-25,14:49:22.000,176,11084296,121005,0,1750862961,13895.950212260002,74.44790579999972,53017.495763520004 2025-06-25,14:49:23.000,176,11084314,121165,0,1750862962,13895.916530709997,74.50429884000187,53017.4538408 2025-06-25,14:49:24.000,176,11084321,121085,0,1750862963,13895.889585470002,74.55364275000466,53017.495763520004 2025-06-25,14:49:25.000,176,11084292,120965,0,1750862964,13895.862640229992,74.54659361999802,53017.46781504001 2025-06-25,14:49:26.000,176,11084327,121165,0,1750862965,13895.876112849997,74.62413404999825,53017.446853680005 2025-06-25,14:49:27.000,176,11084278,121005,0,1750862966,13895.828958680002,74.63823231000424,53017.53768624001 2025-06-25,14:49:28.000,176,11084397,121245,0,1750862967,13895.775068199997,74.66642883000168,53017.53768624001 2025-06-25,14:49:29.000,176,11084275,121085,0,1750862968,13895.781804509992,74.65233057000296,53017.50973776001 2025-06-25,14:49:30.000,176,11084316,121085,0,1750862969,13895.754859269997,74.62413404999825,53017.565634720006 2025-06-25,14:49:31.000,176,11084301,120925,0,1750862970,13895.748122960002,74.58183927000209,53017.565634720006 2025-06-25,14:49:32.000,176,11084295,121085,0,1750862971,13895.714441409997,74.5324953599993,53017.523712 2025-06-25,14:49:33.000,176,11084301,121365,0,1750862972,13895.721177719992,74.44085667000036,53017.55864760001 2025-06-25,14:49:34.000,176,11084267,121045,0,1750862973,13895.694232479997,74.3985618900042,53017.516724880006 2025-06-25,14:49:35.000,176,11084304,121125,0,1750862974,13895.714441409997,74.3351197200027,53017.48178928 2025-06-25,14:49:36.000,176,11084292,120645,0,1750862975,13895.667287240001,74.30692319999798,53017.48877640001 2025-06-25,14:49:37.000,176,11084287,121085,0,1750862976,13895.714441409997,74.20823537999968,53017.53768624001 2025-06-25,14:49:38.000,176,11084332,121085,0,1750862977,13895.680759859992,74.12364582000009,53017.516724880006 2025-06-25,14:49:39.000,176,11084313,120925,0,1750862978,13895.687496170001,74.07430191000458,53017.55166048 2025-06-25,14:49:40.000,176,11084253,121285,0,1750862979,13895.660550929992,74.07430191000458,53017.55864760001 2025-06-25,14:49:41.000,176,11084285,121165,0,1750862980,13895.653814619996,74.06725277999794,53017.53069912 2025-06-25,14:49:42.000,176,11084356,121085,0,1750862981,13895.613396759996,74.0390562600005,53017.53768624001 2025-06-25,14:49:43.000,176,11084318,121085,0,1750862982,13895.559506279991,74.01085974000307,53017.544673360004 2025-06-25,14:49:44.000,176,11084282,121245,0,1750862983,13895.572978899996,73.98266321999836,53017.544673360004 2025-06-25,14:49:45.000,176,11084298,121005,0,1750862984,13895.552769969996,73.9403684400022,53017.516724880006 2025-06-25,14:49:46.000,176,11084286,121165,0,1750862985,13895.519088419991,73.8769262700007,53017.516724880006 2025-06-25,14:49:47.000,176,11084357,121125,0,1750862986,13895.52582473,73.81348409999919,53017.516724880006 2025-06-25,14:49:48.000,176,11084352,121045,0,1750862987,13895.566242590001,73.75709106000431,53017.50973776001 2025-06-25,14:49:49.000,176,11084280,121045,0,1750862988,13895.667287240001,73.6936488900028,53017.57262184 2025-06-25,14:49:50.000,176,11084274,121085,0,1750862989,13895.653814619996,73.62315759000194,53017.565634720006 2025-06-25,14:49:51.000,176,11084341,121125,0,1750862990,13895.694232479997,73.51037151000492,53017.57262184 2025-06-25,14:49:52.000,176,11084350,121125,0,1750862991,13895.714441409997,73.46102760000213,53017.544673360004 2025-06-25,14:49:53.000,176,11084338,120965,0,1750862992,13895.721177719992,73.39758543000062,53017.53069912 2025-06-25,14:49:54.000,176,11084273,121085,0,1750862993,13895.714441409997,73.34824151999783,53017.55864760001 2025-06-25,14:49:55.000,176,11084269,121045,0,1750862994,13895.700968789992,73.29889761000231,53017.64249304 2025-06-25,14:49:56.000,176,11084351,121125,0,1750862995,13895.727914030002,73.22135718000209,53017.5935832 2025-06-25,14:49:57.000,176,11084338,121045,0,1750862996,13895.775068199997,73.24250457000016,53017.63550592001 2025-06-25,14:49:58.000,176,11084363,121485,0,1750862997,13895.754859269997,73.24250457000016,53017.57960896 2025-06-25,14:49:59.000,176,11084273,121125,0,1750862998,13895.795277129997,73.25660282999888,53017.58659608001 2025-06-25,14:50:00.000,176,11084304,121125,0,1750862999,13895.734650339997,73.27070109000488,53017.5935832 2025-06-25,14:50:01.000,176,11084300,121045,0,1750863000,13895.754859269997,73.27070109000488,53017.5935832 2025-06-25,14:50:02.000,176,11084305,121125,0,1750863001,13895.775068199997,73.29889761000231,53017.60057032 2025-06-25,14:50:03.000,176,11084324,120845,0,1750863002,13895.835694989997,73.29184848000295,53017.69140288 2025-06-25,14:50:04.000,176,11084284,120965,0,1750863003,13895.849167610002,73.29184848000295,53017.65646728001 2025-06-25,14:50:05.000,176,11084280,121285,0,1750863004,13895.855903919997,73.29184848000295,53017.69839 2025-06-25,14:50:06.000,176,11084283,120965,0,1750863005,13895.916530709997,73.22840631000145,53017.64948016 2025-06-25,14:50:07.000,176,11084294,121245,0,1750863006,13895.943475949993,73.17906239999866,53017.663454400004 2025-06-25,14:50:08.000,176,11084335,121325,0,1750863007,13895.950212260002,73.15791501000058,53017.72633848001 2025-06-25,14:50:09.000,176,11084290,121005,0,1750863008,13895.990630120003,73.08742370999971,53017.684415760006 2025-06-25,14:50:10.000,176,11084289,121245,0,1750863009,13895.963684879993,73.073325450001,53017.663454400004 2025-06-25,14:50:11.000,176,11084302,120805,0,1750863010,13896.051256909988,73.03103067000484,53017.70537712001 2025-06-25,14:50:12.000,176,11084318,121165,0,1750863011,13896.084938459993,73.03103067000484,53017.712364240004 2025-06-25,14:50:13.000,176,11084339,121285,0,1750863012,13896.172510489989,72.99578502000077,53017.70537712001 2025-06-25,14:50:14.000,176,11084311,121085,0,1750863013,13896.125356319993,72.99578502000077,53017.712364240004 2025-06-25,14:50:15.000,176,11084232,121365,0,1750863014,13896.172510489989,73.0380798000042,53017.69140288 2025-06-25,14:50:16.000,176,11084327,121445,0,1750863015,13896.172510489989,73.00988327999949,53017.77524832001 2025-06-25,14:50:17.000,176,11084356,121085,0,1750863016,13896.172510489989,73.00283415000013,53017.81717104 2025-06-25,14:50:18.000,176,11084302,121085,0,1750863017,13896.145565249994,72.98168676000205,53017.81018392 2025-06-25,14:50:19.000,176,11084319,121205,0,1750863018,13896.212928349989,72.94644110999798,53017.831145280004 2025-06-25,14:50:20.000,176,11084330,121245,0,1750863019,13896.172510489989,72.89709720000246,53017.85909376 2025-06-25,14:50:21.000,176,11084291,121285,0,1750863020,13896.152301559989,72.77021285999945,53017.85909376 2025-06-25,14:50:22.000,176,11084310,121245,0,1750863021,13896.138828939998,72.63627939000435,53017.91499072 2025-06-25,14:50:23.000,176,11084296,121005,0,1750863022,13896.159037869998,72.51644418000069,53017.88704224 2025-06-25,14:50:24.000,176,11084300,121165,0,1750863023,13896.132092629989,72.41775636000239,53017.87306800001 2025-06-25,14:50:25.000,176,11084247,121125,0,1750863024,13896.091674769988,72.26972463000129,53017.91499072 2025-06-25,14:50:26.000,176,11084373,121205,0,1750863025,13896.105147389993,72.15693855000427,53017.91499072 2025-06-25,14:50:27.000,176,11084291,120925,0,1750863026,13896.152301559989,72.10054551000212,53017.92896496 2025-06-25,14:50:28.000,176,11084299,121445,0,1750863027,13896.179246799999,71.9736611699991,53017.89402936001 2025-06-25,14:50:29.000,176,11084318,121125,0,1750863028,13896.145565249994,71.91726813000423,53017.91499072 2025-06-25,14:50:30.000,176,11084299,121245,0,1750863029,13896.185983109994,71.84677683000336,53017.92197784001 2025-06-25,14:50:31.000,176,11084409,121125,0,1750863030,13896.132092629989,71.839727700004,53017.97088768001 2025-06-25,14:50:42.000,176,11084315,121125,0,1750863041,13894.919556829998,71.98071029999846,53017.87306800001 2025-06-25,14:50:43.000,176,11084331,121245,0,1750863042,13894.899347899998,71.95956291000039,53017.80319680001 2025-06-25,14:50:44.000,176,11084328,121125,0,1750863043,13894.885875279993,71.94546465000167,53017.78922256 2025-06-25,14:50:45.000,176,11084327,120885,0,1750863044,13894.919556829998,71.8749733500008,53017.80319680001 2025-06-25,14:50:46.000,176,11084356,120845,0,1750863045,13894.980183619999,71.80448204999993,53017.74729984 2025-06-25,14:50:47.000,176,11084309,121125,0,1750863046,13895.047546719994,71.83267857000465,53017.77524832001 2025-06-25,14:50:48.000,176,11084327,121445,0,1750863047,13895.22269078,71.86087509000208,53017.7682612 2025-06-25,14:50:49.000,176,11084308,121445,0,1750863048,13895.290053879995,71.88907160999952,53017.76127408 2025-06-25,14:50:50.000,176,11084350,121125,0,1750863049,13895.45846162999,71.90316986999824,53017.76127408 2025-06-25,14:50:51.000,176,11084327,121245,0,1750863050,13895.44498901,71.95956291000039,53017.77524832001 2025-06-25,14:50:52.000,176,11084291,121085,0,1750863051,13895.566242590001,72.00890682000318,53017.76127408 2025-06-25,14:50:53.000,176,11084311,121165,0,1750863052,13895.599924139991,72.03710334000061,53017.75428696001 2025-06-25,14:50:54.000,176,11084322,121245,0,1750863053,13895.613396759996,72.06529985999805,53017.7682612 2025-06-25,14:50:55.000,176,11084337,121085,0,1750863054,13895.552769969996,72.10054551000212,53017.77524832001 2025-06-25,14:50:56.000,176,11084347,121285,0,1750863055,13895.451725319996,72.07939812000404,53017.7682612 2025-06-25,14:50:57.000,176,11084349,121245,0,1750863056,13895.350680669995,72.00890682000318,53017.76127408 2025-06-25,14:50:58.000,176,11084362,121245,0,1750863057,13895.148591369994,71.99480856000446,53017.74031272 2025-06-25,14:50:59.000,176,11084273,121285,0,1750863058,13894.933029449989,71.95956291000039,53017.74031272 2025-06-25,14:51:00.000,176,11084318,121085,0,1750863059,13894.764621699993,71.93136639000295,53017.70537712001 2025-06-25,14:51:01.000,176,11084334,120925,0,1750863060,13894.535587159997,71.91021900000487,53017.684415760006 2025-06-25,14:51:02.000,176,11084294,120805,0,1750863061,13894.32676155,71.88907160999952,53017.72633848001 2025-06-25,14:51:03.000,176,11084293,121205,0,1750863062,13894.16509011,71.8749733500008,53017.67044152 2025-06-25,14:51:04.000,176,11084306,121325,0,1750863063,13894.01689128999,71.86792422000144,53017.614544560005 2025-06-25,14:51:05.000,176,11084266,121245,0,1750863064,13893.93605556999,71.8749733500008,53017.60755744001 2025-06-25,14:51:06.000,176,11084360,121085,0,1750863065,13893.92258295,71.86087509000208,53017.57262184 2025-06-25,14:51:07.000,176,11084311,121045,0,1750863066,13893.95626449999,71.83267857000465,53017.544673360004 2025-06-25,14:51:08.000,176,11084372,121005,0,1750863067,13893.96300081,71.82562943999801,53017.516724880006 2025-06-25,14:51:09.000,176,11084258,121205,0,1750863068,13894.07751807999,71.8749733500008,53017.47480216 2025-06-25,14:51:10.000,176,11084315,121285,0,1750863069,13894.171826419995,71.88202248000016,53017.46781504001 2025-06-25,14:51:11.000,176,11084357,121125,0,1750863070,13894.26613476,71.81153117999929,53017.3839696 2025-06-25,14:51:12.000,176,11084371,121285,0,1750863071,13894.299816309991,71.84677683000336,53017.48877640001 2025-06-25,14:51:13.000,176,11084321,120925,0,1750863072,13894.414333579996,71.83267857000465,53017.523712 2025-06-25,14:51:14.000,176,11084333,121125,0,1750863073,13894.454751439996,71.91021900000487,53017.53768624001 2025-06-25,14:51:15.000,176,11084290,121245,0,1750863074,13894.522114539992,71.98071029999846,53017.4538408 2025-06-25,14:51:16.000,176,11084349,121165,0,1750863075,13894.549059780002,72.0230050800019,53017.46781504001 2025-06-25,14:51:17.000,176,11084380,121285,0,1750863076,13894.501905609992,72.10054551000212,53017.47480216 2025-06-25,14:51:18.000,176,11084370,120845,0,1750863077,13894.515378229997,72.17808594000235,53017.53768624001 2025-06-25,14:51:19.000,176,11084269,121045,0,1750863078,13894.501905609992,72.24152811000386,53017.53069912 2025-06-25,14:51:20.000,176,11084328,121365,0,1750863079,13894.501905609992,72.31906854000408,53017.50275064 2025-06-25,14:51:21.000,176,11084386,121005,0,1750863080,13894.528850850002,72.30497027999809,53017.53069912 2025-06-25,14:51:22.000,176,11084284,121365,0,1750863081,13894.508641920002,72.31906854000408,53017.523712 2025-06-25,14:51:23.000,176,11084312,121245,0,1750863082,13894.542323469992,72.29792114999873,53017.544673360004 2025-06-25,14:51:24.000,176,11084322,121245,0,1750863083,13894.522114539992,72.30497027999809,53017.523712 2025-06-25,14:51:25.000,176,11084322,121085,0,1750863084,13894.508641920002,72.22742984999786,53017.48877640001 2025-06-25,14:51:26.000,176,11084356,121085,0,1750863085,13894.441278819992,72.12874202999956,53017.516724880006 2025-06-25,14:51:27.000,176,11084382,121285,0,1750863086,13894.34697048,72.06529985999805,53017.495763520004 2025-06-25,14:51:28.000,176,11084294,120845,0,1750863087,13894.24592583,72.07234899000468,53017.53069912 2025-06-25,14:51:29.000,176,11084375,121205,0,1750863088,13894.07751807999,71.98775942999782,53017.4538408 2025-06-25,14:51:30.000,176,11084314,121045,0,1750863089,13893.92258295,72.01595595000254,53017.43986656001 2025-06-25,14:51:31.000,176,11084354,121125,0,1750863090,13893.794593059989,71.96661203999975,53017.43986656001 2025-06-25,14:51:32.000,176,11084318,121005,0,1750863091,13893.579031139998,71.9736611699991,53017.41191808 2025-06-25,14:51:33.000,176,11084337,120925,0,1750863092,13893.504931729993,72.01595595000254,53017.3839696 2025-06-25,14:51:34.000,176,11084362,121165,0,1750863093,13893.477986489997,72.07234899000468,53017.41890520001 2025-06-25,14:51:35.000,176,11084285,121245,0,1750863094,13893.430832320002,72.1216929000002,53017.36999536001 2025-06-25,14:51:36.000,176,11084309,121045,0,1750863095,13893.444304939992,72.12874202999956,53017.36999536001 2025-06-25,14:51:37.000,176,11084306,121285,0,1750863096,13893.498195419998,72.14988942000491,53017.349034000006 2025-06-25,14:51:38.000,176,11084389,121445,0,1750863097,13893.525140659993,72.15693855000427,53017.36300824 2025-06-25,14:51:39.000,176,11084265,121605,0,1750863098,13893.565558519993,72.11464377000084,53017.34204688001 2025-06-25,14:51:40.000,176,11084298,121285,0,1750863099,13893.599240069998,72.04415246999997,53017.30012416001 2025-06-25,14:51:41.000,176,11084352,121005,0,1750863100,13893.707021029993,72.01595595000254,53017.279162800005 2025-06-25,14:51:42.000,176,11084305,120925,0,1750863101,13893.700284719998,71.9736611699991,53017.32108552001 2025-06-25,14:51:43.000,176,11084362,121165,0,1750863102,13893.727229959994,71.90316986999824,53017.30012416001 2025-06-25,14:51:44.000,176,11084334,121085,0,1750863103,13893.774384129989,71.88202248000016,53017.30012416001 2025-06-25,14:51:45.000,176,11084318,121165,0,1750863104,13893.720493649998,71.839727700004,53017.23724008 2025-06-25,14:51:46.000,176,11084346,121245,0,1750863105,13893.686812099993,71.82562943999801,53017.26518856 2025-06-25,14:51:47.000,176,11084353,120965,0,1750863106,13893.646394239993,71.79038379000121,53017.27217568001 2025-06-25,14:51:48.000,176,11084324,121085,0,1750863107,13893.646394239993,71.75513814000442,53017.27217568001 2025-06-25,14:51:49.000,176,11084267,121005,0,1750863108,13893.579031139998,71.75513814000442,53017.26518856 2025-06-25,14:51:50.000,176,11084288,121125,0,1750863109,13893.558822209998,71.78333466000186,53017.23724008 2025-06-25,14:51:51.000,176,11084316,121405,0,1750863110,13893.457777559997,71.84677683000336,53017.2442272 2025-06-25,14:51:52.000,176,11084331,121245,0,1750863111,13893.302842429992,71.94546465000167,53017.209291600004 2025-06-25,14:51:53.000,176,11084298,121005,0,1750863112,13893.195061469996,71.9736611699991,53017.15339464001 2025-06-25,14:51:54.000,176,11084338,121405,0,1750863113,13892.992972169995,72.06529985999805,53017.20230448001 2025-06-25,14:51:55.000,176,11084281,121165,0,1750863114,13892.79761917999,72.14284028999828,53017.18833024 2025-06-25,14:51:56.000,176,11084370,121205,0,1750863115,13892.588793569994,72.22742984999786,53017.21627872 2025-06-25,14:51:57.000,176,11084284,121165,0,1750863116,13892.379967959998,72.30497027999809,53017.15339464001 2025-06-25,14:51:58.000,176,11084377,121245,0,1750863117,13892.164406039992,72.41070723000303,53017.160381760004 2025-06-25,14:51:59.000,176,11084283,121085,0,1750863118,13891.948844120001,72.45300200999918,53017.14640752 2025-06-25,14:52:00.000,176,11084293,121125,0,1750863119,13891.861272089991,72.53759156999877,53017.10448480001 2025-06-25,14:52:01.000,176,11084323,121285,0,1750863120,13891.78043636999,72.60103374000028,53017.05557496001 2025-06-25,14:52:02.000,176,11084304,121005,0,1750863121,13891.753491129995,72.69972155999858,53017.02063936 2025-06-25,14:52:03.000,176,11084290,121205,0,1750863122,13891.753491129995,72.74201634000201,53016.97871664 2025-06-25,14:52:04.000,176,11084326,121525,0,1750863123,13891.80738161,72.81955677000224,53016.98570376001 2025-06-25,14:52:05.000,176,11084356,121285,0,1750863124,13891.84779947,72.90414633000182,53016.96474240001 2025-06-25,14:52:06.000,176,11084268,121005,0,1750863125,13891.942107809991,72.95349024000461,53016.943781040005 2025-06-25,14:52:07.000,176,11084312,121205,0,1750863126,13891.975789359996,73.0380798000042,53016.91583256001 2025-06-25,14:52:08.000,176,11084327,121245,0,1750863127,13892.002734599992,73.05922719000228,53016.91583256001 2025-06-25,14:52:09.000,176,11084292,121045,0,1750863128,13892.029679840001,73.09447283999907,53016.95076816 2025-06-25,14:52:10.000,176,11084344,121365,0,1750863129,13891.969053050001,73.15086588000122,53016.91583256001 2025-06-25,14:52:11.000,176,11084339,121125,0,1750863130,13891.989261980001,73.20725892000337,53016.90884544 2025-06-25,14:52:12.000,176,11084268,121205,0,1750863131,13891.935371499996,73.21430805000273,53016.90884544 2025-06-25,14:52:13.000,176,11084366,120845,0,1750863132,13891.881481019991,73.2354554400008,53016.873909840004 2025-06-25,14:52:14.000,176,11084341,120925,0,1750863133,13891.814117919996,73.24955369999952,53016.8599356 2025-06-25,14:52:15.000,176,11084331,121245,0,1750863134,13891.78717268,73.2847993500036,53016.825000000004 2025-06-25,14:52:16.000,176,11084329,120805,0,1750863135,13891.793908989996,73.26365195999824,53016.825000000004 2025-06-25,14:52:17.000,176,11084330,121165,0,1750863136,13891.78717268,73.2354554400008,53016.81102576 2025-06-25,14:52:18.000,176,11084354,121445,0,1750863137,13891.84106315999,73.20725892000337,53016.845961360006 2025-06-25,14:52:19.000,176,11084362,121205,0,1750863138,13891.8680084,73.08742370999971,53016.83897424001 2025-06-25,14:52:20.000,176,11084311,121445,0,1750863139,13891.88821733,73.03103067000484,53016.727180320006 2025-06-25,14:52:21.000,176,11084275,121085,0,1750863140,13891.942107809991,72.91824459000054,53016.73416744 2025-06-25,14:52:22.000,176,11084326,121325,0,1750863141,13892.016207219996,72.81250764000288,53016.80403864 2025-06-25,14:52:23.000,176,11084375,121165,0,1750863142,13892.029679840001,72.75611460000073,53016.74115456 2025-06-25,14:52:24.000,176,11084323,121045,0,1750863143,13892.063361389992,72.71381982000457,53016.73416744 2025-06-25,14:52:25.000,176,11084357,121085,0,1750863144,13892.029679840001,72.66447591000178,53016.78307728 2025-06-25,14:52:26.000,176,11084286,121365,0,1750863145,13891.995998289996,72.65742678000242,53016.79705152001 2025-06-25,14:52:27.000,176,11084287,121045,0,1750863146,13891.982525669991,72.70677068999794,53016.7900644 2025-06-25,14:52:28.000,176,11084313,121245,0,1750863147,13891.928635190001,72.76316373000009,53016.76211592 2025-06-25,14:52:29.000,176,11084344,121205,0,1750863148,13891.894953639996,72.84775328999967,53016.83198712 2025-06-25,14:52:30.000,176,11084346,120965,0,1750863149,13891.84106315999,72.91824459000054,53016.76211592 2025-06-25,14:52:31.000,176,11084350,121125,0,1750863150,13891.80064529999,73.00988327999949,53016.825000000004 2025-06-25,14:52:32.000,176,11084378,121125,0,1750863151,13891.78043636999,73.073325450001,53016.873909840004 2025-06-25,14:52:33.000,176,11084384,121325,0,1750863152,13891.753491129995,73.12266936000378,53016.83198712 2025-06-25,14:52:34.000,176,11084311,121445,0,1750863153,13891.753491129995,73.09447283999907,53016.776090160005 2025-06-25,14:52:35.000,176,11084311,121365,0,1750863154,13891.82085422999,73.06627632000163,53016.83198712 2025-06-25,14:52:36.000,176,11084290,121605,0,1750863155,13891.881481019991,73.10152196999843,53016.825000000004 2025-06-25,14:52:37.000,176,11084349,121045,0,1750863156,13891.915162569996,73.12266936000378,53016.80403864 2025-06-25,14:52:38.000,176,11084339,120965,0,1750863157,13891.915162569996,73.10152196999843,53016.79705152001 2025-06-25,14:52:39.000,176,11084332,121405,0,1750863158,13891.948844120001,73.08037458000035,53016.845961360006 2025-06-25,14:52:40.000,176,11084280,121205,0,1750863159,13891.975789359996,73.06627632000163,53016.88089696 2025-06-25,14:52:41.000,176,11084331,121085,0,1750863160,13891.962316739991,73.00988327999949,53016.88089696 2025-06-25,14:52:42.000,176,11084297,121125,0,1750863161,13891.874744709996,72.96053937000397,53016.83198712 2025-06-25,14:52:43.000,176,11084352,120765,0,1750863162,13891.894953639996,72.98873589000141,53016.88089696 2025-06-25,14:52:44.000,176,11084323,121165,0,1750863163,13891.78717268,72.94644110999798,53016.8599356 2025-06-25,14:52:45.000,176,11084317,120965,0,1750863164,13891.74001850999,72.89709720000246,53016.894871200006 2025-06-25,14:52:46.000,176,11084325,121405,0,1750863165,13891.64571017,72.86890067999775,53016.90884544 2025-06-25,14:52:47.000,176,11084341,121405,0,1750863166,13891.571610759995,72.84775328999967,53016.90185832 2025-06-25,14:52:48.000,176,11084299,121005,0,1750863167,13891.510983969994,72.86890067999775,53016.93679392001 2025-06-25,14:52:49.000,176,11084312,121365,0,1750863168,13891.470566109994,72.81250764000288,53016.9298068 2025-06-25,14:52:50.000,176,11084309,121245,0,1750863169,13891.403203009999,72.7772619899988,53016.92281968 2025-06-25,14:52:51.000,176,11084367,121285,0,1750863170,13891.322367289999,72.77021285999945,53016.92281968 2025-06-25,14:52:52.000,176,11084290,121165,0,1750863171,13891.288685739994,72.75611460000073,53016.90884544 2025-06-25,14:52:53.000,176,11084337,121245,0,1750863172,13891.275213119989,72.74906547000137,53016.91583256001 2025-06-25,14:52:54.000,176,11084365,121285,0,1750863173,13891.207850019993,72.76316373000009,53016.95076816 2025-06-25,14:52:55.000,176,11084331,121085,0,1750863174,13891.140486919998,72.7913602500048,53016.88788408001 2025-06-25,14:52:56.000,176,11084312,121245,0,1750863175,13891.153959539988,72.74906547000137,53016.91583256001 2025-06-25,14:52:57.000,176,11084298,121125,0,1750863176,13891.133750610003,72.7772619899988,53016.9298068 2025-06-25,14:52:58.000,176,11084373,121245,0,1750863177,13891.106805369993,72.79840938000416,53016.96474240001 2025-06-25,14:52:59.000,176,11084310,121325,0,1750863178,13891.194377399988,72.81955677000224,53016.95775528 2025-06-25,14:53:00.000,176,11084283,121485,0,1750863179,13891.234795259988,72.86185154999839,53016.96474240001 2025-06-25,14:53:01.000,176,11084416,120845,0,1750863180,13891.221322639998,72.90414633000182,53016.95076816 2025-06-25,14:53:02.000,176,11084375,121405,0,1750863181,13891.201113709998,72.97463763000269,53016.9298068 2025-06-25,14:53:03.000,176,11084352,121445,0,1750863182,13891.180904779998,73.0380798000042,53016.9298068 2025-06-25,14:53:04.000,176,11084350,121445,0,1750863183,13891.160695849998,73.10857109999779,53016.95775528 2025-06-25,14:53:05.000,176,11084371,121085,0,1750863184,13891.140486919998,73.20725892000337,53016.96474240001 2025-06-25,14:53:06.000,176,11084355,121165,0,1750863185,13891.052914890002,73.34824151999783,53016.992690880004 2025-06-25,14:53:07.000,176,11084369,121285,0,1750863186,13890.972079170002,73.43988021000405,53016.95076816 2025-06-25,14:53:08.000,176,11084345,121245,0,1750863187,13890.891243450002,73.55971542000043,53016.95076816 2025-06-25,14:53:09.000,176,11084331,121045,0,1750863188,13890.817144039996,73.61610846000258,53016.90185832 2025-06-25,14:53:10.000,176,11084374,121165,0,1750863189,13890.783462489992,73.68659976000345,53016.943781040005 2025-06-25,14:53:11.000,176,11084346,121085,0,1750863190,13890.790198800001,73.76414019000367,53016.92281968 2025-06-25,14:53:12.000,176,11084353,121045,0,1750863191,13890.783462489992,73.79938584000047,53016.894871200006 2025-06-25,14:53:13.000,176,11084341,121325,0,1750863192,13890.810407730001,73.79938584000047,53016.92281968 2025-06-25,14:53:14.000,176,11084327,121285,0,1750863193,13890.871034520002,73.83463149000454,53016.90185832 2025-06-25,14:53:15.000,176,11084351,121085,0,1750863194,13890.931661310002,73.90512278999813,53016.93679392001 2025-06-25,14:53:16.000,176,11084392,121125,0,1750863195,13891.032705960002,73.91217192000477,53016.93679392001 2025-06-25,14:53:17.000,176,11084358,121085,0,1750863196,13891.066387509993,73.95446670000092,53016.9298068 2025-06-25,14:53:18.000,176,11084358,121285,0,1750863197,13891.194377399988,74.00381061000371,53016.93679392001 2025-06-25,14:53:19.000,176,11084337,121245,0,1750863198,13891.261740499998,74.10249843000202,53016.95775528 2025-06-25,14:53:20.000,176,11084334,121005,0,1750863199,13891.335839909989,74.10954756000137,53016.95076816 2025-06-25,14:53:21.000,176,11084369,121085,0,1750863200,13891.49751134999,74.17298973000288,53016.992690880004 2025-06-25,14:53:22.000,176,11084352,121325,0,1750863201,13891.551401829995,74.19413712000096,53017.02762648 2025-06-25,14:53:23.000,176,11084383,121525,0,1750863202,13891.6659191,74.20823537999968,53017.02063936 2025-06-25,14:53:24.000,176,11084412,121085,0,1750863203,13891.74001850999,74.21528450999904,53017.03461360001 2025-06-25,14:53:25.000,176,11084388,121045,0,1750863204,13891.80738161,74.22938276999776,53017.02762648 2025-06-25,14:53:26.000,176,11084389,121125,0,1750863205,13891.84779947,74.22938276999776,53017.03461360001 2025-06-25,14:53:27.000,176,11084373,121165,0,1750863206,13891.84779947,74.21528450999904,53017.1394204 2025-06-25,14:53:28.000,176,11084399,121445,0,1750863207,13891.84106315999,74.25053016000311,53017.08352344001 2025-06-25,14:53:29.000,176,11084387,121005,0,1750863208,13891.74675482,74.27167755000119,53017.15339464001 2025-06-25,14:53:30.000,176,11084376,121045,0,1750863209,13891.59855599999,74.3351197200027,53017.17435600001 2025-06-25,14:53:31.000,176,11084313,121245,0,1750863210,13891.43688455999,74.39151276000484,53017.160381760004 2025-06-25,14:53:32.000,176,11084402,120885,0,1750863211,13891.207850019993,74.44790579999972,53017.14640752 2025-06-25,14:53:33.000,176,11084389,121365,0,1750863212,13891.059651199997,74.44790579999972,53017.19531736 2025-06-25,14:53:34.000,176,11084349,120845,0,1750863213,13890.924924999992,74.46200405999843,53017.22326584001 2025-06-25,14:53:35.000,176,11084293,121325,0,1750863214,13890.844089279992,74.45495492999908,53017.18833024 2025-06-25,14:53:36.000,176,11084367,121325,0,1750863215,13890.871034520002,74.36331624000013,53017.209291600004 2025-06-25,14:53:37.000,176,11084395,121245,0,1750863216,13890.931661310002,74.29282493999926,53017.19531736 2025-06-25,14:53:38.000,176,11084309,121445,0,1750863217,13891.079860129998,74.20118625000032,53017.230252960006 2025-06-25,14:53:39.000,176,11084305,121165,0,1750863218,13891.255004189989,74.07430191000458,53017.23724008 2025-06-25,14:53:40.000,176,11084352,121165,0,1750863219,13891.430148249994,73.99676148000435,53017.279162800005 2025-06-25,14:53:41.000,176,11084325,121085,0,1750863220,13891.612028619995,73.91217192000477,53017.230252960006 2025-06-25,14:53:52.000,176,11084304,121165,0,1750863231,13890.985551789992,73.83463149000454,53017.48877640001 2025-06-25,14:53:53.000,176,11084400,121365,0,1750863232,13890.830616660001,73.6936488900028,53017.53069912 2025-06-25,14:53:54.000,176,11084344,121285,0,1750863233,13890.716099389996,73.60201020000386,53017.47480216 2025-06-25,14:53:55.000,176,11084363,120885,0,1750863234,13890.60831843,73.45397847000277,53017.50275064 2025-06-25,14:53:56.000,176,11084328,121445,0,1750863235,13890.56790057,73.34119238999847,53017.43986656001 2025-06-25,14:53:57.000,176,11084362,121245,0,1750863236,13890.534219019995,73.18611152999802,53017.46082792 2025-06-25,14:53:58.000,176,11084386,121165,0,1750863237,13890.514010089995,73.05217806000292,53017.46781504001 2025-06-25,14:53:59.000,176,11084365,121205,0,1750863238,13890.48706485,72.95349024000461,53017.43287944 2025-06-25,14:54:00.000,176,11084414,121645,0,1750863239,13890.48032853999,72.90414633000182,53017.43986656001 2025-06-25,14:54:01.000,176,11084326,121165,0,1750863240,13890.433174369995,72.85480241999903,53017.397943840006 2025-06-25,14:54:02.000,176,11084350,121005,0,1750863241,13890.46011960999,72.81250764000288,53017.36999536001 2025-06-25,14:54:03.000,176,11084364,121245,0,1750863242,13890.37928388999,72.79840938000416,53017.376982480004 2025-06-25,14:54:04.000,176,11084399,121085,0,1750863243,13890.31865709999,72.81250764000288,53017.279162800005 2025-06-25,14:54:05.000,176,11084383,121125,0,1750863244,13890.190667209994,72.80545851000352,53017.30711128 2025-06-25,14:54:06.000,176,11084351,121005,0,1750863245,13890.150249349994,72.86185154999839,53017.26518856 2025-06-25,14:54:07.000,176,11084335,121325,0,1750863246,13890.089622559994,72.90414633000182,53017.30012416001 2025-06-25,14:54:08.000,176,11084364,121325,0,1750863247,13890.055941009989,72.93234284999926,53017.26518856 2025-06-25,14:54:09.000,176,11084336,121205,0,1750863248,13890.096358869989,72.93234284999926,53017.22326584001 2025-06-25,14:54:10.000,176,11084332,121085,0,1750863249,13890.130040419994,72.9252937199999,53017.2442272 2025-06-25,14:54:11.000,176,11084355,121125,0,1750863250,13890.190667209994,72.88299894000374,53017.230252960006 2025-06-25,14:54:12.000,176,11084375,121245,0,1750863251,13890.32539341,72.83365503000095,53017.22326584001 2025-06-25,14:54:13.000,176,11084366,121165,0,1750863252,13890.42643806,72.78431111999816,53017.22326584001 2025-06-25,14:54:14.000,176,11084338,121005,0,1750863253,13890.52074639999,72.68562329999986,53017.22326584001 2025-06-25,14:54:15.000,176,11084363,121085,0,1750863254,13890.60831843,72.6433285200037,53017.2442272 2025-06-25,14:54:16.000,176,11084310,121085,0,1750863255,13890.66894522,72.57283722000284,53017.25121432001 2025-06-25,14:54:17.000,176,11084360,121285,0,1750863256,13890.769989870001,72.50234592000197,53017.25820144 2025-06-25,14:54:18.000,176,11084374,121245,0,1750863257,13890.695890459996,72.49529679000261,53017.2442272 2025-06-25,14:54:19.000,176,11084365,121365,0,1750863258,13890.62852736,72.44595287999982,53017.27217568001 2025-06-25,14:54:20.000,176,11084371,121365,0,1750863259,13890.60158211999,72.41775636000239,53017.30012416001 2025-06-25,14:54:21.000,176,11084338,121285,0,1750863260,13890.50053746999,72.41775636000239,53017.3140984 2025-06-25,14:54:22.000,176,11084331,121525,0,1750863261,13890.332129719995,72.40365810000367,53017.36999536001 2025-06-25,14:54:23.000,176,11084283,121045,0,1750863262,13890.224348759999,72.50234592000197,53017.30711128 2025-06-25,14:54:24.000,176,11084338,120965,0,1750863263,13890.210876139994,72.4671002699979,53017.30711128 2025-06-25,14:54:25.000,176,11084341,121525,0,1750863264,13890.177194589989,72.42480549000175,53017.30711128 2025-06-25,14:54:26.000,176,11084358,120845,0,1750863265,13890.23782137999,72.46005113999854,53017.33505976 2025-06-25,14:54:27.000,176,11084347,121285,0,1750863266,13890.33886602999,72.41070723000303,53017.30711128 2025-06-25,14:54:28.000,176,11084342,120925,0,1750863267,13890.453383299995,72.41775636000239,53017.2442272 2025-06-25,14:54:29.000,176,11084326,121245,0,1750863268,13890.5881095,72.38955983999767,53017.29313704 2025-06-25,14:54:30.000,176,11084413,121165,0,1750863269,13890.736308319996,72.31201941000472,53017.28614992 2025-06-25,14:54:31.000,176,11084360,121165,0,1750863270,13890.817144039996,72.29792114999873,53017.29313704 2025-06-25,14:54:32.000,176,11084393,121365,0,1750863271,13890.857561899997,72.19923333000042,53017.30711128 2025-06-25,14:54:33.000,176,11084350,121445,0,1750863272,13890.871034520002,72.1216929000002,53017.36999536001 2025-06-25,14:54:34.000,176,11084372,121085,0,1750863273,13890.776726179996,72.03710334000061,53017.376982480004 2025-06-25,14:54:35.000,176,11084406,121245,0,1750863274,13890.594845809996,71.93841552000231,53017.36300824 2025-06-25,14:54:36.000,176,11084379,121285,0,1750863275,13890.412965439995,71.91726813000423,53017.34204688001 2025-06-25,14:54:37.000,176,11084342,121445,0,1750863276,13890.231085069994,71.84677683000336,53017.42589232 2025-06-25,14:54:38.000,176,11084378,121045,0,1750863277,13890.082886249998,71.79743292000057,53017.36300824 2025-06-25,14:54:39.000,176,11084397,121165,0,1750863278,13890.049204699993,71.6282538000014,53017.397943840006 2025-06-25,14:54:40.000,176,11084370,121125,0,1750863279,13890.028995769993,71.57890988999861,53017.42589232 2025-06-25,14:54:41.000,176,11084316,121245,0,1750863280,13890.103095179998,71.50136945999839,53017.41191808 2025-06-25,14:54:42.000,176,11084406,121445,0,1750863281,13890.231085069994,71.4308781600048,53017.39095672001 2025-06-25,14:54:43.000,176,11084348,121125,0,1750863282,13890.41970174999,71.3180920800005,53017.397943840006 2025-06-25,14:54:44.000,176,11084377,121205,0,1750863283,13890.594845809996,71.27579730000434,53017.40493096 2025-06-25,14:54:45.000,176,11084331,121285,0,1750863284,13890.743044629991,71.21235513000283,53017.42589232 2025-06-25,14:54:46.000,176,11084391,121325,0,1750863285,13890.871034520002,71.19120774000476,53017.48178928 2025-06-25,14:54:47.000,176,11084375,121365,0,1750863286,13890.911452380002,71.17710947999876,53017.495763520004 2025-06-25,14:54:48.000,176,11084333,121085,0,1750863287,13890.931661310002,71.23350252000091,53017.48877640001 2025-06-25,14:54:49.000,176,11084338,121205,0,1750863288,13890.803671419992,71.28989556000306,53017.565634720006 2025-06-25,14:54:50.000,176,11084317,121285,0,1750863289,13890.682417839991,71.38858338000136,53017.57262184 2025-06-25,14:54:51.000,176,11084372,121245,0,1750863290,13890.473592229995,71.48022207000031,53017.57960896 2025-06-25,14:54:52.000,176,11084316,121245,0,1750863291,13890.231085069994,71.5648116299999,53017.63550592001 2025-06-25,14:54:53.000,176,11084321,121085,0,1750863292,13889.981841599998,71.65645031999884,53017.57262184 2025-06-25,14:54:54.000,176,11084384,121405,0,1750863293,13889.719125509997,71.74808900999778,53017.64948016 2025-06-25,14:54:55.000,176,11084341,121325,0,1750863294,13889.476618349996,71.80448204999993,53017.565634720006 2025-06-25,14:54:56.000,176,11084356,121085,0,1750863295,13889.3082106,71.85382596000272,53017.63550592001 2025-06-25,14:54:57.000,176,11084392,121365,0,1750863296,13889.13980284999,71.91726813000423,53017.614544560005 2025-06-25,14:54:58.000,176,11084399,121085,0,1750863297,13889.05896712999,71.93136639000295,53017.57262184 2025-06-25,14:54:59.000,176,11084363,121285,0,1750863298,13889.005076649999,71.88907160999952,53017.544673360004 2025-06-25,14:55:00.000,176,11084338,121445,0,1750863299,13888.964658789999,71.94546465000167,53017.523712 2025-06-25,14:55:01.000,176,11084384,121365,0,1750863300,13889.032021889994,71.91726813000423,53017.53768624001 2025-06-25,14:55:02.000,176,11084413,121285,0,1750863301,13889.04549451,71.92431726000359,53017.50275064 2025-06-25,14:55:03.000,176,11084388,120925,0,1750863302,13889.052230819994,71.9736611699991,53017.46082792 2025-06-25,14:55:04.000,176,11084335,121205,0,1750863303,13889.09938498999,71.99480856000446,53017.43287944 2025-06-25,14:55:05.000,176,11084344,121285,0,1750863304,13889.13980284999,72.01595595000254,53017.43287944 2025-06-25,14:55:06.000,176,11084382,121325,0,1750863305,13889.20042963999,72.05120159999933,53017.39095672001 2025-06-25,14:55:07.000,176,11084367,121165,0,1750863306,13889.24758381,72.05120159999933,53017.40493096 2025-06-25,14:55:08.000,176,11084366,121125,0,1750863307,13889.26779274,72.01595595000254,53017.39095672001 2025-06-25,14:55:09.000,176,11084323,121125,0,1750863308,13889.274529049995,71.9736611699991,53017.41890520001 2025-06-25,14:55:10.000,176,11084402,121605,0,1750863309,13889.24084749999,71.90316986999824,53017.39095672001 2025-06-25,14:55:11.000,176,11084385,121085,0,1750863310,13889.20042963999,71.79743292000057,53017.349034000006 2025-06-25,14:55:12.000,176,11084319,121245,0,1750863311,13889.18695702,71.71284336000099,53017.41890520001 2025-06-25,14:55:13.000,176,11084381,121405,0,1750863312,13889.18022070999,71.61415554000268,53017.40493096 2025-06-25,14:55:14.000,176,11084361,121085,0,1750863313,13889.193693329995,71.50841858999775,53017.42589232 2025-06-25,14:55:15.000,176,11084312,121165,0,1750863314,13889.18022070999,71.4167798999988,53017.36300824 2025-06-25,14:55:16.000,176,11084416,121085,0,1750863315,13889.24758381,71.31104295000114,53017.43287944 2025-06-25,14:55:17.000,176,11084362,121165,0,1750863316,13889.22737488,71.19825687000412,53017.3839696 2025-06-25,14:55:18.000,176,11084307,121605,0,1750863317,13889.24758381,71.05022514000302,53017.328072640004 2025-06-25,14:55:19.000,176,11084329,121085,0,1750863318,13889.294737979995,70.94448818999808,53017.36999536001 2025-06-25,14:55:20.000,176,11084357,121445,0,1750863319,13889.234111189995,70.83875124000042,53017.36999536001 2025-06-25,14:55:21.000,176,11084371,121365,0,1750863320,13889.20042963999,70.74006342000212,53017.376982480004 2025-06-25,14:55:22.000,176,11084376,121245,0,1750863321,13889.112857609995,70.66957212000125,53017.3839696 2025-06-25,14:55:23.000,176,11084321,121085,0,1750863322,13889.03875819999,70.64137560000381,53017.39095672001 2025-06-25,14:55:24.000,176,11084387,121125,0,1750863323,13888.951186169994,70.63432647000445,53017.39095672001 2025-06-25,14:55:25.000,176,11084335,121285,0,1750863324,13888.924240929999,70.60612994999974,53017.349034000006 2025-06-25,14:55:26.000,176,11084361,121605,0,1750863325,13888.944449859999,70.58498256000166,53017.376982480004 2025-06-25,14:55:27.000,176,11084372,121245,0,1750863326,13888.984867719999,70.57088430000294,53017.397943840006 2025-06-25,14:55:28.000,176,11084331,121285,0,1750863327,13889.032021889994,70.54268777999823,53017.39095672001 2025-06-25,14:55:29.000,176,11084378,121165,0,1750863328,13889.04549451,70.56383517000359,53017.36999536001 2025-06-25,14:55:30.000,176,11084401,121165,0,1750863329,13889.04549451,70.56383517000359,53017.41890520001 2025-06-25,14:55:31.000,176,11084355,121205,0,1750863330,13889.03875819999,70.59908082000038,53017.3839696 2025-06-25,14:55:32.000,176,11084368,121165,0,1750863331,13888.991604029994,70.65547386000253,53017.39095672001 2025-06-25,14:55:33.000,176,11084371,121245,0,1750863332,13888.930977239994,70.71891603000404,53017.42589232 2025-06-25,14:55:34.000,176,11084377,121365,0,1750863333,13888.829932589993,70.7894073300049,53017.397943840006 2025-06-25,14:55:35.000,176,11084332,121405,0,1750863334,13888.708679009993,70.83170211000106,53017.349034000006 2025-06-25,14:55:36.000,176,11084363,121605,0,1750863335,13888.681733769998,70.83875124000042,53017.36300824 2025-06-25,14:55:37.000,176,11084377,121125,0,1750863336,13888.600898049997,70.85284949999914,53017.35602112 2025-06-25,14:55:38.000,176,11084365,121285,0,1750863337,13888.553743880002,70.79645646000426,53017.328072640004 2025-06-25,14:55:39.000,176,11084347,121365,0,1750863338,13888.580689119997,70.67662125000061,53017.36999536001 2025-06-25,14:55:40.000,176,11084369,121085,0,1750863339,13888.627843289993,70.58498256000166,53017.35602112 2025-06-25,14:55:41.000,176,11084398,121085,0,1750863340,13888.715415319988,70.42285257000185,53017.39095672001 2025-06-25,14:55:42.000,176,11084372,121525,0,1750863341,13888.850141519993,70.32416475000355,53017.36300824 2025-06-25,14:55:43.000,176,11084352,121005,0,1750863342,13888.971395099994,70.25367345000268,53017.36999536001 2025-06-25,14:55:44.000,176,11084356,121045,0,1750863343,13889.173484399995,70.09154346000287,53017.41191808 2025-06-25,14:55:45.000,176,11084435,121405,0,1750863344,13889.40925525,69.97170824999921,53017.3839696 2025-06-25,14:55:46.000,176,11084348,121285,0,1750863345,13889.537245139996,69.85187304000283,53017.43986656001 2025-06-25,14:55:47.000,176,11084406,121125,0,1750863346,13889.712389200002,69.66859565999766,53017.516724880006 2025-06-25,14:55:48.000,176,11084374,121525,0,1750863347,13889.725861819992,69.48531827999977,53017.495763520004 2025-06-25,14:55:49.000,176,11084409,121285,0,1750863348,13889.712389200002,69.26679524999781,53017.5935832 2025-06-25,14:55:50.000,176,11084397,121285,0,1750863349,13889.618080859997,69.13286178000271,53017.58659608001 2025-06-25,14:55:51.000,176,11084393,121445,0,1750863350,13889.557454069996,68.91433875000075,53017.614544560005 2025-06-25,14:55:52.000,176,11084406,121205,0,1750863351,13889.442936799991,68.76630701999966,53017.64948016 2025-06-25,14:55:53.000,176,11084376,121245,0,1750863352,13889.22063856999,68.64647181000328,53017.684415760006 2025-06-25,14:55:54.000,176,11084405,121165,0,1750863353,13889.04549451,68.51958747000026,53017.70537712001 2025-06-25,14:55:55.000,176,11084349,121405,0,1750863354,13888.917504619989,68.53368572999898,53017.67044152 2025-06-25,14:55:56.000,176,11084406,121325,0,1750863355,13888.836668899989,68.50548921000154,53017.67742864001 2025-06-25,14:55:57.000,176,11084359,121245,0,1750863356,13888.782778419998,68.46319442999811,53017.67044152 2025-06-25,14:55:58.000,176,11084363,121285,0,1750863357,13888.782778419998,68.43499791000067,53017.65646728001 2025-06-25,14:55:59.000,176,11084352,121245,0,1750863358,13888.890559379994,68.37860486999853,53017.64948016 2025-06-25,14:56:00.000,176,11084379,121325,0,1750863359,13888.924240929999,68.25876966000214,53017.663454400004 2025-06-25,14:56:01.000,176,11084446,121485,0,1750863360,13888.99834033999,68.17418010000256,53017.62153168 2025-06-25,14:56:02.000,176,11084366,121125,0,1750863361,13888.99834033999,68.08254141000361,53017.64948016 2025-06-25,14:56:03.000,176,11084361,121365,0,1750863362,13889.032021889994,68.09663967000233,53017.684415760006 2025-06-25,14:56:04.000,176,11084406,120965,0,1750863363,13888.964658789999,68.11073793000105,53017.67742864001 2025-06-25,14:56:05.000,176,11084433,121285,0,1750863364,13888.964658789999,68.15303271000448,53017.70537712001 2025-06-25,14:56:06.000,176,11084393,121485,0,1750863365,13889.005076649999,68.22352400999807,53017.71935136 2025-06-25,14:56:07.000,176,11084352,121365,0,1750863366,13889.032021889994,68.33631009000237,53017.733325600006 2025-06-25,14:56:08.000,176,11084353,121245,0,1750863367,13889.03875819999,68.4772926900041,53017.65646728001 2025-06-25,14:56:09.000,176,11084326,121285,0,1750863368,13889.05896712999,68.64647181000328,53017.71935136 2025-06-25,14:56:10.000,176,11084363,121165,0,1750863369,13889.08591237,68.79450354000437,53017.72633848001 2025-06-25,14:56:11.000,176,11084331,121085,0,1750863370,13889.12633023,68.92138788000011,53017.74729984 2025-06-25,14:56:12.000,176,11084384,121165,0,1750863371,13889.153275469995,69.03417396000441,53017.7682612 2025-06-25,14:56:13.000,176,11084416,121405,0,1750863372,13889.18022070999,69.11171439000464,53017.782235440005 2025-06-25,14:56:14.000,176,11084372,120925,0,1750863373,13889.22737488,69.18220568999823,53017.880055120004 2025-06-25,14:56:15.000,176,11084424,121405,0,1750863374,13889.20716595,69.29499177000253,53017.831145280004 2025-06-25,14:56:16.000,176,11084357,121365,0,1750863375,13889.18022070999,69.25974611999845,53017.9080036 2025-06-25,14:56:17.000,176,11084342,121205,0,1750863376,13889.032021889994,69.24564785999974,53017.86608088 2025-06-25,14:56:18.000,176,11084415,121245,0,1750863377,13888.944449859999,69.21040221000294,53017.901016480006 2025-06-25,14:56:19.000,176,11084338,121325,0,1750863378,13888.782778419998,69.13286178000271,53017.96390056 2025-06-25,14:56:20.000,176,11084430,121085,0,1750863379,13888.594161740002,68.99892831000034,53017.92896496 2025-06-25,14:56:21.000,176,11084424,121125,0,1750863380,13888.405545059992,68.88614223000332,53017.949926320005 2025-06-25,14:56:22.000,176,11084442,121365,0,1750863381,13888.18324682999,68.82270006000181,53017.93595208 2025-06-25,14:56:23.000,176,11084404,121085,0,1750863382,13887.96094859999,68.70991398000479,53017.97088768001 2025-06-25,14:56:24.000,176,11084418,121325,0,1750863383,13887.752122989994,68.57598051000241,53017.98486192 2025-06-25,14:56:25.000,176,11084401,121165,0,1750863384,13887.617396789989,68.51958747000026,53017.92197784001 2025-06-25,14:56:26.000,176,11084344,121245,0,1750863385,13887.523088449998,68.5125383400009,53017.949926320005 2025-06-25,14:56:27.000,176,11084403,121125,0,1750863386,13887.401834869997,68.52663659999962,53017.88704224 2025-06-25,14:56:28.000,176,11084371,121325,0,1750863387,13887.314262840002,68.56188225000369,53017.9080036 2025-06-25,14:56:29.000,176,11084394,121165,0,1750863388,13887.273844980002,68.63237355000456,53017.91499072 2025-06-25,14:56:30.000,176,11084422,121205,0,1750863389,13887.186272949992,68.7240122400035,53017.831145280004 2025-06-25,14:56:31.000,176,11084329,121245,0,1750863390,13887.125646159991,68.83679832000053,53017.81717104 2025-06-25,14:56:32.000,176,11084457,120965,0,1750863391,13887.058283059996,68.87909310000396,53017.80319680001 2025-06-25,14:56:33.000,176,11084346,121245,0,1750863392,13887.03133782,68.9707317900029,53017.831145280004 2025-06-25,14:56:34.000,176,11084407,121085,0,1750863393,13886.92355685999,69.0059774399997,53017.7682612 2025-06-25,14:56:35.000,176,11084424,121365,0,1750863394,13886.876402689995,69.0059774399997,53017.76127408 2025-06-25,14:56:36.000,176,11084365,121205,0,1750863395,13886.78209434999,69.0694196100012,53017.76127408 2025-06-25,14:56:37.000,176,11084418,121285,0,1750863396,13886.654104459994,69.02712482999777,53017.782235440005 2025-06-25,14:56:38.000,176,11084420,121445,0,1750863397,13886.512641949994,69.03417396000441,53017.74729984 2025-06-25,14:56:39.000,176,11084428,121405,0,1750863398,13886.317288959988,68.94958440000482,53017.69839 2025-06-25,14:56:40.000,176,11084393,121285,0,1750863399,13886.101727039997,68.98483005000162,53017.69839 2025-06-25,14:56:41.000,176,11084406,121285,0,1750863400,13885.886165119991,68.99187918000098,53017.58659608001 2025-06-25,14:56:42.000,176,11084420,121165,0,1750863401,13885.63018534,69.0694196100012,53017.6285188 2025-06-25,14:56:43.000,176,11084370,121165,0,1750863402,13885.42135972999,69.13286178000271,53017.55864760001 2025-06-25,14:56:44.000,176,11084438,121165,0,1750863403,13885.111489469993,69.2526969899991,53017.523712 2025-06-25,14:56:45.000,176,11084398,121405,0,1750863404,13884.875718620002,69.34433567999804,53017.495763520004 2025-06-25,14:56:46.000,176,11084414,121165,0,1750863405,13884.653420390001,69.40072872000019,53017.4538408 2025-06-25,14:56:47.000,176,11084393,121085,0,1750863406,13884.478276329995,69.50646566999785,53017.397943840006 2025-06-25,14:56:48.000,176,11084453,121085,0,1750863407,13884.357022749995,69.53466219000256,53017.349034000006 2025-06-25,14:56:49.000,176,11084366,121285,0,1750863408,13884.24250547999,69.57695696999872,53017.328072640004 2025-06-25,14:56:50.000,176,11084361,121125,0,1750863409,13884.154933449994,69.61925175000215,53017.25820144 2025-06-25,14:56:51.000,176,11084359,121405,0,1750863410,13884.067361419999,69.56285871,53017.21627872 2025-06-25,14:56:52.000,176,11084363,121445,0,1750863411,13884.026943559998,69.56990783999936,53017.20230448001 2025-06-25,14:56:53.000,176,11084371,121165,0,1750863412,13884.033679869994,69.57695696999872,53017.16736888 2025-06-25,14:56:54.000,176,11084447,121085,0,1750863413,13883.986525699998,69.64039914000023,53017.111471920005 2025-06-25,14:56:55.000,176,11084407,121285,0,1750863414,13884.013470939994,69.66859565999766,53017.07653632 2025-06-25,14:56:56.000,176,11084377,121205,0,1750863415,13884.040416179989,69.68974305000302,53017.07653632 2025-06-25,14:56:57.000,176,11084370,120885,0,1750863416,13884.040416179989,69.78138174000196,53017.05557496001 2025-06-25,14:56:58.000,176,11084329,121085,0,1750863417,13884.047152489999,69.84482391000347,53017.013652240006 2025-06-25,14:56:59.000,176,11084421,121085,0,1750863418,13884.134724519994,69.88006956000027,53016.992690880004 2025-06-25,14:57:00.000,176,11084409,121405,0,1750863419,13884.175142379994,69.9223643400037,53017.02063936 2025-06-25,14:57:01.000,176,11084349,121605,0,1750863420,13884.35028644,69.9223643400037,53016.999678 2025-06-25,14:57:02.000,176,11084442,121285,0,1750863421,13884.50522156999,69.8730204300009,53017.05557496001 2025-06-25,14:57:03.000,176,11084347,121485,0,1750863422,13884.680365629996,69.85187304000283,53017.062562080006 2025-06-25,14:57:04.000,176,11084416,121285,0,1750863423,13884.828564449992,69.78843087000132,53017.02762648 2025-06-25,14:57:05.000,176,11084353,121285,0,1750863424,13885.037390060003,69.68269392000366,53017.04858784 2025-06-25,14:57:06.000,176,11084365,121325,0,1750863425,13885.172116259993,69.61220262000279,53017.08352344001 2025-06-25,14:57:07.000,176,11084394,121445,0,1750863426,13885.293369839994,69.49236740999913,53017.07653632 2025-06-25,14:57:08.000,176,11084346,121365,0,1750863427,13885.347260319999,69.35843394000403,53017.10448480001 2025-06-25,14:57:09.000,176,11084400,121205,0,1750863428,13885.347260319999,69.25974611999845,53017.111471920005 2025-06-25,14:57:10.000,176,11084429,121285,0,1750863429,13885.300106149989,69.18925482000486,53017.14640752 2025-06-25,14:57:11.000,176,11084346,121405,0,1750863430,13885.226006739998,69.07646874000056,53017.19531736 2025-06-25,14:57:12.000,176,11084427,121365,0,1750863431,13885.185588879998,68.99187918000098,53017.21627872 2025-06-25,14:57:13.000,176,11084383,121085,0,1750863432,13885.131698399993,68.96368266000354,53017.21627872 2025-06-25,14:57:14.000,176,11084364,120885,0,1750863433,13885.071071609993,68.90024049000203,53017.230252960006 2025-06-25,14:57:15.000,176,11084413,121365,0,1750863434,13885.044126369998,68.8579457099986,53017.279162800005 2025-06-25,14:57:16.000,176,11084430,121445,0,1750863435,13885.030653749993,68.77335614999902,53017.29313704 2025-06-25,14:57:17.000,176,11084424,121405,0,1750863436,13885.030653749993,68.77335614999902,53017.30012416001 2025-06-25,14:57:18.000,176,11084406,121405,0,1750863437,13885.050862679993,68.68171746000007,53017.328072640004 2025-06-25,14:57:19.000,176,11084417,121205,0,1750863438,13885.098016849988,68.660570070002,53017.3839696 2025-06-25,14:57:20.000,176,11084393,121365,0,1750863439,13885.098016849988,68.59007877000113,53017.41191808 2025-06-25,14:57:21.000,176,11084422,121325,0,1750863440,13885.131698399993,68.5477839899977,53017.397943840006 2025-06-25,14:57:22.000,176,11084421,121005,0,1750863441,13885.145171019998,68.49844008000218,53017.43986656001 2025-06-25,14:57:23.000,176,11084361,121485,0,1750863442,13885.138434709988,68.4138505200026,53017.41890520001 2025-06-25,14:57:24.000,176,11084387,121285,0,1750863443,13885.091280539993,68.35040835000109,53017.4538408 2025-06-25,14:57:25.000,176,11084419,121405,0,1750863444,13885.023917439998,68.28696617999958,53017.47480216 2025-06-25,14:57:26.000,176,11084417,121245,0,1750863445,13884.983499579997,68.25172053000279,53017.523712 2025-06-25,14:57:27.000,176,11084384,121085,0,1750863446,13884.895927550002,68.21647487999871,53017.50275064 2025-06-25,14:57:28.000,176,11084368,121165,0,1750863447,13884.815091830002,68.18827836000128,53017.53768624001 2025-06-25,14:57:29.000,176,11084399,121085,0,1750863448,13884.700574559996,68.13893444999849,53017.523712 2025-06-25,14:57:30.000,176,11084448,121205,0,1750863449,13884.579320979996,68.1671309700032,53017.495763520004 2025-06-25,14:57:31.000,176,11084427,121445,0,1750863450,13884.417649539995,68.22352400999807,53017.48178928 2025-06-25,14:57:32.000,176,11084361,120925,0,1750863451,13884.26271440999,68.2658187900015,53017.495763520004 2025-06-25,14:57:33.000,176,11084309,121165,0,1750863452,13884.094306659994,68.37860486999853,53017.55166048 2025-06-25,14:57:34.000,176,11084378,121005,0,1750863453,13883.865272119998,68.4138505200026,53017.55864760001 2025-06-25,14:57:35.000,176,11084372,120805,0,1750863454,13883.589083409992,68.48434182000346,53017.544673360004 2025-06-25,14:57:36.000,176,11084363,121565,0,1750863455,13883.33310363,68.55483312000433,53017.55864760001 2025-06-25,14:57:37.000,176,11084429,121405,0,1750863456,13883.07038754,68.6112261599992,53017.53069912 2025-06-25,14:57:38.000,176,11084388,121125,0,1750863457,13882.834616689994,68.68876658999943,53017.50973776001 2025-06-25,14:57:39.000,176,11084383,121405,0,1750863458,13882.619054770003,68.80860180000309,53017.50973776001 2025-06-25,14:57:40.000,176,11084411,121245,0,1750863459,13882.390020229992,68.91433875000075,53017.47480216 2025-06-25,14:57:41.000,176,11084370,121205,0,1750863460,13882.187930929991,69.04122309000377,53017.376982480004 2025-06-25,14:57:42.000,176,11084400,121245,0,1750863461,13882.07341366,69.14696004000143,53017.43287944 2025-06-25,14:57:43.000,176,11084457,121125,0,1750863462,13882.00605055999,69.30204090000188,53017.36300824 2025-06-25,14:57:44.000,176,11084415,121085,0,1750863463,13881.898269599995,69.39367959000083,53017.29313704 2025-06-25,14:57:45.000,176,11084424,121445,0,1750863464,13881.878060669995,69.48531827999977,53017.22326584001 2025-06-25,14:57:46.000,176,11084334,121445,0,1750863465,13881.8309065,69.64744826999959,53017.181343120006 2025-06-25,14:57:47.000,176,11084436,121445,0,1750863466,13881.709652919999,69.76023435000388,53017.1394204 2025-06-25,14:57:48.000,176,11084378,121205,0,1750863467,13881.622080889989,69.95056086000113,53017.111471920005 2025-06-25,14:57:49.000,176,11084426,121005,0,1750863468,13881.500827309988,70.14793649999774,53017.04858784 2025-06-25,14:57:50.000,176,11084480,121245,0,1750863469,13881.399782660003,70.3030173599982,53017.04858784 2025-06-25,14:57:51.000,176,11084382,121445,0,1750863470,13881.251583839992,70.50039300000208,53016.98570376001 2025-06-25,14:57:52.000,176,11084428,121325,0,1750863471,13881.170748119992,70.69071950999933,53016.999678 2025-06-25,14:57:53.000,176,11084364,121525,0,1750863472,13881.103385019996,70.89514428000257,53016.97871664 2025-06-25,14:57:54.000,176,11084398,121525,0,1750863473,13881.056230850001,71.08547078999982,53016.95076816 2025-06-25,14:57:55.000,176,11084390,121325,0,1750863474,13880.928240959991,71.25464990999899,53016.90185832 2025-06-25,14:57:56.000,176,11084415,121285,0,1750863475,13880.88782309999,71.33923946999857,53016.845961360006 2025-06-25,14:57:57.000,176,11084433,121325,0,1750863476,13880.83393262,71.4308781600048,53016.8599356 2025-06-25,14:57:58.000,176,11084418,121445,0,1750863477,13880.77330583,71.50841858999775,53016.83897424001 2025-06-25,14:57:59.000,176,11084368,121165,0,1750863478,13880.79351476,71.5648116299999,53016.83198712 2025-06-25,14:58:00.000,176,11084390,121445,0,1750863479,13880.80698737999,71.58595901999797,53016.7900644 2025-06-25,14:58:01.000,176,11084358,121165,0,1750863480,13880.79351476,71.69169597000291,53016.74814168001 2025-06-25,14:58:02.000,176,11084372,121285,0,1750863481,13880.76656951999,71.71284336000099,53016.706218960004 2025-06-25,14:58:03.000,176,11084435,121205,0,1750863482,13880.739624279995,71.74808900999778,53016.727180320006 2025-06-25,14:58:04.000,176,11084372,121085,0,1750863483,13880.72615165999,71.839727700004,53016.71320608 2025-06-25,14:58:05.000,176,11084432,121245,0,1750863484,13880.68573379999,71.91021900000487,53016.74814168001 2025-06-25,14:58:06.000,176,11084441,121325,0,1750863485,13880.69247011,71.93841552000231,53016.76211592 2025-06-25,14:58:07.000,176,11084377,121445,0,1750863486,13880.67226118,72.01595595000254,53016.72019320001 2025-06-25,14:58:08.000,176,11084381,121605,0,1750863487,13880.63184332,72.06529985999805,53016.727180320006 2025-06-25,14:58:09.000,176,11084361,121445,0,1750863488,13880.58468914999,72.07234899000468,53016.76910304001 2025-06-25,14:58:10.000,176,11084424,121325,0,1750863489,13880.497117119994,72.15693855000427,53016.6852576 2025-06-25,14:58:11.000,176,11084406,121485,0,1750863490,13880.342181989989,72.22742984999786,53016.71320608 2025-06-25,14:58:12.000,176,11084387,121605,0,1750863491,13880.247873649998,72.3331668000028,53016.72019320001 2025-06-25,14:58:13.000,176,11084350,121005,0,1750863492,13880.106411139997,72.44595287999982,53016.657309120004 2025-06-25,14:58:14.000,176,11084372,121525,0,1750863493,13880.032311729992,72.55873896000412,53016.73416744 2025-06-25,14:58:15.000,176,11084389,121045,0,1750863494,13879.951476009992,72.74201634000201,53016.65032200001 2025-06-25,14:58:16.000,176,11084324,121085,0,1750863495,13879.958212320002,72.86890067999775,53016.59442504 2025-06-25,14:58:17.000,176,11084386,121445,0,1750863496,13879.938003390002,72.96053937000397,53016.62936064001 2025-06-25,14:58:18.000,176,11084409,121325,0,1750863497,13879.951476009992,73.06627632000163,53016.608399280005 2025-06-25,14:58:19.000,176,11084449,121485,0,1750863498,13880.025575419997,73.15086588000122,53016.63634776 2025-06-25,14:58:20.000,176,11084379,121085,0,1750863499,13880.065993279997,73.26365195999824,53016.65032200001 2025-06-25,14:58:21.000,176,11084438,121245,0,1750863500,13880.113147449993,73.32004500000039,53016.60141216001 2025-06-25,14:58:22.000,176,11084397,121325,0,1750863501,13880.173774239993,73.39053630000126,53016.60141216001 2025-06-25,14:58:23.000,176,11084401,121445,0,1750863502,13880.207455789998,73.4187328199987,53016.63634776 2025-06-25,14:58:24.000,176,11084398,121245,0,1750863503,13880.214192099993,73.50332237999828,53016.657309120004 2025-06-25,14:58:25.000,176,11084407,120925,0,1750863504,13880.214192099993,73.6302067200013,53016.62936064001 2025-06-25,14:58:26.000,176,11084402,121285,0,1750863505,13880.220928409988,73.71479628000088,53016.67128336001 2025-06-25,14:58:27.000,176,11084386,121405,0,1750863506,13880.126620069997,73.83463149000454,53016.69923184001 2025-06-25,14:58:28.000,176,11084386,120925,0,1750863507,13880.052520659992,73.92627018000348,53016.67128336001 2025-06-25,14:58:29.000,176,11084392,121125,0,1750863508,13880.005366489997,74.05315451999923,53016.72019320001 2025-06-25,14:58:30.000,176,11084369,121245,0,1750863509,13879.951476009992,74.1518423400048,53016.73416744 2025-06-25,14:58:31.000,176,11084377,121605,0,1750863510,13879.877376600001,74.27872668000055,53016.76910304001 2025-06-25,14:58:32.000,176,11084375,121325,0,1750863511,13879.836958740001,74.36331624000013,53016.845961360006 2025-06-25,14:58:33.000,176,11084412,121285,0,1750863512,13879.863903979996,74.44790579999972,53016.83897424001 2025-06-25,14:58:34.000,176,11084341,121325,0,1750863513,13879.863903979996,74.57479014000273,53016.83897424001 2025-06-25,14:58:35.000,176,11084345,121365,0,1750863514,13879.836958740001,74.63118318000488,53016.90185832 2025-06-25,14:58:36.000,176,11084391,121165,0,1750863515,13879.830222429991,74.72282187000383,53016.894871200006 2025-06-25,14:58:37.000,176,11084399,121085,0,1750863516,13879.816749810001,74.84970620999957,53016.894871200006 2025-06-25,14:58:38.000,176,11084393,121365,0,1750863517,13879.769595639991,74.91314838000108,53016.943781040005 2025-06-25,14:58:39.000,176,11084388,121245,0,1750863518,13879.708968849991,75.06118011000217,53016.98570376001 2025-06-25,14:58:40.000,176,11084407,121165,0,1750863519,13879.682023609996,75.16691705999983,53016.992690880004 2025-06-25,14:58:41.000,176,11084413,121445,0,1750863520,13879.58771526999,75.28675227000349,53017.02762648 2025-06-25,14:58:42.000,176,11084446,121445,0,1750863521,13879.51361586,75.43478400000458,53017.05557496001 2025-06-25,14:58:43.000,176,11084432,121125,0,1750863522,13879.459725379995,75.5828157299984,53017.02762648 2025-06-25,14:58:44.000,176,11084367,121205,0,1750863523,13879.38562596999,75.70265094000206,53017.05557496001 2025-06-25,14:58:45.000,176,11084420,121365,0,1750863524,13879.358680729994,75.81543701999908,53017.03461360001 2025-06-25,14:58:46.000,176,11084347,121165,0,1750863525,13879.459725379995,75.91412484000466,53017.05557496001 2025-06-25,14:58:47.000,176,11084392,121245,0,1750863526,13879.540561099995,76.01281266000296,53017.07653632 2025-06-25,14:58:48.000,176,11084383,121325,0,1750863527,13879.71570516,76.13264786999935,53017.05557496001 2025-06-25,14:58:49.000,176,11084432,121365,0,1750863528,13879.857167670001,76.20313917000021,53017.10448480001 2025-06-25,14:58:50.000,176,11084462,120965,0,1750863529,13880.039048040002,76.30887611999788,53017.13243328001 2025-06-25,14:58:51.000,176,11084453,121165,0,1750863530,13880.180510550003,76.40756394000346,53017.11845904 2025-06-25,14:58:52.000,176,11084367,121485,0,1750863531,13880.281555199988,76.47805524000432,53017.20230448001 2025-06-25,14:58:53.000,176,11084362,121125,0,1750863532,13880.355654609994,76.5978904500007,53017.19531736 2025-06-25,14:58:54.000,176,11084441,121445,0,1750863533,13880.348918299998,76.77411869999924,53017.25121432001 2025-06-25,14:58:55.000,176,11084357,121245,0,1750863534,13880.369127229998,76.83051174000138,53017.230252960006 2025-06-25,14:58:56.000,176,11084411,121165,0,1750863535,13880.389336159998,76.9926417300012,53017.30711128 2025-06-25,14:58:57.000,176,11084397,121325,0,1750863536,13880.369127229998,77.16182085000037,53017.35602112 2025-06-25,14:58:58.000,176,11084399,121325,0,1750863537,13880.355654609994,77.34509822999826,53017.41890520001 2025-06-25,14:58:59.000,176,11084379,121325,0,1750863538,13880.362390919989,77.47903170000063,53017.48877640001 2025-06-25,14:59:00.000,176,11084398,121445,0,1750863539,13880.308500439998,77.6482108199998,53017.46082792 2025-06-25,14:59:01.000,176,11084436,121085,0,1750863540,13880.321973059989,77.7962425500009,53017.46082792 2025-06-25,14:59:02.000,176,11084418,121445,0,1750863541,13880.348918299998,77.95132341000135,53017.523712 2025-06-25,14:59:03.000,176,11084378,121405,0,1750863542,13880.409545089999,78.09230601000309,53017.55864760001 2025-06-25,14:59:04.000,176,11084385,121285,0,1750863543,13880.396072469994,78.24033774000418,53017.565634720006 2025-06-25,14:59:05.000,176,11084404,121525,0,1750863544,13880.416281399994,78.37427120999928,53017.63550592001 2025-06-25,14:59:06.000,176,11084320,121325,0,1750863545,13880.456699259994,78.5011555500023,53017.58659608001 2025-06-25,14:59:07.000,176,11084387,121045,0,1750863546,13880.497117119994,78.6985311899989,53017.65646728001 2025-06-25,14:59:08.000,176,11084384,121325,0,1750863547,13880.530798669999,78.85361204999936,53017.67044152 2025-06-25,14:59:09.000,176,11084392,121125,0,1750863548,13880.510589739999,79.0580368200026,53017.74031272 2025-06-25,14:59:10.000,176,11084361,121165,0,1750863549,13880.57121653,79.29065811000328,53017.72633848001 2025-06-25,14:59:11.000,176,11084387,120765,0,1750863550,13880.56448021999,79.53032853000332,53017.81717104 2025-06-25,14:59:12.000,176,11084369,121445,0,1750863551,13880.56448021999,79.77704808000271,53017.80319680001 2025-06-25,14:59:13.000,176,11084415,121325,0,1750863552,13880.54427128999,79.99557111000468,53017.82415816001 2025-06-25,14:59:14.000,176,11084355,121365,0,1750863553,13880.52406235999,80.21409413999936,53017.93595208 2025-06-25,14:59:15.000,176,11084403,121245,0,1750863554,13880.449962949999,80.4537645599994,53017.94293920001 2025-06-25,14:59:16.000,176,11084408,121285,0,1750863555,13880.517326049994,80.62294367999857,53017.98486192 2025-06-25,14:59:17.000,176,11084382,121365,0,1750863556,13880.598161769994,80.77097540999966,53018.05473312 2025-06-25,14:59:18.000,176,11084370,121445,0,1750863557,13880.699206419995,80.95425279000483,53018.07569448 2025-06-25,14:59:19.000,176,11084422,121445,0,1750863558,13880.79351476,81.09523538999929,53018.09665584 2025-06-25,14:59:20.000,176,11084445,121165,0,1750863559,13880.90803202999,81.2221197300023,53018.11063008001 2025-06-25,14:59:21.000,176,11084383,121085,0,1750863560,13881.042758229996,81.3701514600034,53018.20844976001 2025-06-25,14:59:22.000,176,11084373,121085,0,1750863561,13881.157275500002,81.48293754000042,53018.25037248 2025-06-25,14:59:23.000,176,11084347,121485,0,1750863562,13881.292001699992,81.6168710100028,53018.30626944001 2025-06-25,14:59:24.000,176,11084404,121085,0,1750863563,13881.460409449988,81.82834490999812,53018.32024368 2025-06-25,14:59:25.000,176,11084448,121445,0,1750863564,13881.649026129999,81.98342576999858,53018.37614064001 2025-06-25,14:59:26.000,176,11084359,121285,0,1750863565,13881.79048864,82.19489967000118,53018.404089120006 2025-06-25,14:59:27.000,176,11084322,121285,0,1750863566,13881.979105319995,82.37817704999907,53018.501908800004 2025-06-25,14:59:28.000,176,11084338,121245,0,1750863567,13882.167721999991,82.58965095000167,53018.5368444 2025-06-25,14:59:29.000,176,11084356,120765,0,1750863568,13882.315920820001,82.75883007000084,53018.64863832 2025-06-25,14:59:30.000,176,11084384,121125,0,1750863569,13882.383283919997,82.95620571000472,53018.70453528 2025-06-25,14:59:31.000,176,11084392,121205,0,1750863570,13882.484328569997,83.14653222000197,53018.76741936 2025-06-25,14:59:32.000,176,11084356,121285,0,1750863571,13882.592109529993,83.30161308000243,53018.80934208001 2025-06-25,14:59:33.000,176,11084413,121285,0,1750863572,13882.686417869998,83.51308697999775,53018.91414888 2025-06-25,14:59:34.000,176,11084352,121485,0,1750863573,13882.753780969993,83.63997132000077,53018.94209736 2025-06-25,14:59:35.000,176,11084369,121285,0,1750863574,13882.787462519998,83.82324869999866,53019.04690416001 2025-06-25,14:59:36.000,176,11084339,121245,0,1750863575,13882.875034549994,83.97832955999911,53019.08183976 2025-06-25,14:59:37.000,176,11084376,121325,0,1750863576,13882.955870269994,84.14045954999892,53019.10978824 2025-06-25,14:59:38.000,176,11084393,121245,0,1750863577,13883.08386015999,84.3378351900028,53019.14472384001 2025-06-25,14:59:39.000,176,11084360,121085,0,1750863578,13883.238795289995,84.57045648000349,53019.27747912 2025-06-25,14:59:40.000,176,11084414,121245,0,1750863579,13883.454357210001,84.75373386000138,53019.33337608001 2025-06-25,14:59:41.000,176,11084362,121445,0,1750863580,13883.676655440002,84.9793060200027,53019.42420864 2025-06-25,14:59:42.000,176,11084365,121405,0,1750863581,13883.872008429993,85.20487818000402,53019.46613136 2025-06-25,14:59:43.000,176,11084357,121245,0,1750863582,13884.060625109989,85.39520469000126,53019.529015440006 2025-06-25,14:59:44.000,176,11084401,121285,0,1750863583,13884.276187029995,85.60667859000387,53019.66875784001 2025-06-25,14:59:45.000,176,11084403,121525,0,1750863584,13884.37049537,85.82520161999855,53019.71068056 2025-06-25,14:59:46.000,176,11084384,121245,0,1750863585,13884.538903119996,86.0296263900018,53019.724654800004 2025-06-25,14:59:47.000,176,11084390,121165,0,1750863586,13884.680365629996,86.2411002900044,53019.843435840005 2025-06-25,14:59:48.000,176,11084414,121285,0,1750863587,13884.801619209997,86.38913201999821,53019.94125552 2025-06-25,14:59:49.000,176,11084357,121005,0,1750863588,13884.956554340002,86.55126200999803,53020.0390752 2025-06-25,14:59:50.000,176,11084399,121365,0,1750863589,13885.104753159998,86.67109722000168,53020.143882 2025-06-25,14:59:51.000,176,11084417,121005,0,1750863590,13885.239479359989,86.81207982000342,53020.22074032001 2025-06-25,14:59:52.000,176,11084402,121125,0,1750863591,13885.40788711,86.9319150299998,53020.26965016001 2025-06-25,14:59:53.000,176,11084385,120965,0,1750863592,13885.60324009999,87.00240633000067,53020.3534956 2025-06-25,14:59:54.000,176,11084394,121165,0,1750863593,13885.785120469991,87.1433889300024,53020.43035392 2025-06-25,14:59:55.000,176,11084444,121125,0,1750863594,13885.967000839992,87.22092936000263,53020.465289520005 2025-06-25,14:59:56.000,176,11084365,121445,0,1750863595,13886.222980619998,87.32666631000029,53020.52817360001 2025-06-25,14:59:57.000,176,11084364,121445,0,1750863596,13886.458751469989,87.44650152000395,53020.632980400005 2025-06-25,14:59:58.000,176,11084363,121365,0,1750863597,13886.62715922,87.55928760000097,53020.68887736 2025-06-25,14:59:59.000,176,11084374,121205,0,1750863598,13886.76862173,87.66502454999863,53020.77970992 2025-06-25,15:00:00.000,176,11084423,121485,0,1750863599,13886.856193759995,87.81305627999973,53020.85656824 2025-06-25,15:00:01.000,176,11084444,121205,0,1750863600,13886.9505021,87.93994062000274,53020.97534928 2025-06-25,15:00:02.000,176,11084387,121125,0,1750863601,13886.94376578999,88.10207061000256,53021.0522076 2025-06-25,15:00:03.000,176,11084452,121005,0,1750863602,13886.88987531,88.26420060000237,53021.10111744 2025-06-25,15:00:04.000,176,11084391,121445,0,1750863603,13886.80903959,88.42633059000218,53021.24085984 2025-06-25,15:00:05.000,176,11084375,120925,0,1750863604,13886.714731249995,88.60960797000007,53021.26880832 2025-06-25,15:00:06.000,176,11084399,121365,0,1750863605,13886.64063183999,88.76468883000052,53021.35964088 2025-06-25,15:00:07.000,176,11084374,121285,0,1750863606,13886.60021397999,88.92681882000034,53021.38060224 2025-06-25,15:00:08.000,176,11084446,121085,0,1750863607,13886.62715922,89.07485055000143,53021.4364992 2025-06-25,15:00:09.000,176,11084420,121125,0,1750863608,13886.66757708,89.22288228000252,53021.56226736001 2025-06-25,15:00:10.000,176,11084394,121325,0,1750863609,13886.7484128,89.3427174899989,53021.5762416 2025-06-25,15:00:11.000,176,11084394,121245,0,1750863610,13886.88987531,89.48370009000064,53021.59720296 2025-06-25,15:00:12.000,176,11084408,121325,0,1750863611,13887.065019369991,89.6035353000043,53021.65309992 2025-06-25,15:00:13.000,176,11084423,121645,0,1750863612,13887.374889630002,89.80796007000026,53021.806816560005 2025-06-25,15:00:14.000,176,11084394,121005,0,1750863613,13887.590451549993,89.9841883199988,53021.79284232 2025-06-25,15:00:15.000,176,11084374,121285,0,1750863614,13887.86664026,90.10402353000245,53021.86271352 2025-06-25,15:00:16.000,176,11084394,121245,0,1750863615,13888.14956528,90.30139916999906,53021.89764912001 2025-06-25,15:00:17.000,176,11084427,121325,0,1750863616,13888.439226609997,90.51287307000166,53021.98149456 2025-06-25,15:00:18.000,176,11084409,121125,0,1750863617,13888.735624249988,90.69615044999955,53022.0304044 2025-06-25,15:00:19.000,176,11084349,120845,0,1750863618,13888.957922479989,90.88647696000407,53022.11424984001 2025-06-25,15:00:20.000,176,11084397,121085,0,1750863619,13889.20716595,91.04860695000389,53022.21905664 2025-06-25,15:00:21.000,176,11084381,121285,0,1750863620,13889.42946418,91.21778607000306,53022.309889200005 2025-06-25,15:00:22.000,176,11084415,121285,0,1750863621,13889.658498719997,91.31647389000136,53022.407708880004 2025-06-25,15:00:23.000,176,11084387,121085,0,1750863622,13889.901005879998,91.45040736000374,53022.49155432 2025-06-25,15:00:24.000,176,11084433,121285,0,1750863623,13890.089622559994,91.51384952999797,53022.54745128001 2025-06-25,15:00:25.000,176,11084414,121125,0,1750863624,13890.29844816999,91.5913899599982,53022.6243096 2025-06-25,15:00:26.000,176,11084434,121285,0,1750863625,13890.493801159995,91.64073387000099,53022.68719368001 2025-06-25,15:00:27.000,176,11084419,121405,0,1750863626,13890.682417839991,91.68302865000442,53022.77103912 2025-06-25,15:00:28.000,176,11084415,121165,0,1750863627,13890.891243450002,91.68302865000442,53022.93873 2025-06-25,15:00:29.000,176,11084337,121365,0,1750863628,13891.059651199997,91.66893038999842,53022.95969136 2025-06-25,15:00:30.000,176,11084371,121325,0,1750863629,13891.268476809993,91.71122517000185,53023.06449816 2025-06-25,15:00:31.000,176,11084392,121325,0,1750863630,13891.409939319994,91.66188125999906,53023.19026632001 2025-06-25,15:00:32.000,176,11084409,121245,0,1750863631,13891.57834706999,91.66188125999906,53023.316034480005 2025-06-25,15:00:33.000,176,11084427,121405,0,1750863632,13891.713073269995,91.66893038999842,53023.364944320005 2025-06-25,15:00:34.000,176,11084423,120965,0,1750863633,13891.84106315999,91.74647081999865,53023.45577688001 2025-06-25,15:00:35.000,176,11084343,121245,0,1750863634,13891.928635190001,91.82401124999888,53023.44878976 2025-06-25,15:00:36.000,176,11084377,121125,0,1750863635,13891.989261980001,91.92974820000381,53023.581545040004 2025-06-25,15:00:37.000,176,11084348,121125,0,1750863636,13892.063361389992,92.00023950000468,53023.67237760001 2025-06-25,15:00:38.000,176,11084381,121365,0,1750863637,13892.130724490002,92.07777993000491,53023.73526168 2025-06-25,15:00:39.000,176,11084390,121205,0,1750863638,13892.225032829992,92.23286078999809,53023.86102984001 2025-06-25,15:00:40.000,176,11084409,121605,0,1750863639,13892.272187000002,92.3597451300011,53023.88897832001 2025-06-25,15:00:41.000,176,11084420,121285,0,1750863640,13892.359759029998,92.49367860000348,53023.95884952001 2025-06-25,15:00:42.000,176,11084362,121325,0,1750863641,13892.427122129993,92.59941555000114,53024.0217336 2025-06-25,15:00:43.000,176,11084362,121445,0,1750863642,13892.65615666999,92.7192507600048,53024.13352752 2025-06-25,15:00:44.000,176,11084379,121245,0,1750863643,13892.831300729995,92.80384032000438,53024.13352752 2025-06-25,15:00:45.000,176,11084322,121165,0,1750863644,13893.04012633999,92.86728248999862,53024.28025704 2025-06-25,15:00:46.000,176,11084434,121325,0,1750863645,13893.269160880001,92.88138075000461,53024.3012184 2025-06-25,15:00:47.000,176,11084396,121085,0,1750863646,13893.511668040002,92.9166264000014,53024.39903808 2025-06-25,15:00:48.000,176,11084412,121365,0,1750863647,13893.740702579998,92.94482291999884,53024.42698656 2025-06-25,15:00:49.000,176,11084417,121045,0,1750863648,13893.94279188,92.92367553000076,53024.52480624 2025-06-25,15:00:50.000,176,11084354,121405,0,1750863649,13894.18529904,92.88842988000397,53024.63660016 2025-06-25,15:00:51.000,176,11084382,121285,0,1750863650,13894.414333579996,92.89547901000333,53024.67852288001 2025-06-25,15:00:52.000,176,11084344,121245,0,1750863651,13894.663577049992,92.8531842299999,53024.76236832 2025-06-25,15:00:53.000,176,11084369,121325,0,1750863652,13894.899347899998,92.79679118999775,53024.874162240005 2025-06-25,15:00:54.000,176,11084410,121165,0,1750863653,13895.05428302999,92.78269292999903,53024.944033440006 2025-06-25,15:00:55.000,176,11084412,121205,0,1750863654,13895.19574553999,92.7192507600048,53025.03486600001 2025-06-25,15:00:56.000,176,11084467,121325,0,1750863655,13895.33720804999,92.62761206999858,53025.11871144 2025-06-25,15:00:57.000,176,11084387,121205,0,1750863656,13895.451725319996,92.54302250999899,53025.15364704001 2025-06-25,15:00:58.000,176,11084373,121445,0,1750863657,13895.586451520001,92.47253120999812,53025.2444796 2025-06-25,15:00:59.000,176,11084392,121125,0,1750863658,13895.727914030002,92.33859774000302,53025.29338944 2025-06-25,15:01:00.000,176,11084370,121485,0,1750863659,13895.815486059997,92.28925383000023,53025.391209119996 2025-06-25,15:01:01.000,176,11084450,121405,0,1750863660,13895.869376540002,92.18351688000257,53025.46806744001 2025-06-25,15:01:02.000,176,11084420,121245,0,1750863661,13896.031047979988,92.14122209999914,53025.544925760005 2025-06-25,15:01:03.000,176,11084382,121325,0,1750863662,13896.051256909988,92.07073079999827,53025.72659088 2025-06-25,15:01:04.000,176,11084378,121205,0,1750863663,13896.199455729999,92.03548515000148,53025.80344920001 2025-06-25,15:01:05.000,176,11084347,121325,0,1750863664,13896.31397299999,91.94384646000253,53025.84537192 2025-06-25,15:01:06.000,176,11084365,121205,0,1750863665,13896.388072409994,91.9015516799991,53025.90126888001 2025-06-25,15:01:07.000,176,11084319,121325,0,1750863666,13896.49585336999,91.91564993999782,53025.97114008001 2025-06-25,15:01:08.000,176,11084403,121365,0,1750863667,13896.63731587999,91.78171647000272,53026.06197264 2025-06-25,15:01:09.000,176,11084378,121165,0,1750863668,13896.798987319991,91.73942168999929,53026.047998400005 2025-06-25,15:01:10.000,176,11084415,121165,0,1750863669,13897.034758169997,91.69712691000313,53026.17376656 2025-06-25,15:01:11.000,176,11084390,121325,0,1750863670,13897.290737949988,91.66188125999906,53026.22966352 2025-06-25,15:01:12.000,176,11084394,121085,0,1750863671,13897.519772489999,91.66893038999842,53026.29953472 2025-06-25,15:01:13.000,176,11084397,121405,0,1750863672,13897.78248858,91.66188125999906,53026.34844456 2025-06-25,15:01:14.000,176,11084387,121405,0,1750863673,13898.045204670001,91.63368474000163,53026.43927712 2025-06-25,15:01:15.000,176,11084396,121285,0,1750863674,13898.267502900002,91.64778300000035,53026.51613544 2025-06-25,15:01:16.000,176,11084393,121085,0,1750863675,13898.523482679993,91.69007778000378,53026.52312256001 2025-06-25,15:01:17.000,176,11084425,121165,0,1750863676,13898.77272614999,91.72532343000057,53026.64190360001 2025-06-25,15:01:18.000,176,11084415,121245,0,1750863677,13898.91418865999,91.80991299000016,53026.70478768 2025-06-25,15:01:19.000,176,11084411,121205,0,1750863678,13899.01523330999,91.84515864000423,53026.73972328001 2025-06-25,15:01:20.000,176,11084396,121285,0,1750863679,13899.09606902999,91.90860080999846,53026.8515172 2025-06-25,15:01:21.000,176,11084383,121445,0,1750863680,13899.217322609991,91.92269907000446,53026.91440128 2025-06-25,15:01:22.000,176,11084392,121205,0,1750863681,13899.277949399991,91.93679733000317,53026.94234976 2025-06-25,15:01:23.000,176,11084409,121245,0,1750863682,13899.399202979992,91.95794472000125,53027.03318232 2025-06-25,15:01:24.000,176,11084419,121165,0,1750863683,13899.527192870002,91.95089559000189,53027.09606640001 2025-06-25,15:01:25.000,176,11084429,121125,0,1750863684,13899.661919069993,91.90860080999846,53027.131002 2025-06-25,15:01:26.000,176,11084444,121165,0,1750863685,13899.810117889989,91.88040429000102,53027.20786032 2025-06-25,15:01:27.000,176,11084386,121285,0,1750863686,13899.938107779999,91.85925690000295,53027.27773152 2025-06-25,15:01:28.000,176,11084388,121445,0,1750863687,13900.16040601,91.74647081999865,53027.319654240004 2025-06-25,15:01:29.000,176,11084346,121445,0,1750863688,13900.369231619996,91.71827430000121,53027.38253832001 2025-06-25,15:01:30.000,176,11084403,121125,0,1750863689,13900.503957820001,91.64073387000099,53027.48035800001 2025-06-25,15:01:31.000,176,11084425,121245,0,1750863690,13900.638684019992,91.54204605000268,53027.508306480006 2025-06-25,15:01:32.000,176,11084408,121165,0,1750863691,13900.672365569997,91.41516170999967,53027.61311328 2025-06-25,15:01:33.000,176,11084434,120925,0,1750863692,13900.706047120002,91.28827737000393,53027.6899716 2025-06-25,15:01:34.000,176,11084381,121325,0,1750863693,13900.780146529993,91.18958954999835,53027.675997360006 2025-06-25,15:01:35.000,176,11084393,121445,0,1750863694,13900.766673910002,91.08385260000068,53027.80875264 2025-06-25,15:01:36.000,176,11084336,121325,0,1750863695,13900.780146529993,90.95696825999767,53027.83670112001 2025-06-25,15:01:37.000,176,11084339,121245,0,1750863696,13900.726256050002,90.87942783000472,53027.822726880004 2025-06-25,15:01:38.000,176,11084353,121325,0,1750863697,13900.719519739992,90.75959262000106,53027.87163672 2025-06-25,15:01:39.000,176,11084364,120885,0,1750863698,13900.732992359997,90.66795393000211,53027.8995852 2025-06-25,15:01:40.000,176,11084379,121405,0,1750863699,13900.793619149998,90.56926611000381,53027.97644352 2025-06-25,15:01:41.000,176,11084364,121245,0,1750863700,13900.867718559988,90.44943090000015,53028.05330184001 2025-06-25,15:01:42.000,176,11084381,121125,0,1750863701,13900.908136419988,90.33664482000313,53028.0742632 2025-06-25,15:01:43.000,176,11084367,121125,0,1750863702,13901.042862619994,90.23090786999819,53028.08823744 2025-06-25,15:01:44.000,176,11084373,121285,0,1750863703,13901.177588819999,90.13926917999925,53028.10221168001 2025-06-25,15:01:45.000,176,11084392,120925,0,1750863704,13901.33252394999,90.04058136000094,53028.17208288001 2025-06-25,15:01:46.000,176,11084393,121205,0,1750863705,13901.487459079995,89.948942670002,53028.19304424 2025-06-25,15:01:47.000,176,11084421,121445,0,1750863706,13901.608712659996,89.93484441000328,53028.227979840005 2025-06-25,15:01:48.000,176,11084407,121325,0,1750863707,13901.689548379996,89.87140224000177,53028.26990256001 2025-06-25,15:01:49.000,176,11084330,121365,0,1750863708,13901.783856720001,89.82205832999898,53028.2838768 2025-06-25,15:01:50.000,176,11084365,121125,0,1750863709,13901.831010889997,89.85730398000305,53028.30483816 2025-06-25,15:01:51.000,176,11084358,120765,0,1750863710,13901.898373989992,89.86435311000241,53028.30483816 2025-06-25,15:01:52.000,176,11084359,121285,0,1750863711,13901.925319230002,89.84320572000433,53028.40964496 2025-06-25,15:01:53.000,176,11084417,121245,0,1750863712,13901.898373989992,89.85730398000305,53028.40964496 2025-06-25,15:01:54.000,176,11084394,121445,0,1750863713,13901.878165059992,89.86435311000241,53028.38169648 2025-06-25,15:01:55.000,176,11084422,120805,0,1750863714,13901.898373989992,89.8502548500037,53028.43060632 2025-06-25,15:01:56.000,176,11084353,121245,0,1750863715,13901.945528160002,89.8361565899977,53028.47252904 2025-06-25,15:01:57.000,176,11084354,121285,0,1750863716,13901.999418639993,89.82910745999834,53028.47951616 2025-06-25,15:01:58.000,176,11084353,121605,0,1750863717,13902.140881149993,89.77976355000283,53028.514451760006 2025-06-25,15:01:59.000,176,11084379,121245,0,1750863718,13902.241925799994,89.68107573000452,53028.50746464001 2025-06-25,15:02:00.000,176,11084425,121125,0,1750863719,13902.39686093,89.61058443000366,53028.57733584 2025-06-25,15:02:01.000,176,11084405,121285,0,1750863720,13902.545059749995,89.50484747999872,53028.59131008 2025-06-25,15:02:02.000,176,11084376,121245,0,1750863721,13902.666313329995,89.37796314000298,53028.57034872 2025-06-25,15:02:03.000,176,11084352,121205,0,1750863722,13902.827984769996,89.30042271000275,53028.64021992 2025-06-25,15:02:04.000,176,11084385,121165,0,1750863723,13902.902084180001,89.19468575999781,53028.65419416001 2025-06-25,15:02:05.000,176,11084395,121085,0,1750863724,13902.976183589992,89.11009619999822,53028.69611688 2025-06-25,15:02:06.000,176,11084438,121325,0,1750863725,13903.057019309992,89.06780142000207,53028.682142640006 2025-06-25,15:02:07.000,176,11084390,121245,0,1750863726,13903.090700859997,88.97616273000313,53028.8079108 2025-06-25,15:02:08.000,176,11084421,121205,0,1750863727,13903.050282999997,88.92681882000034,53028.779962320004 2025-06-25,15:02:09.000,176,11084388,121285,0,1750863728,13903.036810379992,88.82108187000267,53028.83585928 2025-06-25,15:02:10.000,176,11084345,120925,0,1750863729,13903.009865139997,88.72944318000373,53028.83585928 2025-06-25,15:02:11.000,176,11084349,121365,0,1750863730,13902.942502040001,88.55321492999792,53028.877782 2025-06-25,15:02:12.000,176,11084387,121285,0,1750863731,13902.875138939991,88.36993755000003,53028.94066608001 2025-06-25,15:02:13.000,176,11084382,121125,0,1750863732,13902.902084180001,88.2289549499983,53028.947653200004 2025-06-25,15:02:14.000,176,11084403,121405,0,1750863733,13902.895347869991,88.02453018000233,53028.92669184 2025-06-25,15:02:15.000,176,11084400,121445,0,1750863734,13902.875138939991,87.84125280000444,53028.947653200004 2025-06-25,15:02:16.000,176,11084405,121285,0,1750863735,13902.942502040001,87.67912281000463,53028.90573048 2025-06-25,15:02:17.000,176,11084326,121205,0,1750863736,13902.989656209997,87.50289455999882,53028.9127176 2025-06-25,15:02:18.000,176,11084361,121325,0,1750863737,13903.077228239992,87.2914206600035,53028.89175624001 2025-06-25,15:02:19.000,176,11084367,121085,0,1750863738,13903.178272889993,87.16453632000048,53028.89175624001 2025-06-25,15:02:20.000,176,11084358,121245,0,1750863739,13903.198481819993,86.99535720000131,53028.87079488001 2025-06-25,15:02:21.000,176,11084429,121125,0,1750863740,13903.252372299998,86.86142372999893,53028.89175624001 2025-06-25,15:02:22.000,176,11084401,121165,0,1750863741,13903.279317539993,86.7838832999987,53028.90573048 2025-06-25,15:02:23.000,176,11084399,121285,0,1750863742,13903.286053849988,86.69929373999912,53028.94066608001 2025-06-25,15:02:24.000,176,11084372,121325,0,1750863743,13903.265844920003,86.62880243999825,53028.90573048 2025-06-25,15:02:25.000,176,11084398,121005,0,1750863744,13903.292790159998,86.57240940000338,53028.90573048 2025-06-25,15:02:26.000,176,11084352,121085,0,1750863745,13903.306262779988,86.52306549000059,53028.90573048 2025-06-25,15:02:27.000,176,11084414,121365,0,1750863746,13903.360153259993,86.44552506000036,53028.947653200004 2025-06-25,15:02:28.000,176,11084391,121445,0,1750863747,13903.387098499988,86.39618115000485,53028.90573048 2025-06-25,15:02:29.000,176,11084432,121445,0,1750863748,13903.393834809998,86.39618115000485,53028.93367896 2025-06-25,15:02:30.000,176,11084427,121525,0,1750863749,13903.434252669998,86.34683724000206,53028.94066608001 2025-06-25,15:02:31.000,176,11084379,121325,0,1750863750,13903.427516359989,86.29044419999991,53028.96162744001 2025-06-25,15:02:42.000,176,11084414,121005,0,1750863761,13903.89905806,85.4234012099987,53028.91970472001 2025-06-25,15:02:43.000,176,11084385,121285,0,1750863762,13903.89232174999,85.31766426000104,53028.849833520006 2025-06-25,15:02:44.000,176,11084365,121325,0,1750863763,13903.91253067999,85.16963252999994,53028.90573048 2025-06-25,15:02:45.000,176,11084371,121245,0,1750863764,13903.89905806,85.12028862000443,53028.849833520006 2025-06-25,15:02:46.000,176,11084392,121085,0,1750863765,13903.83843127,85.05684645000292,53028.87079488001 2025-06-25,15:02:47.000,176,11084351,121405,0,1750863766,13903.703705069995,85.00750254000013,53028.9127176 2025-06-25,15:02:48.000,176,11084401,121245,0,1750863767,13903.575715179999,84.9299621099999,53028.90573048 2025-06-25,15:02:49.000,176,11084421,121325,0,1750863768,13903.447725289989,84.81717603000288,53028.877782 2025-06-25,15:02:50.000,176,11084425,121165,0,1750863769,13903.265844920003,84.7325864700033,53028.87079488001 2025-06-25,15:02:51.000,176,11084419,121285,0,1750863770,13903.164800270002,84.619800389999,53028.85682064 2025-06-25,15:02:52.000,176,11084370,121085,0,1750863771,13903.070491929997,84.53521082999941,53028.81489792 2025-06-25,15:02:53.000,176,11084362,121245,0,1750863772,13903.043546690002,84.38012996999896,53028.800923680006 2025-06-25,15:02:54.000,176,11084388,121085,0,1750863773,13903.030074069997,84.24619650000386,53028.72406536001 2025-06-25,15:02:55.000,176,11084395,121205,0,1750863774,13903.016601449992,84.09111564000341,53028.779962320004 2025-06-25,15:02:56.000,176,11084420,121445,0,1750863775,13903.117646099992,83.96423130000039,53028.76598808 2025-06-25,15:02:57.000,176,11084441,121325,0,1750863776,13903.205218130002,83.8161995699993,53028.6681684 2025-06-25,15:02:58.000,176,11084362,121365,0,1750863777,13903.306262779988,83.6681678399982,53028.61925856 2025-06-25,15:02:59.000,176,11084356,121365,0,1750863778,13903.353416949998,83.5342343700031,53028.57733584 2025-06-25,15:03:00.000,176,11084351,121245,0,1750863779,13903.366889569988,83.48489046000032,53028.633232800006 2025-06-25,15:03:01.000,176,11084344,121205,0,1750863780,13903.434252669998,83.40030090000073,53028.61925856 2025-06-25,15:03:02.000,176,11084418,121325,0,1750863781,13903.387098499988,83.3227604700005,53028.59131008 2025-06-25,15:03:03.000,176,11084356,121245,0,1750863782,13903.286053849988,83.34390785999858,53028.62624568001 2025-06-25,15:03:04.000,176,11084326,121325,0,1750863783,13903.144591340002,83.27341655999771,53028.514451760006 2025-06-25,15:03:05.000,176,11084354,121365,0,1750863784,13903.023337760002,83.23817091000092,53028.528426 2025-06-25,15:03:06.000,176,11084324,120805,0,1750863785,13902.881875250001,83.19587613000476,53028.45156768 2025-06-25,15:03:07.000,176,11084363,121325,0,1750863786,13902.65957702,83.16767961000005,53028.47252904 2025-06-25,15:03:08.000,176,11084356,121285,0,1750863787,13902.39012461999,83.08309005000046,53028.38169648 2025-06-25,15:03:09.000,176,11084404,121245,0,1750863788,13902.228453179989,82.97030397000344,53028.36772224001 2025-06-25,15:03:10.000,176,11084378,121165,0,1750863789,13902.107199599988,82.84341963000043,53028.325799520004 2025-06-25,15:03:11.000,176,11084423,121285,0,1750863790,13902.039836499993,82.70243702999869,53028.24195408 2025-06-25,15:03:12.000,176,11084409,121525,0,1750863791,13901.952264469997,82.58260182000231,53028.19304424 2025-06-25,15:03:13.000,176,11084375,121485,0,1750863792,13901.925319230002,82.40637357000378,53028.11618592 2025-06-25,15:03:14.000,176,11084384,121165,0,1750863793,13901.911846609997,82.29358748999948,53028.08125032001 2025-06-25,15:03:15.000,176,11084380,121485,0,1750863794,13901.938791849992,82.10326098000223,53028.0393276 2025-06-25,15:03:16.000,176,11084403,121045,0,1750863795,13901.911846609997,81.95522925000114,53027.990417760004 2025-06-25,15:03:17.000,176,11084372,121245,0,1750863796,13901.857956129992,81.8142466499994,53027.9694564 2025-06-25,15:03:18.000,176,11084379,121085,0,1750863797,13901.817538269992,81.6803131800043,53027.95548216001 2025-06-25,15:03:19.000,176,11084347,121365,0,1750863798,13901.824274580002,81.51113405999786,53027.90657232 2025-06-25,15:03:20.000,176,11084376,121445,0,1750863799,13901.797329339992,81.36310233000404,53027.83670112001 2025-06-25,15:03:21.000,176,11084355,121165,0,1750863800,13901.750175169997,81.28556190000381,53027.7598428 2025-06-25,15:03:22.000,176,11084375,121525,0,1750863801,13901.709757309996,81.2221197300023,53027.7598428 2025-06-25,15:03:23.000,176,11084419,121165,0,1750863802,13901.703021000001,81.13753017000272,53027.73189432 2025-06-25,15:03:24.000,176,11084415,121525,0,1750863803,13901.729966239996,81.03884235000442,53027.606126160004 2025-06-25,15:03:25.000,176,11084405,121205,0,1750863804,13901.676075759991,80.9472036599982,53027.56420344 2025-06-25,15:03:26.000,176,11084370,120765,0,1750863805,13901.655866829991,80.8767123600046,53027.508306480006 2025-06-25,15:03:27.000,176,11084386,121005,0,1750863806,13901.676075759991,80.72163150000415,53027.41747392 2025-06-25,15:03:28.000,176,11084322,121325,0,1750863807,13901.763647790001,80.55950151000434,53027.4454224 2025-06-25,15:03:29.000,176,11084325,120925,0,1750863808,13901.857956129992,80.4537645599994,53027.38253832001 2025-06-25,15:03:30.000,176,11084383,121285,0,1750863809,13901.844483510002,80.3550767400011,53027.34760272 2025-06-25,15:03:31.000,176,11084380,121405,0,1750863810,13901.911846609997,80.25638892000279,53027.31266712001 2025-06-25,15:03:32.000,176,11084382,121205,0,1750863811,13901.938791849992,80.06606240999827,53027.270744400004 2025-06-25,15:03:33.000,176,11084376,121285,0,1750863812,13901.999418639993,79.98147284999868,53027.31266712001 2025-06-25,15:03:34.000,176,11084347,121205,0,1750863813,13901.965737090002,79.83344112000486,53027.25677016 2025-06-25,15:03:35.000,176,11084345,121165,0,1750863814,13901.959000779992,79.748851559998,53027.291705760006 2025-06-25,15:03:36.000,176,11084356,121205,0,1750863815,13901.804065650002,79.67131112999778,53027.221834560005 2025-06-25,15:03:37.000,176,11084387,121085,0,1750863816,13901.676075759991,79.58672156999819,53027.11702776001 2025-06-25,15:03:38.000,176,11084426,121045,0,1750863817,13901.527876939996,79.49508287999925,53027.124014880006 2025-06-25,15:03:39.000,176,11084330,121285,0,1750863818,13901.2988424,79.45983723000245,53027.103053520004 2025-06-25,15:03:40.000,176,11084387,121085,0,1750863819,13901.096753099999,79.46688636000181,53027.06811792 2025-06-25,15:03:41.000,176,11084375,121405,0,1750863820,13900.908136419988,79.3681985400035,53027.01222096 2025-06-25,15:03:42.000,176,11084345,121245,0,1750863821,13900.786882840002,79.28360898000392,53026.94933688001 2025-06-25,15:03:43.000,176,11084360,121205,0,1750863822,13900.611738779997,79.2554124599992,53026.92837552001 2025-06-25,15:03:44.000,176,11084354,121405,0,1750863823,13900.530903059996,79.1567246400009,53026.87247856 2025-06-25,15:03:45.000,176,11084380,121325,0,1750863824,13900.463539960001,79.10033159999875,53026.83055584001 2025-06-25,15:03:46.000,176,11084358,121005,0,1750863825,13900.429858409996,79.01574203999917,53026.80959448001 2025-06-25,15:03:47.000,176,11084357,121085,0,1750863826,13900.349022689996,78.88180857000407,53026.68382632 2025-06-25,15:03:48.000,176,11084350,121085,0,1750863827,13900.288395899996,78.8113172700032,53026.69780056 2025-06-25,15:03:49.000,176,11084340,120925,0,1750863828,13900.328813759996,78.6985311899989,53026.61395512001 2025-06-25,15:03:50.000,176,11084369,120885,0,1750863829,13900.28165959,78.57869598000252,53026.56504528 2025-06-25,15:03:51.000,176,11084395,121125,0,1750863830,13900.23450541999,78.50820468000165,53026.51613544 2025-06-25,15:03:52.000,176,11084379,121245,0,1750863831,13900.20082387,78.39541860000463,53026.53010968 2025-06-25,15:03:53.000,176,11084412,121245,0,1750863832,13900.05262504999,78.32492730000376,53026.481199840004 2025-06-25,15:03:54.000,176,11084382,121085,0,1750863833,13899.97852564,78.22623947999818,53026.453251360006 2025-06-25,15:03:55.000,176,11084431,121165,0,1750863834,13899.864008369994,78.11345340000116,53026.42530288001 2025-06-25,15:03:56.000,176,11084366,121165,0,1750863835,13899.709073239988,77.97951992999879,53026.39036728 2025-06-25,15:03:57.000,176,11084349,121125,0,1750863836,13899.560874419993,77.88083211000048,53026.32049608 2025-06-25,15:03:58.000,176,11084432,121165,0,1750863837,13899.412675599997,77.7962425500009,53026.27857336001 2025-06-25,15:03:59.000,176,11084345,121285,0,1750863838,13899.277949399991,77.78214429000218,53026.25761200001 2025-06-25,15:04:00.000,176,11084402,121245,0,1750863839,13899.156695819991,77.72575125000003,53026.18774080001 2025-06-25,15:04:01.000,176,11084372,121085,0,1750863840,13899.05565116999,77.71165299000131,53026.13883096001 2025-06-25,15:04:02.000,176,11084341,121045,0,1750863841,13898.91418865999,77.71870212000067,53026.04101128001 2025-06-25,15:04:03.000,176,11084352,121085,0,1750863842,13898.826616629995,77.72575125000003,53025.99210144001 2025-06-25,15:04:04.000,176,11084391,121165,0,1750863843,13898.725571979994,77.76804603000346,53025.95716584 2025-06-25,15:04:05.000,176,11084392,121365,0,1750863844,13898.644736259994,77.78214429000218,53025.908256 2025-06-25,15:04:06.000,176,11084374,121085,0,1750863845,13898.550427919989,77.8314881999977,53025.85235904001 2025-06-25,15:04:07.000,176,11084338,121325,0,1750863846,13898.408965410003,77.84558646000369,53025.70562952001 2025-06-25,15:04:08.000,176,11084359,121045,0,1750863847,13898.307920760002,77.88083211000048,53025.70562952001 2025-06-25,15:04:09.000,176,11084374,121445,0,1750863848,13898.200139799992,77.90197949999856,53025.68466816001 2025-06-25,15:04:10.000,176,11084395,121045,0,1750863849,13898.139513009992,77.93722515000263,53025.6986424 2025-06-25,15:04:11.000,176,11084402,121325,0,1750863850,13898.031732049996,77.97247079999943,53025.60082272 2025-06-25,15:04:12.000,176,11084399,121125,0,1750863851,13898.045204670001,78.0077164500035,53025.5239644 2025-06-25,15:04:13.000,176,11084348,121165,0,1750863852,13897.971105259996,78.0429621000003,53025.48204168 2025-06-25,15:04:14.000,176,11084343,121085,0,1750863853,13897.98457788,78.09935514000244,53025.447106080006 2025-06-25,15:04:15.000,176,11084356,121285,0,1750863854,13898.018259429991,78.22623947999818,53025.36326064 2025-06-25,15:04:16.000,176,11084359,121245,0,1750863855,13898.065413600001,78.31082903999777,53025.36326064 2025-06-25,15:04:17.000,176,11084362,121165,0,1750863856,13898.139513009992,78.42361512000207,53025.29338944 2025-06-25,15:04:18.000,176,11084377,121405,0,1750863857,13898.213612419997,78.55049945999781,53025.26544096 2025-06-25,15:04:19.000,176,11084409,121165,0,1750863858,13898.341602309993,78.62803988999804,53025.25146672001 2025-06-25,15:04:20.000,176,11084349,121085,0,1750863859,13898.408965410003,78.75492423000105,53025.16762128 2025-06-25,15:04:21.000,176,11084428,121125,0,1750863860,13898.489801129988,78.85361204999936,53025.11871144 2025-06-25,15:04:22.000,176,11084395,121205,0,1750863861,13898.523482679993,78.98754552000173,53025.11871144 2025-06-25,15:04:23.000,176,11084375,121125,0,1750863862,13898.523482679993,79.05098769000324,53025.1396728 2025-06-25,15:04:24.000,176,11084393,120925,0,1750863863,13898.503273749993,79.0580368200026,53025.0698016 2025-06-25,15:04:25.000,176,11084388,121565,0,1750863864,13898.375283859998,79.0932824699994,53025.090762960004 2025-06-25,15:04:26.000,176,11084391,121165,0,1750863865,13898.213612419997,79.10738072999811,53025.08377584001 2025-06-25,15:04:27.000,176,11084342,121125,0,1750863866,13898.065413600001,79.07213508000132,53025.02089176 2025-06-25,15:04:28.000,176,11084350,121245,0,1750863867,13897.829642749995,78.98049639000237,53024.992943280005 2025-06-25,15:04:29.000,176,11084375,121285,0,1750863868,13897.51303617999,78.92410335000022,53024.9999304 2025-06-25,15:04:30.000,176,11084345,121165,0,1750863869,13897.209902229988,78.86771030999807,53024.91608496001 2025-06-25,15:04:31.000,176,11084369,121285,0,1750863870,13896.906768280001,78.78312074999849,53024.83922664 2025-06-25,15:04:32.000,176,11084406,121085,0,1750863871,13896.5834254,78.72672771000362,53024.79730392001 2025-06-25,15:04:33.000,176,11084393,121285,0,1750863872,13896.307236689994,78.62803988999804,53024.776342560006 2025-06-25,15:04:34.000,176,11084342,121165,0,1750863873,13896.098411079998,78.58574511000188,53024.69948424001 2025-06-25,15:04:35.000,176,11084354,120965,0,1750863874,13895.983893809993,78.52935206999973,53024.59467744 2025-06-25,15:04:36.000,176,11084350,121085,0,1750863875,13895.835694989997,78.57869598000252,53024.55974184001 2025-06-25,15:04:37.000,176,11084360,121165,0,1750863876,13895.674023549996,78.55754859000444,53024.46890928 2025-06-25,15:04:38.000,176,11084382,121365,0,1750863877,13895.539297349991,78.5645977200038,53024.43397368001 2025-06-25,15:04:39.000,176,11084399,121245,0,1750863878,13895.39783483999,78.57164685000316,53024.29423128001 2025-06-25,15:04:40.000,176,11084373,121125,0,1750863879,13895.229427089995,78.62803988999804,53024.26628280001 2025-06-25,15:04:41.000,176,11084403,121285,0,1750863880,13895.108173509994,78.67738380000083,53024.18942448 2025-06-25,15:04:42.000,176,11084410,121125,0,1750863881,13894.933029449989,78.74082597000233,53024.11955328 2025-06-25,15:04:43.000,176,11084401,121205,0,1750863882,13894.805039559993,78.84656292,53024.11955328 2025-06-25,15:04:44.000,176,11084363,121165,0,1750863883,13894.643368119992,78.88180857000407,53024.0217336 2025-06-25,15:04:45.000,176,11084380,121125,0,1750863884,13894.542323469992,78.93820160999894,53023.937888160006 2025-06-25,15:04:46.000,176,11084348,121045,0,1750863885,13894.481696679992,79.00164378000045,53023.90993968001 2025-06-25,15:04:47.000,176,11084423,121325,0,1750863886,13894.495169299997,79.03688943000452,53023.81212000001 2025-06-25,15:04:48.000,176,11084422,121525,0,1750863887,13894.495169299997,79.07213508000132,53023.74224880001 2025-06-25,15:04:49.000,176,11084409,121085,0,1750863888,13894.481696679992,79.0932824699994,53023.61648064 2025-06-25,15:04:50.000,176,11084357,121125,0,1750863889,13894.528850850002,79.12852812000347,53023.602506400006 2025-06-25,15:04:51.000,176,11084368,121485,0,1750863890,13894.542323469992,79.17082289999962,53023.5675708 2025-06-25,15:04:52.000,176,11084386,120925,0,1750863891,13894.555796089997,79.24131420000049,53023.45577688001 2025-06-25,15:04:53.000,176,11084378,121325,0,1750863892,13894.508641920002,79.29770724000264,53023.47673824001 2025-06-25,15:04:54.000,176,11084395,121005,0,1750863893,13894.481696679992,79.35410028000479,53023.434815520006 2025-06-25,15:04:55.000,176,11084399,121125,0,1750863894,13894.367179410001,79.38229680000222,53023.378918559996 2025-06-25,15:04:56.000,176,11084408,121085,0,1750863895,13894.192035349995,79.46688636000181,53023.3230216 2025-06-25,15:04:57.000,176,11084412,121325,0,1750863896,13894.05730914999,79.53032853000332,53023.316034480005 2025-06-25,15:04:58.000,176,11084365,121125,0,1750863897,13893.909110329994,79.5162302700046,53023.30206024 2025-06-25,15:04:59.000,176,11084368,121205,0,1750863898,13893.801329369999,79.57967243999883,53023.17629208 2025-06-25,15:05:00.000,176,11084352,121125,0,1750863899,13893.673339479988,79.60786896000354,53023.16930496001 2025-06-25,15:05:01.000,176,11084398,120885,0,1750863900,13893.585767449993,79.6149180900029,53023.10642088 2025-06-25,15:05:02.000,176,11084410,121365,0,1750863901,13893.538613279998,79.65721286999906,53023.078472400004 2025-06-25,15:05:03.000,176,11084331,121325,0,1750863902,13893.491459110002,79.72770416999992,53023.01558832 2025-06-25,15:05:04.000,176,11084363,121205,0,1750863903,13893.464513869993,79.76999895000336,53022.98763984 2025-06-25,15:05:05.000,176,11084354,121085,0,1750863904,13893.430832320002,79.87573590000102,53022.95270424001 2025-06-25,15:05:06.000,176,11084364,121285,0,1750863905,13893.397150769997,79.9603254600006,53022.931742880006 2025-06-25,15:05:07.000,176,11084364,121005,0,1750863906,13893.336523979997,80.0096693700034,53022.80597472001 2025-06-25,15:05:08.000,176,11084414,121165,0,1750863907,13893.343260289992,80.08016067000426,53022.79200048 2025-06-25,15:05:09.000,176,11084437,121125,0,1750863908,13893.370205530002,80.15065196999785,53022.75706488001 2025-06-25,15:05:10.000,176,11084388,121125,0,1750863909,13893.383678149992,80.21409413999936,53022.68020656 2025-06-25,15:05:11.000,176,11084322,120965,0,1750863910,13893.451041250002,80.18589762000192,53022.72212928 2025-06-25,15:05:12.000,176,11084399,121125,0,1750863911,13893.471250180002,80.18589762000192,53022.71514216001 2025-06-25,15:05:13.000,176,11084382,120925,0,1750863912,13893.545349589993,80.1436028399985,53022.68020656 2025-06-25,15:05:14.000,176,11084342,121085,0,1750863913,13893.653130549988,80.05901327999891,53022.68719368001 2025-06-25,15:05:15.000,176,11084435,121205,0,1750863914,13893.733966269989,79.93917807000253,53022.694180800005 2025-06-25,15:05:16.000,176,11084357,120965,0,1750863915,13893.85521984999,79.82639198999823,53022.71514216001 2025-06-25,15:05:17.000,176,11084338,121085,0,1750863916,13893.89563770999,79.6501637399997,53022.70815504001 2025-06-25,15:05:18.000,176,11084361,121485,0,1750863917,13894.00341867,79.5021320099986,53022.71514216001 2025-06-25,15:05:19.000,176,11084373,121085,0,1750863918,13894.070781769995,79.36114941000415,53022.75007776 2025-06-25,15:05:20.000,176,11084400,121045,0,1750863919,13894.15835379999,79.21311768000305,53022.6592452 2025-06-25,15:05:21.000,176,11084399,121165,0,1750863920,13894.16509011,79.07918421000068,53022.80597472001 2025-06-25,15:05:32.000,176,11084351,121405,0,1750863931,13892.507957849994,79.19901942000433,53022.5544384 2025-06-25,15:05:33.000,176,11084417,121125,0,1750863932,13892.373231649988,79.22721594000177,53022.5544384 2025-06-25,15:05:34.000,176,11084376,121005,0,1750863933,13892.312604860002,79.31180550000136,53022.53347704 2025-06-25,15:05:35.000,176,11084391,121245,0,1750863934,13892.251978070002,79.38934593000158,53022.477580080005 2025-06-25,15:05:36.000,176,11084387,121325,0,1750863935,13892.245241759992,79.4034441900003,53022.428670240006 2025-06-25,15:05:37.000,176,11084357,121045,0,1750863936,13892.278923309997,79.39639506000094,53022.407708880004 2025-06-25,15:05:38.000,176,11084400,121285,0,1750863937,13892.204823899992,79.4034441900003,53022.37976040001 2025-06-25,15:05:39.000,176,11084363,121325,0,1750863938,13892.218296519997,79.45278810000309,53022.32386344 2025-06-25,15:05:40.000,176,11084380,121125,0,1750863939,13892.144197109992,79.48098462000053,53022.29591496 2025-06-25,15:05:41.000,176,11084406,121285,0,1750863940,13892.076834009997,79.5162302700046,53022.240018000004 2025-06-25,15:05:42.000,176,11084398,121205,0,1750863941,13891.995998289996,79.5514759200014,53022.2749536 2025-06-25,15:05:43.000,176,11084376,121285,0,1750863942,13891.901689949991,79.63606548000098,53022.240018000004 2025-06-25,15:05:44.000,176,11084392,121045,0,1750863943,13891.773700059995,79.64311461000034,53022.24700512 2025-06-25,15:05:45.000,176,11084411,120965,0,1750863944,13891.64571017,79.67836026000441,53022.18412104001 2025-06-25,15:05:46.000,176,11084340,121005,0,1750863945,13891.54466552,79.762949820004,53022.1002756 2025-06-25,15:05:47.000,176,11084425,121365,0,1750863946,13891.430148249994,79.81229372999951,53022.093288480006 2025-06-25,15:05:48.000,176,11084430,121365,0,1750863947,13891.376257769989,79.87573590000102,53022.12822408 2025-06-25,15:05:49.000,176,11084392,121285,0,1750863948,13891.39646669999,79.93917807000253,53022.05835288 2025-06-25,15:05:50.000,176,11084377,121005,0,1750863949,13891.430148249994,79.98852197999804,53022.03739152001 2025-06-25,15:05:51.000,176,11084369,121045,0,1750863950,13891.52445659,80.02376763000211,53021.98149456 2025-06-25,15:05:52.000,176,11084400,121085,0,1750863951,13891.6659191,80.08016067000426,53021.98149456 2025-06-25,15:05:53.000,176,11084397,121085,0,1750863952,13891.753491129995,80.11540632000106,53021.91861048001 2025-06-25,15:05:54.000,176,11084372,121005,0,1750863953,13891.969053050001,80.12950457999978,53021.9605332 2025-06-25,15:05:55.000,176,11084348,121165,0,1750863954,13892.049888770001,80.1717993600032,53021.91162336 2025-06-25,15:05:56.000,176,11084427,121125,0,1750863955,13892.144197109992,80.19294675000128,53021.925597600006 2025-06-25,15:05:57.000,176,11084372,121125,0,1750863956,13892.225032829992,80.24229066000407,53021.91861048001 2025-06-25,15:05:58.000,176,11084375,121125,0,1750863957,13892.198087589997,80.27048718000151,53021.91162336 2025-06-25,15:05:59.000,176,11084388,121045,0,1750863958,13892.204823899992,80.3198310900043,53021.95354608 2025-06-25,15:06:00.000,176,11084366,120845,0,1750863959,13892.123988179992,80.40442065000389,53021.93258472 2025-06-25,15:06:01.000,176,11084411,121085,0,1750863960,13892.009470910001,80.39737152000453,53021.974507440005 2025-06-25,15:06:02.000,176,11084308,121365,0,1750863961,13891.942107809991,80.42556804000196,53021.91861048001 2025-06-25,15:06:03.000,176,11084403,121445,0,1750863962,13891.861272089991,80.47491195000475,53021.925597600006 2025-06-25,15:06:04.000,176,11084381,120965,0,1750863963,13891.80738161,80.53130498999963,53021.93258472 2025-06-25,15:06:05.000,176,11084396,121045,0,1750863964,13891.76696375,80.54540324999834,53021.93957184 2025-06-25,15:06:06.000,176,11084347,120725,0,1750863965,13891.793908989996,80.61589454999921,53021.91861048001 2025-06-25,15:06:07.000,176,11084388,121525,0,1750863966,13891.834326849996,80.65114020000328,53021.87668776001 2025-06-25,15:06:08.000,176,11084343,121205,0,1750863967,13891.874744709996,80.65818933000264,53021.89764912001 2025-06-25,15:06:09.000,176,11084362,121245,0,1750863968,13891.955580429996,80.65818933000264,53021.890662 2025-06-25,15:06:10.000,176,11084387,121285,0,1750863969,13892.029679840001,80.67933672000072,53021.86271352 2025-06-25,15:06:11.000,176,11084349,121365,0,1750863970,13892.117251869997,80.67228759000136,53021.86271352 2025-06-25,15:06:12.000,176,11084352,121125,0,1750863971,13892.164406039992,80.65114020000328,53021.88367488 2025-06-25,15:06:13.000,176,11084376,121165,0,1750863972,13892.231769140002,80.69343497999944,53021.9605332 2025-06-25,15:06:14.000,176,11084384,121085,0,1750863973,13892.258714379997,80.70753323999816,53021.904636240004 2025-06-25,15:06:15.000,176,11084349,121205,0,1750863974,13892.265450689993,80.73572976000287,53021.95354608 2025-06-25,15:06:16.000,176,11084356,121205,0,1750863975,13892.285659619993,80.74277889000223,53021.98848168 2025-06-25,15:06:17.000,176,11084388,121205,0,1750863976,13892.326077479993,80.78507366999838,53021.9605332 2025-06-25,15:06:18.000,176,11084374,121125,0,1750863977,13892.353022719988,80.73572976000287,53022.0304044 2025-06-25,15:06:19.000,176,11084348,121165,0,1750863978,13892.420385819998,80.73572976000287,53022.04437864001 2025-06-25,15:06:20.000,176,11084395,120965,0,1750863979,13892.521430469998,80.74277889000223,53022.072327120004 2025-06-25,15:06:21.000,176,11084379,121205,0,1750863980,13892.561848329999,80.67933672000072,53022.05136576 2025-06-25,15:06:22.000,176,11084368,121205,0,1750863981,13892.588793569994,80.68638585000008,53022.04437864001 2025-06-25,15:06:23.000,176,11084429,121325,0,1750863982,13892.70331084,80.65818933000264,53022.13521120001 2025-06-25,15:06:24.000,176,11084428,121045,0,1750863983,13892.75720131999,80.60884541999985,53022.05835288 2025-06-25,15:06:25.000,176,11084389,120845,0,1750863984,13892.790882869995,80.5665506400037,53022.18412104001 2025-06-25,15:06:26.000,176,11084369,121445,0,1750863985,13892.82456442,80.52425586000027,53022.15617256 2025-06-25,15:06:27.000,176,11084354,121325,0,1750863986,13892.811091799995,80.51015760000155,53022.22604376 2025-06-25,15:06:28.000,176,11084413,120965,0,1750863987,13892.730256079994,80.48901021000347,53022.15617256 2025-06-25,15:06:29.000,176,11084399,121325,0,1750863988,13892.669629289994,80.51720673000091,53022.19809528 2025-06-25,15:06:30.000,176,11084366,120885,0,1750863989,13892.541639399999,80.55950151000434,53022.19809528 2025-06-25,15:06:31.000,176,11084378,121125,0,1750863990,13892.514694159989,80.58769803000177,53022.21905664 2025-06-25,15:06:32.000,176,11084378,121085,0,1750863991,13892.440594749998,80.6017962900005,53022.24700512 2025-06-25,15:06:33.000,176,11084389,121125,0,1750863992,13892.427122129993,80.67228759000136,53022.23303088001 2025-06-25,15:06:34.000,176,11084390,121045,0,1750863993,13892.440594749998,80.74277889000223,53022.240018000004 2025-06-25,15:06:35.000,176,11084400,121165,0,1750863994,13892.521430469998,80.7639262800003,53022.260979360006 2025-06-25,15:06:36.000,176,11084422,121445,0,1750863995,13892.534903089989,80.79212279999774,53022.25399224001 2025-06-25,15:06:37.000,176,11084413,121005,0,1750863996,13892.622475119999,80.84851583999989,53022.28892784 2025-06-25,15:06:38.000,176,11084443,121285,0,1750863997,13892.72351977,80.88376149000396,53022.24700512 2025-06-25,15:06:39.000,176,11084360,121085,0,1750863998,13892.85824596999,80.96835105000355,53022.30290208001 2025-06-25,15:06:40.000,176,11084340,121445,0,1750863999,13892.972763239995,80.96130192000419,53022.31687632 2025-06-25,15:06:41.000,176,11084362,121005,0,1750864000,13893.073807889996,80.98244931000227,53022.35181192001 2025-06-25,15:06:42.000,176,11084450,121085,0,1750864001,13893.181588849991,81.0106458299997,53022.44963160001 2025-06-25,15:06:43.000,176,11084375,120765,0,1750864002,13893.215270399996,81.08113713000057,53022.49155432 2025-06-25,15:06:44.000,176,11084370,121165,0,1750864003,13893.296106119997,81.09523538999929,53022.50552856 2025-06-25,15:06:45.000,176,11084375,121445,0,1750864004,13893.222006709992,81.11638278000464,53022.54046416001 2025-06-25,15:06:46.000,176,11084340,121285,0,1750864005,13893.154643609996,81.16572669000016,53022.54046416001 2025-06-25,15:06:47.000,176,11084372,121285,0,1750864006,13893.053598959996,81.1586775600008,53022.58937400001 2025-06-25,15:06:48.000,176,11084372,121005,0,1750864007,13892.92560907,81.19392321000487,53022.575399760004 2025-06-25,15:06:49.000,176,11084372,121245,0,1750864008,13892.81782810999,81.16572669000016,53022.61033536 2025-06-25,15:06:50.000,176,11084410,121285,0,1750864009,13892.75720131999,81.13753017000272,53022.65225808 2025-06-25,15:06:51.000,176,11084431,120925,0,1750864010,13892.669629289994,81.123431910004,53022.645270960005 2025-06-25,15:06:52.000,176,11084393,121245,0,1750864011,13892.575320949989,81.09523538999929,53022.56142552 2025-06-25,15:06:53.000,176,11084375,121285,0,1750864012,13892.521430469998,81.04589148000377,53022.56142552 2025-06-25,15:06:54.000,176,11084373,120925,0,1750864013,13892.474276299989,81.03179321999778,53022.58937400001 2025-06-25,15:06:55.000,176,11084333,121085,0,1750864014,13892.481012609998,80.98949844000163,53022.60334824 2025-06-25,15:06:56.000,176,11084369,121005,0,1750864015,13892.447331059993,80.96130192000419,53022.58238688 2025-06-25,15:06:57.000,176,11084416,121045,0,1750864016,13892.514694159989,80.94015452999884,53022.63129672 2025-06-25,15:06:58.000,176,11084417,121085,0,1750864017,13892.622475119999,80.9472036599982,53022.6243096 2025-06-25,15:06:59.000,176,11084367,121125,0,1750864018,13892.72351977,80.97540018000291,53022.56841264001 2025-06-25,15:07:00.000,176,11084355,121285,0,1750864019,13892.871718589995,80.99654757000098,53022.61033536 2025-06-25,15:07:01.000,176,11084387,120765,0,1750864020,13892.97949954999,81.06703887000185,53022.54745128001 2025-06-25,15:07:02.000,176,11084383,121205,0,1750864021,13893.147907300001,81.1586775600008,53022.54745128001 2025-06-25,15:07:03.000,176,11084407,121445,0,1750864022,13893.343260289992,81.27146363999782,53022.596361120006 2025-06-25,15:07:04.000,176,11084403,121045,0,1750864023,13893.498195419998,81.35605320000468,53022.63129672 2025-06-25,15:07:05.000,176,11084355,121005,0,1750864024,13893.632921619988,81.44769189000363,53022.66623232001 2025-06-25,15:07:06.000,176,11084374,121165,0,1750864025,13893.747438889994,81.57457622999937,53022.6592452 2025-06-25,15:07:07.000,176,11084352,121285,0,1750864026,13893.801329369999,81.65916578999895,53022.68020656 2025-06-25,15:07:08.000,176,11084390,121285,0,1750864027,13893.821538299999,81.74375534999854,53022.68719368001 2025-06-25,15:07:09.000,176,11084401,120925,0,1750864028,13893.808065679994,81.77195187000325,53022.72212928 2025-06-25,15:07:10.000,176,11084380,121085,0,1750864029,13893.767647819994,81.78605013000197,53022.72212928 2025-06-25,15:07:11.000,176,11084454,121125,0,1750864030,13893.707021029993,81.83539404000476,53022.84789744 2025-06-25,15:07:12.000,176,11084394,121165,0,1750864031,13893.599240069998,81.87768882000091,53022.8688588 2025-06-25,15:07:13.000,176,11084385,121045,0,1750864032,13893.525140659993,81.8635905600022,53022.82693608 2025-06-25,15:07:14.000,176,11084456,121125,0,1750864033,13893.525140659993,81.84949230000348,53022.85488456001 2025-06-25,15:07:15.000,176,11084405,120925,0,1750864034,13893.484722799993,81.75785361000453,53022.8688588 2025-06-25,15:07:16.000,176,11084413,121125,0,1750864035,13893.477986489997,81.77900100000261,53022.875845919996 2025-06-25,15:07:17.000,176,11084392,121005,0,1750864036,13893.531876970002,81.67326404999767,53022.875845919996 2025-06-25,15:07:18.000,176,11084384,121085,0,1750864037,13893.592503759988,81.63801840000087,53022.861871680005 2025-06-25,15:07:19.000,176,11084355,121085,0,1750864038,13893.646394239993,81.56047797000065,53022.84091032 2025-06-25,15:07:20.000,176,11084424,120805,0,1750864039,13893.693548409989,81.48998666999978,53022.89680728 2025-06-25,15:07:21.000,176,11084340,121085,0,1750864040,13893.754175199989,81.4335936300049,53022.8688588 2025-06-25,15:07:22.000,176,11084331,121245,0,1750864041,13893.841747229999,81.39129885000148,53022.910781520004 2025-06-25,15:07:23.000,176,11084379,121085,0,1750864042,13893.90237402,81.37720059000276,53022.95270424001 2025-06-25,15:07:24.000,176,11084330,120845,0,1750864043,13894.00341867,81.38424972000212,53022.980652720005 2025-06-25,15:07:25.000,176,11084422,121045,0,1750864044,13894.07751807999,81.39129885000148,53023.0086012 2025-06-25,15:07:26.000,176,11084429,121205,0,1750864045,13894.17856272999,81.44769189000363,53023.02257544001 2025-06-25,15:07:27.000,176,11084385,121085,0,1750864046,13894.34697048,81.51818319000449,53023.05052392001 2025-06-25,15:07:28.000,176,11084390,121125,0,1750864047,13894.474960369997,81.60277275000408,53023.078472400004 2025-06-25,15:07:29.000,176,11084418,121165,0,1750864048,13894.670313360002,81.6803131800043,53023.078472400004 2025-06-25,15:07:30.000,176,11084384,120965,0,1750864049,13894.831984799988,81.76490274000389,53023.099433760006 2025-06-25,15:07:31.000,176,11084419,121245,0,1750864050,13895.007128859994,81.82129577999876,53023.09244664001 2025-06-25,15:07:42.000,176,11084459,121085,0,1750864061,13895.370889599995,82.37112791999971,53023.44180264 2025-06-25,15:07:43.000,176,11084426,121285,0,1750864062,13895.36415329,82.37817704999907,53023.44180264 2025-06-25,15:07:44.000,176,11084393,121085,0,1750864063,13895.43825269999,82.38522617999843,53023.49071248 2025-06-25,15:07:45.000,176,11084440,120765,0,1750864064,13895.471934249996,82.33588227000291,53023.483725360005 2025-06-25,15:07:46.000,176,11084420,120805,0,1750864065,13895.599924139991,82.3076857499982,53023.51167384 2025-06-25,15:07:47.000,176,11084396,121085,0,1750864066,13895.653814619996,82.27948923000076,53023.483725360005 2025-06-25,15:07:48.000,176,11084394,121125,0,1750864067,13895.781804509992,82.26539097000204,53023.52564808001 2025-06-25,15:07:49.000,176,11084347,120965,0,1750864068,13895.815486059997,82.25834184000269,53023.55359656001 2025-06-25,15:07:50.000,176,11084398,121445,0,1750864069,13895.855903919997,82.21604705999925,53023.581545040004 2025-06-25,15:07:51.000,176,11084398,121245,0,1750864070,13895.835694989997,82.22309618999861,53023.57455792001 2025-06-25,15:07:52.000,176,11084392,121285,0,1750864071,13895.828958680002,82.21604705999925,53023.637442 2025-06-25,15:07:53.000,176,11084435,121085,0,1750864072,13895.775068199997,82.20194880000054,53023.67237760001 2025-06-25,15:07:54.000,176,11084344,121045,0,1750864073,13895.754859269997,82.16670315000374,53023.66539048 2025-06-25,15:07:55.000,176,11084422,121125,0,1750864074,13895.660550929992,82.18080141000246,53023.66539048 2025-06-25,15:07:56.000,176,11084376,121125,0,1750864075,13895.586451520001,82.19489967000118,53023.67936472 2025-06-25,15:07:57.000,176,11084366,121125,0,1750864076,13895.532561039996,82.23719445000461,53023.68635184 2025-06-25,15:07:58.000,176,11084394,121125,0,1750864077,13895.431516389996,82.2724401000014,53023.67936472 2025-06-25,15:07:59.000,176,11084355,121165,0,1750864078,13895.350680669995,82.23014531999797,53023.67237760001 2025-06-25,15:08:00.000,176,11084403,120885,0,1750864079,13895.249636019995,82.25834184000269,53023.65840336 2025-06-25,15:08:01.000,176,11084371,120925,0,1750864080,13895.25637232999,82.29358748999948,53023.64442912001 2025-06-25,15:08:02.000,176,11084421,121085,0,1750864081,13895.21595446999,82.2724401000014,53023.67237760001 2025-06-25,15:08:03.000,176,11084369,121205,0,1750864082,13895.269844949995,82.2724401000014,53023.67237760001 2025-06-25,15:08:04.000,176,11084405,121045,0,1750864083,13895.27658125999,82.29358748999948,53023.602506400006 2025-06-25,15:08:05.000,176,11084418,120925,0,1750864084,13895.32373543,82.3076857499982,53023.62346776001 2025-06-25,15:08:06.000,176,11084403,121165,0,1750864085,13895.310262809995,82.31473488000483,53023.60949352 2025-06-25,15:08:07.000,176,11084382,120885,0,1750864086,13895.38436222,82.31473488000483,53023.63045488 2025-06-25,15:08:08.000,176,11084435,121085,0,1750864087,13895.44498901,82.37112791999971,53023.63045488 2025-06-25,15:08:09.000,176,11084361,121085,0,1750864088,13895.47867055999,82.44161922000058,53023.67936472 2025-06-25,15:08:10.000,176,11084402,121085,0,1750864089,13895.519088419991,82.42752096000186,53023.64442912001 2025-06-25,15:08:11.000,176,11084444,121005,0,1750864090,13895.539297349991,82.52620878000016,53023.63045488 2025-06-25,15:08:12.000,176,11084352,120645,0,1750864091,13895.498879489991,82.53325790999952,53023.65840336 2025-06-25,15:08:13.000,176,11084396,120725,0,1750864092,13895.539297349991,82.6178474699991,53023.72128744001 2025-06-25,15:08:14.000,176,11084360,120965,0,1750864093,13895.552769969996,82.68128964000061,53023.651416240005 2025-06-25,15:08:15.000,176,11084388,121005,0,1750864094,13895.572978899996,82.75178094000148,53023.68635184 2025-06-25,15:08:16.000,176,11084400,121125,0,1750864095,13895.647078310001,82.78702658999828,53023.63045488 2025-06-25,15:08:17.000,176,11084362,121205,0,1750864096,13895.687496170001,82.82227224000235,53023.60949352 2025-06-25,15:08:18.000,176,11084419,120885,0,1750864097,13895.768331890002,82.8786652800045,53023.63045488 2025-06-25,15:08:19.000,176,11084392,121005,0,1750864098,13895.882849159992,82.9139109300013,53023.637442 2025-06-25,15:08:20.000,176,11084435,121125,0,1750864099,13896.004102739993,82.93505831999937,53023.637442 2025-06-25,15:08:21.000,176,11084419,121005,0,1750864100,13896.206192039994,82.95620571000472,53023.58853216 2025-06-25,15:08:22.000,176,11084418,120925,0,1750864101,13896.33418192999,82.95620571000472,53023.60949352 2025-06-25,15:08:23.000,176,11084411,120925,0,1750864102,13896.549743849995,82.95620571000472,53023.67237760001 2025-06-25,15:08:24.000,176,11084416,121205,0,1750864103,13896.72488791,82.89276354000322,53023.67237760001 2025-06-25,15:08:25.000,176,11084425,121125,0,1750864104,13896.866350420001,82.85751788999914,53023.72128744001 2025-06-25,15:08:26.000,176,11084435,121205,0,1750864105,13897.014549239997,82.79407572000491,53023.714300319996 2025-06-25,15:08:27.000,176,11084427,120965,0,1750864106,13897.115593889997,82.71653529000469,53023.700326080005 2025-06-25,15:08:28.000,176,11084380,121085,0,1750864107,13897.223374849993,82.66014225000254,53023.79115864001 2025-06-25,15:08:29.000,176,11084405,121205,0,1750864108,13897.236847469998,82.60374921000039,53023.819107120005 2025-06-25,15:08:30.000,176,11084383,121125,0,1750864109,13897.270529019988,82.54735616999824,53023.8470556 2025-06-25,15:08:31.000,176,11084454,121165,0,1750864110,13897.284001639993,82.46981573999801,53023.89596544 2025-06-25,15:08:32.000,176,11084390,121205,0,1750864111,13897.297474259998,82.44866834999993,53023.90295256 2025-06-25,15:08:33.000,176,11084427,121125,0,1750864112,13897.324419499993,82.38522617999843,53023.937888160006 2025-06-25,15:08:34.000,176,11084406,121125,0,1750864113,13897.304210569993,82.33588227000291,53023.92391392 2025-06-25,15:08:35.000,176,11084361,121125,0,1750864114,13897.284001639993,82.25129271000333,53023.94487528 2025-06-25,15:08:36.000,176,11084356,121005,0,1750864115,13897.304210569993,82.18785054000182,53024.00077224 2025-06-25,15:08:37.000,176,11084316,120725,0,1750864116,13897.290737949988,82.11735924000095,53024.02872072001 2025-06-25,15:08:38.000,176,11084443,121165,0,1750864117,13897.243583779993,82.05391706999944,53024.02872072001 2025-06-25,15:08:39.000,176,11084415,121045,0,1750864118,13897.189693300003,81.98342576999858,53024.05666920001 2025-06-25,15:08:40.000,176,11084458,121045,0,1750864119,13897.068439720002,81.9270327300037,53024.11955328 2025-06-25,15:08:41.000,176,11084413,121085,0,1750864120,13896.913504589997,81.8142466499994,53024.105579040006 2025-06-25,15:08:42.000,176,11084395,121045,0,1750864121,13896.772042079996,81.80014839000069,53024.084617680004 2025-06-25,15:08:43.000,176,11084363,120925,0,1750864122,13896.569952779995,81.7155588300011,53024.0217336 2025-06-25,15:08:44.000,176,11084385,120965,0,1750864123,13896.39480871999,81.70850970000174,53024.06365632 2025-06-25,15:08:45.000,176,11084347,121085,0,1750864124,13896.159037869998,81.63801840000087,53024.07064344 2025-06-25,15:08:46.000,176,11084420,121165,0,1750864125,13895.956948569998,81.60277275000408,53024.04269496 2025-06-25,15:08:47.000,176,11084398,121125,0,1750864126,13895.694232479997,81.5675271,53023.986798000005 2025-06-25,15:08:48.000,176,11084396,121125,0,1750864127,13895.451725319996,81.53933058000257,53023.937888160006 2025-06-25,15:08:49.000,176,11084395,120845,0,1750864128,13895.27658125999,81.49703579999914,53023.97981088001 2025-06-25,15:08:50.000,176,11084383,120845,0,1750864129,13895.148591369994,81.4688392800017,53023.89596544 2025-06-25,15:08:51.000,176,11084396,121045,0,1750864130,13895.007128859994,81.51818319000449,53023.819107120005 2025-06-25,15:08:52.000,176,11084397,120965,0,1750864131,13894.912820519989,81.48998666999978,53023.819107120005 2025-06-25,15:08:53.000,176,11084434,121085,0,1750864132,13894.899347899998,81.48293754000042,53023.79814576 2025-06-25,15:08:54.000,176,11084428,120925,0,1750864133,13894.899347899998,81.52523232000385,53023.7771844 2025-06-25,15:08:55.000,176,11084417,121285,0,1750864134,13894.892611589989,81.60277275000408,53023.72128744001 2025-06-25,15:08:56.000,176,11084416,121125,0,1750864135,13894.986919929994,81.63801840000087,53023.67237760001 2025-06-25,15:08:57.000,176,11084411,120765,0,1750864136,13894.959974689998,81.67326404999767,53023.62346776001 2025-06-25,15:08:58.000,176,11084436,121085,0,1750864137,13895.034074099989,81.7508044799979,53023.53962232 2025-06-25,15:08:59.000,176,11084399,121165,0,1750864138,13895.108173509994,81.80719752000005,53023.51866096 2025-06-25,15:09:00.000,176,11084373,120925,0,1750864139,13895.11490981999,81.83539404000476,53023.581545040004 2025-06-25,15:09:01.000,176,11084360,121285,0,1750864140,13895.128382439994,81.89178707999963,53023.532635200005 2025-06-25,15:09:02.000,176,11084393,120925,0,1750864141,13895.11490981999,81.94113099000242,53023.4976996 2025-06-25,15:09:03.000,176,11084412,121125,0,1750864142,13895.07449195999,81.93408186000306,53023.51167384 2025-06-25,15:09:04.000,176,11084407,121045,0,1750864143,13895.013865169989,82.025720550002,53023.4976996 2025-06-25,15:09:05.000,176,11084378,121165,0,1750864144,13894.973447309989,82.03276968000137,53023.462764 2025-06-25,15:09:06.000,176,11084386,120845,0,1750864145,13895.000392549999,82.10326098000223,53023.44180264 2025-06-25,15:09:07.000,176,11084375,121325,0,1750864146,13894.933029449989,82.13850662999903,53023.434815520006 2025-06-25,15:09:08.000,176,11084426,121045,0,1750864147,13894.926293139994,82.15260488999775,53023.40686704001 2025-06-25,15:09:09.000,176,11084353,121165,0,1750864148,13895.020601479999,82.13145749999967,53023.38590568001 2025-06-25,15:09:10.000,176,11084380,120925,0,1750864149,13895.061019339999,82.10326098000223,53023.364944320005 2025-06-25,15:09:11.000,176,11084379,121125,0,1750864150,13895.15532767999,82.0750644600048,53023.316034480005 2025-06-25,15:09:12.000,176,11084408,120725,0,1750864151,13895.21595446999,82.025720550002,53023.33000872 2025-06-25,15:09:13.000,176,11084349,120845,0,1750864152,13895.34394436,81.99047489999793,53023.28808600001 2025-06-25,15:09:14.000,176,11084371,121085,0,1750864153,13895.5056158,81.95522925000114,53023.28109888 2025-06-25,15:09:15.000,176,11084403,121205,0,1750864154,13895.626869380001,81.93408186000306,53023.28808600001 2025-06-25,15:09:16.000,176,11084414,120725,0,1750864155,13895.721177719992,81.85654143000284,53023.267124640006 2025-06-25,15:09:17.000,176,11084434,120845,0,1750864156,13895.822222369992,81.83539404000476,53023.35097008 2025-06-25,15:09:18.000,176,11084407,121085,0,1750864157,13895.950212260002,81.78605013000197,53023.33699584001 2025-06-25,15:09:19.000,176,11084317,120845,0,1750864158,13895.977157499998,81.70850970000174,53023.34398296 2025-06-25,15:09:20.000,176,11084426,121165,0,1750864159,13896.051256909988,81.63801840000087,53023.316034480005 2025-06-25,15:09:21.000,176,11084379,121045,0,1750864160,13896.105147389993,81.51113405999786,53023.33699584001 2025-06-25,15:09:22.000,176,11084407,121125,0,1750864161,13896.118620009998,81.4053971100002,53023.29507312 2025-06-25,15:09:23.000,176,11084451,121125,0,1750864162,13896.185983109994,81.28556190000381,53023.35795720001 2025-06-25,15:09:24.000,176,11084374,120885,0,1750864163,13896.233137279989,81.20802147000359,53023.35097008 2025-06-25,15:09:25.000,176,11084429,120965,0,1750864164,13896.280291449999,81.08818625999993,53023.40686704001 2025-06-25,15:09:26.000,176,11084354,120805,0,1750864165,13896.260082519999,80.95425279000483,53023.364944320005 2025-06-25,15:09:27.000,176,11084380,120805,0,1750864166,13896.35439085999,80.93310539999948,53023.38590568001 2025-06-25,15:09:28.000,176,11084389,121005,0,1750864167,13896.35439085999,80.86966322999797,53023.364944320005 2025-06-25,15:09:29.000,176,11084416,121125,0,1750864168,13896.367863479994,80.77802453999902,53023.44878976 2025-06-25,15:09:30.000,176,11084360,121205,0,1750864169,13896.39480871999,80.75687715000095,53023.483725360005 2025-06-25,15:09:31.000,176,11084420,121045,0,1750864170,13896.33418192999,80.71458237000479,53023.434815520006 2025-06-25,15:09:32.000,176,11084428,121005,0,1750864171,13896.33418192999,80.7004841099988,53023.49071248 2025-06-25,15:09:33.000,176,11084350,121085,0,1750864172,13896.266818829994,80.65818933000264,53023.46975112 2025-06-25,15:09:34.000,176,11084422,121165,0,1750864173,13896.246609899994,80.65818933000264,53023.52564808001 2025-06-25,15:09:35.000,176,11084359,121005,0,1750864174,13896.185983109994,80.59474716000113,53023.59551928001 2025-06-25,15:09:36.000,176,11084455,121045,0,1750864175,13896.125356319993,80.6017962900005,53023.57455792001 2025-06-25,15:09:37.000,176,11084406,121005,0,1750864176,13896.125356319993,80.53835411999898,53023.5675708 2025-06-25,15:09:38.000,176,11084456,121125,0,1750864177,13896.091674769988,80.50310847000219,53023.57455792001 2025-06-25,15:09:39.000,176,11084406,121125,0,1750864178,13896.071465839988,80.4537645599994,53023.51866096 2025-06-25,15:09:40.000,176,11084365,120805,0,1750864179,13896.031047979988,80.37622412999917,53023.55359656001 2025-06-25,15:09:41.000,176,11084346,120925,0,1750864180,13896.017575359998,80.31278195999766,53023.51866096 2025-06-25,15:09:42.000,176,11084371,121125,0,1750864181,13896.044520599993,80.24229066000407,53023.52564808001 2025-06-25,15:09:43.000,176,11084403,120845,0,1750864182,13896.044520599993,80.19999588000064,53023.56058368 2025-06-25,15:09:44.000,176,11084409,121245,0,1750864183,13896.031047979988,80.16475023000385,53023.51866096 2025-06-25,15:09:45.000,176,11084456,121125,0,1750864184,13896.044520599993,80.12950457999978,53023.5675708 2025-06-25,15:09:46.000,176,11084396,121085,0,1750864185,13895.977157499998,80.0731115400049,53023.51167384 2025-06-25,15:09:47.000,176,11084369,120725,0,1750864186,13895.950212260002,80.05196414999955,53023.51167384 2025-06-25,15:09:48.000,176,11084391,120805,0,1750864187,13895.909794400002,80.04491502000019,53023.532635200005 2025-06-25,15:09:49.000,176,11084423,121005,0,1750864188,13895.936739639998,80.0096693700034,53023.51866096 2025-06-25,15:09:50.000,176,11084425,121045,0,1750864189,13895.882849159992,79.98852197999804,53023.52564808001 2025-06-25,15:09:51.000,176,11084365,121205,0,1750864190,13895.869376540002,79.9603254600006,53023.434815520006 2025-06-25,15:09:52.000,176,11084381,121165,0,1750864191,13895.876112849997,79.94622720000189,53023.50468672001 2025-06-25,15:09:53.000,176,11084417,121005,0,1750864192,13895.903058089993,79.91803068000445,53023.462764 2025-06-25,15:09:54.000,176,11084428,121045,0,1750864193,13895.896321779997,79.85458851000294,53023.50468672001 2025-06-25,15:09:55.000,176,11084392,120805,0,1750864194,13895.869376540002,79.82639198999823,53023.47673824001 2025-06-25,15:09:56.000,176,11084418,120925,0,1750864195,13895.869376540002,79.84049025000422,53023.462764 2025-06-25,15:09:57.000,176,11084410,120845,0,1750864196,13895.815486059997,79.79114634000143,53023.462764 2025-06-25,15:09:58.000,176,11084424,120965,0,1750864197,13895.707705100001,79.82639198999823,53023.46975112 2025-06-25,15:09:59.000,176,11084375,121045,0,1750864198,13895.586451520001,79.80524460000015,53023.44180264 2025-06-25,15:10:00.000,176,11084426,120765,0,1750864199,13895.44498901,79.84049025000422,53023.39987992 2025-06-25,15:10:01.000,176,11084370,120965,0,1750864200,13895.35741697999,79.8616376400023,53023.39987992 2025-06-25,15:10:02.000,176,11084381,121445,0,1750864201,13895.18227292,79.88278503000038,53023.39987992 2025-06-25,15:10:03.000,176,11084363,120725,0,1750864202,13895.047546719994,79.88983415999974,53023.37193144 2025-06-25,15:10:04.000,176,11084354,121125,0,1750864203,13894.959974689998,79.93917807000253,53023.37193144 2025-06-25,15:10:05.000,176,11084421,121125,0,1750864204,13894.845457419993,79.88278503000038,53023.30904736001 2025-06-25,15:10:06.000,176,11084437,121005,0,1750864205,13894.805039559993,79.90393241999845,53023.364944320005 2025-06-25,15:10:07.000,176,11084421,121125,0,1750864206,13894.744412769993,79.91803068000445,53023.37193144 2025-06-25,15:10:08.000,176,11084389,120805,0,1750864207,13894.670313360002,79.91098154999781,53023.28808600001 2025-06-25,15:10:09.000,176,11084402,121125,0,1750864208,13894.690522290002,79.86868677000166,53023.211227679996 2025-06-25,15:10:10.000,176,11084400,120965,0,1750864209,13894.697258599997,79.90393241999845,53023.197253440005 2025-06-25,15:10:11.000,176,11084388,121285,0,1750864210,13894.697258599997,79.86868677000166,53023.23917616001 2025-06-25,15:10:12.000,176,11084431,120925,0,1750864211,13894.663577049992,79.90393241999845,53023.12039512001 2025-06-25,15:10:13.000,176,11084406,120845,0,1750864212,13894.683785979993,79.91098154999781,53023.113408 2025-06-25,15:10:14.000,176,11084411,121005,0,1750864213,13894.677049669997,79.91098154999781,53023.08545952 2025-06-25,15:10:15.000,176,11084414,121325,0,1750864214,13894.623159189992,79.90393241999845,53023.07148528001 2025-06-25,15:10:16.000,176,11084436,120845,0,1750864215,13894.576005019997,79.88278503000038,53023.06449816 2025-06-25,15:10:17.000,176,11084386,120805,0,1750864216,13894.522114539992,79.81934285999887,53022.99462696 2025-06-25,15:10:18.000,176,11084385,120805,0,1750864217,13894.488432990001,79.72065504000057,53022.95969136 2025-06-25,15:10:19.000,176,11084397,121165,0,1750864218,13894.488432990001,79.64311461000034,53022.980652720005 2025-06-25,15:10:20.000,176,11084387,120765,0,1750864219,13894.481696679992,79.57967243999883,53022.980652720005 2025-06-25,15:10:21.000,176,11084394,121405,0,1750864220,13894.495169299997,79.48098462000053,53022.910781520004 2025-06-25,15:10:22.000,176,11084350,121005,0,1750864221,13894.461487749992,79.41049331999966,53022.90379440001 2025-06-25,15:10:23.000,176,11084433,120925,0,1750864222,13894.441278819992,79.31180550000136,53022.88982016 2025-06-25,15:10:24.000,176,11084439,121045,0,1750864223,13894.454751439996,79.24836332999985,53022.84091032 2025-06-25,15:10:25.000,176,11084354,121045,0,1750864224,13894.441278819992,79.1567246400009,53022.90379440001 2025-06-25,15:10:26.000,176,11084357,120765,0,1750864225,13894.400860959991,79.10033159999875,53022.88982016 2025-06-25,15:10:27.000,176,11084385,121085,0,1750864226,13894.34697048,79.02984029999789,53022.84091032 2025-06-25,15:10:28.000,176,11084425,120925,0,1750864227,13894.25939844999,78.98049639000237,53022.84091032 2025-06-25,15:10:29.000,176,11084390,121125,0,1750864228,13894.16509011,78.98754552000173,53022.79200048 2025-06-25,15:10:30.000,176,11084393,120805,0,1750864229,13894.04383653,78.93115247999958,53022.75007776 2025-06-25,15:10:31.000,176,11084385,121045,0,1750864230,13893.868692469994,78.9100050900015,53022.79200048 2025-06-25,15:10:32.000,176,11084413,120965,0,1750864231,13893.740702579998,78.85361204999936,53022.71514216001 2025-06-25,15:10:33.000,176,11084426,120965,0,1750864232,13893.646394239993,78.81836640000256,53022.70116792 2025-06-25,15:10:34.000,176,11084419,120965,0,1750864233,13893.545349589993,78.78312074999849,53022.68020656 2025-06-25,15:10:35.000,176,11084405,120965,0,1750864234,13893.457777559997,78.74082597000233,53022.66623232001 2025-06-25,15:10:36.000,176,11084385,121245,0,1750864235,13893.397150769997,78.67738380000083,53022.63129672 2025-06-25,15:10:37.000,176,11084368,121045,0,1750864236,13893.356732909997,78.64918728000339,53022.61732248001 2025-06-25,15:10:38.000,176,11084328,120765,0,1750864237,13893.309578740002,78.5998433700006,53022.58238688 2025-06-25,15:10:39.000,176,11084384,121085,0,1750864238,13893.282633499992,78.55754859000444,53022.53347704 2025-06-25,15:10:40.000,176,11084383,120845,0,1750864239,13893.316315049997,78.52935206999973,53022.51950280001 2025-06-25,15:10:41.000,176,11084417,120845,0,1750864240,13893.269160880001,78.48000816000422,53022.51251568 2025-06-25,15:10:42.000,176,11084438,120925,0,1750864241,13893.309578740002,78.48000816000422,53022.46360584 2025-06-25,15:10:43.000,176,11084377,121045,0,1750864242,13893.302842429992,78.43066425000143,53022.46360584 2025-06-25,15:10:44.000,176,11084428,120845,0,1750864243,13893.349996600002,78.42361512000207,53022.477580080005 2025-06-25,15:10:45.000,176,11084407,121005,0,1750864244,13893.323051359992,78.43066425000143,53022.45661872 2025-06-25,15:10:46.000,176,11084373,120965,0,1750864245,13893.282633499992,78.41656599000271,53022.45661872 2025-06-25,15:10:47.000,176,11084387,120845,0,1750864246,13893.228743020001,78.388369469998,53022.45661872 2025-06-25,15:10:48.000,176,11084393,120805,0,1750864247,13893.228743020001,78.39541860000463,53022.407708880004 2025-06-25,15:10:49.000,176,11084368,121165,0,1750864248,13893.134434679996,78.37427120999928,53022.36578616 2025-06-25,15:10:50.000,176,11084389,120805,0,1750864249,13893.120962059991,78.41656599000271,53022.358799040005 2025-06-25,15:10:51.000,176,11084419,120805,0,1750864250,13893.073807889996,78.42361512000207,53022.31687632 2025-06-25,15:10:52.000,176,11084399,120885,0,1750864251,13893.04012633999,78.45886076999886,53022.38674752 2025-06-25,15:10:53.000,176,11084400,120965,0,1750864252,13893.013181099996,78.44476251000015,53022.28194072001 2025-06-25,15:10:54.000,176,11084408,121085,0,1750864253,13893.02665372,78.48000816000422,53022.23303088001 2025-06-25,15:10:55.000,176,11084403,121005,0,1750864254,13893.02665372,78.4518116399995,53022.30290208001 2025-06-25,15:10:56.000,176,11084355,120965,0,1750864255,13893.02665372,78.40246773000399,53022.31687632 2025-06-25,15:10:57.000,176,11084379,120925,0,1750864256,13893.04686265,78.34607469000184,53022.24700512 2025-06-25,15:10:58.000,176,11084400,121085,0,1750864257,13893.094016819996,78.27558339000097,53022.28892784 2025-06-25,15:10:59.000,176,11084420,121085,0,1750864258,13893.147907300001,78.20509209000011,53022.24700512 2025-06-25,15:11:00.000,176,11084350,120805,0,1750864259,13893.235479329996,78.12755165999988,53022.29591496 2025-06-25,15:11:01.000,176,11084410,121005,0,1750864260,13893.316315049997,78.03591297000094,53022.23303088001 2025-06-25,15:11:02.000,176,11084433,120925,0,1750864261,13893.397150769997,77.97247079999943,53022.19809528 2025-06-25,15:11:03.000,176,11084383,120965,0,1750864262,13893.417359699997,77.88788123999984,53022.24700512 2025-06-25,15:11:04.000,176,11084415,120805,0,1750864263,13893.417359699997,77.82443906999833,53022.21206952001 2025-06-25,15:11:05.000,176,11084404,120925,0,1750864264,13893.424096009992,77.74689863999811,53022.18412104001 2025-06-25,15:11:06.000,176,11084352,120965,0,1750864265,13893.397150769997,77.67640734000452,53022.18412104001 2025-06-25,15:11:07.000,176,11084393,121045,0,1750864266,13893.336523979997,77.5847686499983,53022.18412104001 2025-06-25,15:11:08.000,176,11084427,120885,0,1750864267,13893.296106119997,77.57771951999894,53022.191108160005 2025-06-25,15:11:09.000,176,11084432,120805,0,1750864268,13893.222006709992,77.50722821999807,53022.20508240001 2025-06-25,15:11:10.000,176,11084399,121005,0,1750864269,13893.181588849991,77.48608082999999,53022.14918544 2025-06-25,15:11:11.000,176,11084358,120925,0,1750864270,13893.114225749996,77.44378605000384,53022.14918544 2025-06-25,15:11:12.000,176,11084358,121045,0,1750864271,13893.10748944,77.42263865999848,53022.19809528 2025-06-25,15:11:13.000,176,11084349,120965,0,1750864272,13893.06033526999,77.3380490999989,53022.18412104001 2025-06-25,15:11:14.000,176,11084440,120885,0,1750864273,13892.972763239995,77.29575432000274,53022.1701468 2025-06-25,15:11:15.000,176,11084436,121005,0,1750864274,13892.932345379995,77.18296823999844,53022.17713392 2025-06-25,15:11:16.000,176,11084347,120885,0,1750864275,13892.86498228,77.16182085000037,53022.13521120001 2025-06-25,15:11:17.000,176,11084369,120805,0,1750864276,13892.82456442,77.08428042000014,53022.12822408 2025-06-25,15:11:18.000,176,11084344,121125,0,1750864277,13892.71678345999,76.9926417300012,53022.13521120001 2025-06-25,15:11:19.000,176,11084434,120845,0,1750864278,13892.710047149994,76.97854347000248,53022.17713392 2025-06-25,15:11:20.000,176,11084412,120965,0,1750864279,13892.588793569994,76.90100304000225,53022.1002756 2025-06-25,15:11:21.000,176,11084412,121005,0,1750864280,13892.568584639994,76.85165912999946,53022.072327120004 2025-06-25,15:11:22.000,176,11084422,121045,0,1750864281,13892.541639399999,76.79526609000459,53022.05835288 2025-06-25,15:11:23.000,176,11084407,120965,0,1750864282,13892.528166779994,76.75297131000116,53022.05136576 2025-06-25,15:11:24.000,176,11084416,120965,0,1750864283,13892.548375709994,76.72477479000372,53022.072327120004 2025-06-25,15:11:25.000,176,11084388,121005,0,1750864284,13892.568584639994,76.68248001000029,53022.03739152001 2025-06-25,15:11:26.000,176,11084387,120965,0,1750864285,13892.642684049999,76.66133262000221,53021.98848168 2025-06-25,15:11:27.000,176,11084363,121085,0,1750864286,13892.68310191,76.62608696999814,53022.00245592 2025-06-25,15:11:28.000,176,11084379,120885,0,1750864287,13892.79761917999,76.66133262000221,53021.96752032001 2025-06-25,15:11:29.000,176,11084360,120685,0,1750864288,13892.86498228,76.60493958000006,53021.95354608 2025-06-25,15:11:30.000,176,11084395,121005,0,1750864289,13892.932345379995,76.61198870999942,53021.94655896001 2025-06-25,15:11:31.000,176,11084382,121125,0,1750864290,13892.95929061999,76.60493958000006,53021.890662 2025-06-25,15:11:32.000,176,11084347,120565,0,1750864291,13892.972763239995,76.60493958000006,53021.95354608 2025-06-25,15:11:33.000,176,11084362,120845,0,1750864292,13892.91887275999,76.59084132000135,53021.91861048001 2025-06-25,15:11:34.000,176,11084424,120845,0,1750864293,13892.912136449995,76.56969393000327,53021.93957184 2025-06-25,15:11:35.000,176,11084342,120925,0,1750864294,13892.82456442,76.54149740999856,53021.93957184 2025-06-25,15:11:36.000,176,11084369,121165,0,1750864295,13892.710047149994,76.50625176000176,53021.93258472 2025-06-25,15:11:37.000,176,11084412,121125,0,1750864296,13892.575320949989,76.40756394000346,53021.95354608 2025-06-25,15:11:38.000,176,11084362,121045,0,1750864297,13892.447331059993,76.3864165499981,53021.904636240004 2025-06-25,15:11:39.000,176,11084434,120925,0,1750864298,13892.332813790003,76.31592525000451,53021.84873928001 2025-06-25,15:11:40.000,176,11084403,120885,0,1750864299,13892.191351280002,76.26658134000172,53021.806816560005 2025-06-25,15:11:41.000,176,11084377,120805,0,1750864300,13892.097042939997,76.18199178000214,53021.84873928001 2025-06-25,15:11:42.000,176,11084381,120805,0,1750864301,13892.090306630002,76.1396969999987,53021.806816560005 2025-06-25,15:11:43.000,176,11084425,120965,0,1750864302,13892.056625079997,76.10445135000191,53021.77886808001 2025-06-25,15:11:44.000,176,11084355,120925,0,1750864303,13892.022943529992,76.06215656999848,53021.7858552 2025-06-25,15:11:45.000,176,11084398,120845,0,1750864304,13892.016207219996,76.06215656999848,53021.79982944001 2025-06-25,15:11:46.000,176,11084398,121125,0,1750864305,13892.043152459992,76.06920569999784,53021.757906720006 2025-06-25,15:11:47.000,176,11084380,120805,0,1750864306,13892.063361389992,76.0410091800004,53021.736945360004 2025-06-25,15:11:48.000,176,11084358,121205,0,1750864307,13892.076834009997,76.06920569999784,53021.77886808001 2025-06-25,15:11:49.000,176,11084426,120805,0,1750864308,13892.076834009997,76.11854961000063,53021.72995824001 2025-06-25,15:11:50.000,176,11084395,120765,0,1750864309,13892.043152459992,76.09035309000319,53021.75091960001 2025-06-25,15:11:51.000,176,11084402,120845,0,1750864310,13892.016207219996,76.09035309000319,53021.70200976001 2025-06-25,15:11:52.000,176,11084378,120925,0,1750864311,13891.975789359996,76.06215656999848,53021.65309992 2025-06-25,15:11:53.000,176,11084400,120925,0,1750864312,13891.975789359996,76.04805830999976,53021.68104840001 2025-06-25,15:11:54.000,176,11084388,120725,0,1750864313,13892.009470910001,75.9775670099989,53021.688035520005 2025-06-25,15:11:55.000,176,11084353,120605,0,1750864314,13892.036416149997,75.9775670099989,53021.63213856001 2025-06-25,15:11:56.000,176,11084444,120925,0,1750864315,13892.063361389992,75.92117397000402,53021.66707416 2025-06-25,15:11:57.000,176,11084437,121085,0,1750864316,13892.137460799997,75.82248614999844,53021.67406128 2025-06-25,15:11:58.000,176,11084454,120925,0,1750864317,13892.110515560002,75.75199485000485,53021.63213856001 2025-06-25,15:11:59.000,176,11084380,120925,0,1750864318,13892.103779249992,75.70265094000206,53021.62515144 2025-06-25,15:12:00.000,176,11084379,121205,0,1750864319,13892.150933420002,75.60396312000375,53021.6461128 2025-06-25,15:12:01.000,176,11084409,120965,0,1750864320,13892.164406039992,75.55461921000096,53021.58322872001 2025-06-25,15:12:02.000,176,11084363,121205,0,1750864321,13892.184614969992,75.49822616999882,53021.62515144 2025-06-25,15:12:03.000,176,11084372,120685,0,1750864322,13892.083570319992,75.49117703999946,53021.61117720001 2025-06-25,15:12:04.000,176,11084418,120845,0,1750864323,13891.989261980001,75.46298052000202,53021.63213856001 2025-06-25,15:12:05.000,176,11084371,120965,0,1750864324,13891.90842626,75.47707878000074,53021.6461128 2025-06-25,15:12:06.000,176,11084381,120965,0,1750864325,13891.74675482,75.4841279100001,53021.59720296 2025-06-25,15:12:07.000,176,11084414,120965,0,1750864326,13891.56487445,75.47707878000074,53021.61816432 2025-06-25,15:12:08.000,176,11084375,120965,0,1750864327,13891.403203009999,75.49117703999946,53021.58322872001 2025-06-25,15:12:09.000,176,11084413,120925,0,1750864328,13891.275213119989,75.52642269000353,53021.63213856001 2025-06-25,15:12:10.000,176,11084384,120805,0,1750864329,13891.093332750002,75.57576659999904,53021.54130600001 2025-06-25,15:12:11.000,176,11084409,121005,0,1750864330,13890.857561899997,75.61806138000247,53021.51335752001 2025-06-25,15:12:12.000,176,11084411,121045,0,1750864331,13890.68915415,75.63920877000055,53021.47842192 2025-06-25,15:12:13.000,176,11084346,120965,0,1750864332,13890.62179104999,75.70265094000206,53021.44348632001 2025-06-25,15:12:14.000,176,11084378,120925,0,1750864333,13890.594845809996,75.68855268000334,53021.4364992 2025-06-25,15:12:15.000,176,11084420,120725,0,1750864334,13890.534219019995,75.70265094000206,53021.38060224 2025-06-25,15:12:16.000,176,11084398,120805,0,1750864335,13890.54769164,75.64625789999991,53021.3316924 2025-06-25,15:12:17.000,176,11084438,120565,0,1750864336,13890.56116425999,75.65330702999927,53021.31073104 2025-06-25,15:12:18.000,176,11084452,121085,0,1750864337,13890.60831843,75.61806138000247,53021.29675680001 2025-06-25,15:12:19.000,176,11084356,120765,0,1750864338,13890.594845809996,75.61101225000311,53021.2618212 2025-06-25,15:12:20.000,176,11084440,120845,0,1750864339,13890.5881095,75.5475700800016,53021.32470528001 2025-06-25,15:12:21.000,176,11084438,120605,0,1750864340,13890.60831843,75.60396312000375,53021.19893712001 2025-06-25,15:12:22.000,176,11084387,121005,0,1750864341,13890.574636879996,75.5828157299984,53021.24085984 2025-06-25,15:12:23.000,176,11084375,120965,0,1750864342,13890.54769164,75.60396312000375,53021.2618212 2025-06-25,15:12:24.000,176,11084406,120885,0,1750864343,13890.473592229995,75.62511051000183,53021.21291136 2025-06-25,15:12:25.000,176,11084398,121045,0,1750864344,13890.392756509995,75.66035615999863,53021.17098864 2025-06-25,15:12:26.000,176,11084407,120725,0,1750864345,13890.271502929994,75.71674920000078,53021.17098864 2025-06-25,15:12:27.000,176,11084373,120645,0,1750864346,13890.177194589989,75.77314224000293,53021.09413032 2025-06-25,15:12:28.000,176,11084404,120925,0,1750864347,13889.995314219988,75.81543701999908,53021.07316896 2025-06-25,15:12:29.000,176,11084434,120845,0,1750864348,13889.988577909993,75.83658441000443,53021.066181840004 2025-06-25,15:12:30.000,176,11084359,120805,0,1750864349,13889.927951119993,75.85773180000251,53021.01028488001 2025-06-25,15:12:31.000,176,11084384,120765,0,1750864350,13889.907742189993,75.87887919000059,53021.00329776 2025-06-25,15:12:32.000,176,11084427,120765,0,1750864351,13889.853851710002,75.87183006000123,53021.00329776 2025-06-25,15:12:33.000,176,11084373,120845,0,1750864352,13889.867324329993,75.86478093000187,53021.01028488001 2025-06-25,15:12:34.000,176,11084298,120845,0,1750864353,13889.840379089997,75.8295352799978,53021.01028488001 2025-06-25,15:12:35.000,176,11084367,120885,0,1750864354,13889.826906469993,75.85773180000251,53020.95438792 2025-06-25,15:12:36.000,176,11084362,120965,0,1750864355,13889.766279679992,75.87887919000059,53020.968362160005 2025-06-25,15:12:37.000,176,11084406,120965,0,1750864356,13889.773015990002,75.93527223000274,53020.92643944 2025-06-25,15:12:38.000,176,11084372,120885,0,1750864357,13889.665235029992,75.95641962000082,53020.87054248001 2025-06-25,15:12:39.000,176,11084330,120765,0,1750864358,13889.638289789997,75.98461613999825,53020.82861976 2025-06-25,15:12:40.000,176,11084383,121125,0,1750864359,13889.577662999996,76.04805830999976,53020.82861976 2025-06-25,15:12:41.000,176,11084428,121005,0,1750864360,13889.537245139996,76.03396005000104,53020.84259400001 2025-06-25,15:12:42.000,176,11084360,120805,0,1750864361,13889.564190379991,76.11854961000063,53020.86355536001 2025-06-25,15:12:43.000,176,11084438,120885,0,1750864362,13889.557454069996,76.08330396000383,53020.77970992 2025-06-25,15:12:44.000,176,11084430,120925,0,1750864363,13889.658498719997,76.14674612999806,53020.800671280005 2025-06-25,15:12:45.000,176,11084377,120805,0,1750864364,13889.759543369997,76.13264786999935,53020.78669704 2025-06-25,15:12:46.000,176,11084423,121005,0,1750864365,13889.833642780002,76.17494265000278,53020.77272280001 2025-06-25,15:12:47.000,176,11084425,120925,0,1750864366,13889.867324329993,76.16789352000342,53020.75874856 2025-06-25,15:12:48.000,176,11084406,120885,0,1750864367,13889.954896359988,76.21018829999957,53020.70983872 2025-06-25,15:12:49.000,176,11084379,120885,0,1750864368,13890.049204699993,76.19609004000085,53020.681890240005 2025-06-25,15:12:50.000,176,11084351,120965,0,1750864369,13890.082886249998,76.1890409100015,53020.730800080004 2025-06-25,15:12:51.000,176,11084351,121045,0,1750864370,13890.103095179998,76.22428655999829,53020.751761440006 2025-06-25,15:12:52.000,176,11084393,121005,0,1750864371,13890.008786839993,76.29477785999916,53020.78669704 2025-06-25,15:12:53.000,176,11084399,120605,0,1750864372,13889.995314219988,76.30182698999852,53020.74477432001 2025-06-25,15:12:54.000,176,11084405,120965,0,1750864373,13889.907742189993,76.28067960000044,53020.74477432001 2025-06-25,15:12:55.000,176,11084398,120845,0,1750864374,13889.847115399993,76.26658134000172,53020.75874856 2025-06-25,15:12:56.000,176,11084343,120765,0,1750864375,13889.746070749992,76.17494265000278,53020.730800080004 2025-06-25,15:12:57.000,176,11084416,121005,0,1750864376,13889.759543369997,76.12559873999999,53020.76573568 2025-06-25,15:12:58.000,176,11084406,120765,0,1750864377,13889.732598130002,76.16084439000406,53020.7377872 2025-06-25,15:12:59.000,176,11084443,120885,0,1750864378,13889.799961229997,76.03396005000104,53020.69586448001 2025-06-25,15:13:00.000,176,11084407,120725,0,1750864379,13889.927951119993,75.94937049000146,53020.72381296001 2025-06-25,15:13:01.000,176,11084322,120965,0,1750864380,13890.008786839993,75.86478093000187,53020.681890240005 2025-06-25,15:13:02.000,176,11084406,121085,0,1750864381,13890.136776729989,75.82248614999844,53020.67490312001 2025-06-25,15:13:03.000,176,11084397,120765,0,1750864382,13890.19740351999,75.78724050000164,53020.71682584 2025-06-25,15:13:04.000,176,11084330,120805,0,1750864383,13890.30518448,75.75904398000421,53020.64695464 2025-06-25,15:13:05.000,176,11084363,120645,0,1750864384,13890.37928388999,75.71674920000078,53020.74477432001 2025-06-25,15:13:06.000,176,11084355,120845,0,1750864385,13890.43991067999,75.7308474599995,53020.77272280001 2025-06-25,15:13:07.000,176,11084429,120765,0,1750864386,13890.392756509995,75.73789658999885,53020.70285160001 2025-06-25,15:13:08.000,176,11084366,120925,0,1750864387,13890.311920789994,75.66740528999799,53020.76573568 2025-06-25,15:13:09.000,176,11084342,120805,0,1750864388,13890.150249349994,75.7308474599995,53020.70285160001 2025-06-25,15:13:10.000,176,11084384,121245,0,1750864389,13890.109831489994,75.70265094000206,53020.78669704 2025-06-25,15:13:11.000,176,11084418,120845,0,1750864390,13889.954896359988,75.7308474599995,53020.74477432001 2025-06-25,15:13:12.000,176,11084388,120765,0,1750864391,13889.847115399993,75.6956018100027,53020.730800080004 2025-06-25,15:13:13.000,176,11084388,120965,0,1750864392,13889.732598130002,75.71674920000078,53020.7377872 2025-06-25,15:13:14.000,176,11084425,120925,0,1750864393,13889.705652889992,75.66035615999863,53020.751761440006 2025-06-25,15:13:15.000,176,11084400,120965,0,1750864394,13889.671971340002,75.61806138000247,53020.72381296001 2025-06-25,15:13:16.000,176,11084415,120845,0,1750864395,13889.645026099992,75.61806138000247,53020.75874856 2025-06-25,15:13:17.000,176,11084335,120845,0,1750864396,13889.651762410002,75.60396312000375,53020.751761440006 2025-06-25,15:13:18.000,176,11084410,120845,0,1750864397,13889.618080859997,75.56871746999968,53020.751761440006 2025-06-25,15:13:19.000,176,11084434,120765,0,1750864398,13889.624817169992,75.62511051000183,53020.70285160001 2025-06-25,15:13:20.000,176,11084358,120765,0,1750864399,13889.624817169992,75.5969139900044,53020.65394176001 2025-06-25,15:13:21.000,176,11084430,120725,0,1750864400,13889.651762410002,75.62511051000183,53020.69586448001 2025-06-25,15:13:22.000,176,11084422,120925,0,1750864401,13889.645026099992,75.65330702999927,53020.66092888 2025-06-25,15:13:23.000,176,11084409,120765,0,1750864402,13889.631553480001,75.66740528999799,53020.67490312001 2025-06-25,15:13:24.000,176,11084413,120685,0,1750864403,13889.624817169992,75.6956018100027,53020.65394176001 2025-06-25,15:13:25.000,176,11084337,120925,0,1750864404,13889.564190379991,75.70970007000142,53020.67490312001 2025-06-25,15:13:26.000,176,11084386,120845,0,1750864405,13889.476618349996,75.75199485000485,53020.64695464 2025-06-25,15:13:27.000,176,11084388,120965,0,1750864406,13889.36883739,75.81543701999908,53020.66092888 2025-06-25,15:13:28.000,176,11084427,120805,0,1750864407,13889.32841953,75.8295352799978,53020.681890240005 2025-06-25,15:13:29.000,176,11084439,120845,0,1750864408,13889.26105642999,75.92822310000338,53020.62599328001 2025-06-25,15:13:30.000,176,11084355,120765,0,1750864409,13889.213902259995,76.0057635300036,53020.61201904 2025-06-25,15:13:31.000,176,11084404,120885,0,1750864410,13889.12633023,76.07625483000447,53020.57708344001 2025-06-25,15:13:32.000,176,11084375,120725,0,1750864411,13889.04549451,76.1537952600047,53020.57708344001 2025-06-25,15:13:33.000,176,11084370,120645,0,1750864412,13889.025285579999,76.252483080003,53020.61900616 2025-06-25,15:13:34.000,176,11084368,120845,0,1750864413,13889.01854926999,76.34412177000195,53020.584070560006 2025-06-25,15:13:35.000,176,11084424,120685,0,1750864414,13888.971395099994,76.39346568000474,53020.52817360001 2025-06-25,15:13:36.000,176,11084401,120845,0,1750864415,13888.984867719999,76.44280959000025,53020.52118648 2025-06-25,15:13:37.000,176,11084349,120925,0,1750864416,13888.971395099994,76.52739914999984,53020.55612208001 2025-06-25,15:13:38.000,176,11084413,120965,0,1750864417,13888.984867719999,76.50625176000176,53020.54214784 2025-06-25,15:13:39.000,176,11084344,120805,0,1750864418,13888.984867719999,76.54149740999856,53020.52118648 2025-06-25,15:13:40.000,176,11084355,120645,0,1750864419,13889.04549451,76.55559567000455,53020.57009632 2025-06-25,15:13:41.000,176,11084345,120885,0,1750864420,13889.011812959994,76.54149740999856,53020.52817360001 2025-06-25,15:13:42.000,176,11084410,120685,0,1750864421,13889.005076649999,76.56264480000391,53020.53516072001 2025-06-25,15:13:43.000,176,11084455,120765,0,1750864422,13888.99834033999,76.56264480000391,53020.563109200004 2025-06-25,15:13:44.000,176,11084383,121165,0,1750864423,13888.930977239994,76.58379219000199,53020.54214784 2025-06-25,15:13:45.000,176,11084415,120765,0,1750864424,13888.850141519993,76.61198870999942,53020.493238 2025-06-25,15:13:46.000,176,11084417,120765,0,1750864425,13888.742360559998,76.60493958000006,53020.50022512 2025-06-25,15:13:47.000,176,11084364,120965,0,1750864426,13888.681733769998,76.61903783999878,53020.48625088001 2025-06-25,15:13:48.000,176,11084397,120845,0,1750864427,13888.547007569992,76.61903783999878,53020.52118648 2025-06-25,15:13:49.000,176,11084404,120845,0,1750864428,13888.425753989992,76.68952913999965,53020.40240544 2025-06-25,15:13:50.000,176,11084395,120965,0,1750864429,13888.331445650001,76.6472343600035,53020.38843120001 2025-06-25,15:13:51.000,176,11084367,120925,0,1750864430,13888.237137309996,76.68952913999965,53020.395418320004 2025-06-25,15:13:52.000,176,11084369,120805,0,1750864431,13888.055256939995,76.67543088000093,53020.36048272001 2025-06-25,15:13:53.000,176,11084451,120965,0,1750864432,13887.974421219995,76.65428349000285,53020.3534956 2025-06-25,15:13:54.000,176,11084369,120845,0,1750864433,13887.934003359995,76.62608696999814,53020.32554712 2025-06-25,15:13:55.000,176,11084371,121005,0,1750864434,13887.85990394999,76.60493958000006,53020.297598640005 2025-06-25,15:13:56.000,176,11084439,120845,0,1750864435,13887.79927715999,76.56969393000327,53020.26266304 2025-06-25,15:13:57.000,176,11084433,120885,0,1750864436,13887.785804539999,76.54854653999791,53020.25567592 2025-06-25,15:13:58.000,176,11084413,120765,0,1750864437,13887.75885929999,76.56264480000391,53020.27663728 2025-06-25,15:13:59.000,176,11084415,121005,0,1750864438,13887.772331919994,76.57674306000263,53020.227727440004 2025-06-25,15:14:00.000,176,11084376,120565,0,1750864439,13887.75885929999,76.57674306000263,53020.22074032001 2025-06-25,15:14:01.000,176,11084442,120725,0,1750864440,13887.752122989994,76.66133262000221,53020.19977896001 2025-06-25,15:14:02.000,176,11084423,120765,0,1750864441,13887.718441439989,76.73182392000308,53020.17183048001 2025-06-25,15:14:03.000,176,11084366,120805,0,1750864442,13887.731914059994,76.79526609000459,53020.15785624 2025-06-25,15:14:04.000,176,11084378,120845,0,1750864443,13887.644342029998,76.81641348000267,53020.19279184001 2025-06-25,15:14:05.000,176,11084399,120805,0,1750864444,13887.637605719989,76.87280652000481,53020.15785624 2025-06-25,15:14:06.000,176,11084398,120845,0,1750864445,13887.590451549993,76.92919955999969,53020.143882 2025-06-25,15:14:07.000,176,11084438,120805,0,1750864446,13887.523088449998,76.9432978199984,53020.143882 2025-06-25,15:14:08.000,176,11084372,120765,0,1750864447,13887.455725350002,76.98559260000184,53020.10195928001 2025-06-25,15:14:09.000,176,11084382,120845,0,1750864448,13887.408571179993,76.95034694999777,53020.09497216 2025-06-25,15:14:10.000,176,11084411,120685,0,1750864449,13887.334471770002,76.96444521000376,53020.05304944001 2025-06-25,15:14:11.000,176,11084451,120605,0,1750864450,13887.314262840002,76.92215043000033,53020.04606232 2025-06-25,15:14:12.000,176,11084379,120525,0,1750864451,13887.287317599992,76.88690478000353,53020.08798504 2025-06-25,15:14:13.000,176,11084380,120845,0,1750864452,13887.294053910002,76.8446100000001,53020.05304944001 2025-06-25,15:14:14.000,176,11084422,120845,0,1750864453,13887.300790219997,76.79526609000459,53019.99016536 2025-06-25,15:14:15.000,176,11084391,120645,0,1750864454,13887.334471770002,76.75297131000116,53019.962216880005 2025-06-25,15:14:16.000,176,11084392,120885,0,1750864455,13887.422043799997,76.72477479000372,53019.97619112 2025-06-25,15:14:17.000,176,11084367,121125,0,1750864456,13887.442252729998,76.66838175000157,53019.92029416 2025-06-25,15:14:18.000,176,11084419,120965,0,1750864457,13887.496143209988,76.69657826999901,53019.94824264 2025-06-25,15:14:19.000,176,11084437,120965,0,1750864458,13887.462461659998,76.72477479000372,53019.94125552 2025-06-25,15:14:20.000,176,11084420,120965,0,1750864459,13887.422043799997,76.69657826999901,53019.93426840001 2025-06-25,15:14:21.000,176,11084384,120845,0,1750864460,13887.307526529992,76.70362739999837,53019.92029416 2025-06-25,15:14:22.000,176,11084411,120765,0,1750864461,13887.166064019992,76.75297131000116,53019.962216880005 2025-06-25,15:14:23.000,176,11084380,120725,0,1750864462,13887.058283059996,76.7811678299986,53019.92029416 2025-06-25,15:14:24.000,176,11084382,120965,0,1750864463,13886.916820549995,76.78821695999795,53019.92728128 2025-06-25,15:14:25.000,176,11084432,120725,0,1750864464,13886.815775899995,76.7811678299986,53019.90631992001 2025-06-25,15:14:26.000,176,11084415,120885,0,1750864465,13886.68778601,76.79526609000459,53019.90631992001 2025-06-25,15:14:27.000,176,11084388,120805,0,1750864466,13886.58000504999,76.7811678299986,53019.93426840001 2025-06-25,15:14:28.000,176,11084425,120805,0,1750864467,13886.53958718999,76.7459221800018,53019.94125552 2025-06-25,15:14:29.000,176,11084447,120805,0,1750864468,13886.485696709999,76.73887305000244,53019.864397200006 2025-06-25,15:14:30.000,176,11084358,120965,0,1750864469,13886.452015159994,76.67543088000093,53019.80850024 2025-06-25,15:14:31.000,176,11084423,120805,0,1750864470,13886.505905639999,76.58379219000199,53019.82247448 2025-06-25,15:14:32.000,176,11084380,120725,0,1750864471,13886.526114569999,76.58379219000199,53019.82247448 2025-06-25,15:14:33.000,176,11084456,120565,0,1750864472,13886.654104459994,76.57674306000263,53019.80151312 2025-06-25,15:14:34.000,176,11084399,120805,0,1750864473,13886.64736815,76.49215350000304,53019.843435840005 2025-06-25,15:14:35.000,176,11084380,120845,0,1750864474,13886.70125862999,76.47100610999769,53019.78055176 2025-06-25,15:14:36.000,176,11084394,120965,0,1750864475,13886.72820387,76.47805524000432,53019.80850024 2025-06-25,15:14:37.000,176,11084421,120965,0,1750864476,13886.714731249995,76.50625176000176,53019.77356464 2025-06-25,15:14:38.000,176,11084405,120885,0,1750864477,13886.714731249995,76.55559567000455,53019.77356464 2025-06-25,15:14:39.000,176,11084425,120845,0,1750864478,13886.714731249995,76.54854653999791,53019.794526000005 2025-06-25,15:14:40.000,176,11084357,120685,0,1750864479,13886.70125862999,76.56264480000391,53019.794526000005 2025-06-25,15:14:41.000,176,11084424,120765,0,1750864480,13886.64063183999,76.63313610000478,53019.8294616 2025-06-25,15:14:42.000,176,11084369,120685,0,1750864481,13886.633895529994,76.67543088000093,53019.78055176 2025-06-25,15:14:43.000,176,11084408,120605,0,1750864482,13886.64736815,76.73887305000244,53019.81548736001 2025-06-25,15:14:44.000,176,11084384,120805,0,1750864483,13886.694522319995,76.79526609000459,53019.78055176 2025-06-25,15:14:45.000,176,11084377,120645,0,1750864484,13886.68778601,76.77411869999924,53019.794526000005 2025-06-25,15:14:46.000,176,11084399,120685,0,1750864485,13886.694522319995,76.7459221800018,53019.8294616 2025-06-25,15:14:47.000,176,11084369,120805,0,1750864486,13886.714731249995,76.70362739999837,53019.8294616 2025-06-25,15:14:48.000,176,11084435,120765,0,1750864487,13886.72820387,76.69657826999901,53019.82247448 2025-06-25,15:14:49.000,176,11084437,120765,0,1750864488,13886.755149109995,76.62608696999814,53019.864397200006 2025-06-25,15:14:50.000,176,11084390,120685,0,1750864489,13886.78883066,76.5978904500007,53019.864397200006 2025-06-25,15:14:51.000,176,11084400,120885,0,1750864490,13886.76862173,76.56969393000327,53019.864397200006 2025-06-25,15:14:52.000,176,11084393,120925,0,1750864491,13886.694522319995,76.56969393000327,53019.87138432 2025-06-25,15:14:53.000,176,11084407,120765,0,1750864492,13886.70125862999,76.52035002000048,53019.97619112 2025-06-25,15:14:54.000,176,11084414,120965,0,1750864493,13886.633895529994,76.49215350000304,53019.87837144 2025-06-25,15:14:55.000,176,11084411,120765,0,1750864494,13886.573268739994,76.44280959000025,53019.864397200006 2025-06-25,15:14:56.000,176,11084377,120685,0,1750864495,13886.431806229994,76.44280959000025,53019.892345680004 2025-06-25,15:14:57.000,176,11084410,120805,0,1750864496,13886.391388369993,76.43576046000089,53019.92728128 2025-06-25,15:14:58.000,176,11084412,120965,0,1750864497,13886.377915749988,76.44985871999961,53019.913307040006 2025-06-25,15:14:59.000,176,11084414,120845,0,1750864498,13886.337497889988,76.47100610999769,53019.892345680004 2025-06-25,15:15:00.000,176,11084418,120845,0,1750864499,13886.344234199998,76.46395697999833,53019.85741008001 2025-06-25,15:15:01.000,176,11084407,120885,0,1750864500,13886.310552649993,76.4992026300024,53019.82247448 2025-06-25,15:15:02.000,176,11084352,120565,0,1750864501,13886.324025269998,76.56969393000327,53019.85042296 2025-06-25,15:15:03.000,176,11084403,120725,0,1750864502,13886.344234199998,76.5978904500007,53019.81548736001 2025-06-25,15:15:04.000,176,11084336,120725,0,1750864503,13886.337497889988,76.62608696999814,53019.85042296 2025-06-25,15:15:05.000,176,11084398,120605,0,1750864504,13886.337497889988,76.6472343600035,53019.85741008001 2025-06-25,15:15:06.000,176,11084397,120645,0,1750864505,13886.344234199998,76.69657826999901,53019.80850024 2025-06-25,15:15:07.000,176,11084432,120885,0,1750864506,13886.404860989998,76.75297131000116,53019.864397200006 2025-06-25,15:15:08.000,176,11084438,121005,0,1750864507,13886.425069919998,76.77411869999924,53019.88535856001 2025-06-25,15:15:09.000,176,11084393,120925,0,1750864508,13886.452015159994,76.8093643500033,53019.90631992001 2025-06-25,15:15:10.000,176,11084412,120605,0,1750864509,13886.505905639999,76.81641348000267,53019.843435840005 2025-06-25,15:15:11.000,176,11084408,120925,0,1750864510,13886.553059809994,76.83756087000074,53019.81548736001 2025-06-25,15:15:12.000,176,11084426,120765,0,1750864511,13886.546323499999,76.83756087000074,53019.90631992001 2025-06-25,15:15:13.000,176,11084373,120605,0,1750864512,13886.512641949994,76.8093643500033,53019.90631992001 2025-06-25,15:15:14.000,176,11084393,120605,0,1750864513,13886.553059809994,76.8093643500033,53019.87138432 2025-06-25,15:15:15.000,176,11084451,120845,0,1750864514,13886.58000504999,76.85165912999946,53019.90631992001 2025-06-25,15:15:16.000,176,11084408,120885,0,1750864515,13886.526114569999,76.82346261000203,53019.92728128 2025-06-25,15:15:17.000,176,11084412,120765,0,1750864516,13886.512641949994,76.88690478000353,53019.94125552 2025-06-25,15:15:18.000,176,11084397,120725,0,1750864517,13886.485696709999,76.89395391000289,53019.8993328 2025-06-25,15:15:19.000,176,11084446,120885,0,1750864518,13886.418333609989,76.91510130000097,53019.913307040006 2025-06-25,15:15:20.000,176,11084363,120965,0,1750864519,13886.337497889988,76.9926417300012,53019.87138432 2025-06-25,15:15:21.000,176,11084382,120885,0,1750864520,13886.324025269998,77.02083824999863,53019.92728128 2025-06-25,15:15:22.000,176,11084457,120765,0,1750864521,13886.263398479998,77.04198564000399,53019.85042296 2025-06-25,15:15:23.000,176,11084445,120805,0,1750864522,13886.222980619998,77.0913295499995,53019.8993328 2025-06-25,15:15:24.000,176,11084433,120925,0,1750864523,13886.155617520002,77.0913295499995,53019.92728128 2025-06-25,15:15:25.000,176,11084394,120845,0,1750864524,13886.115199660002,77.13362433000293,53019.87138432 2025-06-25,15:15:26.000,176,11084381,120645,0,1750864525,13886.088254419992,77.17591910999909,53019.892345680004 2025-06-25,15:15:27.000,176,11084401,120645,0,1750864526,13886.061309179997,77.1900173699978,53019.8993328 2025-06-25,15:15:28.000,176,11084423,120645,0,1750864527,13886.074781800002,77.28165606000402,53019.8993328 2025-06-25,15:15:29.000,176,11084388,120725,0,1750864528,13886.068045489992,77.3028034500021,53019.8294616 2025-06-25,15:15:30.000,176,11084413,120765,0,1750864529,13886.115199660002,77.41558952999912,53019.8294616 2025-06-25,15:15:31.000,176,11084474,120885,0,1750864530,13886.088254419992,77.48608082999999,53019.87138432 2025-06-25,15:15:32.000,176,11084429,120845,0,1750864531,13886.068045489992,77.57067038999958,53019.864397200006 2025-06-25,15:15:33.000,176,11084385,120765,0,1750864532,13886.014155010002,77.6482108199998,53019.85042296 2025-06-25,15:15:34.000,176,11084458,120605,0,1750864533,13885.980473459997,77.73280037999939,53019.843435840005 2025-06-25,15:15:35.000,176,11084383,120765,0,1750864534,13885.926582979992,77.78919342000154,53019.87138432 2025-06-25,15:15:36.000,176,11084403,120845,0,1750864535,13885.778384159996,77.85263559000305,53019.83644872001 2025-06-25,15:15:37.000,176,11084452,121005,0,1750864536,13885.63018534,77.90902862999792,53019.87138432 2025-06-25,15:15:38.000,176,11084474,120805,0,1750864537,13885.475250209995,77.97247079999943,53019.81548736001 2025-06-25,15:15:39.000,176,11084430,120925,0,1750864538,13885.266424599999,77.96542167000007,53019.78753888001 2025-06-25,15:15:40.000,176,11084394,120765,0,1750864539,13885.098016849988,78.00066732000414,53019.80151312 2025-06-25,15:15:41.000,176,11084382,120925,0,1750864540,13884.963290649997,78.07115861999773,53019.77356464 2025-06-25,15:15:42.000,176,11084375,120485,0,1750864541,13884.848773379992,78.05706035999901,53019.745616160006 2025-06-25,15:15:43.000,176,11084384,120645,0,1750864542,13884.727519799992,78.06410948999837,53019.71068056 2025-06-25,15:15:44.000,176,11084447,120765,0,1750864543,13884.700574559996,78.09935514000244,53019.77356464 2025-06-25,15:15:45.000,176,11084389,120885,0,1750864544,13884.61300253,78.11345340000116,53019.68971920001 2025-06-25,15:15:46.000,176,11084450,120925,0,1750864545,13884.63321146,78.12755165999988,53019.63382224 2025-06-25,15:15:47.000,176,11084450,120805,0,1750864546,13884.63321146,78.19099383000139,53019.59189952 2025-06-25,15:15:48.000,176,11084427,120805,0,1750864547,13884.660156699996,78.16279731000395,53019.61286088 2025-06-25,15:15:49.000,176,11084403,120885,0,1750864548,13884.727519799992,78.21919034999883,53019.5849124 2025-06-25,15:15:50.000,176,11084387,120805,0,1750864549,13884.815091830002,78.26853426000162,53019.56395104 2025-06-25,15:15:51.000,176,11084444,120765,0,1750864550,13884.909400169992,78.33902556000248,53019.56395104 2025-06-25,15:15:52.000,176,11084440,120805,0,1750864551,13884.909400169992,78.33902556000248,53019.5150412 2025-06-25,15:15:53.000,176,11084453,120765,0,1750864552,13884.956554340002,78.38132033999864,53019.5150412 2025-06-25,15:15:54.000,176,11084435,120725,0,1750864553,13884.990235889993,78.40951686000335,53019.5150412 2025-06-25,15:15:55.000,176,11084412,120765,0,1750864554,13884.976763270002,78.48705729000358,53019.508054080005 2025-06-25,15:15:56.000,176,11084402,120725,0,1750864555,13884.936345410002,78.53640119999909,53019.52202832001 2025-06-25,15:15:57.000,176,11084387,120805,0,1750864556,13884.970026959993,78.5645977200038,53019.49407984 2025-06-25,15:15:58.000,176,11084411,120725,0,1750864557,13884.976763270002,78.57869598000252,53019.45215712001 2025-06-25,15:15:59.000,176,11084361,120885,0,1750864558,13885.003708509998,78.60689249999996,53019.508054080005 2025-06-25,15:16:00.000,176,11084430,120605,0,1750864559,13885.064335299998,78.64918728000339,53019.48709272 2025-06-25,15:16:01.000,176,11084429,120685,0,1750864560,13885.091280539993,78.62099075999868,53019.46613136 2025-06-25,15:16:02.000,176,11084429,120765,0,1750864561,13885.226006739998,78.5998433700006,53019.529015440006 2025-06-25,15:16:03.000,176,11084475,120925,0,1750864562,13885.34052400999,78.54345032999845,53019.529015440006 2025-06-25,15:16:04.000,176,11084395,120725,0,1750864563,13885.535876999995,78.55049945999781,53019.50106696001 2025-06-25,15:16:05.000,176,11084407,120725,0,1750864564,13885.73122999,78.48000816000422,53019.54997680001 2025-06-25,15:16:06.000,176,11084436,120645,0,1750864565,13885.919846669996,78.41656599000271,53019.57093816001 2025-06-25,15:16:07.000,176,11084480,120885,0,1750864566,13886.081518109997,78.32492730000376,53019.59888664001 2025-06-25,15:16:08.000,176,11084436,120485,0,1750864567,13886.229716929993,78.2544360000029,53019.64080936 2025-06-25,15:16:09.000,176,11084404,120765,0,1750864568,13886.371179439993,78.18394470000203,53019.63382224 2025-06-25,15:16:10.000,176,11084332,120805,0,1750864569,13886.458751469989,78.12050253000052,53019.71068056 2025-06-25,15:16:11.000,176,11084420,120805,0,1750864570,13886.505905639999,78.07820775000437,53019.78055176 2025-06-25,15:16:12.000,176,11084407,120445,0,1750864571,13886.553059809994,78.02181471000222,53019.8294616 2025-06-25,15:16:13.000,176,11084484,120365,0,1750864572,13886.613686599994,77.8949303699992,53019.83644872001 2025-06-25,15:16:14.000,176,11084401,120445,0,1750864573,13886.633895529994,77.87378298000112,53019.85741008001 2025-06-25,15:16:15.000,176,11084373,120765,0,1750864574,13886.70125862999,77.76804603000346,53019.92728128 2025-06-25,15:16:16.000,176,11084459,120645,0,1750864575,13886.7484128,77.67640734000452,53019.892345680004 2025-06-25,15:16:17.000,176,11084401,120645,0,1750864576,13886.815775899995,77.59886691000429,53019.969204 2025-06-25,15:16:18.000,176,11084406,120605,0,1750864577,13886.86966638,77.47903170000063,53019.94125552 2025-06-25,15:16:19.000,176,11084393,120605,0,1750864578,13886.96397471999,77.36624562000361,53019.969204 2025-06-25,15:16:20.000,176,11084418,120685,0,1750864579,13887.05154675,77.28870519000338,53019.98317824001 2025-06-25,15:16:21.000,176,11084375,120925,0,1750864580,13887.179536639997,77.19706650000444,53020.032088080006 2025-06-25,15:16:22.000,176,11084441,120445,0,1750864581,13887.307526529992,77.16886997999973,53020.060036560004 2025-06-25,15:16:23.000,176,11084450,120885,0,1750864582,13887.368153319992,77.07723129000078,53020.09497216 2025-06-25,15:16:24.000,176,11084489,120605,0,1750864583,13887.469197969993,77.0560839000027,53020.15086912001 2025-06-25,15:16:25.000,176,11084394,120925,0,1750864584,13887.556769999988,77.02083824999863,53020.17183048001 2025-06-25,15:16:26.000,176,11084411,120605,0,1750864585,13887.684759889999,76.98559260000184,53020.15785624 2025-06-25,15:16:27.000,176,11084388,120805,0,1750864586,13887.725177749999,76.98559260000184,53020.178817600005 2025-06-25,15:16:28.000,176,11084447,120725,0,1750864587,13887.731914059994,76.92215043000033,53020.27663728 2025-06-25,15:16:29.000,176,11084356,120845,0,1750864588,13887.75885929999,76.88690478000353,53020.29061152001 2025-06-25,15:16:30.000,176,11084372,120725,0,1750864589,13887.731914059994,76.83756087000074,53020.3534956 2025-06-25,15:16:31.000,176,11084449,120805,0,1750864590,13887.731914059994,76.83051174000138,53020.38144408 2025-06-25,15:16:32.000,176,11084426,120725,0,1750864591,13887.678023579989,76.78821695999795,53020.40939256001 2025-06-25,15:16:33.000,176,11084418,121165,0,1750864592,13887.610660479993,76.77411869999924,53020.40939256001 2025-06-25,15:16:34.000,176,11084435,120805,0,1750864593,13887.523088449998,76.76706956999988,53020.40939256001 2025-06-25,15:16:35.000,176,11084407,120605,0,1750864594,13887.422043799997,76.75297131000116,53020.40939256001 2025-06-25,15:16:36.000,176,11084475,120525,0,1750864595,13887.354680700002,76.73887305000244,53020.40240544 2025-06-25,15:16:37.000,176,11084365,120645,0,1750864596,13887.193009260001,76.76706956999988,53020.38144408 2025-06-25,15:16:38.000,176,11084468,120365,0,1750864597,13887.152591400001,76.7811678299986,53020.43734104001 2025-06-25,15:16:39.000,176,11084428,120885,0,1750864598,13887.024601509991,76.79526609000459,53020.4233668 2025-06-25,15:16:40.000,176,11084411,120885,0,1750864599,13886.93029317,76.8093643500033,53020.43035392 2025-06-25,15:16:41.000,176,11084443,120805,0,1750864600,13886.856193759995,76.85870825999882,53020.38144408 2025-06-25,15:16:42.000,176,11084446,120845,0,1750864601,13886.72820387,76.92919955999969,53020.40240544 2025-06-25,15:16:43.000,176,11084442,120885,0,1750864602,13886.68104969999,76.9926417300012,53020.416379680006 2025-06-25,15:16:44.000,176,11084373,120765,0,1750864603,13886.593477669994,77.04198564000399,53020.40939256001 2025-06-25,15:16:45.000,176,11084366,120765,0,1750864604,13886.512641949994,77.13362433000293,53020.38843120001 2025-06-25,15:16:46.000,176,11084423,120725,0,1750864605,13886.431806229994,77.23231215000123,53020.3534956 2025-06-25,15:16:47.000,176,11084411,120605,0,1750864606,13886.344234199998,77.3028034500021,53020.38144408 2025-06-25,15:16:48.000,176,11084379,120445,0,1750864607,13886.276871100003,77.39444214000105,53020.346508480005 2025-06-25,15:16:49.000,176,11084448,120605,0,1750864608,13886.249925859993,77.47198257000127,53020.3534956 2025-06-25,15:16:50.000,176,11084415,120765,0,1750864609,13886.142144899997,77.5495230000015,53020.31157288 2025-06-25,15:16:51.000,176,11084383,120805,0,1750864610,13886.101727039997,77.66935820999788,53020.30458576 2025-06-25,15:16:52.000,176,11084435,120485,0,1750864611,13886.034363940002,77.74689863999811,53020.2836244 2025-06-25,15:16:53.000,176,11084455,120845,0,1750864612,13885.993946080001,77.7962425500009,53020.31157288 2025-06-25,15:16:54.000,176,11084394,120405,0,1750864613,13885.987209769992,77.87378298000112,53020.30458576 2025-06-25,15:16:55.000,176,11084405,120885,0,1750864614,13885.933319290001,77.94427428000199,53020.25567592 2025-06-25,15:16:56.000,176,11084374,120565,0,1750864615,13885.913110360001,77.95132341000135,53020.17183048001 2025-06-25,15:16:57.000,176,11084423,120805,0,1750864616,13885.906374049991,78.0077164500035,53020.18580472 2025-06-25,15:16:58.000,176,11084439,120765,0,1750864617,13885.865956189991,78.07115861999773,53020.178817600005 2025-06-25,15:16:59.000,176,11084413,120845,0,1750864618,13885.805329399991,78.07820775000437,53020.178817600005 2025-06-25,15:17:00.000,176,11084340,120805,0,1750864619,13885.65039427,78.12755165999988,53020.129907760005 2025-06-25,15:17:01.000,176,11084424,120805,0,1750864620,13885.64365795999,78.18394470000203,53020.07401080001 2025-06-25,15:17:02.000,176,11084433,120525,0,1750864621,13885.56955855,78.21919034999883,53020.04606232 2025-06-25,15:17:03.000,176,11084358,120645,0,1750864622,13885.52240437999,78.2896816499997,53020.060036560004 2025-06-25,15:17:04.000,176,11084364,120525,0,1750864623,13885.495459139995,78.39541860000463,53020.080997920006 2025-06-25,15:17:05.000,176,11084398,120765,0,1750864624,13885.48198651999,78.41656599000271,53020.06702368 2025-06-25,15:17:06.000,176,11084353,120685,0,1750864625,13885.535876999995,78.48705729000358,53020.06702368 2025-06-25,15:17:07.000,176,11084439,120765,0,1750864626,13885.556085929995,78.52230294000037,53020.080997920006 2025-06-25,15:17:08.000,176,11084467,120725,0,1750864627,13885.60997641,78.5645977200038,53020.032088080006 2025-06-25,15:17:09.000,176,11084383,120725,0,1750864628,13885.68407581999,78.5998433700006,53020.01811384 2025-06-25,15:17:10.000,176,11084415,120965,0,1750864629,13885.81206571,78.64213815000403,53020.011126720005 2025-06-25,15:17:11.000,176,11084365,120885,0,1750864630,13885.946791909992,78.66328554000211,53020.01811384 2025-06-25,15:17:12.000,176,11084360,120765,0,1750864631,13886.068045489992,78.68443293000018,53019.98317824001 2025-06-25,15:17:13.000,176,11084451,120845,0,1750864632,13886.196035380002,78.68443293000018,53019.99016536 2025-06-25,15:17:14.000,176,11084433,121125,0,1750864633,13886.310552649993,78.6985311899989,53020.00413960001 2025-06-25,15:17:15.000,176,11084405,120885,0,1750864634,13886.418333609989,78.66328554000211,53019.99016536 2025-06-25,15:17:16.000,176,11084410,120645,0,1750864635,13886.532850879994,78.66328554000211,53019.962216880005 2025-06-25,15:17:17.000,176,11084446,120685,0,1750864636,13886.586741359999,78.63508902000467,53020.0390752 2025-06-25,15:17:18.000,176,11084373,120685,0,1750864637,13886.613686599994,78.5998433700006,53020.011126720005 2025-06-25,15:17:19.000,176,11084375,120605,0,1750864638,13886.62042290999,78.55754859000444,53020.080997920006 2025-06-25,15:17:20.000,176,11084397,120445,0,1750864639,13886.613686599994,78.5011555500023,53020.02510096001 2025-06-25,15:17:21.000,176,11084370,120685,0,1750864640,13886.62715922,78.39541860000463,53020.09497216 2025-06-25,15:17:22.000,176,11084435,120685,0,1750864641,13886.62042290999,78.27558339000097,53020.060036560004 2025-06-25,15:17:23.000,176,11084329,120685,0,1750864642,13886.66084076999,78.19804296000075,53020.15086912001 2025-06-25,15:17:24.000,176,11084430,120685,0,1750864643,13886.674313389994,78.03591297000094,53020.060036560004 2025-06-25,15:17:25.000,176,11084377,120725,0,1750864644,13886.70799494,77.87378298000112,53020.032088080006 2025-06-25,15:17:26.000,176,11084443,120445,0,1750864645,13886.7484128,77.7609969000041,53020.08798504 2025-06-25,15:17:27.000,176,11084337,120765,0,1750864646,13886.84272113999,77.62706343000173,53020.10195928001 2025-06-25,15:17:28.000,176,11084430,120525,0,1750864647,13886.896611619995,77.54247387000214,53020.10195928001 2025-06-25,15:17:29.000,176,11084387,120645,0,1750864648,13886.97071103,77.43673692000448,53020.129907760005 2025-06-25,15:17:30.000,176,11084367,120805,0,1750864649,13887.03133782,77.38034388000233,53020.1089464 2025-06-25,15:17:31.000,176,11084372,120645,0,1750864650,13887.05154675,77.30985258000146,53020.15086912001 2025-06-25,15:17:32.000,176,11084410,120805,0,1750864651,13887.132382470001,77.28165606000402,53020.16484336 2025-06-25,15:17:33.000,176,11084422,120805,0,1750864652,13887.206481879992,77.29575432000274,53020.12292064001 2025-06-25,15:17:34.000,176,11084333,120445,0,1750864653,13887.172800330001,77.32395084000018,53020.143882 2025-06-25,15:17:35.000,176,11084332,120565,0,1750864654,13887.152591400001,77.35214736000489,53020.17183048001 2025-06-25,15:17:36.000,176,11084367,120765,0,1750864655,13887.091964610001,77.32395084000018,53020.22074032001 2025-06-25,15:17:37.000,176,11084418,120765,0,1750864656,13887.058283059996,77.31690171000082,53020.15086912001 2025-06-25,15:17:38.000,176,11084404,120725,0,1750864657,13887.071755680001,77.29575432000274,53020.19279184001 2025-06-25,15:17:39.000,176,11084406,120765,0,1750864658,13887.105437229991,77.3028034500021,53020.19977896001 2025-06-25,15:17:40.000,176,11084372,120725,0,1750864659,13887.091964610001,77.28870519000338,53020.2137532 2025-06-25,15:17:41.000,176,11084447,120445,0,1750864660,13887.071755680001,77.24641040999995,53020.24170168001 2025-06-25,15:17:42.000,176,11084407,120645,0,1750864661,13887.024601509991,77.22526302000188,53020.2836244 2025-06-25,15:17:43.000,176,11084449,120765,0,1750864662,13886.997656269996,77.18296823999844,53020.23471456 2025-06-25,15:17:44.000,176,11084424,120805,0,1750864663,13887.024601509991,77.14772259000165,53020.26266304 2025-06-25,15:17:45.000,176,11084371,120845,0,1750864664,13886.97071103,77.14067346000229,53020.26266304 2025-06-25,15:17:46.000,176,11084404,120765,0,1750864665,13886.92355685999,77.04198564000399,53020.29061152001 2025-06-25,15:17:47.000,176,11084454,120725,0,1750864666,13886.937029479996,77.00673998999991,53020.297598640005 2025-06-25,15:17:48.000,176,11084433,120725,0,1750864667,13886.876402689995,76.97149434000312,53020.297598640005 2025-06-25,15:17:49.000,176,11084389,120605,0,1750864668,13886.876402689995,76.90100304000225,53020.27663728 2025-06-25,15:17:50.000,176,11084360,120445,0,1750864669,13886.88313899999,76.90100304000225,53020.22074032001 2025-06-25,15:17:51.000,176,11084392,120685,0,1750864670,13886.88987531,76.87985565000417,53020.29061152001 2025-06-25,15:17:52.000,176,11084378,120885,0,1750864671,13886.9505021,76.8446100000001,53020.26965016001 2025-06-25,15:17:53.000,176,11084369,120725,0,1750864672,13887.024601509991,76.86575738999818,53020.31157288 2025-06-25,15:17:54.000,176,11084427,120605,0,1750864673,13887.105437229991,76.86575738999818,53020.26266304 2025-06-25,15:17:55.000,176,11084435,120725,0,1750864674,13887.132382470001,76.95034694999777,53020.248688800006 2025-06-25,15:17:56.000,176,11084446,120645,0,1750864675,13887.139118779996,76.9926417300012,53020.248688800006 2025-06-25,15:17:57.000,176,11084423,120605,0,1750864676,13887.159327709996,77.07723129000078,53020.25567592 2025-06-25,15:17:58.000,176,11084395,120805,0,1750864677,13887.193009260001,77.15477172000101,53020.25567592 2025-06-25,15:17:59.000,176,11084389,120565,0,1750864678,13887.166064019992,77.18296823999844,53020.31157288 2025-06-25,15:18:00.000,176,11084383,120805,0,1750864679,13887.166064019992,77.28870519000338,53020.27663728 2025-06-25,15:18:01.000,176,11084386,120685,0,1750864680,13887.105437229991,77.35214736000489,53020.2836244 2025-06-25,15:18:02.000,176,11084435,120845,0,1750864681,13887.132382470001,77.4014912700004,53020.30458576 2025-06-25,15:18:03.000,176,11084409,120725,0,1750864682,13887.139118779996,77.43673692000448,53020.33253424 2025-06-25,15:18:04.000,176,11084349,120685,0,1750864683,13887.132382470001,77.47198257000127,53020.33253424 2025-06-25,15:18:05.000,176,11084368,120365,0,1750864684,13887.166064019992,77.50722821999807,53020.36746984001 2025-06-25,15:18:06.000,176,11084431,120805,0,1750864685,13887.125646159991,77.54247387000214,53020.31157288 2025-06-25,15:18:07.000,176,11084382,120445,0,1750864686,13887.132382470001,77.61296517000301,53020.346508480005 2025-06-25,15:18:08.000,176,11084416,121125,0,1750864687,13887.112173540001,77.63411256000109,53020.31856000001 2025-06-25,15:18:09.000,176,11084388,120565,0,1750864688,13887.118909849996,77.66230907999852,53020.33952136001 2025-06-25,15:18:10.000,176,11084405,120685,0,1750864689,13887.125646159991,77.71165299000131,53020.297598640005 2025-06-25,15:18:11.000,176,11084336,120845,0,1750864690,13887.105437229991,77.7609969000041,53020.33253424 2025-06-25,15:18:12.000,176,11084389,120925,0,1750864691,13887.044810439991,77.80329168000026,53020.30458576 2025-06-25,15:18:13.000,176,11084428,120805,0,1750864692,13886.98418364999,77.8314881999977,53020.31157288 2025-06-25,15:18:14.000,176,11084398,120445,0,1750864693,13886.92355685999,77.88788123999984,53020.33952136001 2025-06-25,15:18:15.000,176,11084349,120765,0,1750864694,13886.876402689995,77.8949303699992,53020.297598640005 2025-06-25,15:18:16.000,176,11084402,120645,0,1750864695,13886.84272113999,77.90197949999856,53020.31856000001 2025-06-25,15:18:17.000,176,11084397,120685,0,1750864696,13886.86293006999,77.93722515000263,53020.31856000001 2025-06-25,15:18:18.000,176,11084384,120685,0,1750864697,13886.88313899999,77.93722515000263,53020.2836244 2025-06-25,15:18:19.000,176,11084410,120805,0,1750864698,13886.93029317,77.91607776000455,53020.25567592 2025-06-25,15:18:20.000,176,11084439,120445,0,1750864699,13886.99091996,77.88788123999984,53020.27663728 2025-06-25,15:18:21.000,176,11084350,120725,0,1750864700,13887.017865199996,77.88083211000048,53020.27663728 2025-06-25,15:18:22.000,176,11084387,120325,0,1750864701,13887.065019369991,77.85263559000305,53020.30458576 2025-06-25,15:18:23.000,176,11084375,120405,0,1750864702,13887.193009260001,77.82443906999833,53020.33253424 2025-06-25,15:18:24.000,176,11084366,120325,0,1750864703,13887.314262840002,77.76804603000346,53020.29061152001 2025-06-25,15:18:25.000,176,11084398,120605,0,1750864704,13887.368153319992,77.71870212000067,53020.33253424 2025-06-25,15:18:26.000,176,11084378,120645,0,1750864705,13887.415307490002,77.66230907999852,53020.3534956 2025-06-25,15:18:27.000,176,11084436,120565,0,1750864706,13887.469197969993,77.61296517000301,53020.36746984001 2025-06-25,15:18:28.000,176,11084444,120605,0,1750864707,13887.509615829993,77.56362126000022,53020.33253424 2025-06-25,15:18:29.000,176,11084367,120525,0,1750864708,13887.502879519998,77.49312995999935,53020.3534956 2025-06-25,15:18:30.000,176,11084408,120965,0,1750864709,13887.529824759993,77.45788431000256,53020.33952136001 2025-06-25,15:18:31.000,176,11084404,120525,0,1750864710,13887.448989039993,77.42968778999784,53020.37445696 2025-06-25,15:18:32.000,176,11084366,120645,0,1750864711,13887.442252729998,77.36624562000361,53020.30458576 2025-06-25,15:18:33.000,176,11084373,120765,0,1750864712,13887.354680700002,77.33099996999954,53020.36746984001 2025-06-25,15:18:34.000,176,11084358,120605,0,1750864713,13887.327735459992,77.26755779999803,53020.37445696 2025-06-25,15:18:35.000,176,11084407,120485,0,1750864714,13887.240163429997,77.18296823999844,53020.36048272001 2025-06-25,15:18:36.000,176,11084411,120485,0,1750864715,13887.166064019992,77.14067346000229,53020.395418320004 2025-06-25,15:18:37.000,176,11084378,120765,0,1750864716,13887.105437229991,77.10542780999822,53020.43734104001 2025-06-25,15:18:38.000,176,11084373,120765,0,1750864717,13887.105437229991,77.01378911999927,53020.33952136001 2025-06-25,15:18:39.000,176,11084352,120725,0,1750864718,13887.125646159991,76.9573960800044,53020.395418320004 2025-06-25,15:18:40.000,176,11084375,120565,0,1750864719,13887.152591400001,76.87985565000417,53020.36048272001 2025-06-25,15:18:41.000,176,11084411,120525,0,1750864720,13887.193009260001,76.83756087000074,53020.37445696 2025-06-25,15:18:42.000,176,11084355,120645,0,1750864721,13887.240163429997,76.77411869999924,53020.33253424 2025-06-25,15:18:43.000,176,11084424,120605,0,1750864722,13887.300790219997,76.75297131000116,53020.395418320004 2025-06-25,15:18:44.000,176,11084391,120365,0,1750864723,13887.422043799997,76.71067652999773,53020.38144408 2025-06-25,15:18:45.000,176,11084331,120525,0,1750864724,13887.475934280003,76.68952913999965,53020.36746984001 2025-06-25,15:18:46.000,176,11084364,120565,0,1750864725,13887.509615829993,76.68952913999965,53020.36048272001 2025-06-25,15:18:47.000,176,11084417,120285,0,1750864726,13887.536561069988,76.64018523000414,53020.38144408 2025-06-25,15:18:48.000,176,11084451,120765,0,1750864727,13887.523088449998,76.61198870999942,53020.395418320004 2025-06-25,15:18:49.000,176,11084388,120325,0,1750864728,13887.563506309998,76.58379219000199,53020.45830240001 2025-06-25,15:18:50.000,176,11084394,120565,0,1750864729,13887.529824759993,76.54854653999791,53020.465289520005 2025-06-25,15:18:51.000,176,11084416,120605,0,1750864730,13887.509615829993,76.57674306000263,53020.514199360005 2025-06-25,15:18:52.000,176,11084428,120565,0,1750864731,13887.462461659998,76.52035002000048,53020.50022512 2025-06-25,15:18:53.000,176,11084401,120605,0,1750864732,13887.469197969993,76.48510437000368,53020.50721224001 2025-06-25,15:18:54.000,176,11084430,120285,0,1750864733,13887.482670589998,76.3864165499981,53020.54913496 2025-06-25,15:18:55.000,176,11084394,120725,0,1750864734,13887.536561069988,76.31592525000451,53020.514199360005 2025-06-25,15:18:56.000,176,11084445,120685,0,1750864735,13887.529824759993,76.30887611999788,53020.52817360001 2025-06-25,15:18:57.000,176,11084403,120445,0,1750864736,13887.550033689993,76.30887611999788,53020.50721224001 2025-06-25,15:18:58.000,176,11084432,120645,0,1750864737,13887.570242619993,76.20313917000021,53020.47227664 2025-06-25,15:18:59.000,176,11084345,120485,0,1750864738,13887.597187859988,76.10445135000191,53020.54913496 2025-06-25,15:19:00.000,176,11084375,120525,0,1750864739,13887.678023579989,76.09740222000255,53020.52118648 2025-06-25,15:19:01.000,176,11084436,120685,0,1750864740,13887.698232509989,76.06215656999848,53020.57708344001 2025-06-25,15:19:02.000,176,11084413,120605,0,1750864741,13887.718441439989,76.02691092000168,53020.584070560006 2025-06-25,15:19:03.000,176,11084371,120805,0,1750864742,13887.725177749999,76.01986179000232,53020.632980400005 2025-06-25,15:19:04.000,176,11084420,120645,0,1750864743,13887.77906822999,75.98461613999825,53020.61900616 2025-06-25,15:19:05.000,176,11084390,120565,0,1750864744,13887.738650369989,76.0057635300036,53020.59105768 2025-06-25,15:19:06.000,176,11084420,120485,0,1750864745,13887.752122989994,75.98461613999825,53020.632980400005 2025-06-25,15:19:07.000,176,11084359,120525,0,1750864746,13887.772331919994,75.9775670099989,53020.61900616 2025-06-25,15:19:08.000,176,11084352,120525,0,1750864747,13887.75885929999,75.99166527000489,53020.63996752 2025-06-25,15:19:09.000,176,11084434,120805,0,1750864748,13887.765595609999,75.98461613999825,53020.61900616 2025-06-25,15:19:10.000,176,11084355,120725,0,1750864749,13887.772331919994,75.99871440000425,53020.67490312001 2025-06-25,15:19:11.000,176,11084411,120525,0,1750864750,13887.77906822999,76.04805830999976,53020.68887736 2025-06-25,15:19:12.000,176,11084408,120805,0,1750864751,13887.79927715999,76.01986179000232,53020.70285160001 2025-06-25,15:19:13.000,176,11084394,120845,0,1750864752,13887.792540849994,76.0057635300036,53020.69586448001 2025-06-25,15:19:14.000,176,11084381,120525,0,1750864753,13887.8262224,76.03396005000104,53020.69586448001 2025-06-25,15:19:15.000,176,11084401,120365,0,1750864754,13887.81948608999,75.99871440000425,53020.69586448001 2025-06-25,15:19:16.000,176,11084399,120805,0,1750864755,13887.84643133,76.01986179000232,53020.70285160001 2025-06-25,15:19:17.000,176,11084351,120805,0,1750864756,13887.84643133,76.06215656999848,53020.75874856 2025-06-25,15:19:18.000,176,11084352,120525,0,1750864757,13887.86664026,76.04805830999976,53020.751761440006 2025-06-25,15:19:19.000,176,11084382,120605,0,1750864758,13887.90705812,76.05510743999912,53020.76573568 2025-06-25,15:19:20.000,176,11084380,120565,0,1750864759,13887.8262224,76.07625483000447,53020.70285160001 2025-06-25,15:19:21.000,176,11084407,120885,0,1750864760,13887.731914059994,76.11854961000063,53020.667916 2025-06-25,15:19:22.000,176,11084376,120885,0,1750864761,13887.657814649989,76.18199178000214,53020.70285160001 2025-06-25,15:19:23.000,176,11084423,120685,0,1750864762,13887.617396789989,76.18199178000214,53020.730800080004 2025-06-25,15:19:24.000,176,11084413,120485,0,1750864763,13887.529824759993,76.21018829999957,53020.69586448001 2025-06-25,15:19:25.000,176,11084365,120445,0,1750864764,13887.395098560002,76.23133568999765,53020.72381296001 2025-06-25,15:19:26.000,176,11084418,120605,0,1750864765,13887.320999149997,76.25953221000236,53020.77272280001 2025-06-25,15:19:27.000,176,11084355,120805,0,1750864766,13887.294053910002,76.31592525000451,53020.730800080004 2025-06-25,15:19:28.000,176,11084384,120525,0,1750864767,13887.273844980002,76.32297438000387,53020.751761440006 2025-06-25,15:19:29.000,176,11084424,120285,0,1750864768,13887.267108669992,76.33002351000323,53020.70983872 2025-06-25,15:19:30.000,176,11084373,120645,0,1750864769,13887.320999149997,76.35822003000067,53020.71682584 2025-06-25,15:19:31.000,176,11084404,120725,0,1750864770,13887.354680700002,76.3511709000013,53020.68887736 2025-06-25,15:19:32.000,176,11084367,120565,0,1750864771,13887.395098560002,76.37231828999938,53020.71682584 2025-06-25,15:19:33.000,176,11084408,120725,0,1750864772,13887.469197969993,76.35822003000067,53020.7377872 2025-06-25,15:19:34.000,176,11084447,120645,0,1750864773,13887.435516420002,76.37936741999874,53020.69586448001 2025-06-25,15:19:35.000,176,11084366,120205,0,1750864774,13887.381625939997,76.35822003000067,53020.64695464 2025-06-25,15:19:36.000,176,11084395,120565,0,1750864775,13887.327735459992,76.34412177000195,53020.65394176001 2025-06-25,15:19:37.000,176,11084420,120645,0,1750864776,13887.219954499997,76.37231828999938,53020.64695464 2025-06-25,15:19:38.000,176,11084404,120725,0,1750864777,13887.125646159991,76.35822003000067,53020.67490312001 2025-06-25,15:19:39.000,176,11084417,120805,0,1750864778,13886.96397471999,76.33707264000259,53020.632980400005 2025-06-25,15:19:40.000,176,11084357,120485,0,1750864779,13886.84945745,76.31592525000451,53020.63996752 2025-06-25,15:19:41.000,176,11084443,120685,0,1750864780,13886.68778601,76.29477785999916,53020.60503192001 2025-06-25,15:19:42.000,176,11084389,120765,0,1750864781,13886.573268739994,76.2877287299998,53020.5980448 2025-06-25,15:19:43.000,176,11084361,120685,0,1750864782,13886.472224089994,76.23133568999765,53020.54214784 2025-06-25,15:19:44.000,176,11084400,120485,0,1750864783,13886.425069919998,76.1537952600047,53020.54913496 2025-06-25,15:19:45.000,176,11084415,120645,0,1750864784,13886.452015159994,76.09035309000319,53020.54214784 2025-06-25,15:19:46.000,176,11084414,120645,0,1750864785,13886.445278849998,76.06215656999848,53020.50721224001 2025-06-25,15:19:47.000,176,11084395,120445,0,1750864786,13886.519378259989,76.0057635300036,53020.44432816 2025-06-25,15:19:48.000,176,11084390,120445,0,1750864787,13886.566532429999,75.9423213600021,53020.47227664 2025-06-25,15:19:49.000,176,11084382,120845,0,1750864788,13886.66084076999,75.96346875000017,53020.43035392 2025-06-25,15:19:50.000,176,11084387,120605,0,1750864789,13886.714731249995,75.97051787999953,53020.45131528 2025-06-25,15:19:51.000,176,11084458,120965,0,1750864790,13886.78209434999,75.94937049000146,53020.44432816 2025-06-25,15:19:52.000,176,11084422,120445,0,1750864791,13886.76188541999,75.96346875000017,53020.50022512 2025-06-25,15:19:53.000,176,11084390,120685,0,1750864792,13886.714731249995,76.01281266000296,53020.45131528 2025-06-25,15:19:54.000,176,11084409,120525,0,1750864793,13886.66084076999,75.96346875000017,53020.4233668 2025-06-25,15:19:55.000,176,11084378,120645,0,1750864794,13886.53958718999,75.97051787999953,53020.45131528 2025-06-25,15:19:56.000,176,11084406,120605,0,1750864795,13886.411597299993,75.95641962000082,53020.395418320004 2025-06-25,15:19:57.000,176,11084351,120565,0,1750864796,13886.317288959988,75.90002657999867,53020.4233668 2025-06-25,15:19:58.000,176,11084373,120685,0,1750864797,13886.270134789993,75.80838788999972,53020.395418320004 2025-06-25,15:19:59.000,176,11084370,120685,0,1750864798,13886.229716929993,75.74494571999821,53020.395418320004 2025-06-25,15:20:00.000,176,11084387,120685,0,1750864799,13886.229716929993,75.67445442000462,53020.36048272001 2025-06-25,15:20:01.000,176,11084378,120445,0,1750864800,13886.270134789993,75.5475700800016,53020.36746984001 2025-06-25,15:20:02.000,176,11084354,120285,0,1750864801,13886.324025269998,75.45593139000266,53020.37445696 2025-06-25,15:20:03.000,176,11084409,120645,0,1750864802,13886.404860989998,75.35019443999772,53020.346508480005 2025-06-25,15:20:04.000,176,11084468,120685,0,1750864803,13886.485696709999,75.24445749000006,53020.31856000001 2025-06-25,15:20:05.000,176,11084401,120445,0,1750864804,13886.566532429999,75.14576967000176,53020.33253424 2025-06-25,15:20:06.000,176,11084413,120445,0,1750864805,13886.64736815,75.07527837000089,53020.2836244 2025-06-25,15:20:07.000,176,11084383,120525,0,1750864806,13886.64063183999,75.00478707000002,53020.25567592 2025-06-25,15:20:08.000,176,11084342,120645,0,1750864807,13886.633895529994,74.96954142000322,53020.26266304 2025-06-25,15:20:09.000,176,11084443,120285,0,1750864808,13886.62042290999,74.892000990003,53020.26965016001 2025-06-25,15:20:10.000,176,11084349,120805,0,1750864809,13886.586741359999,74.87085359999764,53020.25567592 2025-06-25,15:20:11.000,176,11084341,120445,0,1750864810,13886.465487779999,74.85675533999893,53020.227727440004 2025-06-25,15:20:12.000,176,11084425,120485,0,1750864811,13886.398124679989,74.82150969000213,53020.24170168001 2025-06-25,15:20:13.000,176,11084344,120205,0,1750864812,13886.317288959988,74.82150969000213,53020.297598640005 2025-06-25,15:20:14.000,176,11084357,120405,0,1750864813,13886.222980619998,74.7792149099987,53020.2137532 2025-06-25,15:20:15.000,176,11084423,120725,0,1750864814,13886.202771689997,74.6805270900004,53020.27663728 2025-06-25,15:20:16.000,176,11084394,120445,0,1750864815,13886.162353829997,74.66642883000168,53020.26266304 2025-06-25,15:20:17.000,176,11084351,120605,0,1750864816,13886.169090139992,74.58888840000145,53020.18580472 2025-06-25,15:20:18.000,176,11084373,120685,0,1750864817,13886.182562759997,74.51839710000058,53020.22074032001 2025-06-25,15:20:19.000,176,11084439,120925,0,1750864818,13886.297080029988,74.44790579999972,53020.227727440004 2025-06-25,15:20:20.000,176,11084368,120685,0,1750864819,13886.317288959988,74.36331624000013,53020.2137532 2025-06-25,15:20:21.000,176,11084397,120405,0,1750864820,13886.391388369993,74.31397233000462,53020.19977896001 2025-06-25,15:20:22.000,176,11084375,120485,0,1750864821,13886.458751469989,74.25757929000247,53020.22074032001 2025-06-25,15:20:23.000,176,11084381,120405,0,1750864822,13886.566532429999,74.19413712000096,53020.26965016001 2025-06-25,15:20:24.000,176,11084385,120365,0,1750864823,13886.64063183999,74.16594060000352,53020.2836244 2025-06-25,15:20:25.000,176,11084389,120445,0,1750864824,13886.66084076999,74.15889147000416,53020.24170168001 2025-06-25,15:20:26.000,176,11084380,120605,0,1750864825,13886.70799494,74.15889147000416,53020.33253424 2025-06-25,15:20:27.000,176,11084422,120805,0,1750864826,13886.72820387,74.17298973000288,53020.27663728 2025-06-25,15:20:28.000,176,11084325,120485,0,1750864827,13886.7484128,74.20823537999968,53020.2836244 2025-06-25,15:20:29.000,176,11084360,120845,0,1750864828,13886.76188541999,74.20823537999968,53020.29061152001 2025-06-25,15:20:30.000,176,11084369,120605,0,1750864829,13886.74167648999,74.22938276999776,53020.30458576 2025-06-25,15:20:31.000,176,11084373,120525,0,1750864830,13886.70125862999,74.20118625000032,53020.31856000001 2025-06-25,15:20:32.000,176,11084332,120765,0,1750864831,13886.62042290999,74.2223336399984,53020.32554712 2025-06-25,15:20:33.000,176,11084385,120525,0,1750864832,13886.526114569999,74.16594060000352,53020.33253424 2025-06-25,15:20:34.000,176,11084421,120645,0,1750864833,13886.431806229994,74.12364582000009,53020.416379680006 2025-06-25,15:20:35.000,176,11084398,120565,0,1750864834,13886.357706819988,74.06020364999858,53020.38843120001 2025-06-25,15:20:36.000,176,11084407,120725,0,1750864835,13886.236453240002,74.01085974000307,53020.37445696 2025-06-25,15:20:37.000,176,11084388,120645,0,1750864836,13886.175826450002,73.84872975000326,53020.38843120001 2025-06-25,15:20:38.000,176,11084415,120445,0,1750864837,13886.155617520002,73.74299279999832,53020.38144408 2025-06-25,15:20:39.000,176,11084435,120445,0,1750864838,13886.155617520002,73.60201020000386,53020.395418320004 2025-06-25,15:20:40.000,176,11084358,120365,0,1750864839,13886.169090139992,73.49627324999892,53020.346508480005 2025-06-25,15:20:41.000,176,11084385,120685,0,1750864840,13886.182562759997,73.33414325999911,53020.33253424 2025-06-25,15:20:42.000,176,11084351,120605,0,1750864841,13886.243189549998,73.24955369999952,53020.29061152001 2025-06-25,15:20:43.000,176,11084364,120645,0,1750864842,13886.317288959988,73.14381675000186,53020.31856000001 2025-06-25,15:20:44.000,176,11084341,120525,0,1750864843,13886.425069919998,73.05217806000292,53020.297598640005 2025-06-25,15:20:45.000,176,11084417,120325,0,1750864844,13886.553059809994,72.99578502000077,53020.33253424 2025-06-25,15:20:46.000,176,11084370,120605,0,1750864845,13886.613686599994,72.9252937199999,53020.29061152001 2025-06-25,15:20:47.000,176,11084420,120605,0,1750864846,13886.654104459994,72.90414633000182,53020.31157288 2025-06-25,15:20:48.000,176,11084401,120685,0,1750864847,13886.78883066,72.90414633000182,53020.31157288 2025-06-25,15:20:49.000,176,11084402,120525,0,1750864848,13886.896611619995,72.91824459000054,53020.33253424 2025-06-25,15:20:50.000,176,11084351,120165,0,1750864849,13886.9505021,72.93234284999926,53020.38843120001 2025-06-25,15:20:51.000,176,11084385,120925,0,1750864850,13887.03133782,72.95349024000461,53020.4233668 2025-06-25,15:20:52.000,176,11084353,120445,0,1750864851,13887.004392579991,73.03103067000484,53020.416379680006 2025-06-25,15:20:53.000,176,11084331,120685,0,1750864852,13887.024601509991,73.09447283999907,53020.33253424 2025-06-25,15:20:54.000,176,11084377,120645,0,1750864853,13886.93029317,73.06627632000163,53020.40240544 2025-06-25,15:20:55.000,176,11084349,120605,0,1750864854,13886.9505021,73.08742370999971,53020.40939256001 2025-06-25,15:20:56.000,176,11084339,120685,0,1750864855,13886.88313899999,73.12266936000378,53020.40240544 2025-06-25,15:20:57.000,176,11084361,120725,0,1750864856,13886.88313899999,73.1720132699993,53020.47926376 2025-06-25,15:20:58.000,176,11084393,120805,0,1750864857,13886.835984829995,73.18611152999802,53020.50022512 2025-06-25,15:20:59.000,176,11084351,120405,0,1750864858,13886.84945745,73.20725892000337,53020.47926376 2025-06-25,15:21:00.000,176,11084404,120605,0,1750864859,13886.795566969995,73.19316066000465,53020.45830240001 2025-06-25,15:21:01.000,176,11084407,120685,0,1750864860,13886.775358039995,73.25660282999888,53020.40939256001 2025-06-25,15:21:02.000,176,11084366,120605,0,1750864861,13886.7484128,73.26365195999824,53020.44432816 2025-06-25,15:21:03.000,176,11084422,120725,0,1750864862,13886.714731249995,73.26365195999824,53020.40939256001 2025-06-25,15:21:04.000,176,11084395,120445,0,1750864863,13886.674313389994,73.27070109000488,53020.395418320004 2025-06-25,15:21:05.000,176,11084349,120565,0,1750864864,13886.606950289999,73.30594674000167,53020.36746984001 2025-06-25,15:21:06.000,176,11084343,120565,0,1750864865,13886.512641949994,73.2847993500036,53020.37445696 2025-06-25,15:21:07.000,176,11084361,120565,0,1750864866,13886.411597299993,73.30594674000167,53020.38144408 2025-06-25,15:21:08.000,176,11084357,120525,0,1750864867,13886.270134789993,73.36938891000318,53020.36048272001 2025-06-25,15:21:09.000,176,11084371,120645,0,1750864868,13886.094990730002,73.36233978000382,53020.36746984001 2025-06-25,15:21:10.000,176,11084350,120685,0,1750864869,13885.967000839992,73.42578194999805,53020.297598640005 2025-06-25,15:21:11.000,176,11084373,120725,0,1750864870,13885.83227464,73.46102760000213,53020.26965016001 2025-06-25,15:21:12.000,176,11084367,120485,0,1750864871,13885.717757369996,73.50332237999828,53020.248688800006 2025-06-25,15:21:13.000,176,11084370,120445,0,1750864872,13885.616712719995,73.44692934000341,53020.2137532 2025-06-25,15:21:14.000,176,11084366,120125,0,1750864873,13885.60324009999,73.45397847000277,53020.2836244 2025-06-25,15:21:15.000,176,11084404,120485,0,1750864874,13885.535876999995,73.42578194999805,53020.26266304 2025-06-25,15:21:16.000,176,11084444,120445,0,1750864875,13885.54261330999,73.36233978000382,53020.26965016001 2025-06-25,15:21:17.000,176,11084339,120565,0,1750864876,13885.556085929995,73.2847993500036,53020.20676608 2025-06-25,15:21:18.000,176,11084380,120685,0,1750864877,13885.58303116999,73.2354554400008,53020.19279184001 2025-06-25,15:21:19.000,176,11084421,120605,0,1750864878,13885.71102106,73.1367676200025,53020.23471456 2025-06-25,15:21:20.000,176,11084334,120525,0,1750864879,13885.798593089996,73.073325450001,53020.17183048001 2025-06-25,15:21:21.000,176,11084347,120525,0,1750864880,13885.83227464,72.97463763000269,53020.178817600005 2025-06-25,15:21:22.000,176,11084412,120445,0,1750864881,13885.879428809996,72.89709720000246,53020.16484336 2025-06-25,15:21:23.000,176,11084391,120725,0,1750864882,13885.953528220001,72.85480241999903,53020.18580472 2025-06-25,15:21:24.000,176,11084356,120645,0,1750864883,13885.933319290001,72.83365503000095,53020.11593352 2025-06-25,15:21:25.000,176,11084368,120605,0,1750864884,13885.926582979992,72.84070416000031,53020.05304944001 2025-06-25,15:21:26.000,176,11084422,120845,0,1750864885,13885.953528220001,72.86185154999839,53020.11593352 2025-06-25,15:21:27.000,176,11084379,120485,0,1750864886,13885.892901430001,72.87594981000439,53020.080997920006 2025-06-25,15:21:28.000,176,11084372,120565,0,1750864887,13885.865956189991,72.91119546000118,53020.143882 2025-06-25,15:21:29.000,176,11084341,120645,0,1750864888,13885.805329399991,72.91824459000054,53020.143882 2025-06-25,15:21:30.000,176,11084416,120405,0,1750864889,13885.73122999,72.96758850000333,53020.080997920006 2025-06-25,15:21:31.000,176,11084422,120645,0,1750864890,13885.68407581999,73.0239815399982,53020.060036560004 2025-06-25,15:21:32.000,176,11084413,120685,0,1750864891,13885.63018534,73.03103067000484,53020.080997920006 2025-06-25,15:21:33.000,176,11084404,120645,0,1750864892,13885.58303116999,73.05922719000228,53020.05304944001 2025-06-25,15:21:34.000,176,11084403,120445,0,1750864893,13885.60324009999,72.98873589000141,53020.032088080006 2025-06-25,15:21:35.000,176,11084302,120485,0,1750864894,13885.63018534,73.00283415000013,53020.05304944001 2025-06-25,15:21:36.000,176,11084365,120485,0,1750864895,13885.616712719995,72.97463763000269,53020.04606232 2025-06-25,15:21:37.000,176,11084378,120485,0,1750864896,13885.697548439995,72.98168676000205,53020.07401080001 2025-06-25,15:21:38.000,176,11084370,120525,0,1750864897,13885.758175229996,72.96053937000397,53020.08798504 2025-06-25,15:21:39.000,176,11084399,120285,0,1750864898,13885.778384159996,72.93234284999926,53020.01811384 2025-06-25,15:21:40.000,176,11084373,120525,0,1750864899,13885.859219879996,72.89709720000246,53020.060036560004 2025-06-25,15:21:41.000,176,11084402,120565,0,1750864900,13885.899637739996,72.87594981000439,53020.07401080001 2025-06-25,15:21:42.000,176,11084364,120645,0,1750864901,13885.906374049991,72.85480241999903,53020.09497216 2025-06-25,15:21:43.000,176,11084371,120205,0,1750864902,13885.953528220001,72.81955677000224,53020.1089464 2025-06-25,15:21:44.000,176,11084340,120445,0,1750864903,13886.007418699992,72.80545851000352,53020.05304944001 2025-06-25,15:21:45.000,176,11084432,120565,0,1750864904,13886.000682389997,72.80545851000352,53020.1089464 2025-06-25,15:21:46.000,176,11084417,120645,0,1750864905,13885.993946080001,72.77021285999945,53020.02510096001 2025-06-25,15:21:47.000,176,11084405,120565,0,1750864906,13886.020891319997,72.81250764000288,53020.06702368 2025-06-25,15:21:48.000,176,11084378,120605,0,1750864907,13885.987209769992,72.80545851000352,53020.12292064001 2025-06-25,15:21:49.000,176,11084396,120285,0,1750864908,13885.980473459997,72.7913602500048,53020.11593352 2025-06-25,15:21:50.000,176,11084343,120805,0,1750864909,13885.946791909992,72.72791808000329,53020.09497216 2025-06-25,15:21:51.000,176,11084374,120605,0,1750864910,13885.967000839992,72.69267242999922,53020.10195928001 2025-06-25,15:21:52.000,176,11084352,120325,0,1750864911,13885.933319290001,72.615131999999,53020.06702368 2025-06-25,15:21:53.000,176,11084381,120645,0,1750864912,13885.946791909992,72.54464069999813,53020.12292064001 2025-06-25,15:21:54.000,176,11084335,120245,0,1750864913,13885.960264529996,72.46005113999854,53020.080997920006 2025-06-25,15:21:55.000,176,11084404,120485,0,1750864914,13885.973737150001,72.3684124499996,53020.129907760005 2025-06-25,15:21:56.000,176,11084404,120805,0,1750864915,13885.967000839992,72.2203807199985,53020.129907760005 2025-06-25,15:21:57.000,176,11084402,120285,0,1750864916,13886.027627629992,72.16398768000363,53020.129907760005 2025-06-25,15:21:58.000,176,11084383,120925,0,1750864917,13886.054572870002,72.06529985999805,53020.080997920006 2025-06-25,15:21:59.000,176,11084381,120525,0,1750864918,13886.108463349992,72.0230050800019,53020.11593352 2025-06-25,15:22:00.000,176,11084324,120525,0,1750864919,13886.088254419992,71.99480856000446,53020.11593352 2025-06-25,15:22:01.000,176,11084357,120445,0,1750864920,13886.081518109997,71.92431726000359,53020.12292064001 2025-06-25,15:22:02.000,176,11084397,120405,0,1750864921,13886.068045489992,71.94546465000167,53020.16484336 2025-06-25,15:22:03.000,176,11084414,120525,0,1750864922,13886.020891319997,71.94546465000167,53020.19977896001 2025-06-25,15:22:04.000,176,11084390,120485,0,1750864923,13885.973737150001,72.00185769000382,53020.13689488 2025-06-25,15:22:05.000,176,11084347,120805,0,1750864924,13885.987209769992,72.0230050800019,53020.16484336 2025-06-25,15:22:06.000,176,11084360,120205,0,1750864925,13885.859219879996,72.03710334000061,53020.19977896001 2025-06-25,15:22:07.000,176,11084382,120645,0,1750864926,13885.798593089996,72.0864472500034,53020.15785624 2025-06-25,15:22:08.000,176,11084334,120565,0,1750864927,13885.785120469991,72.10054551000212,53020.16484336 2025-06-25,15:22:09.000,176,11084361,120525,0,1750864928,13885.73122999,72.11464377000084,53020.19977896001 2025-06-25,15:22:10.000,176,11084390,120605,0,1750864929,13885.6706032,72.13579115999892,53020.18580472 2025-06-25,15:22:11.000,176,11084384,120445,0,1750864930,13885.62344902999,72.19218420000107,53020.15086912001 2025-06-25,15:22:12.000,176,11084440,120525,0,1750864931,13885.58976748,72.20628245999978,53020.19279184001 2025-06-25,15:22:13.000,176,11084376,120445,0,1750864932,13885.576294859995,72.24857724000321,53020.20676608 2025-06-25,15:22:14.000,176,11084421,120205,0,1750864933,13885.596503789995,72.26267550000193,53020.16484336 2025-06-25,15:22:15.000,176,11084387,120605,0,1750864934,13885.60997641,72.25562637000257,53020.15086912001 2025-06-25,15:22:16.000,176,11084409,120565,0,1750864935,13885.616712719995,72.19923333000042,53020.19977896001 2025-06-25,15:22:17.000,176,11084395,120445,0,1750864936,13885.64365795999,72.24857724000321,53020.12292064001 2025-06-25,15:22:18.000,176,11084425,120245,0,1750864937,13885.596503789995,72.26267550000193,53020.129907760005 2025-06-25,15:22:19.000,176,11084343,120285,0,1750864938,13885.56282223999,72.31201941000472,53020.11593352 2025-06-25,15:22:20.000,176,11084356,120245,0,1750864939,13885.576294859995,72.27677376000065,53020.11593352 2025-06-25,15:22:21.000,176,11084375,120525,0,1750864940,13885.54261330999,72.32611767000344,53020.1089464 2025-06-25,15:22:22.000,176,11084363,120565,0,1750864941,13885.50219544999,72.36136332000024,53020.09497216 2025-06-25,15:22:23.000,176,11084363,120725,0,1750864942,13885.58303116999,72.39660897000431,53020.13689488 2025-06-25,15:22:24.000,176,11084375,120565,0,1750864943,13885.616712719995,72.4671002699979,53020.10195928001 2025-06-25,15:22:25.000,176,11084399,120645,0,1750864944,13885.576294859995,72.54464069999813,53020.06702368 2025-06-25,15:22:26.000,176,11084438,120725,0,1750864945,13885.58303116999,72.68562329999986,53020.080997920006 2025-06-25,15:22:27.000,176,11084411,120525,0,1750864946,13885.616712719995,72.73496721000265,53020.16484336 2025-06-25,15:22:28.000,176,11084396,120565,0,1750864947,13885.576294859995,72.8266059000016,53020.13689488 2025-06-25,15:22:29.000,176,11084394,120645,0,1750864948,13885.56955855,72.84070416000031,53020.08798504 2025-06-25,15:22:30.000,176,11084368,120485,0,1750864949,13885.56955855,72.8266059000016,53020.129907760005 2025-06-25,15:22:31.000,176,11084426,120645,0,1750864950,13885.535876999995,72.84775328999967,53020.07401080001 2025-06-25,15:22:32.000,176,11084436,120365,0,1750864951,13885.495459139995,72.83365503000095,53020.080997920006 2025-06-25,15:22:33.000,176,11084460,120485,0,1750864952,13885.48198651999,72.84775328999967,53020.15086912001 2025-06-25,15:22:34.000,176,11084377,120445,0,1750864953,13885.52240437999,72.78431111999816,53020.2137532 2025-06-25,15:22:35.000,176,11084402,120605,0,1750864954,13885.50219544999,72.79840938000416,53020.10195928001 2025-06-25,15:22:36.000,176,11084419,120485,0,1750864955,13885.535876999995,72.73496721000265,53020.10195928001 2025-06-25,15:22:37.000,176,11084357,120445,0,1750864956,13885.576294859995,72.70677068999794,53020.09497216 2025-06-25,15:22:38.000,176,11084354,120565,0,1750864957,13885.70428474999,72.66447591000178,53020.11593352 2025-06-25,15:22:39.000,176,11084416,120525,0,1750864958,13885.825538329991,72.67152504000114,53020.09497216 2025-06-25,15:22:40.000,176,11084441,120285,0,1750864959,13885.933319290001,72.63627939000435,53020.11593352 2025-06-25,15:22:41.000,176,11084438,120445,0,1750864960,13886.047836559992,72.62218112999835,53020.143882 2025-06-25,15:22:42.000,176,11084401,120445,0,1750864961,13886.108463349992,72.6433285200037,53020.18580472 2025-06-25,15:22:43.000,176,11084466,120525,0,1750864962,13886.115199660002,72.62218112999835,53020.129907760005 2025-06-25,15:22:44.000,176,11084361,120485,0,1750864963,13886.216244310002,72.59398461000092,53020.18580472 2025-06-25,15:22:45.000,176,11084366,120605,0,1750864964,13886.276871100003,72.63627939000435,53020.19279184001 2025-06-25,15:22:46.000,176,11084402,120565,0,1750864965,13886.344234199998,72.6433285200037,53020.178817600005 2025-06-25,15:22:47.000,176,11084433,120645,0,1750864966,13886.377915749988,72.6433285200037,53020.2137532 2025-06-25,15:22:48.000,176,11084403,120325,0,1750864967,13886.452015159994,72.63627939000435,53020.23471456 2025-06-25,15:22:49.000,176,11084403,120485,0,1750864968,13886.492433019994,72.65037765000307,53020.23471456 2025-06-25,15:22:50.000,176,11084356,120605,0,1750864969,13886.55979611999,72.65742678000242,53020.26965016001 2025-06-25,15:22:51.000,176,11084384,120605,0,1750864970,13886.593477669994,72.60103374000028,53020.27663728 2025-06-25,15:22:52.000,176,11084474,120445,0,1750864971,13886.64736815,72.59398461000092,53020.27663728 2025-06-25,15:22:53.000,176,11084408,120605,0,1750864972,13886.70799494,72.55168983000476,53020.27663728 2025-06-25,15:22:54.000,176,11084332,120325,0,1750864973,13886.7484128,72.50939505000133,53020.30458576 2025-06-25,15:22:55.000,176,11084380,120445,0,1750864974,13886.78883066,72.49529679000261,53020.38144408 2025-06-25,15:22:56.000,176,11084401,120445,0,1750864975,13886.795566969995,72.45300200999918,53020.38144408 2025-06-25,15:22:57.000,176,11084402,120285,0,1750864976,13886.795566969995,72.41775636000239,53020.416379680006 2025-06-25,15:22:58.000,176,11084410,120525,0,1750864977,13886.734940179995,72.36136332000024,53020.44432816 2025-06-25,15:22:59.000,176,11084412,120405,0,1750864978,13886.68104969999,72.32611767000344,53020.395418320004 2025-06-25,15:23:00.000,176,11084336,120445,0,1750864979,13886.64063183999,72.29792114999873,53020.40939256001 2025-06-25,15:23:01.000,176,11084357,120525,0,1750864980,13886.53958718999,72.26267550000193,53020.45830240001 2025-06-25,15:23:02.000,176,11084369,120405,0,1750864981,13886.465487779999,72.15693855000427,53020.48625088001 2025-06-25,15:23:03.000,176,11084385,120445,0,1750864982,13886.431806229994,72.0864472500034,53020.43734104001 2025-06-25,15:23:04.000,176,11084424,120565,0,1750864983,13886.384652059998,72.00890682000318,53020.465289520005 2025-06-25,15:23:05.000,176,11084363,120525,0,1750864984,13886.310552649993,71.89612073999888,53020.50022512 2025-06-25,15:23:06.000,176,11084429,120525,0,1750864985,13886.263398479998,71.82562943999801,53020.44432816 2025-06-25,15:23:07.000,176,11084397,120645,0,1750864986,13886.256662170003,71.73399074999907,53020.43734104001 2025-06-25,15:23:08.000,176,11084367,120605,0,1750864987,13886.189299069993,71.63530293000076,53020.48625088001 2025-06-25,15:23:09.000,176,11084416,120525,0,1750864988,13886.182562759997,71.55776250000054,53020.50022512 2025-06-25,15:23:10.000,176,11084415,120645,0,1750864989,13886.196035380002,71.49432032999903,53020.47926376 2025-06-25,15:23:11.000,176,11084381,120485,0,1750864990,13886.175826450002,71.43792729000415,53020.50721224001 2025-06-25,15:23:12.000,176,11084397,120685,0,1750864991,13886.155617520002,71.40268164000008,53020.43734104001 2025-06-25,15:23:13.000,176,11084394,120285,0,1750864992,13886.142144899997,71.33923946999857,53020.48625088001 2025-06-25,15:23:14.000,176,11084389,120365,0,1750864993,13886.108463349992,71.35333773000457,53020.43035392 2025-06-25,15:23:15.000,176,11084399,120645,0,1750864994,13886.081518109997,71.35333773000457,53020.45131528 2025-06-25,15:23:16.000,176,11084383,120445,0,1750864995,13886.000682389997,71.42382902999816,53020.514199360005 2025-06-25,15:23:17.000,176,11084429,120805,0,1750864996,13885.933319290001,71.43792729000415,53020.47227664 2025-06-25,15:23:18.000,176,11084399,120445,0,1750864997,13885.852483570001,71.48022207000031,53020.45830240001 2025-06-25,15:23:19.000,176,11084369,120445,0,1750864998,13885.737966299996,71.55776250000054,53020.43734104001 2025-06-25,15:23:20.000,176,11084425,120485,0,1750864999,13885.65039427,71.64235206000012,53020.43734104001 2025-06-25,15:23:21.000,176,11084404,120645,0,1750865000,13885.56955855,71.65645031999884,53020.40240544 2025-06-25,15:23:23.000,176,11084417,120685,0,1750865002,13885.414623419994,71.76923640000314,53020.38144408 2025-06-25,15:23:24.000,176,11084327,120405,0,1750865003,13885.42809604,71.81153117999929,53020.346508480005 2025-06-25,15:23:25.000,176,11084357,120405,0,1750865004,13885.434832349994,71.89612073999888,53020.31157288 2025-06-25,15:23:26.000,176,11084387,120845,0,1750865005,13885.48872283,71.98071029999846,53020.33952136001 2025-06-25,15:23:27.000,176,11084428,120445,0,1750865006,13885.54261330999,72.01595595000254,53020.31856000001 2025-06-25,15:23:28.000,176,11084349,120565,0,1750865007,13885.616712719995,72.05825072999869,53020.32554712 2025-06-25,15:23:29.000,176,11084363,120565,0,1750865008,13885.6706032,72.1216929000002,53020.30458576 2025-06-25,15:23:30.000,176,11084432,120285,0,1750865009,13885.785120469991,72.13579115999892,53020.36048272001 2025-06-25,15:23:31.000,176,11084370,120405,0,1750865010,13885.906374049991,72.12874202999956,53020.36746984001 2025-06-25,15:23:32.000,176,11084402,120525,0,1750865011,13885.946791909992,72.17808594000235,53020.33952136001 2025-06-25,15:23:33.000,176,11084406,120565,0,1750865012,13885.973737150001,72.20628245999978,53020.346508480005 2025-06-25,15:23:34.000,176,11084391,120965,0,1750865013,13885.973737150001,72.2344789800045,53020.31856000001 2025-06-25,15:23:35.000,176,11084420,120445,0,1750865014,13885.953528220001,72.24152811000386,53020.32554712 2025-06-25,15:23:36.000,176,11084373,120285,0,1750865015,13885.886165119991,72.24152811000386,53020.3534956 2025-06-25,15:23:37.000,176,11084380,120685,0,1750865016,13885.79185678,72.26972463000129,53020.36746984001 2025-06-25,15:23:38.000,176,11084399,120525,0,1750865017,13885.73122999,72.2203807199985,53020.40939256001 2025-06-25,15:23:39.000,176,11084416,120365,0,1750865018,13885.636921649995,72.19923333000042,53020.31157288 2025-06-25,15:23:40.000,176,11084359,120445,0,1750865019,13885.58976748,72.17808594000235,53020.31856000001 2025-06-25,15:23:41.000,176,11084358,120285,0,1750865020,13885.64365795999,72.1216929000002,53020.37445696 2025-06-25,15:23:42.000,176,11084441,120525,0,1750865021,13885.56282223999,72.0864472500034,53020.3534956 2025-06-25,15:23:43.000,176,11084455,119965,0,1750865022,13885.556085929995,71.98775942999782,53020.30458576 2025-06-25,15:23:44.000,176,11084409,120525,0,1750865023,13885.535876999995,71.88907160999952,53020.33952136001 2025-06-25,15:23:45.000,176,11084388,120565,0,1750865024,13885.56955855,71.83267857000465,53020.38843120001 2025-06-25,15:23:46.000,176,11084455,120605,0,1750865025,13885.495459139995,71.7762855300025,53020.36746984001 2025-06-25,15:23:47.000,176,11084441,120445,0,1750865026,13885.40115079999,71.67054858000483,53020.31856000001 2025-06-25,15:23:48.000,176,11084350,120325,0,1750865027,13885.36073293999,71.5648116299999,53020.31856000001 2025-06-25,15:23:49.000,176,11084328,120245,0,1750865028,13885.293369839994,71.54366424000182,53020.297598640005 2025-06-25,15:23:50.000,176,11084417,120445,0,1750865029,13885.151907329993,71.45907468000223,53020.29061152001 2025-06-25,15:23:51.000,176,11084365,120525,0,1750865030,13885.030653749993,71.40268164000008,53020.29061152001 2025-06-25,15:23:52.000,176,11084372,120365,0,1750865031,13884.855509690002,71.381534250002,53020.297598640005 2025-06-25,15:23:53.000,176,11084356,120365,0,1750865032,13884.707310869991,71.34628859999793,53020.25567592 2025-06-25,15:23:54.000,176,11084341,120605,0,1750865033,13884.559112049996,71.29694469000242,53020.26266304 2025-06-25,15:23:55.000,176,11084364,120765,0,1750865034,13884.44459477999,71.29694469000242,53020.178817600005 2025-06-25,15:23:56.000,176,11084370,120165,0,1750865035,13884.28965965,71.2687481699977,53020.178817600005 2025-06-25,15:23:57.000,176,11084392,120445,0,1750865036,13884.20882393,71.26169903999835,53020.09497216 2025-06-25,15:23:58.000,176,11084415,120605,0,1750865037,13884.154933449994,71.25464990999899,53020.080997920006 2025-06-25,15:23:59.000,176,11084356,120365,0,1750865038,13884.101042969989,71.21235513000283,53020.0390752 2025-06-25,15:24:00.000,176,11084355,120405,0,1750865039,13883.986525699998,71.1700603499994,53020.011126720005 2025-06-25,15:24:01.000,176,11084382,120485,0,1750865040,13884.047152489999,71.13481470000261,53019.97619112 2025-06-25,15:24:02.000,176,11084392,120405,0,1750865041,13884.040416179989,71.08547078999982,53019.962216880005 2025-06-25,15:24:03.000,176,11084341,120565,0,1750865042,13884.067361419999,71.07842166000046,53019.88535856001 2025-06-25,15:24:04.000,176,11084384,120245,0,1750865043,13884.087570349999,71.00088123000023,53019.913307040006 2025-06-25,15:24:05.000,176,11084407,120485,0,1750865044,13884.060625109989,71.01497948999895,53019.892345680004 2025-06-25,15:24:06.000,176,11084382,120405,0,1750865045,13884.101042969989,70.95153732000472,53019.97619112 2025-06-25,15:24:07.000,176,11084408,120565,0,1750865046,13884.12125189999,70.90219341000193,53019.8993328 2025-06-25,15:24:08.000,176,11084372,120525,0,1750865047,13884.154933449994,70.84580036999978,53019.90631992001 2025-06-25,15:24:09.000,176,11084417,120445,0,1750865048,13884.24924179,70.79645646000426,53019.892345680004 2025-06-25,15:24:10.000,176,11084352,120405,0,1750865049,13884.276187029995,70.7612108100002,53019.87837144 2025-06-25,15:24:11.000,176,11084372,120325,0,1750865050,13884.30986858,70.68367037999997,53019.88535856001 2025-06-25,15:24:12.000,176,11084447,120525,0,1750865051,13884.336813819995,70.65547386000253,53019.913307040006 2025-06-25,15:24:13.000,176,11084377,120485,0,1750865052,13884.35028644,70.65547386000253,53019.892345680004 2025-06-25,15:24:14.000,176,11084360,120525,0,1750865053,13884.357022749995,70.64842473000317,53019.8993328 2025-06-25,15:24:15.000,176,11084350,120445,0,1750865054,13884.28965965,70.64137560000381,53019.92029416 2025-06-25,15:24:16.000,176,11084409,120565,0,1750865055,13884.195351309994,70.60612994999974,53019.87138432 2025-06-25,15:24:17.000,176,11084418,120325,0,1750865056,13884.114515589994,70.58498256000166,53019.88535856001 2025-06-25,15:24:18.000,176,11084384,120405,0,1750865057,13883.973053079993,70.58498256000166,53019.87138432 2025-06-25,15:24:19.000,176,11084352,120445,0,1750865058,13883.925898909998,70.52858951999951,53019.85042296 2025-06-25,15:24:20.000,176,11084365,120365,0,1750865059,13883.750754849993,70.50039300000208,53019.843435840005 2025-06-25,15:24:21.000,176,11084391,120485,0,1750865060,13883.629501269992,70.49334387000272,53019.80151312 2025-06-25,15:24:22.000,176,11084356,120285,0,1750865061,13883.521720309996,70.44399995999993,53019.83644872001 2025-06-25,15:24:23.000,176,11084358,120445,0,1750865062,13883.494775070001,70.43695083000057,53019.80850024 2025-06-25,15:24:24.000,176,11084343,120205,0,1750865063,13883.420675659996,70.42285257000185,53019.77356464 2025-06-25,15:24:25.000,176,11084343,120285,0,1750865064,13883.39373042,70.42285257000185,53019.724654800004 2025-06-25,15:24:26.000,176,11084432,120285,0,1750865065,13883.41393935,70.35941040000034,53019.73862904001 2025-06-25,15:24:27.000,176,11084409,120605,0,1750865066,13883.434148280001,70.28891909999948,53019.696706320006 2025-06-25,15:24:28.000,176,11084422,120485,0,1750865067,13883.514984000001,70.21842779999861,53019.71068056 2025-06-25,15:24:29.000,176,11084360,120445,0,1750865068,13883.555401860001,70.19728041000053,53019.675744960005 2025-06-25,15:24:30.000,176,11084411,120765,0,1750865069,13883.629501269992,70.19728041000053,53019.675744960005 2025-06-25,15:24:31.000,176,11084396,120445,0,1750865070,13883.602556029997,70.17613302000245,53019.68273208 2025-06-25,15:24:32.000,176,11084343,120165,0,1750865071,13883.669919129992,70.19728041000053,53019.64779648001 2025-06-25,15:24:33.000,176,11084342,120525,0,1750865072,13883.636237580002,70.13383823999902,53019.675744960005 2025-06-25,15:24:34.000,176,11084417,120445,0,1750865073,13883.629501269992,70.21842779999861,53019.626835120005 2025-06-25,15:24:35.000,176,11084360,120445,0,1750865074,13883.548665549992,70.27482084000076,53019.63382224 2025-06-25,15:24:36.000,176,11084386,120365,0,1750865075,13883.420675659996,70.28891909999948,53019.61984800001 2025-06-25,15:24:37.000,176,11084376,120325,0,1750865076,13883.30615838999,70.31006649000483,53019.626835120005 2025-06-25,15:24:38.000,176,11084440,120525,0,1750865077,13883.18490480999,70.31711562000419,53019.59888664001 2025-06-25,15:24:39.000,176,11084395,120485,0,1750865078,13883.056914919995,70.3030173599982,53019.56395104 2025-06-25,15:24:40.000,176,11084403,120405,0,1750865079,13882.949133959999,70.28186997000012,53019.52202832001 2025-06-25,15:24:41.000,176,11084352,120405,0,1750865080,13882.794198829994,70.19728041000053,53019.556963920004 2025-06-25,15:24:42.000,176,11084346,120205,0,1750865081,13882.794198829994,70.19023128000117,53019.54997680001 2025-06-25,15:24:43.000,176,11084372,120485,0,1750865082,13882.794198829994,70.07744520000415,53019.508054080005 2025-06-25,15:24:44.000,176,11084394,120605,0,1750865083,13882.834616689994,70.03515042000072,53019.48709272 2025-06-25,15:24:45.000,176,11084358,120445,0,1750865084,13882.888507169999,70.02810129000136,53019.48010560001 2025-06-25,15:24:46.000,176,11084347,120645,0,1750865085,13882.915452409994,70.02810129000136,53019.50106696001 2025-06-25,15:24:47.000,176,11084404,120525,0,1750865086,13882.92218871999,70.02810129000136,53019.459144240005 2025-06-25,15:24:48.000,176,11084362,120445,0,1750865087,13882.90197978999,70.021052160002,53019.42420864 2025-06-25,15:24:49.000,176,11084351,120325,0,1750865088,13882.895243479994,70.06334693999815,53019.47311848 2025-06-25,15:24:50.000,176,11084395,120165,0,1750865089,13882.773989899993,70.1197399800003,53019.39626016 2025-06-25,15:24:51.000,176,11084377,120445,0,1750865090,13882.693154179993,70.18318215000181,53019.39626016 2025-06-25,15:24:52.000,176,11084413,120325,0,1750865091,13882.612318459993,70.24662432000332,53019.41722152 2025-06-25,15:24:54.000,176,11084325,120525,0,1750865093,13882.383283919997,70.37350865999906,53019.40324728001 2025-06-25,15:24:55.000,176,11084407,120565,0,1750865094,13882.255294030001,70.465147349998,53019.36831168 2025-06-25,15:24:56.000,176,11084315,120365,0,1750865095,13882.140776759996,70.49334387000272,53019.34735032 2025-06-25,15:24:57.000,176,11084355,120325,0,1750865096,13882.080149969996,70.54268777999823,53019.32638896 2025-06-25,15:24:58.000,176,11084361,120285,0,1750865097,13881.98584162999,70.60612994999974,53019.33337608001 2025-06-25,15:24:59.000,176,11084314,120125,0,1750865098,13881.90500590999,70.64842473000317,53019.28446624001 2025-06-25,15:25:00.000,176,11084382,120645,0,1750865099,13881.86458804999,70.68367037999997,53019.270492 2025-06-25,15:25:01.000,176,11084358,120605,0,1750865100,13881.79048864,70.67662125000061,53019.29844048 2025-06-25,15:25:02.000,176,11084382,120445,0,1750865101,13881.777016019994,70.70481776999804,53019.25651776 2025-06-25,15:25:03.000,176,11084370,120525,0,1750865102,13881.709652919999,70.71186690000468,53019.221582160004 2025-06-25,15:25:04.000,176,11084383,120325,0,1750865103,13881.622080889989,70.74006342000212,53019.20760792 2025-06-25,15:25:05.000,176,11084377,119965,0,1750865104,13881.527772549998,70.78235819999827,53019.16568520001 2025-06-25,15:25:06.000,176,11084415,120405,0,1750865105,13881.406518969998,70.85284949999914,53019.14472384001 2025-06-25,15:25:07.000,176,11084361,120405,0,1750865106,13881.345892179997,70.89514428000257,53019.1307496 2025-06-25,15:25:08.000,176,11084364,120405,0,1750865107,13881.211165979992,70.9726847100028,53019.1307496 2025-06-25,15:25:09.000,176,11084404,120485,0,1750865108,13881.150539189992,70.9726847100028,53019.01895568001 2025-06-25,15:25:10.000,176,11084419,120445,0,1750865109,13881.103385019996,71.06432340000174,53019.01196856 2025-06-25,15:25:11.000,176,11084380,120325,0,1750865110,13881.089912399992,71.0713725300011,53018.96305872 2025-06-25,15:25:12.000,176,11084408,120485,0,1750865111,13881.076439780001,71.11366731000453,53018.89318752 2025-06-25,15:25:13.000,176,11084427,120325,0,1750865112,13881.110121329992,71.12071644000389,53018.94908448001 2025-06-25,15:25:14.000,176,11084347,120525,0,1750865113,13881.143802879997,71.15596209000068,53018.84427768 2025-06-25,15:25:15.000,176,11084415,120165,0,1750865114,13881.184220739997,71.19825687000412,53018.84427768 2025-06-25,15:25:16.000,176,11084359,120205,0,1750865115,13881.238111220002,71.23350252000091,53018.837290560004 2025-06-25,15:25:17.000,176,11084399,120285,0,1750865116,13881.278529080002,71.21235513000283,53018.8163292 2025-06-25,15:25:18.000,176,11084434,120485,0,1750865117,13881.372837419993,71.20530600000347,53018.87921328001 2025-06-25,15:25:19.000,176,11084376,120485,0,1750865118,13881.413255279993,71.25464990999899,53018.87921328001 2025-06-25,15:25:20.000,176,11084360,120405,0,1750865119,13881.386310039998,71.31104295000114,53018.84427768 2025-06-25,15:25:21.000,176,11084378,120445,0,1750865120,13881.359364800002,71.3180920800005,53018.85126480001 2025-06-25,15:25:22.000,176,11084358,120685,0,1750865121,13881.312210629992,71.30399382000178,53018.8163292 2025-06-25,15:25:23.000,176,11084405,120565,0,1750865122,13881.271792769992,71.36038686000393,53018.788380720005 2025-06-25,15:25:24.000,176,11084413,120285,0,1750865123,13881.271792769992,71.36038686000393,53018.86523904 2025-06-25,15:25:25.000,176,11084392,120445,0,1750865124,13881.244847529997,71.34628859999793,53018.84427768 2025-06-25,15:25:26.000,176,11084389,120245,0,1750865125,13881.157275500002,71.36038686000393,53018.87921328001 2025-06-25,15:25:27.000,176,11084408,119965,0,1750865126,13881.130330259992,71.36038686000393,53018.76043224001 2025-06-25,15:25:28.000,176,11084360,120445,0,1750865127,13881.177484430002,71.3180920800005,53018.78139360001 2025-06-25,15:25:29.000,176,11084439,120525,0,1750865128,13881.150539189992,71.35333773000457,53018.75344512 2025-06-25,15:25:30.000,176,11084397,120485,0,1750865129,13881.157275500002,71.3180920800005,53018.788380720005 2025-06-25,15:25:31.000,176,11084364,120485,0,1750865130,13881.130330259992,71.2828464300037,53018.73248376001 2025-06-25,15:25:32.000,176,11084436,120445,0,1750865131,13881.143802879997,71.28989556000306,53018.8163292 2025-06-25,15:25:33.000,176,11084366,120125,0,1750865132,13881.164011809997,71.24055165000027,53018.76741936 2025-06-25,15:25:34.000,176,11084391,120485,0,1750865133,13881.170748119992,71.26169903999835,53018.78139360001 2025-06-25,15:25:35.000,176,11084421,120565,0,1750865134,13881.244847529997,71.2687481699977,53018.76741936 2025-06-25,15:25:36.000,176,11084415,120445,0,1750865135,13881.238111220002,71.3180920800005,53018.80934208001 2025-06-25,15:25:37.000,176,11084373,120125,0,1750865136,13881.251583839992,71.29694469000242,53018.76741936 2025-06-25,15:25:38.000,176,11084378,120525,0,1750865137,13881.305474319997,71.27579730000434,53018.76741936 2025-06-25,15:25:39.000,176,11084322,120365,0,1750865138,13881.339155870002,71.29694469000242,53018.82331632 2025-06-25,15:25:40.000,176,11084372,120405,0,1750865139,13881.298738010002,71.33219033999922,53018.83030344001 2025-06-25,15:25:41.000,176,11084344,120605,0,1750865140,13881.359364800002,71.25464990999899,53018.84427768 2025-06-25,15:25:42.000,176,11084438,120485,0,1750865141,13881.372837419993,71.26169903999835,53018.90017464001 2025-06-25,15:25:43.000,176,11084389,120245,0,1750865142,13881.359364800002,71.24055165000027,53018.837290560004 2025-06-25,15:25:44.000,176,11084360,120485,0,1750865143,13881.359364800002,71.24760077999963,53018.85126480001 2025-06-25,15:25:45.000,176,11084362,120165,0,1750865144,13881.332419559993,71.18415860999812,53018.77440648 2025-06-25,15:25:46.000,176,11084370,120565,0,1750865145,13881.305474319997,71.14891296000133,53018.80235496 2025-06-25,15:25:47.000,176,11084405,120205,0,1750865146,13881.271792769992,71.09956904999854,53018.83030344001 2025-06-25,15:25:48.000,176,11084382,120445,0,1750865147,13881.251583839992,71.1066181799979,53018.80235496 2025-06-25,15:25:49.000,176,11084343,120125,0,1750865148,13881.224638599997,71.0713725300011,53018.84427768 2025-06-25,15:25:50.000,176,11084341,120445,0,1750865149,13881.211165979992,71.09956904999854,53018.87921328001 2025-06-25,15:25:51.000,176,11084365,120325,0,1750865150,13881.217902290002,71.09251991999918,53018.87222616 2025-06-25,15:25:52.000,176,11084443,120405,0,1750865151,13881.265056459997,71.0713725300011,53018.858251920006 2025-06-25,15:25:53.000,176,11084375,120245,0,1750865152,13881.292001699992,71.09956904999854,53018.858251920006 2025-06-25,15:25:54.000,176,11084363,120405,0,1750865153,13881.285265389997,71.12776557000325,53018.84427768 2025-06-25,15:25:55.000,176,11084371,120525,0,1750865154,13881.312210629992,71.16301122000004,53018.86523904 2025-06-25,15:25:56.000,176,11084325,120405,0,1750865155,13881.312210629992,71.2194042600022,53018.87222616 2025-06-25,15:25:57.000,176,11084357,120405,0,1750865156,13881.352628489993,71.24760077999963,53018.91414888 2025-06-25,15:25:58.000,176,11084417,120165,0,1750865157,13881.366101109998,71.31104295000114,53018.921136 2025-06-25,15:25:59.000,176,11084387,120325,0,1750865158,13881.352628489993,71.381534250002,53018.93511024 2025-06-25,15:26:00.000,176,11084366,120165,0,1750865159,13881.312210629992,71.47317294000095,53018.97703296001 2025-06-25,15:26:01.000,176,11084422,120365,0,1750865160,13881.352628489993,71.51546772000438,53018.97703296001 2025-06-25,15:26:02.000,176,11084401,120285,0,1750865161,13881.285265389997,71.60005728000397,53018.99799432001 2025-06-25,15:26:03.000,176,11084387,120325,0,1750865162,13881.258320150002,71.64940118999948,53018.94209736 2025-06-25,15:26:04.000,176,11084367,120485,0,1750865163,13881.211165979992,71.73399074999907,53018.921136 2025-06-25,15:26:05.000,176,11084342,120125,0,1750865164,13881.197693360002,71.76923640000314,53018.99799432001 2025-06-25,15:26:06.000,176,11084403,120405,0,1750865165,13881.177484430002,71.81153117999929,53018.94209736 2025-06-25,15:26:07.000,176,11084379,120365,0,1750865166,13881.204429669997,71.86087509000208,53018.97004584 2025-06-25,15:26:08.000,176,11084350,120525,0,1750865167,13881.211165979992,71.90316986999824,53018.98402008 2025-06-25,15:26:09.000,176,11084363,120165,0,1750865168,13881.184220739997,71.93841552000231,53019.004981440004 2025-06-25,15:26:10.000,176,11084447,120365,0,1750865169,13881.211165979992,71.99480856000446,53019.004981440004 2025-06-25,15:26:11.000,176,11084379,120165,0,1750865170,13881.130330259992,72.09349638000276,53019.06786552001 2025-06-25,15:26:12.000,176,11084391,120125,0,1750865171,13881.143802879997,72.09349638000276,53019.053891280004 2025-06-25,15:26:13.000,176,11084386,120485,0,1750865172,13881.049494539991,72.1851350700017,53019.01895568001 2025-06-25,15:26:14.000,176,11084404,120405,0,1750865173,13881.029285609991,72.25562637000257,53019.01196856 2025-06-25,15:26:15.000,176,11084396,120365,0,1750865174,13880.948449889991,72.34726506000152,53019.004981440004 2025-06-25,15:26:16.000,176,11084417,120285,0,1750865175,13880.901295719996,72.38955983999767,53019.01196856 2025-06-25,15:26:17.000,176,11084387,120125,0,1750865176,13880.820459999995,72.47414940000453,53019.004981440004 2025-06-25,15:26:18.000,176,11084354,120125,0,1750865177,13880.678997489995,72.55873896000412,53019.03991704 2025-06-25,15:26:19.000,176,11084326,120405,0,1750865178,13880.56448021999,72.65742678000242,53018.99799432001 2025-06-25,15:26:20.000,176,11084430,120565,0,1750865179,13880.443226639989,72.7772619899988,53018.9910072 2025-06-25,15:26:21.000,176,11084317,120405,0,1750865180,13880.348918299998,72.87594981000439,53018.97703296001 2025-06-25,15:26:22.000,176,11084379,120485,0,1750865181,13880.254609959993,73.01693240999884,53018.9910072 2025-06-25,15:26:23.000,176,11084325,120445,0,1750865182,13880.200719480003,73.1720132699993,53018.921136 2025-06-25,15:26:24.000,176,11084401,120285,0,1750865183,13880.106411139997,73.2847993500036,53018.886200400004 2025-06-25,15:26:25.000,176,11084357,120285,0,1750865184,13880.025575419997,73.43988021000405,53018.91414888 2025-06-25,15:26:26.000,176,11084410,120325,0,1750865185,13879.985157559997,73.57381367999915,53018.87921328001 2025-06-25,15:26:27.000,176,11084407,120485,0,1750865186,13879.924530769997,73.72184541000024,53018.84427768 2025-06-25,15:26:28.000,176,11084440,120125,0,1750865187,13879.897585530001,73.88397540000005,53018.86523904 2025-06-25,15:26:29.000,176,11084348,120205,0,1750865188,13879.911058149992,74.0390562600005,53018.85126480001 2025-06-25,15:26:30.000,176,11084365,120325,0,1750865189,13879.944739699997,74.20118625000032,53018.82331632 2025-06-25,15:26:31.000,176,11084419,120285,0,1750865190,13879.958212320002,74.37741449999885,53018.84427768 2025-06-25,15:26:32.000,176,11084395,120325,0,1750865191,13880.018839110002,74.48315145000379,53018.82331632 2025-06-25,15:26:33.000,176,11084327,120245,0,1750865192,13880.005366489997,74.6805270900004,53018.8163292 2025-06-25,15:26:34.000,176,11084435,120365,0,1750865193,13880.126620069997,74.76511664999998,53018.85126480001 2025-06-25,15:26:35.000,176,11084336,120605,0,1750865194,13880.220928409988,74.892000990003,53018.8163292 2025-06-25,15:26:36.000,176,11084424,120605,0,1750865195,13880.254609959993,74.99773794000066,53018.80934208001 2025-06-25,15:26:37.000,176,11084346,120485,0,1750865196,13880.389336159998,75.07527837000089,53018.84427768 2025-06-25,15:26:38.000,176,11084333,120285,0,1750865197,13880.463435569989,75.11757315000432,53018.8163292 2025-06-25,15:26:39.000,176,11084345,120365,0,1750865198,13880.58468914999,75.16691705999983,53018.858251920006 2025-06-25,15:26:40.000,176,11084369,120085,0,1750865199,13880.74636058999,75.2021627100039,53018.92812312001 2025-06-25,15:26:41.000,176,11084365,120605,0,1750865200,13880.84740523999,75.22331010000198,53018.94908448001 2025-06-25,15:26:42.000,176,11084385,120325,0,1750865201,13880.85414155,75.25855574999878,53018.87921328001 2025-06-25,15:26:43.000,176,11084364,120205,0,1750865202,13880.941713579996,75.31494879000093,53018.94908448001 2025-06-25,15:26:44.000,176,11084346,120245,0,1750865203,13880.941713579996,75.30085053000221,53018.93511024 2025-06-25,15:26:45.000,176,11084410,120485,0,1750865204,13880.9551862,75.29380140000285,53018.94908448001 2025-06-25,15:26:46.000,176,11084427,120045,0,1750865205,13880.93497727,75.30085053000221,53018.92812312001 2025-06-25,15:26:47.000,176,11084355,120245,0,1750865206,13880.89455941,75.35724357000436,53018.886200400004 2025-06-25,15:26:48.000,176,11084369,120365,0,1750865207,13880.89455941,75.36429270000372,53018.97004584 2025-06-25,15:26:49.000,176,11084341,120325,0,1750865208,13880.85414155,75.39248922000115,53019.004981440004 2025-06-25,15:26:50.000,176,11084332,120165,0,1750865209,13880.7530969,75.3854400900018,53019.01895568001 2025-06-25,15:26:51.000,176,11084326,120325,0,1750865210,13880.71267904,75.42773486999795,53018.98402008 2025-06-25,15:26:52.000,176,11084386,120205,0,1750865211,13880.70594272999,75.47707878000074,53018.9910072 2025-06-25,15:26:53.000,176,11084373,120405,0,1750865212,13880.61163439,75.43478400000458,53019.03991704 2025-06-25,15:26:54.000,176,11084373,120405,0,1750865213,13880.65205225,75.47002965000138,53019.053891280004 2025-06-25,15:26:55.000,176,11084418,120685,0,1750865214,13880.63184332,75.47707878000074,53019.08183976 2025-06-25,15:26:56.000,176,11084409,120485,0,1750865215,13880.61163439,75.51232443000481,53019.06786552001 2025-06-25,15:26:57.000,176,11084333,120245,0,1750865216,13880.618370699995,75.5969139900044,53019.03991704 2025-06-25,15:26:58.000,176,11084384,120405,0,1750865217,13880.598161769994,75.61806138000247,53019.053891280004 2025-06-25,15:26:59.000,176,11084407,120125,0,1750865218,13880.59142546,75.67445442000462,53019.0608784 2025-06-25,15:27:00.000,176,11084335,120605,0,1750865219,13880.557743909994,75.70970007000142,53019.08882688 2025-06-25,15:27:01.000,176,11084377,120325,0,1750865220,13880.57121653,75.75904398000421,53019.10280112 2025-06-25,15:27:02.000,176,11084285,120365,0,1750865221,13880.5510076,75.82248614999844,53019.09581400001 2025-06-25,15:27:03.000,176,11084368,120525,0,1750865222,13880.557743909994,75.80838788999972,53019.13773672 2025-06-25,15:27:04.000,176,11084374,120125,0,1750865223,13880.50385342999,75.85068267000315,53019.09581400001 2025-06-25,15:27:05.000,176,11084342,120325,0,1750865224,13880.517326049994,75.86478093000187,53019.10280112 2025-06-25,15:27:06.000,176,11084378,120285,0,1750865225,13880.537534979994,75.8436335400038,53019.03292992 2025-06-25,15:27:07.000,176,11084315,120405,0,1750865226,13880.577952839994,75.794289630001,53019.0608784 2025-06-25,15:27:08.000,176,11084353,120245,0,1750865227,13880.658788559995,75.82248614999844,53019.03991704 2025-06-25,15:27:09.000,176,11084360,120125,0,1750865228,13880.69247011,75.75199485000485,53019.06786552001 2025-06-25,15:27:10.000,176,11084334,120285,0,1750865229,13880.69247011,75.76609311000357,53019.053891280004 2025-06-25,15:27:11.000,176,11084373,120125,0,1750865230,13880.68573379999,75.75199485000485,53019.0608784 2025-06-25,15:27:12.000,176,11084393,120245,0,1750865231,13880.678997489995,75.74494571999821,53019.08183976 2025-06-25,15:27:13.000,176,11084342,120325,0,1750865232,13880.65205225,75.77314224000293,53019.11677536001 2025-06-25,15:27:14.000,176,11084375,120245,0,1750865233,13880.497117119994,75.81543701999908,53019.10978824 2025-06-25,15:27:15.000,176,11084336,120365,0,1750865234,13880.423017709989,75.80133876000036,53019.10280112 2025-06-25,15:27:16.000,176,11084364,120485,0,1750865235,13880.254609959993,75.80133876000036,53019.172672320004 2025-06-25,15:27:17.000,176,11084405,120205,0,1750865236,13880.146828999998,75.89297744999931,53019.08882688 2025-06-25,15:27:18.000,176,11084323,120125,0,1750865237,13880.119883760002,75.89297744999931,53019.1307496 2025-06-25,15:27:19.000,176,11084335,120405,0,1750865238,13880.045784349997,75.90707570999803,53019.08183976 2025-06-25,15:27:20.000,176,11084392,120405,0,1750865239,13880.018839110002,75.87183006000123,53019.15171096 2025-06-25,15:27:21.000,176,11084322,120085,0,1750865240,13880.012102799992,75.93527223000274,53019.10280112 2025-06-25,15:27:22.000,176,11084332,120565,0,1750865241,13880.059256970002,75.93527223000274,53019.11677536001 2025-06-25,15:27:23.000,176,11084356,120805,0,1750865242,13880.032311729992,75.94937049000146,53019.123762480005 2025-06-25,15:27:24.000,176,11084372,120325,0,1750865243,13880.045784349997,76.03396005000104,53019.10280112 2025-06-25,15:27:25.000,176,11084389,120485,0,1750865244,13880.052520659992,76.03396005000104,53019.09581400001 2025-06-25,15:27:26.000,176,11084376,120365,0,1750865245,13880.025575419997,76.09035309000319,53019.074852640006 2025-06-25,15:27:27.000,176,11084394,120285,0,1750865246,13879.958212320002,76.21018829999957,53019.0608784 2025-06-25,15:27:28.000,176,11084319,120365,0,1750865247,13879.816749810001,76.28067960000044,53019.06786552001 2025-06-25,15:27:29.000,176,11084341,120285,0,1750865248,13879.61466051,76.36526916000003,53019.10978824 2025-06-25,15:27:30.000,176,11084354,120205,0,1750865249,13879.49340693,76.45690784999897,53019.08183976 2025-06-25,15:27:31.000,176,11084406,120485,0,1750865250,13879.311526559999,76.5344482799992,53019.06786552001 2025-06-25,15:27:32.000,176,11084380,120285,0,1750865251,13879.176800359994,76.58379219000199,53019.0608784 2025-06-25,15:27:33.000,176,11084321,120445,0,1750865252,13879.075755709993,76.5978904500007,53019.03292992 2025-06-25,15:27:34.000,176,11084354,120085,0,1750865253,13879.015128919993,76.58379219000199,53018.96305872 2025-06-25,15:27:35.000,176,11084316,120485,0,1750865254,13878.947765819998,76.69657826999901,53019.01196856 2025-06-25,15:27:36.000,176,11084391,119965,0,1750865255,13878.974711059993,76.70362739999837,53018.99799432001 2025-06-25,15:27:37.000,176,11084389,120205,0,1750865256,13879.008392609998,76.75297131000116,53018.956071600005 2025-06-25,15:27:38.000,176,11084326,120405,0,1750865257,13879.048810469998,76.7459221800018,53018.90017464001 2025-06-25,15:27:39.000,176,11084388,120365,0,1750865258,13879.116173569993,76.7811678299986,53018.91414888 2025-06-25,15:27:40.000,176,11084394,120285,0,1750865259,13879.217218219994,76.8446100000001,53018.956071600005 2025-06-25,15:27:41.000,176,11084332,120565,0,1750865260,13879.28458131999,76.87985565000417,53018.94908448001 2025-06-25,15:27:42.000,176,11084351,120045,0,1750865261,13879.37215335,77.00673998999991,53018.9910072 2025-06-25,15:27:43.000,176,11084391,120205,0,1750865262,13879.39236228,77.07723129000078,53019.01196856 2025-06-25,15:27:44.000,176,11084380,120485,0,1750865263,13879.45298907,77.15477172000101,53018.97004584 2025-06-25,15:27:45.000,176,11084388,120405,0,1750865264,13879.45298907,77.29575432000274,53018.96305872 2025-06-25,15:27:46.000,176,11084321,120325,0,1750865265,13879.49340693,77.42968778999784,53018.97703296001 2025-06-25,15:27:47.000,176,11084358,120245,0,1750865266,13879.520352169995,77.5495230000015,53018.91414888 2025-06-25,15:27:48.000,176,11084350,120125,0,1750865267,13879.49340693,77.61296517000301,53018.97004584 2025-06-25,15:27:49.000,176,11084315,120285,0,1750865268,13879.53382479,77.72575125000003,53018.97703296001 2025-06-25,15:27:50.000,176,11084410,120285,0,1750865269,13879.54729740999,77.81738993999898,53018.98402008 2025-06-25,15:27:51.000,176,11084373,120245,0,1750865270,13879.601187889995,77.92312689000391,53019.004981440004 2025-06-25,15:27:52.000,176,11084328,120245,0,1750865271,13879.601187889995,77.95132341000135,53019.025942800006 2025-06-25,15:27:53.000,176,11084399,120365,0,1750865272,13879.661814679996,78.00066732000414,53019.053891280004 2025-06-25,15:27:54.000,176,11084401,120485,0,1750865273,13879.68875991999,78.07820775000437,53019.01196856 2025-06-25,15:27:55.000,176,11084376,120205,0,1750865274,13879.803277189996,78.07820775000437,53019.04690416001 2025-06-25,15:27:56.000,176,11084369,120245,0,1750865275,13879.857167670001,78.1557481800046,53019.053891280004 2025-06-25,15:27:57.000,176,11084373,120165,0,1750865276,13879.897585530001,78.16279731000395,53019.004981440004 2025-06-25,15:27:58.000,176,11084386,120565,0,1750865277,13879.944739699997,78.23328861000482,53019.123762480005 2025-06-25,15:27:59.000,176,11084368,120325,0,1750865278,13880.065993279997,78.20509209000011,53019.123762480005 2025-06-25,15:28:00.000,176,11084347,120365,0,1750865279,13880.092938519992,78.2896816499997,53019.06786552001 2025-06-25,15:28:01.000,176,11084385,120365,0,1750865280,13880.160301620002,78.33197643000312,53019.10280112 2025-06-25,15:28:02.000,176,11084402,120125,0,1750865281,13880.234401029993,78.39541860000463,53019.1307496 2025-06-25,15:28:03.000,176,11084411,120285,0,1750865282,13880.342181989989,78.47295903000486,53019.193633680006 2025-06-25,15:28:04.000,176,11084361,120125,0,1750865283,13880.389336159998,78.50820468000165,53019.20760792 2025-06-25,15:28:05.000,176,11084407,120285,0,1750865284,13880.490380809999,78.59279424000124,53019.2006208 2025-06-25,15:28:06.000,176,11084357,120405,0,1750865285,13880.537534979994,78.7126294500049,53019.3054276 2025-06-25,15:28:07.000,176,11084404,120325,0,1750865286,13880.598161769994,78.79721901000448,53019.291453360005 2025-06-25,15:28:08.000,176,11084381,120165,0,1750865287,13880.658788559995,78.9100050900015,53019.361324560006 2025-06-25,15:28:09.000,176,11084368,120285,0,1750865288,13880.739624279995,78.97344726000301,53019.39626016 2025-06-25,15:28:10.000,176,11084373,120285,0,1750865289,13880.759833209995,79.11442986000475,53019.43119576001 2025-06-25,15:28:11.000,176,11084378,120325,0,1750865290,13880.800251069995,79.1919702899977,53019.38228592001 2025-06-25,15:28:12.000,176,11084400,120285,0,1750865291,13880.800251069995,79.22721594000177,53019.41722152 2025-06-25,15:28:13.000,176,11084404,120445,0,1750865292,13880.81372369,79.33295288999943,53019.459144240005 2025-06-25,15:28:14.000,176,11084354,120005,0,1750865293,13880.85414155,79.38229680000222,53019.48010560001 2025-06-25,15:28:15.000,176,11084318,119965,0,1750865294,13880.84740523999,79.43868984000437,53019.44517 2025-06-25,15:28:16.000,176,11084351,120085,0,1750865295,13880.800251069995,79.48803374999989,53019.49407984 2025-06-25,15:28:17.000,176,11084383,120285,0,1750865296,13880.759833209995,79.50918113999796,53019.47311848 2025-06-25,15:28:18.000,176,11084397,120165,0,1750865297,13880.739624279995,79.50918113999796,53019.50106696001 2025-06-25,15:28:19.000,176,11084341,120165,0,1750865298,13880.678997489995,79.50918113999796,53019.508054080005 2025-06-25,15:28:20.000,176,11084349,120325,0,1750865299,13880.638579629995,79.5162302700046,53019.59189952 2025-06-25,15:28:21.000,176,11084366,120285,0,1750865300,13880.63184332,79.56557418000011,53019.556963920004 2025-06-25,15:28:22.000,176,11084331,120365,0,1750865301,13880.557743909994,79.57262330999947,53019.60587376 2025-06-25,15:28:23.000,176,11084419,120485,0,1750865302,13880.52406235999,79.59377070000482,53019.61984800001 2025-06-25,15:28:24.000,176,11084338,120085,0,1750865303,13880.497117119994,79.62196722000226,53019.57093816001 2025-06-25,15:28:25.000,176,11084324,120285,0,1750865304,13880.449962949999,79.6149180900029,53019.529015440006 2025-06-25,15:28:26.000,176,11084354,120165,0,1750865305,13880.490380809999,79.63606548000098,53019.61286088 2025-06-25,15:28:27.000,176,11084377,120205,0,1750865306,13880.5510076,79.63606548000098,53019.57093816001 2025-06-25,15:28:28.000,176,11084385,120285,0,1750865307,13880.557743909994,79.64311461000034,53019.61984800001 2025-06-25,15:28:29.000,176,11084405,120125,0,1750865308,13880.618370699995,79.72770416999992,53019.61984800001 2025-06-25,15:28:30.000,176,11084377,120325,0,1750865309,13880.70594272999,79.78409721000207,53019.6547836 2025-06-25,15:28:31.000,176,11084306,120205,0,1750865310,13880.719415349995,79.85458851000294,53019.64779648001 2025-06-25,15:28:32.000,176,11084383,120205,0,1750865311,13880.76656951999,79.95327633000124,53019.71068056 2025-06-25,15:28:33.000,176,11084342,120365,0,1750865312,13880.73288797,80.01671850000275,53019.66875784001 2025-06-25,15:28:34.000,176,11084397,120485,0,1750865313,13880.74636058999,80.12245545000042,53019.675744960005 2025-06-25,15:28:35.000,176,11084333,120085,0,1750865314,13880.66552486999,80.23524153000471,53019.68971920001 2025-06-25,15:28:36.000,176,11084372,120165,0,1750865315,13880.577952839994,80.32688022000366,53019.64779648001 2025-06-25,15:28:37.000,176,11084405,120205,0,1750865316,13880.52406235999,80.43261717000132,53019.68971920001 2025-06-25,15:28:38.000,176,11084403,120205,0,1750865317,13880.463435569989,80.53835411999898,53019.70369344 2025-06-25,15:28:39.000,176,11084372,120125,0,1750865318,13880.389336159998,80.63704194000456,53019.68971920001 2025-06-25,15:28:40.000,176,11084311,120165,0,1750865319,13880.274818889993,80.69343497999944,53019.61984800001 2025-06-25,15:28:41.000,176,11084343,120325,0,1750865320,13880.254609959993,80.7639262800003,53019.68971920001 2025-06-25,15:28:42.000,176,11084363,120485,0,1750865321,13880.187246859998,80.77097540999966,53019.6547836 2025-06-25,15:28:43.000,176,11084361,120325,0,1750865322,13880.180510550003,80.82736845000181,53019.675744960005 2025-06-25,15:28:44.000,176,11084398,120085,0,1750865323,13880.254609959993,80.82031932000245,53019.64779648001 2025-06-25,15:28:45.000,176,11084320,120205,0,1750865324,13880.362390919989,80.82736845000181,53019.696706320006 2025-06-25,15:28:46.000,176,11084394,120165,0,1750865325,13880.443226639989,80.82736845000181,53019.66177072 2025-06-25,15:28:47.000,176,11084286,120325,0,1750865326,13880.57121653,80.79212279999774,53019.61984800001 2025-06-25,15:28:48.000,176,11084372,120445,0,1750865327,13880.699206419995,80.77802453999902,53019.626835120005 2025-06-25,15:28:49.000,176,11084371,120165,0,1750865328,13880.83393262,80.7639262800003,53019.71068056 2025-06-25,15:28:50.000,176,11084385,120125,0,1750865329,13880.93497727,80.74982802000159,53019.66177072 2025-06-25,15:28:51.000,176,11084365,120325,0,1750865330,13881.009076679991,80.72163150000415,53019.68273208 2025-06-25,15:28:52.000,176,11084416,120205,0,1750865331,13881.103385019996,80.77097540999966,53019.73862904001 2025-06-25,15:28:53.000,176,11084365,120325,0,1750865332,13881.130330259992,80.7639262800003,53019.75260328 2025-06-25,15:28:54.000,176,11084337,120325,0,1750865333,13881.190957049992,80.77097540999966,53019.73862904001 2025-06-25,15:28:55.000,176,11084390,120165,0,1750865334,13881.137066570001,80.73572976000287,53019.78055176 2025-06-25,15:28:56.000,176,11084352,120325,0,1750865335,13881.103385019996,80.7639262800003,53019.864397200006 2025-06-25,15:28:57.000,176,11084370,120445,0,1750865336,13881.089912399992,80.7004841099988,53019.87837144 2025-06-25,15:28:58.000,176,11084346,120205,0,1750865337,13881.036021920001,80.67228759000136,53019.85741008001 2025-06-25,15:28:59.000,176,11084396,120085,0,1750865338,13881.056230850001,80.63704194000456,53019.794526000005 2025-06-25,15:29:00.000,176,11084330,120245,0,1750865339,13881.069703469992,80.53130498999963,53019.85042296 2025-06-25,15:29:01.000,176,11084397,120525,0,1750865340,13881.083176089996,80.50310847000219,53019.85741008001 2025-06-25,15:29:02.000,176,11084400,120045,0,1750865341,13881.150539189992,80.43261717000132,53019.87138432 2025-06-25,15:29:03.000,176,11084366,120045,0,1750865342,13881.238111220002,80.34097848000238,53019.92728128 2025-06-25,15:29:04.000,176,11084387,120325,0,1750865343,13881.271792769992,80.19999588000064,53019.92728128 2025-06-25,15:29:05.000,176,11084371,120245,0,1750865344,13881.359364800002,80.12245545000042,53019.92728128 2025-06-25,15:29:06.000,176,11084350,120325,0,1750865345,13881.433464209993,80.0731115400049,53019.92029416 2025-06-25,15:29:07.000,176,11084393,120125,0,1750865346,13881.494090999993,80.0731115400049,53019.99016536 2025-06-25,15:29:08.000,176,11084371,120485,0,1750865347,13881.554717789993,80.00262024000403,53019.969204 2025-06-25,15:29:09.000,176,11084323,120165,0,1750865348,13881.608608269999,80.0096693700034,53019.99715248 2025-06-25,15:29:10.000,176,11084347,120245,0,1750865349,13881.649026129999,80.0731115400049,53020.00413960001 2025-06-25,15:29:11.000,176,11084395,120085,0,1750865350,13881.70291660999,80.12245545000042,53020.0390752 2025-06-25,15:29:12.000,176,11084400,120085,0,1750865351,13881.729861849999,80.15065196999785,53020.080997920006 2025-06-25,15:29:13.000,176,11084351,120365,0,1750865352,13881.84437911999,80.1717993600032,53020.04606232 2025-06-25,15:29:14.000,176,11084349,120205,0,1750865353,13881.87132436,80.22114326999872,53020.060036560004 2025-06-25,15:29:15.000,176,11084337,120205,0,1750865354,13881.938687459995,80.27048718000151,53020.06702368 2025-06-25,15:29:16.000,176,11084370,120205,0,1750865355,13882.01278687,80.3198310900043,53020.13689488 2025-06-25,15:29:17.000,176,11084361,120205,0,1750865356,13882.080149969996,80.37622412999917,53020.143882 2025-06-25,15:29:18.000,176,11084364,120365,0,1750865357,13882.120567829996,80.39032238999789,53020.18580472 2025-06-25,15:29:19.000,176,11084328,120565,0,1750865358,13882.147513069991,80.41146978000324,53020.129907760005 2025-06-25,15:29:20.000,176,11084405,120565,0,1750865359,13882.167721999991,80.42556804000196,53020.2137532 2025-06-25,15:29:21.000,176,11084342,120165,0,1750865360,13882.13404045,80.40442065000389,53020.2137532 2025-06-25,15:29:22.000,176,11084348,120125,0,1750865361,13882.11383152,80.46081368999876,53020.24170168001 2025-06-25,15:29:23.000,176,11084353,119804,0,1750865362,13882.080149969996,80.44671543000004,53020.22074032001 2025-06-25,15:29:24.000,176,11084396,120245,0,1750865363,13882.059941039995,80.39737152000453,53020.22074032001 2025-06-25,15:29:25.000,176,11084313,120325,0,1750865364,13881.958896389995,80.39032238999789,53020.29061152001 2025-06-25,15:29:26.000,176,11084339,120285,0,1750865365,13881.88479697999,80.41146978000324,53020.33253424 2025-06-25,15:29:27.000,176,11084400,120045,0,1750865366,13881.8309065,80.4185189100026,53020.31856000001 2025-06-25,15:29:28.000,176,11084378,120285,0,1750865367,13881.81069757,80.39737152000453,53020.32554712 2025-06-25,15:29:29.000,176,11084323,120165,0,1750865368,13881.79048864,80.40442065000389,53020.33253424 2025-06-25,15:29:30.000,176,11084336,120325,0,1750865369,13881.857851739995,80.40442065000389,53020.33253424 2025-06-25,15:29:31.000,176,11084385,120205,0,1750865370,13881.84437911999,80.43966630000068,53020.31856000001 2025-06-25,15:29:32.000,176,11084400,120165,0,1750865371,13881.8309065,80.53130498999963,53020.33952136001 2025-06-25,15:29:33.000,176,11084348,120165,0,1750865372,13881.898269599995,80.53835411999898,53020.37445696 2025-06-25,15:29:34.000,176,11084391,120205,0,1750865373,13881.958896389995,80.58769803000177,53020.346508480005 2025-06-25,15:29:35.000,176,11084368,120205,0,1750865374,13881.99257794,80.665238460002,53020.346508480005 2025-06-25,15:29:36.000,176,11084346,120325,0,1750865375,13882.0329958,80.68638585000008,53020.3534956 2025-06-25,15:29:37.000,176,11084345,120045,0,1750865376,13882.04646841999,80.79917193000438,53020.29061152001 2025-06-25,15:29:38.000,176,11084355,120285,0,1750865377,13882.12730413999,80.84851583999989,53020.33253424 2025-06-25,15:29:39.000,176,11084330,120165,0,1750865378,13882.140776759996,80.98949844000163,53020.346508480005 2025-06-25,15:29:40.000,176,11084336,120405,0,1750865379,13882.160985689996,81.06703887000185,53020.395418320004 2025-06-25,15:29:41.000,176,11084364,120165,0,1750865380,13882.120567829996,81.11638278000464,53020.395418320004 2025-06-25,15:29:42.000,176,11084394,120325,0,1750865381,13882.08688627999,81.2221197300023,53020.40240544 2025-06-25,15:29:43.000,176,11084353,120325,0,1750865382,13882.13404045,81.30670929000189,53020.38843120001 2025-06-25,15:29:44.000,176,11084344,120325,0,1750865383,13882.08688627999,81.39129885000148,53020.45131528 2025-06-25,15:29:45.000,176,11084341,120245,0,1750865384,13882.12730413999,81.46179015000234,53020.43035392 2025-06-25,15:29:46.000,176,11084343,120205,0,1750865385,13882.15424938,81.54637971000193,53020.40939256001 2025-06-25,15:29:47.000,176,11084386,120245,0,1750865386,13882.187930929991,81.59572362000472,53020.416379680006 2025-06-25,15:29:48.000,176,11084317,120285,0,1750865387,13882.17445831,81.64506753000023,53020.38144408 2025-06-25,15:29:49.000,176,11084320,120005,0,1750865388,13882.255294030001,81.68736231000366,53020.4233668 2025-06-25,15:29:50.000,176,11084393,120525,0,1750865389,13882.275502960001,81.7155588300011,53020.37445696 2025-06-25,15:29:51.000,176,11084391,120405,0,1750865390,13882.315920820001,81.57457622999937,53020.416379680006 2025-06-25,15:29:52.000,176,11084407,120045,0,1750865391,13882.423701779997,81.58162535999872,53020.43035392 2025-06-25,15:29:53.000,176,11084355,120485,0,1750865392,13882.524746429997,81.53228145000321,53020.45830240001 2025-06-25,15:29:54.000,176,11084351,119804,0,1750865393,13882.679681559988,81.47588841000106,53020.44432816 2025-06-25,15:29:55.000,176,11084352,120165,0,1750865394,13882.794198829994,81.39129885000148,53020.44432816 2025-06-25,15:29:56.000,176,11084366,120165,0,1750865395,13882.935661339994,81.31375842000125,53020.45131528 2025-06-25,15:29:57.000,176,11084377,120245,0,1750865396,13883.036705989995,81.22916886000166,53020.47926376 2025-06-25,15:29:58.000,176,11084382,120045,0,1750865397,13883.09059647,81.17277581999952,53020.50022512 2025-06-25,15:29:59.000,176,11084382,120405,0,1750865398,13883.18490480999,81.11638278000464,53020.57009632 2025-06-25,15:30:00.000,176,11084333,120365,0,1750865399,13883.198377429995,81.09523538999929,53020.584070560006 2025-06-25,15:30:01.000,176,11084380,120085,0,1750865400,13883.21185005,81.00359670000034,53020.59105768 2025-06-25,15:30:02.000,176,11084377,120045,0,1750865401,13883.30615838999,80.94015452999884,53020.59105768 2025-06-25,15:30:03.000,176,11084394,120125,0,1750865402,13883.366785179991,80.88376149000396,53020.584070560006 2025-06-25,15:30:04.000,176,11084377,120125,0,1750865403,13883.454357210001,80.83441758000117,53020.681890240005 2025-06-25,15:30:05.000,176,11084390,120045,0,1750865404,13883.494775070001,80.74982802000159,53020.584070560006 2025-06-25,15:30:06.000,176,11084322,120245,0,1750865405,13883.582347099997,80.67933672000072,53020.61900616 2025-06-25,15:30:07.000,176,11084323,120445,0,1750865406,13883.656446510002,80.61589454999921,53020.730800080004 2025-06-25,15:30:08.000,176,11084338,120325,0,1750865407,13883.710336989992,80.5524523799977,53020.730800080004 2025-06-25,15:30:09.000,176,11084333,120125,0,1750865408,13883.744018539997,80.49605934000283,53020.76573568 2025-06-25,15:30:10.000,176,11084355,120165,0,1750865409,13883.737282230002,80.4537645599994,53020.77970992 2025-06-25,15:30:11.000,176,11084355,120045,0,1750865410,13883.737282230002,80.39737152000453,53020.83560688 2025-06-25,15:30:12.000,176,11084363,120125,0,1750865411,13883.730545919992,80.34802761000174,53020.84259400001 2025-06-25,15:30:13.000,176,11084384,119885,0,1750865412,13883.737282230002,80.3198310900043,53020.88451672 2025-06-25,15:30:14.000,176,11084401,120085,0,1750865413,13883.616028650002,80.29868369999895,53020.849581120005 2025-06-25,15:30:15.000,176,11084317,120165,0,1750865414,13883.548665549992,80.34802761000174,53020.86355536001 2025-06-25,15:30:16.000,176,11084334,119885,0,1750865415,13883.454357210001,80.3550767400011,53020.90547808 2025-06-25,15:30:17.000,176,11084409,120285,0,1750865416,13883.386994109991,80.39032238999789,53020.919452320006 2025-06-25,15:30:18.000,176,11084337,120085,0,1750865417,13883.279213149995,80.4185189100026,53020.92643944 2025-06-25,15:30:19.000,176,11084341,120005,0,1750865418,13883.198377429995,80.4537645599994,53020.8775296 2025-06-25,15:30:20.000,176,11084384,120325,0,1750865419,13883.19164112,80.4537645599994,53020.89150384001 2025-06-25,15:30:21.000,176,11084388,120085,0,1750865420,13883.16469587999,80.43966630000068,53020.90547808 2025-06-25,15:30:22.000,176,11084336,120365,0,1750865421,13883.17143219,80.4537645599994,53020.89150384001 2025-06-25,15:30:23.000,176,11084387,120325,0,1750865422,13883.218586359995,80.43966630000068,53020.898490960004 2025-06-25,15:30:24.000,176,11084328,119965,0,1750865423,13883.18490480999,80.41146978000324,53020.89150384001 2025-06-25,15:30:25.000,176,11084317,120165,0,1750865424,13883.20511373999,80.34097848000238,53020.94041368001 2025-06-25,15:30:26.000,176,11084364,120125,0,1750865425,13883.22532266999,80.3550767400011,53020.82861976 2025-06-25,15:30:27.000,176,11084380,120245,0,1750865426,13883.20511373999,80.31278195999766,53020.84259400001 2025-06-25,15:30:28.000,176,11084422,119965,0,1750865427,13883.21185005,80.25638892000279,53020.93342656 2025-06-25,15:30:29.000,176,11084377,120165,0,1750865428,13883.198377429995,80.19294675000128,53020.92643944 2025-06-25,15:30:30.000,176,11084339,120325,0,1750865429,13883.218586359995,80.19294675000128,53020.94041368001 2025-06-25,15:30:31.000,176,11084365,120045,0,1750865430,13883.19164112,80.17884849000257,53020.9474008 2025-06-25,15:30:32.000,176,11084375,120125,0,1750865431,13883.17143219,80.13655370999913,53020.95438792 2025-06-25,15:30:33.000,176,11084336,120205,0,1750865432,13883.157959569995,80.15065196999785,53020.96137504001 2025-06-25,15:30:34.000,176,11084340,120245,0,1750865433,13883.16469587999,80.16475023000385,53020.91246520001 2025-06-25,15:30:35.000,176,11084372,120165,0,1750865434,13883.15122326,80.18589762000192,53020.919452320006 2025-06-25,15:30:36.000,176,11084362,119965,0,1750865435,13883.056914919995,80.21409413999936,53020.9474008 2025-06-25,15:30:37.000,176,11084395,120245,0,1750865436,13883.06365122999,80.21409413999936,53020.98932352001 2025-06-25,15:30:38.000,176,11084329,120045,0,1750865437,13883.09059647,80.21409413999936,53020.919452320006 2025-06-25,15:30:39.000,176,11084349,119965,0,1750865438,13883.08386015999,80.23524153000471,53020.93342656 2025-06-25,15:30:40.000,176,11084371,120205,0,1750865439,13883.07038754,80.22114326999872,53020.98932352001 2025-06-25,15:30:41.000,176,11084362,120405,0,1750865440,13883.077123849995,80.19999588000064,53020.94041368001 2025-06-25,15:30:42.000,176,11084405,120165,0,1750865441,13883.097332779995,80.16475023000385,53020.919452320006 2025-06-25,15:30:43.000,176,11084366,120085,0,1750865442,13883.157959569995,80.12245545000042,53020.9474008 2025-06-25,15:30:44.000,176,11084329,120045,0,1750865443,13883.22532266999,80.04491502000019,53020.968362160005 2025-06-25,15:30:45.000,176,11084353,119925,0,1750865444,13883.33310363,80.02376763000211,53020.98932352001 2025-06-25,15:30:46.000,176,11084350,120245,0,1750865445,13883.434148280001,79.99557111000468,53021.00329776 2025-06-25,15:30:47.000,176,11084363,120245,0,1750865446,13883.514984000001,79.96737458999996,53020.98932352001 2025-06-25,15:30:48.000,176,11084391,120085,0,1750865447,13883.616028650002,79.96737458999996,53021.00329776 2025-06-25,15:30:49.000,176,11084321,120165,0,1750865448,13883.683391749997,79.98852197999804,53021.01028488001 2025-06-25,15:30:50.000,176,11084399,120125,0,1750865449,13883.804645329998,80.00262024000403,53021.0522076 2025-06-25,15:30:51.000,176,11084311,119965,0,1750865450,13883.858535809988,80.00262024000403,53021.07316896 2025-06-25,15:30:52.000,176,11084410,120165,0,1750865451,13883.905689979998,80.03786589000083,53021.066181840004 2025-06-25,15:30:53.000,176,11084395,120285,0,1750865452,13883.973053079993,80.03081676000147,53021.1220788 2025-06-25,15:30:54.000,176,11084348,120005,0,1750865453,13883.973053079993,80.04491502000019,53021.087143200006 2025-06-25,15:30:55.000,176,11084384,120125,0,1750865454,13884.020207249989,80.03786589000083,53021.09413032 2025-06-25,15:30:56.000,176,11084335,119885,0,1750865455,13884.026943559998,79.99557111000468,53021.15002728 2025-06-25,15:30:57.000,176,11084368,120205,0,1750865456,13883.986525699998,80.00262024000403,53021.10810456001 2025-06-25,15:30:58.000,176,11084342,120125,0,1750865457,13883.939371529988,79.96737458999996,53021.16400152 2025-06-25,15:30:59.000,176,11084349,119965,0,1750865458,13883.905689979998,79.88983415999974,53021.17797576001 2025-06-25,15:31:00.000,176,11084388,120325,0,1750865459,13883.818117950002,79.83344112000486,53021.15002728 2025-06-25,15:31:01.000,176,11084325,119804,0,1750865460,13883.770963779993,79.748851559998,53021.17797576001 2025-06-25,15:31:02.000,176,11084348,120045,0,1750865461,13883.649710199992,79.69245852000313,53021.15701440001 2025-06-25,15:31:03.000,176,11084425,120165,0,1750865462,13883.562138169997,79.57262330999947,53021.184962880005 2025-06-25,15:31:04.000,176,11084360,120325,0,1750865463,13883.474566140001,79.52327940000396,53021.184962880005 2025-06-25,15:31:05.000,176,11084379,120325,0,1750865464,13883.440884589996,79.45278810000309,53021.16400152 2025-06-25,15:31:06.000,176,11084395,120205,0,1750865465,13883.41393935,79.38229680000222,53021.17797576001 2025-06-25,15:31:07.000,176,11084412,120005,0,1750865466,13883.380257799996,79.38229680000222,53021.21291136 2025-06-25,15:31:08.000,176,11084405,120485,0,1750865467,13883.33310363,79.29770724000264,53021.16400152 2025-06-25,15:31:09.000,176,11084314,120125,0,1750865468,13883.339839939996,79.29770724000264,53021.136053040005 2025-06-25,15:31:10.000,176,11084412,120205,0,1750865469,13883.360048869996,79.26246158999857,53021.15701440001 2025-06-25,15:31:11.000,176,11084387,120165,0,1750865470,13883.34657624999,79.26246158999857,53021.16400152 2025-06-25,15:31:12.000,176,11084329,119965,0,1750865471,13883.39373042,79.29770724000264,53021.10810456001 2025-06-25,15:31:13.000,176,11084395,120045,0,1750865472,13883.440884589996,79.29770724000264,53021.14304016 2025-06-25,15:31:14.000,176,11084331,119804,0,1750865473,13883.467829829991,79.31180550000136,53021.09413032 2025-06-25,15:31:15.000,176,11084381,120125,0,1750865474,13883.461093519996,79.36114941000415,53021.15002728 2025-06-25,15:31:16.000,176,11084350,120325,0,1750865475,13883.467829829991,79.35410028000479,53021.19195 2025-06-25,15:31:17.000,176,11084331,119885,0,1750865476,13883.407203039991,79.3681985400035,53021.12906592001 2025-06-25,15:31:18.000,176,11084316,120045,0,1750865477,13883.360048869996,79.38229680000222,53021.17797576001 2025-06-25,15:31:19.000,176,11084338,119965,0,1750865478,13883.34657624999,79.44573897000373,53021.10810456001 2025-06-25,15:31:20.000,176,11084327,120205,0,1750865479,13883.34657624999,79.38229680000222,53021.14304016 2025-06-25,15:31:21.000,176,11084315,120205,0,1750865480,13883.32636731999,79.43868984000437,53021.15002728 2025-06-25,15:31:22.000,176,11084359,120205,0,1750865481,13883.32636731999,79.43164070999774,53021.12906592001 2025-06-25,15:31:23.000,176,11084362,120125,0,1750865482,13883.30615838999,79.45983723000245,53021.10111744 2025-06-25,15:31:24.000,176,11084341,120165,0,1750865483,13883.30615838999,79.48098462000053,53021.10111744 2025-06-25,15:31:25.000,176,11084367,120085,0,1750865484,13883.27247684,79.56557418000011,53021.12906592001 2025-06-25,15:31:26.000,176,11084351,119965,0,1750865485,13883.25226791,79.67131112999778,53021.136053040005 2025-06-25,15:31:27.000,176,11084339,120085,0,1750865486,13883.24553159999,79.762949820004,53021.136053040005 2025-06-25,15:31:28.000,176,11084344,120165,0,1750865487,13883.19164112,79.8616376400023,53021.136053040005 2025-06-25,15:31:29.000,176,11084342,120085,0,1750865488,13883.198377429995,80.03081676000147,53021.09413032 2025-06-25,15:31:30.000,176,11084342,120085,0,1750865489,13883.14448694999,80.16475023000385,53021.12906592001 2025-06-25,15:31:31.000,176,11084353,120005,0,1750865490,13883.10406908999,80.27048718000151,53021.09413032 2025-06-25,15:31:32.000,176,11084390,119845,0,1750865491,13883.05017861,80.39737152000453,53021.14304016 2025-06-25,15:31:33.000,176,11084314,120485,0,1750865492,13883.05017861,80.47491195000475,53021.14304016 2025-06-25,15:31:34.000,176,11084341,119965,0,1750865493,13883.056914919995,80.6017962900005,53021.12906592001 2025-06-25,15:31:35.000,176,11084392,119965,0,1750865494,13883.10406908999,80.665238460002,53021.09413032 2025-06-25,15:31:36.000,176,11084331,120005,0,1750865495,13883.1108054,80.75687715000095,53021.07316896 2025-06-25,15:31:37.000,176,11084387,120165,0,1750865496,13883.23205898,80.8132701900031,53021.136053040005 2025-06-25,15:31:38.000,176,11084343,119965,0,1750865497,13883.238795289995,80.82736845000181,53021.08015608001 2025-06-25,15:31:39.000,176,11084346,120085,0,1750865498,13883.34657624999,80.8767123600046,53021.136053040005 2025-06-25,15:31:40.000,176,11084421,119965,0,1750865499,13883.427411969991,80.89785975000268,53021.10810456001 2025-06-25,15:31:41.000,176,11084391,120325,0,1750865500,13883.481302449996,80.89081062000332,53021.16400152 2025-06-25,15:31:42.000,176,11084361,119725,0,1750865501,13883.555401860001,80.93310539999948,53021.17797576001 2025-06-25,15:31:43.000,176,11084397,120125,0,1750865502,13883.616028650002,80.95425279000483,53021.17098864 2025-06-25,15:31:44.000,176,11084396,119925,0,1750865503,13883.703600679997,80.96835105000355,53021.184962880005 2025-06-25,15:31:45.000,176,11084403,120045,0,1750865504,13883.710336989992,81.01769495999906,53021.16400152 2025-06-25,15:31:46.000,176,11084329,120165,0,1750865505,13883.730545919992,81.0106458299997,53021.20592424001 2025-06-25,15:31:47.000,176,11084375,119885,0,1750865506,13883.737282230002,81.01769495999906,53021.233872720004 2025-06-25,15:31:48.000,176,11084388,120045,0,1750865507,13883.676655440002,80.98949844000163,53021.2618212 2025-06-25,15:31:49.000,176,11084395,120485,0,1750865508,13883.669919129992,80.98244931000227,53021.21989848 2025-06-25,15:31:50.000,176,11084402,120085,0,1750865509,13883.629501269992,80.97540018000291,53021.16400152 2025-06-25,15:31:51.000,176,11084349,120125,0,1750865510,13883.663182819997,80.96130192000419,53021.21989848 2025-06-25,15:31:52.000,176,11084358,120245,0,1750865511,13883.629501269992,80.96130192000419,53021.24085984 2025-06-25,15:31:53.000,176,11084411,120005,0,1750865512,13883.636237580002,80.9119580100014,53021.233872720004 2025-06-25,15:31:54.000,176,11084378,119565,0,1750865513,13883.649710199992,80.86966322999797,53021.184962880005 2025-06-25,15:31:55.000,176,11084368,120245,0,1750865514,13883.609292339992,80.8132701900031,53021.26880832 2025-06-25,15:31:56.000,176,11084357,120125,0,1750865515,13883.609292339992,80.78507366999838,53021.22688560001 2025-06-25,15:31:57.000,176,11084398,120005,0,1750865516,13883.548665549992,80.74982802000159,53021.21291136 2025-06-25,15:31:58.000,176,11084366,119845,0,1750865517,13883.535192930001,80.63704194000456,53021.26880832 2025-06-25,15:31:59.000,176,11084328,120205,0,1750865518,13883.514984000001,80.55950151000434,53021.28278256 2025-06-25,15:32:00.000,176,11084332,120005,0,1750865519,13883.434148280001,80.46786281999812,53021.21989848 2025-06-25,15:32:01.000,176,11084333,119965,0,1750865520,13883.427411969991,80.42556804000196,53021.2618212 2025-06-25,15:32:02.000,176,11084343,120005,0,1750865521,13883.380257799996,80.33392935000302,53021.2618212 2025-06-25,15:32:03.000,176,11084347,120205,0,1750865522,13883.360048869996,80.31278195999766,53021.24085984 2025-06-25,15:32:04.000,176,11084359,120045,0,1750865523,13883.400466729996,80.27753631000087,53021.2618212 2025-06-25,15:32:05.000,176,11084316,120245,0,1750865524,13883.380257799996,80.22819239999808,53021.19195 2025-06-25,15:32:06.000,176,11084364,120245,0,1750865525,13883.34657624999,80.19999588000064,53021.2618212 2025-06-25,15:32:07.000,176,11084359,119925,0,1750865526,13883.34657624999,80.11540632000106,53021.22688560001 2025-06-25,15:32:08.000,176,11084324,120125,0,1750865527,13883.319631009996,80.08016067000426,53021.21291136 2025-06-25,15:32:09.000,176,11084344,120325,0,1750865528,13883.360048869996,80.04491502000019,53021.184962880005 2025-06-25,15:32:10.000,176,11084357,120165,0,1750865529,13883.360048869996,80.06606240999827,53021.233872720004 2025-06-25,15:32:11.000,176,11084356,120005,0,1750865530,13883.30615838999,79.99557111000468,53021.21291136 2025-06-25,15:32:12.000,176,11084317,120125,0,1750865531,13883.366785179991,79.92507981000381,53021.17098864 2025-06-25,15:32:13.000,176,11084410,120045,0,1750865532,13883.400466729996,79.88278503000038,53021.19893712001 2025-06-25,15:32:14.000,176,11084332,120245,0,1750865533,13883.400466729996,79.84049025000422,53021.16400152 2025-06-25,15:32:15.000,176,11084385,120045,0,1750865534,13883.440884589996,79.80524460000015,53021.22688560001 2025-06-25,15:32:16.000,176,11084348,119965,0,1750865535,13883.494775070001,79.74180242999864,53021.19195 2025-06-25,15:32:17.000,176,11084361,119965,0,1750865536,13883.494775070001,79.70655678000185,53021.21989848 2025-06-25,15:32:18.000,176,11084415,120165,0,1750865537,13883.609292339992,79.64311461000034,53021.20592424001 2025-06-25,15:32:19.000,176,11084320,119965,0,1750865538,13883.663182819997,79.64311461000034,53021.19893712001 2025-06-25,15:32:20.000,176,11084385,119925,0,1750865539,13883.676655440002,79.59377070000482,53021.20592424001 2025-06-25,15:32:21.000,176,11084352,120165,0,1750865540,13883.683391749997,79.57967243999883,53021.233872720004 2025-06-25,15:32:22.000,176,11084356,119965,0,1750865541,13883.696864370002,79.54442679000203,53021.254834080006 2025-06-25,15:32:23.000,176,11084359,120045,0,1750865542,13883.683391749997,79.52327940000396,53021.24784696001 2025-06-25,15:32:24.000,176,11084366,120125,0,1750865543,13883.616028650002,79.52327940000396,53021.28976968 2025-06-25,15:32:25.000,176,11084357,120045,0,1750865544,13883.629501269992,79.50918113999796,53021.31073104 2025-06-25,15:32:26.000,176,11084368,120125,0,1750865545,13883.609292339992,79.5162302700046,53021.26880832 2025-06-25,15:32:27.000,176,11084311,119845,0,1750865546,13883.616028650002,79.50918113999796,53021.36662800001 2025-06-25,15:32:28.000,176,11084322,119965,0,1750865547,13883.589083409992,79.48098462000053,53021.37361512001 2025-06-25,15:32:29.000,176,11084319,119925,0,1750865548,13883.595819720002,79.4034441900003,53021.31073104 2025-06-25,15:32:30.000,176,11084393,120165,0,1750865549,13883.582347099997,79.35410028000479,53021.3316924 2025-06-25,15:32:31.000,176,11084323,120005,0,1750865550,13883.609292339992,79.29770724000264,53021.32470528001 2025-06-25,15:32:32.000,176,11084314,119965,0,1750865551,13883.568874479992,79.31180550000136,53021.29675680001 2025-06-25,15:32:33.000,176,11084376,119885,0,1750865552,13883.521720309996,79.28360898000392,53021.31073104 2025-06-25,15:32:34.000,176,11084386,119845,0,1750865553,13883.488038759991,79.28360898000392,53021.36662800001 2025-06-25,15:32:35.000,176,11084351,120165,0,1750865554,13883.400466729996,79.28360898000392,53021.37361512001 2025-06-25,15:32:36.000,176,11084389,120165,0,1750865555,13883.28594945999,79.304756370002,53021.32470528001 2025-06-25,15:32:37.000,176,11084384,119925,0,1750865556,13883.218586359995,79.34705114999815,53021.37361512001 2025-06-25,15:32:38.000,176,11084396,120125,0,1750865557,13883.09059647,79.37524767000286,53021.352653760005 2025-06-25,15:32:39.000,176,11084348,120005,0,1750865558,13882.928925029999,79.43868984000437,53021.3316924 2025-06-25,15:32:40.000,176,11084426,119885,0,1750865559,13882.841352999989,79.45983723000245,53021.31073104 2025-06-25,15:32:41.000,176,11084347,120165,0,1750865560,13882.800935139989,79.43164070999774,53021.352653760005 2025-06-25,15:32:42.000,176,11084407,120125,0,1750865561,13882.733572039993,79.49508287999925,53021.28278256 2025-06-25,15:32:43.000,176,11084401,120245,0,1750865562,13882.693154179993,79.50918113999796,53021.26880832 2025-06-25,15:32:44.000,176,11084402,120045,0,1750865563,13882.659472629988,79.50918113999796,53021.28976968 2025-06-25,15:32:45.000,176,11084361,120125,0,1750865564,13882.672945249993,79.56557418000011,53021.21989848 2025-06-25,15:32:46.000,176,11084391,119965,0,1750865565,13882.706626799998,79.56557418000011,53021.26880832 2025-06-25,15:32:47.000,176,11084399,119965,0,1750865566,13882.733572039993,79.62196722000226,53021.26880832 2025-06-25,15:32:48.000,176,11084393,120165,0,1750865567,13882.794198829994,79.69245852000313,53021.233872720004 2025-06-25,15:32:49.000,176,11084319,119845,0,1750865568,13882.895243479994,79.72065504000057,53021.2618212 2025-06-25,15:32:50.000,176,11084382,120045,0,1750865569,13882.935661339994,79.81934285999887,53021.20592424001 2025-06-25,15:32:51.000,176,11084429,120205,0,1750865570,13883.00976075,79.88278503000038,53021.24085984 2025-06-25,15:32:52.000,176,11084349,120125,0,1750865571,13883.10406908999,79.97442371999932,53021.233872720004 2025-06-25,15:32:53.000,176,11084363,120045,0,1750865572,13883.17143219,80.03081676000147,53021.24085984 2025-06-25,15:32:54.000,176,11084398,120165,0,1750865573,13883.17143219,80.09425893000298,53021.21291136 2025-06-25,15:32:55.000,176,11084343,119925,0,1750865574,13883.21185005,80.16475023000385,53021.27579544001 2025-06-25,15:32:56.000,176,11084406,120165,0,1750865575,13883.21185005,80.23524153000471,53021.27579544001 2025-06-25,15:32:57.000,176,11084399,120365,0,1750865576,13883.218586359995,80.25638892000279,53021.31771816 2025-06-25,15:32:58.000,176,11084388,120125,0,1750865577,13883.20511373999,80.31278195999766,53021.3316924 2025-06-25,15:32:59.000,176,11084369,119804,0,1750865578,13883.23205898,80.32688022000366,53021.33867952 2025-06-25,15:33:00.000,176,11084361,119804,0,1750865579,13883.19164112,80.33392935000302,53021.38060224 2025-06-25,15:33:01.000,176,11084384,119804,0,1750865580,13883.19164112,80.34097848000238,53021.35964088 2025-06-25,15:33:02.000,176,11084353,120085,0,1750865581,13883.178168499995,80.34097848000238,53021.38758936 2025-06-25,15:33:03.000,176,11084319,119804,0,1750865582,13883.19164112,80.3198310900043,53021.41553784001 2025-06-25,15:33:04.000,176,11084424,119925,0,1750865583,13883.178168499995,80.34097848000238,53021.38758936 2025-06-25,15:33:05.000,176,11084368,119965,0,1750865584,13883.19164112,80.39032238999789,53021.40855072 2025-06-25,15:33:06.000,176,11084370,120085,0,1750865585,13883.137750639995,80.40442065000389,53021.36662800001 2025-06-25,15:33:07.000,176,11084357,120045,0,1750865586,13883.19164112,80.39737152000453,53021.401563600004 2025-06-25,15:33:08.000,176,11084402,120125,0,1750865587,13883.22532266999,80.44671543000004,53021.401563600004 2025-06-25,15:33:09.000,176,11084400,119965,0,1750865588,13883.279213149995,80.4537645599994,53021.401563600004 2025-06-25,15:33:10.000,176,11084396,119885,0,1750865589,13883.37352149,80.46786281999812,53021.42951208 2025-06-25,15:33:11.000,176,11084391,120005,0,1750865590,13883.474566140001,80.52425586000027,53021.42951208 2025-06-25,15:33:12.000,176,11084398,120005,0,1750865591,13883.528456619992,80.54540324999834,53021.520344640005 2025-06-25,15:33:13.000,176,11084363,119885,0,1750865592,13883.649710199992,80.6017962900005,53021.49239616001 2025-06-25,15:33:14.000,176,11084413,120005,0,1750865593,13883.737282230002,80.62999280999793,53021.4364992 2025-06-25,15:33:15.000,176,11084378,119965,0,1750865594,13883.797909020002,80.65818933000264,53021.49938328 2025-06-25,15:33:16.000,176,11084361,120245,0,1750865595,13883.838326880003,80.69343497999944,53021.58322872001 2025-06-25,15:33:17.000,176,11084439,119804,0,1750865596,13883.831590569993,80.67933672000072,53021.59720296 2025-06-25,15:33:18.000,176,11084424,120165,0,1750865597,13883.845063189998,80.70753323999816,53021.61816432 2025-06-25,15:33:19.000,176,11084388,119845,0,1750865598,13883.845063189998,80.69343497999944,53021.59720296 2025-06-25,15:33:20.000,176,11084370,119965,0,1750865599,13883.797909020002,80.665238460002,53021.61816432 2025-06-25,15:33:21.000,176,11084414,120165,0,1750865600,13883.845063189998,80.68638585000008,53021.59720296 2025-06-25,15:33:22.000,176,11084376,119925,0,1750865601,13883.818117950002,80.65818933000264,53021.66008704001 2025-06-25,15:33:23.000,176,11084370,120045,0,1750865602,13883.784436399998,80.60884541999985,53021.70200976001 2025-06-25,15:33:24.000,176,11084390,119885,0,1750865603,13883.777700090002,80.54540324999834,53021.688035520005 2025-06-25,15:33:25.000,176,11084407,119885,0,1750865604,13883.784436399998,80.50310847000219,53021.67406128 2025-06-25,15:33:26.000,176,11084404,120045,0,1750865605,13883.757491160002,80.46081368999876,53021.70200976001 2025-06-25,15:33:27.000,176,11084409,119965,0,1750865606,13883.770963779993,80.41146978000324,53021.70200976001 2025-06-25,15:33:28.000,176,11084372,119804,0,1750865607,13883.737282230002,80.34097848000238,53021.66707416 2025-06-25,15:33:29.000,176,11084375,120085,0,1750865608,13883.750754849993,80.29163456999959,53021.715984 2025-06-25,15:33:30.000,176,11084407,120325,0,1750865609,13883.696864370002,80.24229066000407,53021.69502264 2025-06-25,15:33:31.000,176,11084377,119765,0,1750865610,13883.649710199992,80.20704501,53021.72297112 2025-06-25,15:33:32.000,176,11084359,120045,0,1750865611,13883.501511379996,80.17884849000257,53021.736945360004 2025-06-25,15:33:33.000,176,11084361,120005,0,1750865612,13883.386994109991,80.1436028399985,53021.76489384 2025-06-25,15:33:34.000,176,11084397,120045,0,1750865613,13883.25226791,80.0731115400049,53021.77886808001 2025-06-25,15:33:35.000,176,11084422,120045,0,1750865614,13883.15122326,79.97442371999932,53021.70899688001 2025-06-25,15:33:36.000,176,11084361,120165,0,1750865615,13883.02323336999,79.92507981000381,53021.736945360004 2025-06-25,15:33:37.000,176,11084421,120005,0,1750865616,13882.888507169999,79.84049025000422,53021.72297112 2025-06-25,15:33:38.000,176,11084425,119725,0,1750865617,13882.733572039993,79.73475329999928,53021.688035520005 2025-06-25,15:33:39.000,176,11084417,119845,0,1750865618,13882.720099419988,79.6501637399997,53021.69502264 2025-06-25,15:33:40.000,176,11084430,120125,0,1750865619,13882.639263699988,79.5514759200014,53021.70200976001 2025-06-25,15:33:41.000,176,11084391,119925,0,1750865620,13882.619054770003,79.49508287999925,53021.67406128 2025-06-25,15:33:42.000,176,11084400,120005,0,1750865621,13882.565164289997,79.39639506000094,53021.688035520005 2025-06-25,15:33:43.000,176,11084387,120085,0,1750865622,13882.565164289997,79.34705114999815,53021.65309992 2025-06-25,15:33:44.000,176,11084393,120125,0,1750865623,13882.504537499997,79.33295288999943,53021.63213856001 2025-06-25,15:33:45.000,176,11084425,119845,0,1750865624,13882.477592260002,79.31180550000136,53021.61117720001 2025-06-25,15:33:46.000,176,11084435,119885,0,1750865625,13882.443910709997,79.26951071999792,53021.65309992 2025-06-25,15:33:47.000,176,11084367,119645,0,1750865626,13882.383283919997,79.26951071999792,53021.60419008 2025-06-25,15:33:48.000,176,11084397,120045,0,1750865627,13882.309184509992,79.29065811000328,53021.5762416 2025-06-25,15:33:49.000,176,11084344,120125,0,1750865628,13882.288975579992,79.34705114999815,53021.5762416 2025-06-25,15:33:50.000,176,11084373,119925,0,1750865629,13882.214876170001,79.31885463000071,53021.54130600001 2025-06-25,15:33:51.000,176,11084382,119804,0,1750865630,13882.140776759996,79.37524767000286,53021.52733176 2025-06-25,15:33:52.000,176,11084357,119925,0,1750865631,13882.10709520999,79.38934593000158,53021.53431888001 2025-06-25,15:33:53.000,176,11084360,120165,0,1750865632,13882.02625948999,79.39639506000094,53021.54130600001 2025-06-25,15:33:54.000,176,11084386,119965,0,1750865633,13882.07341366,79.36114941000415,53021.49938328 2025-06-25,15:33:55.000,176,11084385,120165,0,1750865634,13882.039732109995,79.38934593000158,53021.49938328 2025-06-25,15:33:56.000,176,11084415,119885,0,1750865635,13882.01278687,79.4034441900003,53021.45746056 2025-06-25,15:33:57.000,176,11084417,119565,0,1750865636,13881.96563269999,79.45278810000309,53021.45746056 2025-06-25,15:33:58.000,176,11084410,120005,0,1750865637,13881.93195115,79.49508287999925,53021.41553784001 2025-06-25,15:33:59.000,176,11084339,120165,0,1750865638,13881.938687459995,79.53737766000268,53021.44348632001 2025-06-25,15:34:00.000,176,11084365,119804,0,1750865639,13881.817433879994,79.58672156999819,53021.40855072 2025-06-25,15:34:01.000,176,11084375,120165,0,1750865640,13881.837642809995,79.60786896000354,53021.422524960006 2025-06-25,15:34:02.000,176,11084358,119725,0,1750865641,13881.8309065,79.57262330999947,53021.39457648001 2025-06-25,15:34:03.000,176,11084378,119845,0,1750865642,13881.82417018999,79.57967243999883,53021.37361512001 2025-06-25,15:34:04.000,176,11084417,119845,0,1750865643,13881.857851739995,79.54442679000203,53021.40855072 2025-06-25,15:34:05.000,176,11084422,119804,0,1750865644,13881.938687459995,79.57967243999883,53021.39457648001 2025-06-25,15:34:06.000,176,11084418,120005,0,1750865645,13881.97236901,79.53032853000332,53021.38060224 2025-06-25,15:34:07.000,176,11084372,119804,0,1750865646,13882.08688627999,79.5162302700046,53021.422524960006 2025-06-25,15:34:08.000,176,11084410,120165,0,1750865647,13882.181194619996,79.48098462000053,53021.36662800001 2025-06-25,15:34:09.000,176,11084351,119885,0,1750865648,13882.329393439992,79.41049331999966,53021.40855072 2025-06-25,15:34:10.000,176,11084363,119965,0,1750865649,13882.423701779997,79.4034441900003,53021.38758936 2025-06-25,15:34:11.000,176,11084364,120165,0,1750865650,13882.538219050002,79.36114941000415,53021.37361512001 2025-06-25,15:34:12.000,176,11084404,119804,0,1750865651,13882.632527389993,79.37524767000286,53021.38060224 2025-06-25,15:34:13.000,176,11084410,120205,0,1750865652,13882.679681559988,79.38934593000158,53021.352653760005 2025-06-25,15:34:14.000,176,11084400,119804,0,1750865653,13882.679681559988,79.4034441900003,53021.40855072 2025-06-25,15:34:15.000,176,11084417,120045,0,1750865654,13882.726835729998,79.41754244999902,53021.45746056 2025-06-25,15:34:16.000,176,11084420,120045,0,1750865655,13882.760517279989,79.3681985400035,53021.471434800005 2025-06-25,15:34:17.000,176,11084415,119445,0,1750865656,13882.814407759994,79.34705114999815,53021.47842192 2025-06-25,15:34:18.000,176,11084400,119804,0,1750865657,13882.841352999989,79.34705114999815,53021.5063704 2025-06-25,15:34:19.000,176,11084365,119925,0,1750865658,13882.881770859989,79.35410028000479,53021.54829312 2025-06-25,15:34:20.000,176,11084436,120005,0,1750865659,13882.928925029999,79.34000201999879,53021.54130600001 2025-06-25,15:34:21.000,176,11084396,120005,0,1750865660,13883.05017861,79.29770724000264,53021.590215840006 2025-06-25,15:34:22.000,176,11084393,120165,0,1750865661,13883.13101433,79.2554124599992,53021.590215840006 2025-06-25,15:34:23.000,176,11084339,119965,0,1750865662,13883.238795289995,79.22016681000241,53021.56226736001 2025-06-25,15:34:24.000,176,11084415,119725,0,1750865663,13883.35331256,79.1919702899977,53021.66707416 2025-06-25,15:34:25.000,176,11084376,119685,0,1750865664,13883.508247689992,79.18492115999834,53021.66008704001 2025-06-25,15:34:26.000,176,11084391,120085,0,1750865665,13883.582347099997,79.1567246400009,53021.66707416 2025-06-25,15:34:27.000,176,11084391,119845,0,1750865666,13883.676655440002,79.14967551000154,53021.72995824001 2025-06-25,15:34:28.000,176,11084413,120165,0,1750865667,13883.683391749997,79.1567246400009,53021.70899688001 2025-06-25,15:34:29.000,176,11084375,119804,0,1750865668,13883.676655440002,79.1567246400009,53021.75091960001 2025-06-25,15:34:30.000,176,11084354,119845,0,1750865669,13883.669919129992,79.17082289999962,53021.736945360004 2025-06-25,15:34:31.000,176,11084370,120165,0,1750865670,13883.669919129992,79.12852812000347,53021.74393248 2025-06-25,15:34:32.000,176,11084362,119804,0,1750865671,13883.676655440002,79.18492115999834,53021.76489384 2025-06-25,15:34:33.000,176,11084366,119765,0,1750865672,13883.703600679997,79.17082289999962,53021.8207908 2025-06-25,15:34:34.000,176,11084359,120005,0,1750865673,13883.669919129992,79.16377377000026,53021.806816560005 2025-06-25,15:34:35.000,176,11084429,119965,0,1750865674,13883.649710199992,79.17082289999962,53021.8207908 2025-06-25,15:34:36.000,176,11084419,120165,0,1750865675,13883.602556029997,79.20606855000369,53021.855726400005 2025-06-25,15:34:37.000,176,11084413,119804,0,1750865676,13883.595819720002,79.21311768000305,53021.904636240004 2025-06-25,15:34:38.000,176,11084395,119845,0,1750865677,13883.595819720002,79.17787202999898,53021.91162336 2025-06-25,15:34:39.000,176,11084362,120005,0,1750865678,13883.521720309996,79.21311768000305,53021.91861048001 2025-06-25,15:34:40.000,176,11084412,119525,0,1750865679,13883.434148280001,79.24836332999985,53021.93258472 2025-06-25,15:34:41.000,176,11084385,119645,0,1750865680,13883.420675659996,79.26951071999792,53021.96752032001 2025-06-25,15:34:42.000,176,11084387,120165,0,1750865681,13883.26574052999,79.29770724000264,53021.904636240004 2025-06-25,15:34:43.000,176,11084343,120165,0,1750865682,13883.21185005,79.36114941000415,53021.974507440005 2025-06-25,15:34:44.000,176,11084360,119804,0,1750865683,13883.117541709995,79.42459157999838,53021.9605332 2025-06-25,15:34:45.000,176,11084416,120085,0,1750865684,13883.04344229999,79.5162302700046,53021.93957184 2025-06-25,15:34:46.000,176,11084368,119965,0,1750865685,13882.98281550999,79.57967243999883,53021.93957184 2025-06-25,15:34:47.000,176,11084400,119685,0,1750865686,13882.915452409994,79.67836026000441,53021.86970064001 2025-06-25,15:34:48.000,176,11084374,119925,0,1750865687,13882.915452409994,79.75590069000464,53021.904636240004 2025-06-25,15:34:49.000,176,11084382,119885,0,1750865688,13882.96934289,79.79114634000143,53021.84873928001 2025-06-25,15:34:50.000,176,11084409,120165,0,1750865689,13883.07038754,79.90393241999845,53021.86970064001 2025-06-25,15:34:51.000,176,11084388,120005,0,1750865690,13883.178168499995,79.93917807000253,53021.855726400005 2025-06-25,15:34:52.000,176,11084359,120005,0,1750865691,13883.299422079996,79.99557111000468,53021.86271352 2025-06-25,15:34:53.000,176,11084372,120205,0,1750865692,13883.400466729996,80.03786589000083,53021.87668776001 2025-06-25,15:34:54.000,176,11084391,119845,0,1750865693,13883.501511379996,80.11540632000106,53021.84175216 2025-06-25,15:34:55.000,176,11084362,119885,0,1750865694,13883.602556029997,80.1436028399985,53021.89764912001 2025-06-25,15:34:56.000,176,11084394,119804,0,1750865695,13883.683391749997,80.19999588000064,53021.91861048001 2025-06-25,15:34:57.000,176,11084412,120005,0,1750865696,13883.764227469997,80.21409413999936,53021.904636240004 2025-06-25,15:34:58.000,176,11084349,120005,0,1750865697,13883.791172709993,80.22114326999872,53021.93957184 2025-06-25,15:34:59.000,176,11084363,119925,0,1750865698,13883.824854259998,80.25638892000279,53022.00944304 2025-06-25,15:35:00.000,176,11084356,119925,0,1750865699,13883.791172709993,80.27753631000087,53022.04437864001 2025-06-25,15:35:01.000,176,11084395,119885,0,1750865700,13883.717073300002,80.26343805000215,53021.98848168 2025-06-25,15:35:02.000,176,11084419,119804,0,1750865701,13883.703600679997,80.24933979000343,53022.072327120004 2025-06-25,15:35:03.000,176,11084403,119965,0,1750865702,13883.629501269992,80.22819239999808,53022.08630136001 2025-06-25,15:35:05.000,176,11084422,119965,0,1750865704,13883.440884589996,80.19294675000128,53022.07931424 2025-06-25,15:35:06.000,176,11084388,120005,0,1750865705,13883.380257799996,80.1083571900017,53022.072327120004 2025-06-25,15:35:07.000,176,11084409,119685,0,1750865706,13883.259004219995,80.1083571900017,53022.04437864001 2025-06-25,15:35:08.000,176,11084432,119725,0,1750865707,13883.19164112,80.05901327999891,53022.07931424 2025-06-25,15:35:09.000,176,11084338,119804,0,1750865708,13883.14448694999,80.00262024000403,53022.08630136001 2025-06-25,15:35:10.000,176,11084369,119845,0,1750865709,13883.08386015999,79.96737458999996,53022.07931424 2025-06-25,15:35:11.000,176,11084360,119804,0,1750865710,13883.13101433,79.8968832899991,53022.07931424 2025-06-25,15:35:12.000,176,11084386,119685,0,1750865711,13883.1108054,79.87573590000102,53022.06534000001 2025-06-25,15:35:13.000,176,11084374,119965,0,1750865712,13883.14448694999,79.84753938000358,53022.05835288 2025-06-25,15:35:14.000,176,11084341,119804,0,1750865713,13883.157959569995,79.83344112000486,53021.93957184 2025-06-25,15:35:15.000,176,11084342,119804,0,1750865714,13883.178168499995,79.77704808000271,53022.04437864001 2025-06-25,15:35:16.000,176,11084390,119804,0,1750865715,13883.198377429995,79.75590069000464,53022.00245592 2025-06-25,15:35:17.000,176,11084381,119725,0,1750865716,13883.22532266999,79.74180242999864,53022.00245592 2025-06-25,15:35:18.000,176,11084419,119725,0,1750865717,13883.238795289995,79.73475329999928,53022.01643016001 2025-06-25,15:35:19.000,176,11084400,120125,0,1750865718,13883.23205898,79.67131112999778,53022.06534000001 2025-06-25,15:35:20.000,176,11084363,120005,0,1750865719,13883.19164112,79.58672156999819,53022.03739152001 2025-06-25,15:35:21.000,176,11084338,120125,0,1750865720,13883.13101433,79.54442679000203,53022.023417280005 2025-06-25,15:35:22.000,176,11084381,120125,0,1750865721,13883.097332779995,79.45983723000245,53022.00944304 2025-06-25,15:35:23.000,176,11084407,119725,0,1750865722,13883.06365122999,79.36114941000415,53021.99546880001 2025-06-25,15:35:24.000,176,11084430,120085,0,1750865723,13883.056914919995,79.21311768000305,53021.95354608 2025-06-25,15:35:25.000,176,11084369,119845,0,1750865724,13883.036705989995,79.10738072999811,53021.95354608 2025-06-25,15:35:26.000,176,11084393,119804,0,1750865725,13883.02323336999,78.9593490000043,53022.00944304 2025-06-25,15:35:27.000,176,11084388,119885,0,1750865726,13883.00976075,78.75492423000105,53022.03739152001 2025-06-25,15:35:28.000,176,11084389,119845,0,1750865727,13883.016497059994,78.62099075999868,53021.99546880001 2025-06-25,15:35:29.000,176,11084360,119965,0,1750865728,13883.02996968,78.46590989999822,53021.98848168 2025-06-25,15:35:30.000,176,11084386,119765,0,1750865729,13883.05017861,78.3178781700044,53021.9605332 2025-06-25,15:35:31.000,176,11084384,119845,0,1750865730,13883.07038754,78.14869904999796,53021.93258472 2025-06-25,15:35:32.000,176,11084344,120045,0,1750865731,13883.08386015999,78.08525688000373,53021.98848168 2025-06-25,15:35:33.000,176,11084421,119925,0,1750865732,13883.14448694999,77.95132341000135,53022.00245592 2025-06-25,15:35:34.000,176,11084384,120165,0,1750865733,13883.14448694999,77.87378298000112,53021.974507440005 2025-06-25,15:35:35.000,176,11084389,119845,0,1750865734,13883.178168499995,77.8314881999977,53022.01643016001 2025-06-25,15:35:36.000,176,11084372,119845,0,1750865735,13883.15122326,77.7962425500009,53022.01643016001 2025-06-25,15:35:37.000,176,11084352,119804,0,1750865736,13883.157959569995,77.78214429000218,53021.96752032001 2025-06-25,15:35:38.000,176,11084356,120045,0,1750865737,13883.10406908999,77.81738993999898,53022.04437864001 2025-06-25,15:35:39.000,176,11084397,119765,0,1750865738,13883.05017861,77.82443906999833,53021.99546880001 2025-06-25,15:35:40.000,176,11084376,119725,0,1750865739,13882.996288129994,77.86673385000176,53022.04437864001 2025-06-25,15:35:41.000,176,11084407,119925,0,1750865740,13882.908716099999,77.90902862999792,53022.04437864001 2025-06-25,15:35:42.000,176,11084313,119885,0,1750865741,13882.787462519998,77.92312689000391,53022.04437864001 2025-06-25,15:35:43.000,176,11084411,119845,0,1750865742,13882.619054770003,77.93017602000327,53022.03739152001 2025-06-25,15:35:44.000,176,11084396,119965,0,1750865743,13882.437174400002,77.98656905999815,53022.12123696 2025-06-25,15:35:45.000,176,11084332,119845,0,1750865744,13882.336129750001,78.05706035999901,53022.08630136001 2025-06-25,15:35:46.000,176,11084402,119885,0,1750865745,13882.214876170001,78.09935514000244,53022.093288480006 2025-06-25,15:35:47.000,176,11084330,119485,0,1750865746,13882.06667734999,78.16984644000331,53022.093288480006 2025-06-25,15:35:48.000,176,11084414,119804,0,1750865747,13881.979105319995,78.22623947999818,53022.1002756 2025-06-25,15:35:49.000,176,11084339,119845,0,1750865748,13881.857851739995,78.3178781700044,53022.00245592 2025-06-25,15:35:50.000,176,11084384,120165,0,1750865749,13881.78375232999,78.388369469998,53022.023417280005 2025-06-25,15:35:51.000,176,11084369,119804,0,1750865750,13881.729861849999,78.48705729000358,53022.05136576 2025-06-25,15:35:52.000,176,11084332,119845,0,1750865751,13881.74333446999,78.5645977200038,53022.023417280005 2025-06-25,15:35:53.000,176,11084399,119925,0,1750865752,13881.750070779999,78.65623641000275,53022.00245592 2025-06-25,15:35:54.000,176,11084348,119885,0,1750865753,13881.797224949994,78.76197336000041,53022.00245592 2025-06-25,15:35:55.000,176,11084398,119685,0,1750865754,13881.89153329,78.86066117999871,53022.03739152001 2025-06-25,15:35:56.000,176,11084422,119845,0,1750865755,13882.039732109995,78.93820160999894,53021.9605332 2025-06-25,15:35:57.000,176,11084369,119765,0,1750865756,13882.15424938,79.04393856000388,53021.98149456 2025-06-25,15:35:58.000,176,11084361,119804,0,1750865757,13882.363074989997,79.11442986000475,53022.00944304 2025-06-25,15:35:59.000,176,11084367,119885,0,1750865758,13882.504537499997,79.22016681000241,53022.01643016001 2025-06-25,15:36:00.000,176,11084439,119885,0,1750865759,13882.699890489988,79.29770724000264,53021.96752032001 2025-06-25,15:36:01.000,176,11084386,120005,0,1750865760,13882.868298239999,79.37524767000286,53021.9605332 2025-06-25,15:36:02.000,176,11084385,119965,0,1750865761,13883.056914919995,79.45278810000309,53022.06534000001 2025-06-25,15:36:03.000,176,11084425,119845,0,1750865762,13883.137750639995,79.48803374999989,53022.05835288 2025-06-25,15:36:04.000,176,11084420,120165,0,1750865763,13883.22532266999,79.5514759200014,53022.05136576 2025-06-25,15:36:05.000,176,11084381,119965,0,1750865764,13883.30615838999,79.60786896000354,53022.093288480006 2025-06-25,15:36:06.000,176,11084412,120125,0,1750865765,13883.360048869996,79.62196722000226,53022.18412104001 2025-06-25,15:36:07.000,176,11084400,119804,0,1750865766,13883.39373042,79.62196722000226,53022.17713392 2025-06-25,15:36:08.000,176,11084399,120165,0,1750865767,13883.420675659996,79.62196722000226,53022.21905664 2025-06-25,15:36:09.000,176,11084341,120005,0,1750865768,13883.420675659996,79.59377070000482,53022.240018000004 2025-06-25,15:36:10.000,176,11084377,119645,0,1750865769,13883.41393935,79.50918113999796,53022.2749536 2025-06-25,15:36:11.000,176,11084397,119965,0,1750865770,13883.400466729996,79.45278810000309,53022.28892784 2025-06-25,15:36:12.000,176,11084410,119885,0,1750865771,13883.407203039991,79.43164070999774,53022.31687632 2025-06-25,15:36:13.000,176,11084388,119804,0,1750865772,13883.41393935,79.43164070999774,53022.36578616 2025-06-25,15:36:14.000,176,11084364,120125,0,1750865773,13883.434148280001,79.41049331999966,53022.33085056001 2025-06-25,15:36:15.000,176,11084425,119725,0,1750865774,13883.420675659996,79.3681985400035,53022.3448248 2025-06-25,15:36:16.000,176,11084347,120165,0,1750865775,13883.434148280001,79.37524767000286,53022.3448248 2025-06-25,15:36:17.000,176,11084383,119965,0,1750865776,13883.366785179991,79.4034441900003,53022.414696 2025-06-25,15:36:18.000,176,11084357,120005,0,1750865777,13883.3128947,79.42459157999838,53022.4845672 2025-06-25,15:36:19.000,176,11084454,120125,0,1750865778,13883.19164112,79.45278810000309,53022.43565736 2025-06-25,15:36:20.000,176,11084421,119804,0,1750865779,13883.1108054,79.48803374999989,53022.46360584 2025-06-25,15:36:21.000,176,11084412,119645,0,1750865780,13882.96934289,79.53737766000268,53022.45661872 2025-06-25,15:36:22.000,176,11084413,119765,0,1750865781,13882.807671449998,79.5514759200014,53022.43565736 2025-06-25,15:36:23.000,176,11084427,119765,0,1750865782,13882.733572039993,79.57262330999947,53022.477580080005 2025-06-25,15:36:24.000,176,11084386,120125,0,1750865783,13882.672945249993,79.56557418000011,53022.42168312001 2025-06-25,15:36:25.000,176,11084368,119885,0,1750865784,13882.605582149998,79.58672156999819,53022.414696 2025-06-25,15:36:26.000,176,11084386,119325,0,1750865785,13882.625791079998,79.55852505000075,53022.414696 2025-06-25,15:36:27.000,176,11084399,119804,0,1750865786,13882.632527389993,79.60786896000354,53022.407708880004 2025-06-25,15:36:28.000,176,11084404,119845,0,1750865787,13882.639263699988,79.58672156999819,53022.40072176001 2025-06-25,15:36:29.000,176,11084340,119804,0,1750865788,13882.672945249993,79.57967243999883,53022.407708880004 2025-06-25,15:36:30.000,176,11084404,119804,0,1750865789,13882.814407759994,79.57967243999883,53022.3448248 2025-06-25,15:36:31.000,176,11084324,120005,0,1750865790,13882.875034549994,79.6501637399997,53022.37976040001 2025-06-25,15:36:32.000,176,11084400,119845,0,1750865791,13882.949133959999,79.65721286999906,53022.37976040001 2025-06-25,15:36:33.000,176,11084363,120165,0,1750865792,13883.04344229999,79.74180242999864,53022.358799040005 2025-06-25,15:36:34.000,176,11084393,120205,0,1750865793,13883.097332779995,79.7136059100012,53022.3448248 2025-06-25,15:36:35.000,176,11084375,119765,0,1750865794,13883.14448694999,79.75590069000464,53022.35181192001 2025-06-25,15:36:36.000,176,11084368,120005,0,1750865795,13883.14448694999,79.77704808000271,53022.40072176001 2025-06-25,15:36:37.000,176,11084394,119765,0,1750865796,13883.137750639995,79.82639198999823,53022.358799040005 2025-06-25,15:36:38.000,176,11084404,120005,0,1750865797,13883.07038754,79.82639198999823,53022.37277328001 2025-06-25,15:36:39.000,176,11084384,119965,0,1750865798,13883.07038754,79.83344112000486,53022.407708880004 2025-06-25,15:36:40.000,176,11084392,119804,0,1750865799,13883.05017861,79.84049025000422,53022.35181192001 2025-06-25,15:36:41.000,176,11084381,119885,0,1750865800,13883.04344229999,79.8616376400023,53022.38674752 2025-06-25,15:36:42.000,176,11084432,120325,0,1750865801,13883.05017861,79.87573590000102,53022.40072176001 2025-06-25,15:36:43.000,176,11084366,120045,0,1750865802,13883.1108054,79.88983415999974,53022.39373464 2025-06-25,15:36:44.000,176,11084354,119925,0,1750865803,13883.13101433,79.84753938000358,53022.428670240006 2025-06-25,15:36:45.000,176,11084406,119885,0,1750865804,13883.218586359995,79.748851559998,53022.44264448 2025-06-25,15:36:46.000,176,11084422,119804,0,1750865805,13883.29268577,79.748851559998,53022.47059296001 2025-06-25,15:36:47.000,176,11084380,120125,0,1750865806,13883.3128947,79.7136059100012,53022.4845672 2025-06-25,15:36:48.000,176,11084403,120005,0,1750865807,13883.39373042,79.68540939000377,53022.49155432 2025-06-25,15:36:49.000,176,11084353,119804,0,1750865808,13883.366785179991,79.62196722000226,53022.477580080005 2025-06-25,15:36:50.000,176,11084392,119845,0,1750865809,13883.407203039991,79.62196722000226,53022.51950280001 2025-06-25,15:36:51.000,176,11084401,120165,0,1750865810,13883.339839939996,79.57262330999947,53022.50552856 2025-06-25,15:36:52.000,176,11084410,120005,0,1750865811,13883.319631009996,79.59377070000482,53022.58238688 2025-06-25,15:36:53.000,176,11084458,119725,0,1750865812,13883.218586359995,79.63606548000098,53022.58937400001 2025-06-25,15:36:54.000,176,11084377,119965,0,1750865813,13883.17143219,79.68540939000377,53022.49854144001 2025-06-25,15:36:55.000,176,11084369,119804,0,1750865814,13883.06365122999,79.68540939000377,53022.56142552 2025-06-25,15:36:56.000,176,11084368,120085,0,1750865815,13883.00302443999,79.69950765000249,53022.54745128001 2025-06-25,15:36:57.000,176,11084389,119804,0,1750865816,13882.915452409994,79.72065504000057,53022.54745128001 2025-06-25,15:36:58.000,176,11084387,120005,0,1750865817,13882.928925029999,79.74180242999864,53022.49155432 2025-06-25,15:36:59.000,176,11084380,119885,0,1750865818,13882.915452409994,79.79819547000079,53022.46360584 2025-06-25,15:37:00.000,176,11084387,119885,0,1750865819,13882.96260657999,79.81229372999951,53022.51251568 2025-06-25,15:37:01.000,176,11084375,119765,0,1750865820,13882.98281550999,79.81229372999951,53022.4845672 2025-06-25,15:37:02.000,176,11084408,119685,0,1750865821,13883.02996968,79.78409721000207,53022.44963160001 2025-06-25,15:37:03.000,176,11084366,119965,0,1750865822,13883.097332779995,79.80524460000015,53022.47059296001 2025-06-25,15:37:04.000,176,11084371,119765,0,1750865823,13883.077123849995,79.762949820004,53022.477580080005 2025-06-25,15:37:05.000,176,11084374,119685,0,1750865824,13883.05017861,79.748851559998,53022.477580080005 2025-06-25,15:37:06.000,176,11084343,119725,0,1750865825,13882.98281550999,79.72065504000057,53022.45661872 2025-06-25,15:37:07.000,176,11084339,119725,0,1750865826,13882.928925029999,79.67836026000441,53022.45661872 2025-06-25,15:37:08.000,176,11084336,119804,0,1750865827,13882.868298239999,79.6149180900029,53022.47059296001 2025-06-25,15:37:09.000,176,11084394,120165,0,1750865828,13882.773989899993,79.57967243999883,53022.428670240006 2025-06-25,15:37:10.000,176,11084361,119804,0,1750865829,13882.706626799998,79.54442679000203,53022.407708880004 2025-06-25,15:37:11.000,176,11084393,119725,0,1750865830,13882.646000009998,79.50918113999796,53022.39373464 2025-06-25,15:37:12.000,176,11084381,119845,0,1750865831,13882.585373219998,79.46688636000181,53022.414696 2025-06-25,15:37:13.000,176,11084400,119925,0,1750865832,13882.592109529993,79.34705114999815,53022.46360584 2025-06-25,15:37:14.000,176,11084357,119804,0,1750865833,13882.551691669993,79.33295288999943,53022.414696 2025-06-25,15:37:15.000,176,11084363,119804,0,1750865834,13882.592109529993,79.2554124599992,53022.37976040001 2025-06-25,15:37:16.000,176,11084373,120125,0,1750865835,13882.625791079998,79.24836332999985,53022.36578616 2025-06-25,15:37:17.000,176,11084363,119804,0,1750865836,13882.733572039993,79.20606855000369,53022.33085056001 2025-06-25,15:37:18.000,176,11084335,119965,0,1750865837,13882.814407759994,79.14967551000154,53022.36578616 2025-06-25,15:37:19.000,176,11084338,120085,0,1750865838,13882.92218871999,79.05098769000324,53022.31687632 2025-06-25,15:37:20.000,176,11084348,119725,0,1750865839,13882.949133959999,79.05098769000324,53022.33085056001 2025-06-25,15:37:21.000,176,11084404,120005,0,1750865840,13882.996288129994,79.02279116999853,53022.35181192001 2025-06-25,15:37:22.000,176,11084390,119925,0,1750865841,13883.077123849995,79.02279116999853,53022.37976040001 2025-06-25,15:37:23.000,176,11084362,119804,0,1750865842,13883.08386015999,79.00869290999981,53022.407708880004 2025-06-25,15:37:24.000,176,11084428,119845,0,1750865843,13883.077123849995,79.03688943000452,53022.42168312001 2025-06-25,15:37:25.000,176,11084328,119885,0,1750865844,13883.1108054,78.98754552000173,53022.43565736 2025-06-25,15:37:26.000,176,11084367,119804,0,1750865845,13883.13101433,79.00869290999981,53022.44264448 2025-06-25,15:37:27.000,176,11084350,120005,0,1750865846,13883.08386015999,79.00164378000045,53022.428670240006 2025-06-25,15:37:28.000,176,11084380,119925,0,1750865847,13883.097332779995,78.98049639000237,53022.414696 2025-06-25,15:37:29.000,176,11084381,119605,0,1750865848,13883.07038754,78.96639813000365,53022.45661872 2025-06-25,15:37:30.000,176,11084361,120005,0,1750865849,13883.137750639995,78.9593490000043,53022.50552856 2025-06-25,15:37:31.000,176,11084411,119845,0,1750865850,13883.14448694999,78.89590683000279,53022.39373464 2025-06-25,15:37:32.000,176,11084401,119885,0,1750865851,13883.198377429995,78.86066117999871,53022.477580080005 2025-06-25,15:37:33.000,176,11084394,119804,0,1750865852,13883.30615838999,78.84656292,53022.526489920005 2025-06-25,15:37:34.000,176,11084382,119804,0,1750865853,13883.319631009996,78.84656292,53022.526489920005 2025-06-25,15:37:35.000,176,11084378,119845,0,1750865854,13883.427411969991,78.76902248999977,53022.58937400001 2025-06-25,15:37:36.000,176,11084347,119925,0,1750865855,13883.427411969991,78.76902248999977,53022.54745128001 2025-06-25,15:37:37.000,176,11084385,119645,0,1750865856,13883.447620899991,78.73377684000297,53022.54046416001 2025-06-25,15:37:38.000,176,11084385,119845,0,1750865857,13883.39373042,78.6985311899989,53022.50552856 2025-06-25,15:37:39.000,176,11084374,119885,0,1750865858,13883.339839939996,78.60689249999996,53022.56841264001 2025-06-25,15:37:40.000,176,11084374,119485,0,1750865859,13883.27247684,78.60689249999996,53022.58937400001 2025-06-25,15:37:41.000,176,11084362,119885,0,1750865860,13883.178168499995,78.57164685000316,53022.596361120006 2025-06-25,15:37:42.000,176,11084394,120005,0,1750865861,13883.10406908999,78.61394162999932,53022.61732248001 2025-06-25,15:37:43.000,176,11084413,120085,0,1750865862,13882.976079199994,78.5645977200038,53022.596361120006 2025-06-25,15:37:44.000,176,11084386,119845,0,1750865863,13882.92218871999,78.57164685000316,53022.58937400001 2025-06-25,15:37:45.000,176,11084307,120165,0,1750865864,13882.861561929989,78.54345032999845,53022.596361120006 2025-06-25,15:37:46.000,176,11084333,120005,0,1750865865,13882.848089309999,78.57164685000316,53022.54745128001 2025-06-25,15:37:47.000,176,11084377,120005,0,1750865866,13882.861561929989,78.55049945999781,53022.61033536 2025-06-25,15:37:48.000,176,11084393,119804,0,1750865867,13882.888507169999,78.57164685000316,53022.596361120006 2025-06-25,15:37:49.000,176,11084430,119765,0,1750865868,13882.908716099999,78.57164685000316,53022.54745128001 2025-06-25,15:37:50.000,176,11084332,119765,0,1750865869,13882.92218871999,78.5645977200038,53022.58238688 2025-06-25,15:37:51.000,176,11084418,119845,0,1750865870,13883.016497059994,78.57164685000316,53022.53347704 2025-06-25,15:37:52.000,176,11084375,119845,0,1750865871,13883.04344229999,78.5645977200038,53022.58937400001 2025-06-25,15:37:53.000,176,11084387,119645,0,1750865872,13883.09059647,78.54345032999845,53022.51950280001 2025-06-25,15:37:54.000,176,11084418,119885,0,1750865873,13883.1108054,78.52935206999973,53022.51950280001 2025-06-25,15:37:55.000,176,11084330,119645,0,1750865874,13883.10406908999,78.57164685000316,53022.575399760004 2025-06-25,15:37:56.000,176,11084403,120005,0,1750865875,13883.056914919995,78.5645977200038,53022.5544384 2025-06-25,15:37:57.000,176,11084408,119685,0,1750865876,13883.016497059994,78.57869598000252,53022.53347704 2025-06-25,15:37:58.000,176,11084341,119804,0,1750865877,13883.00976075,78.5645977200038,53022.63129672 2025-06-25,15:37:59.000,176,11084374,119885,0,1750865878,13882.96260657999,78.58574511000188,53022.61033536 2025-06-25,15:38:00.000,176,11084397,119445,0,1750865879,13882.96260657999,78.50820468000165,53022.596361120006 2025-06-25,15:38:01.000,176,11084357,120045,0,1750865880,13882.949133959999,78.47295903000486,53022.56841264001 2025-06-25,15:38:02.000,176,11084349,119725,0,1750865881,13882.98281550999,78.42361512000207,53022.575399760004 2025-06-25,15:38:03.000,176,11084343,119725,0,1750865882,13882.94239764999,78.34607469000184,53022.60334824 2025-06-25,15:38:04.000,176,11084431,119804,0,1750865883,13883.02323336999,78.31082903999777,53022.60334824 2025-06-25,15:38:05.000,176,11084366,119525,0,1750865884,13883.077123849995,78.22623947999818,53022.60334824 2025-06-25,15:38:06.000,176,11084406,119845,0,1750865885,13883.097332779995,78.19804296000075,53022.575399760004 2025-06-25,15:38:07.000,176,11084409,119765,0,1750865886,13883.16469587999,78.16279731000395,53022.53347704 2025-06-25,15:38:08.000,176,11084397,120285,0,1750865887,13883.259004219995,78.12755165999988,53022.58238688 2025-06-25,15:38:09.000,176,11084355,119765,0,1750865888,13883.339839939996,78.07820775000437,53022.596361120006 2025-06-25,15:38:10.000,176,11084367,119804,0,1750865889,13883.454357210001,78.02886384000158,53022.6243096 2025-06-25,15:38:11.000,176,11084413,119725,0,1750865890,13883.508247689992,78.05706035999901,53022.65225808 2025-06-25,15:38:12.000,176,11084375,119804,0,1750865891,13883.629501269992,78.09230601000309,53022.70815504001 2025-06-25,15:38:13.000,176,11084356,119645,0,1750865892,13883.710336989992,78.08525688000373,53022.694180800005 2025-06-25,15:38:14.000,176,11084347,119605,0,1750865893,13883.750754849993,78.14869904999796,53022.71514216001 2025-06-25,15:38:15.000,176,11084362,119845,0,1750865894,13883.838326880003,78.19099383000139,53022.764052000006 2025-06-25,15:38:16.000,176,11084388,120005,0,1750865895,13883.858535809988,78.26148513000226,53022.73610352001 2025-06-25,15:38:17.000,176,11084368,119845,0,1750865896,13883.925898909998,78.36722207999992,53022.73610352001 2025-06-25,15:38:18.000,176,11084364,120085,0,1750865897,13883.952844149993,78.44476251000015,53022.7989876 2025-06-25,15:38:19.000,176,11084360,119885,0,1750865898,13883.999998319989,78.45886076999886,53022.812961840005 2025-06-25,15:38:20.000,176,11084330,119565,0,1750865899,13883.993262009993,78.47295903000486,53022.83392320001 2025-06-25,15:38:21.000,176,11084347,119845,0,1750865900,13883.959580459989,78.50820468000165,53022.84789744 2025-06-25,15:38:22.000,176,11084349,119925,0,1750865901,13883.932635219993,78.52230294000037,53022.8688588 2025-06-25,15:38:23.000,176,11084373,119925,0,1750865902,13883.946107839998,78.5011555500023,53022.931742880006 2025-06-25,15:38:24.000,176,11084390,119525,0,1750865903,13883.946107839998,78.5011555500023,53022.875845919996 2025-06-25,15:38:25.000,176,11084350,120085,0,1750865904,13883.959580459989,78.46590989999822,53022.94571712 2025-06-25,15:38:26.000,176,11084387,119965,0,1750865905,13883.898953669988,78.42361512000207,53022.88283304001 2025-06-25,15:38:27.000,176,11084400,120005,0,1750865906,13883.905689979998,78.3178781700044,53022.90379440001 2025-06-25,15:38:28.000,176,11084338,119925,0,1750865907,13883.932635219993,78.26853426000162,53022.92475576001 2025-06-25,15:38:29.000,176,11084340,119925,0,1750865908,13883.959580459989,78.21214121999947,53022.89680728 2025-06-25,15:38:30.000,176,11084378,119685,0,1750865909,13883.959580459989,78.08525688000373,53022.88982016 2025-06-25,15:38:31.000,176,11084393,119885,0,1750865910,13883.973053079993,78.0429621000003,53022.910781520004 2025-06-25,15:38:32.000,176,11084339,119765,0,1750865911,13883.952844149993,77.96542167000007,53022.910781520004 2025-06-25,15:38:33.000,176,11084377,119965,0,1750865912,13883.966316769998,77.82443906999833,53022.931742880006 2025-06-25,15:38:34.000,176,11084386,119885,0,1750865913,13883.898953669988,77.70460386000195,53022.91776864 2025-06-25,15:38:35.000,176,11084341,119804,0,1750865914,13883.845063189998,77.59886691000429,53022.90379440001 2025-06-25,15:38:36.000,176,11084405,120045,0,1750865915,13883.770963779993,77.50722821999807,53022.88982016 2025-06-25,15:38:37.000,176,11084357,120005,0,1750865916,13883.717073300002,77.38739301000169,53022.88283304001 2025-06-25,15:38:38.000,176,11084396,120045,0,1750865917,13883.656446510002,77.26755779999803,53022.8688588 2025-06-25,15:38:39.000,176,11084382,119765,0,1750865918,13883.595819720002,77.12657520000357,53022.8688588 2025-06-25,15:38:40.000,176,11084354,119845,0,1750865919,13883.575610790002,76.96444521000376,53022.875845919996 2025-06-25,15:38:41.000,176,11084369,120165,0,1750865920,13883.568874479992,76.88690478000353,53022.94571712 2025-06-25,15:38:42.000,176,11084378,119885,0,1750865921,13883.609292339992,76.78821695999795,53022.90379440001 2025-06-25,15:38:43.000,176,11084360,119845,0,1750865922,13883.690128059992,76.75297131000116,53022.92475576001 2025-06-25,15:38:44.000,176,11084382,120005,0,1750865923,13883.750754849993,76.67543088000093,53022.910781520004 2025-06-25,15:38:45.000,176,11084404,119885,0,1750865924,13883.770963779993,76.62608696999814,53022.910781520004 2025-06-25,15:38:46.000,176,11084357,120005,0,1750865925,13883.865272119998,76.68952913999965,53022.910781520004 2025-06-25,15:38:47.000,176,11084356,119725,0,1750865926,13883.878744739988,76.75297131000116,53022.93873 2025-06-25,15:38:48.000,176,11084369,120005,0,1750865927,13883.878744739988,76.78821695999795,53022.93873 2025-06-25,15:38:49.000,176,11084336,119845,0,1750865928,13883.872008429993,76.88690478000353,53022.88283304001 2025-06-25,15:38:50.000,176,11084372,119965,0,1750865929,13883.824854259998,76.98559260000184,53022.8688588 2025-06-25,15:38:51.000,176,11084329,119804,0,1750865930,13883.757491160002,77.0913295499995,53022.92475576001 2025-06-25,15:38:52.000,176,11084351,119645,0,1750865931,13883.649710199992,77.21116476000316,53022.931742880006 2025-06-25,15:38:53.000,176,11084404,119845,0,1750865932,13883.521720309996,77.3028034500021,53022.90379440001 2025-06-25,15:38:54.000,176,11084325,119765,0,1750865933,13883.407203039991,77.38739301000169,53022.95270424001 2025-06-25,15:38:55.000,176,11084339,119845,0,1750865934,13883.339839939996,77.47198257000127,53022.89680728 2025-06-25,15:38:56.000,176,11084380,120045,0,1750865935,13883.279213149995,77.52837561000342,53022.92475576001 2025-06-25,15:38:57.000,176,11084392,119885,0,1750865936,13883.25226791,77.60591604000365,53022.931742880006 2025-06-25,15:38:58.000,176,11084335,120165,0,1750865937,13883.25226791,77.62706343000173,53022.90379440001 2025-06-25,15:38:59.000,176,11084413,119925,0,1750865938,13883.22532266999,77.64116169000044,53022.93873 2025-06-25,15:39:00.000,176,11084382,119725,0,1750865939,13883.30615838999,77.67640734000452,53022.90379440001 2025-06-25,15:39:01.000,176,11084393,119725,0,1750865940,13883.386994109991,77.67640734000452,53022.92475576001 2025-06-25,15:39:02.000,176,11084395,120045,0,1750865941,13883.454357210001,77.66230907999852,53022.875845919996 2025-06-25,15:39:03.000,176,11084414,119765,0,1750865942,13883.528456619992,77.64116169000044,53022.90379440001 2025-06-25,15:39:04.000,176,11084423,120045,0,1750865943,13883.636237580002,77.64116169000044,53022.88982016 2025-06-25,15:39:05.000,176,11084370,119685,0,1750865944,13883.744018539997,77.61296517000301,53022.910781520004 2025-06-25,15:39:06.000,176,11084405,119804,0,1750865945,13883.885481049998,77.61296517000301,53022.875845919996 2025-06-25,15:39:07.000,176,11084348,120005,0,1750865946,13883.986525699998,77.62706343000173,53022.8688588 2025-06-25,15:39:08.000,176,11084378,119765,0,1750865947,13884.080834039989,77.6482108199998,53022.910781520004 2025-06-25,15:39:09.000,176,11084365,119925,0,1750865948,13884.20882393,77.6975547300026,53022.88982016 2025-06-25,15:39:10.000,176,11084361,119845,0,1750865949,13884.28965965,77.66230907999852,53022.91776864 2025-06-25,15:39:11.000,176,11084406,119965,0,1750865950,13884.41091323,77.68345647000388,53022.980652720005 2025-06-25,15:39:12.000,176,11084413,120125,0,1750865951,13884.478276329995,77.67640734000452,53023.0086012 2025-06-25,15:39:13.000,176,11084416,120005,0,1750865952,13884.565848359991,77.63411256000109,53023.01558832 2025-06-25,15:39:14.000,176,11084377,120005,0,1750865953,13884.646684079991,77.64116169000044,53023.01558832 2025-06-25,15:39:15.000,176,11084299,120045,0,1750865954,13884.700574559996,77.59886691000429,53023.13436936 2025-06-25,15:39:16.000,176,11084354,119925,0,1750865955,13884.794882900002,77.55657213000086,53023.15533072 2025-06-25,15:39:17.000,176,11084333,120005,0,1750865956,13884.828564449992,77.5495230000015,53023.15533072 2025-06-25,15:39:18.000,176,11084347,120045,0,1750865957,13884.835300760002,77.49312995999935,53023.12039512001 2025-06-25,15:39:19.000,176,11084351,119845,0,1750865958,13884.862245999997,77.49312995999935,53023.17629208 2025-06-25,15:39:20.000,176,11084339,119845,0,1750865959,13884.835300760002,77.39444214000105,53023.23218904 2025-06-25,15:39:21.000,176,11084354,119845,0,1750865960,13884.781410279997,77.38034388000233,53023.26013752001 2025-06-25,15:39:22.000,176,11084408,119845,0,1750865961,13884.666893009991,77.34509822999826,53023.30206024 2025-06-25,15:39:23.000,176,11084338,119925,0,1750865962,13884.54563942999,77.32395084000018,53023.27411176 2025-06-25,15:39:24.000,176,11084389,120005,0,1750865963,13884.48501263999,77.27460693000467,53023.34398296 2025-06-25,15:39:25.000,176,11084389,120085,0,1750865964,13884.38396798999,77.19706650000444,53023.35097008 2025-06-25,15:39:26.000,176,11084388,119804,0,1750865965,13884.26945072,77.18296823999844,53023.3230216 2025-06-25,15:39:27.000,176,11084332,119804,0,1750865966,13884.18187868999,77.08428042000014,53023.378918559996 2025-06-25,15:39:28.000,176,11084388,120045,0,1750865967,13884.12125189999,77.02788737999799,53023.33699584001 2025-06-25,15:39:29.000,176,11084359,119925,0,1750865968,13884.067361419999,76.99969086000056,53023.38590568001 2025-06-25,15:39:30.000,176,11084326,119965,0,1750865969,13883.986525699998,76.95034694999777,53023.40686704001 2025-06-25,15:39:31.000,176,11084348,119885,0,1750865970,13883.912426289993,76.90805217000161,53023.378918559996 2025-06-25,15:39:32.000,176,11084361,119804,0,1750865971,13883.858535809988,76.88690478000353,53023.39987992 2025-06-25,15:39:33.000,176,11084421,120165,0,1750865972,13883.777700090002,76.8446100000001,53023.35795720001 2025-06-25,15:39:34.000,176,11084404,120005,0,1750865973,13883.764227469997,76.85870825999882,53023.3928928 2025-06-25,15:39:35.000,176,11084380,120085,0,1750865974,13883.703600679997,76.73182392000308,53023.33699584001 2025-06-25,15:39:36.000,176,11084366,119804,0,1750865975,13883.717073300002,76.70362739999837,53023.30904736001 2025-06-25,15:39:37.000,176,11084348,119845,0,1750865976,13883.696864370002,76.67543088000093,53023.316034480005 2025-06-25,15:39:38.000,176,11084393,119965,0,1750865977,13883.710336989992,76.68248001000029,53023.3230216 2025-06-25,15:39:39.000,176,11084349,119885,0,1750865978,13883.723809609997,76.6472343600035,53023.316034480005 2025-06-25,15:39:40.000,176,11084366,119725,0,1750865979,13883.730545919992,76.60493958000006,53023.2531504 2025-06-25,15:39:41.000,176,11084372,119885,0,1750865980,13883.690128059992,76.52739914999984,53023.246163280004 2025-06-25,15:39:42.000,176,11084396,120005,0,1750865981,13883.730545919992,76.4992026300024,53023.267124640006 2025-06-25,15:39:43.000,176,11084387,120005,0,1750865982,13883.730545919992,76.43576046000089,53023.2531504 2025-06-25,15:39:44.000,176,11084370,119685,0,1750865983,13883.764227469997,76.42166220000217,53023.2531504 2025-06-25,15:39:45.000,176,11084391,119525,0,1750865984,13883.757491160002,76.37936741999874,53023.246163280004 2025-06-25,15:39:46.000,176,11084364,119925,0,1750865985,13883.757491160002,76.35822003000067,53023.23218904 2025-06-25,15:39:47.000,176,11084349,120165,0,1750865986,13883.791172709993,76.2877287299998,53023.26013752001 2025-06-25,15:39:48.000,176,11084392,119525,0,1750865987,13883.858535809988,76.27363047000108,53023.21821480001 2025-06-25,15:39:49.000,176,11084398,119925,0,1750865988,13883.865272119998,76.21723742999893,53023.267124640006 2025-06-25,15:39:50.000,176,11084370,119765,0,1750865989,13883.959580459989,76.16789352000342,53023.246163280004 2025-06-25,15:39:51.000,176,11084422,119885,0,1750865990,13884.087570349999,76.06920569999784,53023.2531504 2025-06-25,15:39:52.000,176,11084346,119845,0,1750865991,13884.195351309994,76.01986179000232,53023.3230216 2025-06-25,15:39:53.000,176,11084350,120005,0,1750865992,13884.336813819995,75.95641962000082,53023.23218904 2025-06-25,15:39:54.000,176,11084365,120005,0,1750865993,13884.49174895,75.92117397000402,53023.29507312 2025-06-25,15:39:55.000,176,11084407,120005,0,1750865994,13884.680365629996,75.87887919000059,53023.29507312 2025-06-25,15:39:56.000,176,11084359,119925,0,1750865995,13884.862245999997,75.83658441000443,53023.29507312 2025-06-25,15:39:57.000,176,11084350,119885,0,1750865996,13885.057598990003,75.81543701999908,53023.38590568001 2025-06-25,15:39:58.000,176,11084400,119725,0,1750865997,13885.178852569989,75.80133876000036,53023.364944320005 2025-06-25,15:39:59.000,176,11084396,119965,0,1750865998,13885.353996629994,75.794289630001,53023.413854160004 2025-06-25,15:40:00.000,176,11084348,119725,0,1750865999,13885.46177758999,75.70970007000142,53023.462764 2025-06-25,15:40:01.000,176,11084376,119845,0,1750866000,13885.576294859995,75.67445442000462,53023.462764 2025-06-25,15:40:02.000,176,11084406,120005,0,1750866001,13885.65039427,75.67445442000462,53023.50468672001 2025-06-25,15:40:03.000,176,11084423,120085,0,1750866002,13885.717757369996,75.5828157299984,53023.56058368 2025-06-25,15:40:04.000,176,11084412,119925,0,1750866003,13885.737966299996,75.54052095000225,53023.64442912001 2025-06-25,15:40:05.000,176,11084360,119725,0,1750866004,13885.805329399991,75.50527529999817,53023.67237760001 2025-06-25,15:40:06.000,176,11084355,119845,0,1750866005,13885.75143892,75.39953835000051,53023.65840336 2025-06-25,15:40:07.000,176,11084383,120005,0,1750866006,13885.70428474999,75.32904704999964,53023.64442912001 2025-06-25,15:40:08.000,176,11084360,119845,0,1750866007,13885.65039427,75.26560487999814,53023.72827456 2025-06-25,15:40:09.000,176,11084374,120165,0,1750866008,13885.60324009999,75.11757315000432,53023.749235920004 2025-06-25,15:40:10.000,176,11084348,120085,0,1750866009,13885.54261330999,75.01183619999938,53023.73526168 2025-06-25,15:40:11.000,176,11084408,119885,0,1750866010,13885.414623419994,74.89905012000236,53023.78417152 2025-06-25,15:40:12.000,176,11084352,120045,0,1750866011,13885.252951979994,74.84970620999957,53023.819107120005 2025-06-25,15:40:13.000,176,11084406,119845,0,1750866012,13885.124962089998,74.76511664999998,53023.73526168 2025-06-25,15:40:14.000,176,11084363,119804,0,1750866013,13884.976763270002,74.68757621999976,53023.80513288 2025-06-25,15:40:15.000,176,11084431,119804,0,1750866014,13884.801619209997,74.58183927000209,53023.79115864001 2025-06-25,15:40:16.000,176,11084351,120165,0,1750866015,13884.646684079991,74.51134797000122,53023.78417152 2025-06-25,15:40:17.000,176,11084363,120045,0,1750866016,13884.498485259996,74.41970928000228,53023.72128744001 2025-06-25,15:40:18.000,176,11084347,119725,0,1750866017,13884.32334119999,74.29282493999926,53023.67936472 2025-06-25,15:40:19.000,176,11084405,120085,0,1750866018,13884.134724519994,74.34216885000205,53023.714300319996 2025-06-25,15:40:20.000,176,11084360,119925,0,1750866019,13884.047152489999,74.23643190000439,53023.7073132 2025-06-25,15:40:21.000,176,11084336,119885,0,1750866020,13883.939371529988,74.2223336399984,53023.651416240005 2025-06-25,15:40:22.000,176,11084424,119965,0,1750866021,13883.898953669988,74.23643190000439,53023.651416240005 2025-06-25,15:40:23.000,176,11084392,120085,0,1750866022,13883.791172709993,74.22938276999776,53023.66539048 2025-06-25,15:40:24.000,176,11084389,119885,0,1750866023,13883.703600679997,74.23643190000439,53023.62346776001 2025-06-25,15:40:25.000,176,11084404,119925,0,1750866024,13883.642973889997,74.25757929000247,53023.57455792001 2025-06-25,15:40:26.000,176,11084378,119925,0,1750866025,13883.589083409992,74.25757929000247,53023.61648064 2025-06-25,15:40:27.000,176,11084391,120085,0,1750866026,13883.528456619992,74.34921798000141,53023.52564808001 2025-06-25,15:40:28.000,176,11084378,119925,0,1750866027,13883.481302449996,74.433807540001,53023.581545040004 2025-06-25,15:40:29.000,176,11084346,119965,0,1750866028,13883.434148280001,74.47610232000443,53023.51866096 2025-06-25,15:40:30.000,176,11084369,119885,0,1750866029,13883.420675659996,74.55364275000466,53023.51167384 2025-06-25,15:40:31.000,176,11084335,120165,0,1750866030,13883.366785179991,74.65233057000296,53023.51167384 2025-06-25,15:40:32.000,176,11084346,119804,0,1750866031,13883.33310363,74.7439692600019,53023.42782840001 2025-06-25,15:40:33.000,176,11084399,119845,0,1750866032,13883.26574052999,74.84970620999957,53023.413854160004 2025-06-25,15:40:34.000,176,11084364,120285,0,1750866033,13883.20511373999,74.9272466399998,53023.42084128 2025-06-25,15:40:35.000,176,11084369,119925,0,1750866034,13883.137750639995,75.01888532999874,53023.33000872 2025-06-25,15:40:36.000,176,11084392,120165,0,1750866035,13883.12427801999,75.08232750000025,53023.33699584001 2025-06-25,15:40:37.000,176,11084384,119804,0,1750866036,13883.08386015999,75.1387205400024,53023.378918559996 2025-06-25,15:40:38.000,176,11084404,120045,0,1750866037,13883.00976075,75.16691705999983,53023.413854160004 2025-06-25,15:40:39.000,176,11084355,120365,0,1750866038,13882.98955182,75.25855574999878,53023.378918559996 2025-06-25,15:40:40.000,176,11084383,119925,0,1750866039,13882.996288129994,75.30789966000157,53023.35097008 2025-06-25,15:40:41.000,176,11084315,120125,0,1750866040,13882.96934289,75.37839096000243,53023.35795720001 2025-06-25,15:40:42.000,176,11084368,120045,0,1750866041,13882.949133959999,75.4488822600033,53023.28808600001 2025-06-25,15:40:43.000,176,11084337,119685,0,1750866042,13882.915452409994,75.50527529999817,53023.23917616001 2025-06-25,15:40:44.000,176,11084365,119725,0,1750866043,13882.908716099999,75.55461921000096,53023.26013752001 2025-06-25,15:40:45.000,176,11084395,120045,0,1750866044,13882.90197978999,75.65330702999927,53023.246163280004 2025-06-25,15:40:46.000,176,11084406,120125,0,1750866045,13882.888507169999,75.7308474599995,53023.197253440005 2025-06-25,15:40:47.000,176,11084388,120125,0,1750866046,13882.841352999989,75.794289630001,53023.21821480001 2025-06-25,15:40:48.000,176,11084419,120045,0,1750866047,13882.848089309999,75.85773180000251,53023.20424056 2025-06-25,15:40:49.000,176,11084367,119804,0,1750866048,13882.875034549994,75.90002657999867,53023.197253440005 2025-06-25,15:40:50.000,176,11084397,119965,0,1750866049,13882.895243479994,76.0057635300036,53023.21821480001 2025-06-25,15:40:51.000,176,11084401,119965,0,1750866050,13882.92218871999,76.06920569999784,53023.23218904 2025-06-25,15:40:52.000,176,11084350,119885,0,1750866051,13882.90197978999,76.12559873999999,53023.22520192 2025-06-25,15:40:53.000,176,11084398,120165,0,1750866052,13882.96260657999,76.1890409100015,53023.28109888 2025-06-25,15:40:54.000,176,11084382,120085,0,1750866053,13882.98281550999,76.25953221000236,53023.23218904 2025-06-25,15:40:55.000,176,11084388,119725,0,1750866054,13882.98955182,76.29477785999916,53023.211227679996 2025-06-25,15:40:56.000,176,11084422,120165,0,1750866055,13883.02996968,76.3511709000013,53023.197253440005 2025-06-25,15:40:57.000,176,11084343,119845,0,1750866056,13883.07038754,76.33707264000259,53023.211227679996 2025-06-25,15:40:58.000,176,11084351,120005,0,1750866057,13883.097332779995,76.31592525000451,53023.20424056 2025-06-25,15:40:59.000,176,11084409,119685,0,1750866058,13883.16469587999,76.3511709000013,53023.20424056 2025-06-25,15:41:00.000,176,11084389,120165,0,1750866059,13883.25226791,76.31592525000451,53023.197253440005 2025-06-25,15:41:01.000,176,11084372,120165,0,1750866060,13883.33310363,76.26658134000172,53023.20424056 2025-06-25,15:41:02.000,176,11084364,120125,0,1750866061,13883.467829829991,76.21018829999957,53023.16231784 2025-06-25,15:41:03.000,176,11084426,119845,0,1750866062,13883.589083409992,76.21723742999893,53023.22520192 2025-06-25,15:41:04.000,176,11084357,119725,0,1750866063,13883.730545919992,76.12559873999999,53023.246163280004 2025-06-25,15:41:05.000,176,11084394,119845,0,1750866064,13883.885481049998,76.09035309000319,53023.21821480001 2025-06-25,15:41:06.000,176,11084352,120165,0,1750866065,13883.999998319989,76.03396005000104,53023.26013752001 2025-06-25,15:41:07.000,176,11084400,119765,0,1750866066,13884.168406069999,76.02691092000168,53023.28808600001 2025-06-25,15:41:08.000,176,11084378,120165,0,1750866067,13884.26271440999,75.9423213600021,53023.34398296 2025-06-25,15:41:09.000,176,11084353,120165,0,1750866068,13884.35028644,75.95641962000082,53023.33699584001 2025-06-25,15:41:10.000,176,11084417,120125,0,1750866069,13884.458067399995,75.92117397000402,53023.38590568001 2025-06-25,15:41:11.000,176,11084368,119645,0,1750866070,13884.46480370999,75.92822310000338,53023.413854160004 2025-06-25,15:41:12.000,176,11084434,119885,0,1750866071,13884.478276329995,75.90707570999803,53023.413854160004 2025-06-25,15:41:13.000,176,11084384,119845,0,1750866072,13884.41091323,75.92117397000402,53023.44180264 2025-06-25,15:41:14.000,176,11084309,119845,0,1750866073,13884.33007751,75.90707570999803,53023.413854160004 2025-06-25,15:41:15.000,176,11084379,119965,0,1750866074,13884.24250547999,75.90002657999867,53023.42084128 2025-06-25,15:41:16.000,176,11084427,119765,0,1750866075,13884.175142379994,75.85773180000251,53023.483725360005 2025-06-25,15:41:17.000,176,11084427,119965,0,1750866076,13884.101042969989,75.80838788999972,53023.51167384 2025-06-25,15:41:18.000,176,11084363,120285,0,1750866077,13884.006734629998,75.66035615999863,53023.4976996 2025-06-25,15:41:19.000,176,11084332,119685,0,1750866078,13883.959580459989,75.58986485999776,53023.53962232 2025-06-25,15:41:20.000,176,11084381,119765,0,1750866079,13883.912426289993,75.40658747999987,53023.52564808001 2025-06-25,15:41:21.000,176,11084370,119965,0,1750866080,13883.872008429993,75.27970314000413,53023.55359656001 2025-06-25,15:41:22.000,176,11084310,119965,0,1750866081,13883.905689979998,75.13167141000304,53023.50468672001 2025-06-25,15:41:23.000,176,11084375,120085,0,1750866082,13883.892217359993,74.97659055000258,53023.4976996 2025-06-25,15:41:24.000,176,11084369,120245,0,1750866083,13883.932635219993,74.82855882000149,53023.4976996 2025-06-25,15:41:25.000,176,11084357,119965,0,1750866084,13884.020207249989,74.67347796000104,53023.462764 2025-06-25,15:41:26.000,176,11084345,119565,0,1750866085,13884.047152489999,74.58888840000145,53023.50468672001 2025-06-25,15:41:27.000,176,11084362,120005,0,1750866086,13884.101042969989,74.52544622999994,53023.46975112 2025-06-25,15:41:28.000,176,11084419,119925,0,1750866087,13884.127988209999,74.42675841000164,53023.52564808001 2025-06-25,15:41:29.000,176,11084385,119965,0,1750866088,13884.12125189999,74.39151276000484,53023.49071248 2025-06-25,15:41:30.000,176,11084413,120005,0,1750866089,13884.094306659994,74.41266015000292,53023.50468672001 2025-06-25,15:41:31.000,176,11084398,120325,0,1750866090,13884.067361419999,74.39151276000484,53023.53962232 2025-06-25,15:41:32.000,176,11084419,120085,0,1750866091,13884.074097729994,74.36331624000013,53023.56058368 2025-06-25,15:41:33.000,176,11084358,119885,0,1750866092,13884.006734629998,74.42675841000164,53023.55359656001 2025-06-25,15:41:34.000,176,11084403,120085,0,1750866093,13883.986525699998,74.433807540001,53023.53962232 2025-06-25,15:41:35.000,176,11084375,119725,0,1750866094,13883.999998319989,74.45495492999908,53023.53962232 2025-06-25,15:41:36.000,176,11084413,119965,0,1750866095,13883.973053079993,74.47610232000443,53023.50468672001 2025-06-25,15:41:37.000,176,11084340,119845,0,1750866096,13883.952844149993,74.51839710000058,53023.51866096 2025-06-25,15:41:38.000,176,11084346,120005,0,1750866097,13883.959580459989,74.56069188000401,53023.53962232 2025-06-25,15:41:39.000,176,11084341,120365,0,1750866098,13883.979789389989,74.62413404999825,53023.52564808001 2025-06-25,15:41:40.000,176,11084326,120085,0,1750866099,13883.979789389989,74.65937970000232,53023.55359656001 2025-06-25,15:41:41.000,176,11084402,120125,0,1750866100,13883.959580459989,74.63823231000424,53023.52564808001 2025-06-25,15:41:42.000,176,11084358,120165,0,1750866101,13883.966316769998,74.70167447999847,53023.49071248 2025-06-25,15:41:43.000,176,11084423,120165,0,1750866102,13883.966316769998,74.6805270900004,53023.532635200005 2025-06-25,15:41:44.000,176,11084368,120005,0,1750866103,13883.993262009993,74.69462534999911,53023.532635200005 2025-06-25,15:41:45.000,176,11084392,119925,0,1750866104,13883.966316769998,74.67347796000104,53023.53962232 2025-06-25,15:41:46.000,176,11084416,120045,0,1750866105,13883.952844149993,74.66642883000168,53023.546609439996 2025-06-25,15:41:47.000,176,11084363,120165,0,1750866106,13883.939371529988,74.61708491999889,53023.4976996 2025-06-25,15:41:48.000,176,11084356,120045,0,1750866107,13883.919162599988,74.57479014000273,53023.51866096 2025-06-25,15:41:49.000,176,11084378,120045,0,1750866108,13883.797909020002,74.58183927000209,53023.50468672001 2025-06-25,15:41:50.000,176,11084376,119885,0,1750866109,13883.744018539997,74.53954448999866,53023.51866096 2025-06-25,15:41:51.000,176,11084418,120045,0,1750866110,13883.636237580002,74.53954448999866,53023.483725360005 2025-06-25,15:41:52.000,176,11084390,119885,0,1750866111,13883.562138169997,74.46200405999843,53023.46975112 2025-06-25,15:41:53.000,176,11084409,119965,0,1750866112,13883.454357210001,74.41266015000292,53023.49071248 2025-06-25,15:41:54.000,176,11084354,120165,0,1750866113,13883.360048869996,74.35626711000077,53023.42782840001 2025-06-25,15:41:55.000,176,11084343,119765,0,1750866114,13883.279213149995,74.2857758099999,53023.45577688001 2025-06-25,15:41:56.000,176,11084345,120005,0,1750866115,13883.23205898,74.20823537999968,53023.44180264 2025-06-25,15:41:57.000,176,11084427,120165,0,1750866116,13883.218586359995,74.14479320999817,53023.44180264 2025-06-25,15:41:58.000,176,11084366,120125,0,1750866117,13883.23205898,74.06020364999858,53023.45577688001 2025-06-25,15:41:59.000,176,11084356,120005,0,1750866118,13883.18490480999,73.98971234999772,53023.42084128 2025-06-25,15:42:00.000,176,11084370,120205,0,1750866119,13883.28594945999,73.86987714000134,53023.42782840001 2025-06-25,15:42:01.000,176,11084362,120005,0,1750866120,13883.339839939996,73.82053322999855,53023.37193144 2025-06-25,15:42:02.000,176,11084369,120205,0,1750866121,13883.454357210001,73.7288945399996,53023.364944320005 2025-06-25,15:42:03.000,176,11084404,119925,0,1750866122,13883.501511379996,73.61610846000258,53023.37193144 2025-06-25,15:42:04.000,176,11084387,120125,0,1750866123,13883.562138169997,73.6302067200013,53023.38590568001 2025-06-25,15:42:05.000,176,11084395,119965,0,1750866124,13883.575610790002,73.60201020000386,53023.34398296 2025-06-25,15:42:06.000,176,11084368,120085,0,1750866125,13883.589083409992,73.51742064000427,53023.44878976 2025-06-25,15:42:07.000,176,11084385,119885,0,1750866126,13883.589083409992,73.53856803000235,53023.378918559996 2025-06-25,15:42:08.000,176,11084414,119965,0,1750866127,13883.616028650002,73.51742064000427,53023.413854160004 2025-06-25,15:42:09.000,176,11084371,120165,0,1750866128,13883.669919129992,73.4821749900002,53023.39987992 2025-06-25,15:42:10.000,176,11084375,120165,0,1750866129,13883.717073300002,73.531518900003,53023.42084128 2025-06-25,15:42:11.000,176,11084366,120405,0,1750866130,13883.696864370002,73.54561716000171,53023.434815520006 2025-06-25,15:42:12.000,176,11084374,119885,0,1750866131,13883.663182819997,73.56676454999979,53023.45577688001 2025-06-25,15:42:13.000,176,11084382,120205,0,1750866132,13883.663182819997,73.5949610700045,53023.3928928 2025-06-25,15:42:14.000,176,11084345,120125,0,1750866133,13883.602556029997,73.60905933000322,53023.3928928 2025-06-25,15:42:15.000,176,11084352,119885,0,1750866134,13883.535192930001,73.6302067200013,53023.38590568001 2025-06-25,15:42:16.000,176,11084390,120125,0,1750866135,13883.481302449996,73.63725585000066,53023.45577688001 2025-06-25,15:42:17.000,176,11084376,120045,0,1750866136,13883.34657624999,73.65840323999873,53023.40686704001 2025-06-25,15:42:18.000,176,11084389,120325,0,1750866137,13883.21185005,73.66545236999809,53023.42084128 2025-06-25,15:42:19.000,176,11084314,120085,0,1750866138,13883.14448694999,73.66545236999809,53023.42084128 2025-06-25,15:42:20.000,176,11084339,120325,0,1750866139,13883.05017861,73.68659976000345,53023.37193144 2025-06-25,15:42:21.000,176,11084416,120485,0,1750866140,13882.996288129994,73.68659976000345,53023.378918559996 2025-06-25,15:42:22.000,176,11084411,120325,0,1750866141,13882.94239764999,73.65840323999873,53023.413854160004 2025-06-25,15:42:23.000,176,11084386,120125,0,1750866142,13882.915452409994,73.6302067200013,53023.35795720001 2025-06-25,15:42:24.000,176,11084384,120085,0,1750866143,13882.915452409994,73.64430498000002,53023.38590568001 2025-06-25,15:42:25.000,176,11084363,120245,0,1750866144,13882.955870269994,73.61610846000258,53023.30206024 2025-06-25,15:42:26.000,176,11084388,120125,0,1750866145,13882.96260657999,73.62315759000194,53023.33000872 2025-06-25,15:42:27.000,176,11084387,120165,0,1750866146,13883.00976075,73.65135410999937,53023.33699584001 2025-06-25,15:42:28.000,176,11084379,120045,0,1750866147,13883.00976075,73.65135410999937,53023.33000872 2025-06-25,15:42:29.000,176,11084344,120485,0,1750866148,13883.02996968,73.64430498000002,53023.30206024 2025-06-25,15:42:30.000,176,11084395,120125,0,1750866149,13883.06365122999,73.68659976000345,53023.316034480005 2025-06-25,15:42:31.000,176,11084411,120245,0,1750866150,13883.05017861,73.6936488900028,53023.30206024 2025-06-25,15:42:32.000,176,11084397,120165,0,1750866151,13882.98955182,73.70774715000152,53023.28808600001 2025-06-25,15:42:33.000,176,11084402,120245,0,1750866152,13882.90197978999,73.73594366999896,53023.33699584001 2025-06-25,15:42:34.000,176,11084427,120085,0,1750866153,13882.767253589998,73.77823845000239,53023.33699584001 2025-06-25,15:42:35.000,176,11084381,120365,0,1750866154,13882.659472629988,73.77118932000303,53023.27411176 2025-06-25,15:42:36.000,176,11084355,120205,0,1750866155,13882.605582149998,73.75709106000431,53023.316034480005 2025-06-25,15:42:37.000,176,11084375,120205,0,1750866156,13882.538219050002,73.77823845000239,53023.29507312 2025-06-25,15:42:38.000,176,11084376,120445,0,1750866157,13882.484328569997,73.74299279999832,53023.316034480005 2025-06-25,15:42:39.000,176,11084343,120325,0,1750866158,13882.491064879992,73.70774715000152,53023.316034480005 2025-06-25,15:42:40.000,176,11084390,120485,0,1750866159,13882.518010120002,73.66545236999809,53023.30904736001 2025-06-25,15:42:41.000,176,11084335,120205,0,1750866160,13882.551691669993,73.67250150000473,53023.28109888 2025-06-25,15:42:42.000,176,11084411,120565,0,1750866161,13882.612318459993,73.61610846000258,53023.267124640006 2025-06-25,15:42:43.000,176,11084401,120285,0,1750866162,13882.659472629988,73.60201020000386,53023.267124640006 2025-06-25,15:42:44.000,176,11084328,120165,0,1750866163,13882.753780969993,73.61610846000258,53023.28808600001 2025-06-25,15:42:45.000,176,11084367,120365,0,1750866164,13882.814407759994,73.67955063000409,53023.29507312 2025-06-25,15:42:46.000,176,11084359,120525,0,1750866165,13882.848089309999,73.67955063000409,53023.33699584001 2025-06-25,15:42:47.000,176,11084354,120365,0,1750866166,13882.895243479994,73.73594366999896,53023.316034480005 2025-06-25,15:42:48.000,176,11084344,120605,0,1750866167,13882.881770859989,73.77118932000303,53023.34398296 2025-06-25,15:42:49.000,176,11084366,120405,0,1750866168,13882.908716099999,73.8769262700007,53023.316034480005 2025-06-25,15:42:50.000,176,11084392,120525,0,1750866169,13882.928925029999,73.98266321999836,53023.35097008 2025-06-25,15:42:51.000,176,11084383,120365,0,1750866170,13882.854825619994,74.06725277999794,53023.35795720001 2025-06-25,15:42:52.000,176,11084379,120325,0,1750866171,13882.881770859989,74.20823537999968,53023.40686704001 2025-06-25,15:42:53.000,176,11084415,120605,0,1750866172,13882.915452409994,74.26462842000183,53023.38590568001 2025-06-25,15:42:54.000,176,11084374,120725,0,1750866173,13882.928925029999,74.36331624000013,53023.364944320005 2025-06-25,15:42:55.000,176,11084412,120525,0,1750866174,13883.02323336999,74.44790579999972,53023.39987992 2025-06-25,15:42:56.000,176,11084362,120445,0,1750866175,13883.09059647,74.5324953599993,53023.35097008 2025-06-25,15:42:57.000,176,11084337,120285,0,1750866176,13883.17143219,74.56069188000401,53023.413854160004 2025-06-25,15:42:58.000,176,11084409,120685,0,1750866177,13883.26574052999,74.60298666000017,53023.378918559996 2025-06-25,15:42:59.000,176,11084397,120405,0,1750866178,13883.380257799996,74.59593753000081,53023.34398296 2025-06-25,15:43:00.000,176,11084389,120445,0,1750866179,13883.508247689992,74.58183927000209,53023.44878976 2025-06-25,15:43:01.000,176,11084397,120445,0,1750866180,13883.609292339992,74.61003578999953,53023.44180264 2025-06-25,15:43:02.000,176,11084375,120645,0,1750866181,13883.676655440002,74.61708491999889,53023.413854160004 2025-06-25,15:43:03.000,176,11084400,120645,0,1750866182,13883.690128059992,74.66642883000168,53023.50468672001 2025-06-25,15:43:04.000,176,11084323,120485,0,1750866183,13883.730545919992,74.67347796000104,53023.51866096 2025-06-25,15:43:05.000,176,11084378,120565,0,1750866184,13883.669919129992,74.6805270900004,53023.532635200005 2025-06-25,15:43:06.000,176,11084412,120725,0,1750866185,13883.669919129992,74.68757621999976,53023.55359656001 2025-06-25,15:43:07.000,176,11084446,120725,0,1750866186,13883.636237580002,74.69462534999911,53023.602506400006 2025-06-25,15:43:08.000,176,11084417,120645,0,1750866187,13883.541929239997,74.70872360999783,53023.62346776001 2025-06-25,15:43:09.000,176,11084412,120645,0,1750866188,13883.535192930001,74.72987100000319,53023.55359656001 2025-06-25,15:43:10.000,176,11084381,120485,0,1750866189,13883.474566140001,74.72282187000383,53023.55359656001 2025-06-25,15:43:11.000,176,11084361,120805,0,1750866190,13883.447620899991,74.70872360999783,53023.61648064 2025-06-25,15:43:12.000,176,11084346,120685,0,1750866191,13883.400466729996,74.63118318000488,53023.602506400006 2025-06-25,15:43:13.000,176,11084355,120645,0,1750866192,13883.366785179991,74.61708491999889,53023.651416240005 2025-06-25,15:43:14.000,176,11084344,120765,0,1750866193,13883.366785179991,74.55364275000466,53023.67936472 2025-06-25,15:43:15.000,176,11084345,120765,0,1750866194,13883.360048869996,74.54659361999802,53023.65840336 2025-06-25,15:43:16.000,176,11084404,120605,0,1750866195,13883.32636731999,74.48315145000379,53023.581545040004 2025-06-25,15:43:17.000,176,11084431,120845,0,1750866196,13883.34657624999,74.433807540001,53023.59551928001 2025-06-25,15:43:18.000,176,11084355,120885,0,1750866197,13883.37352149,74.38446362999821,53023.62346776001 2025-06-25,15:43:19.000,176,11084376,120805,0,1750866198,13883.434148280001,74.32807059000334,53023.67936472 2025-06-25,15:43:20.000,176,11084421,120605,0,1750866199,13883.454357210001,74.32102146000398,53023.651416240005 2025-06-25,15:43:21.000,176,11084397,120725,0,1750866200,13883.494775070001,74.29282493999926,53023.637442 2025-06-25,15:43:22.000,176,11084357,120805,0,1750866201,13883.488038759991,74.21528450999904,53023.651416240005 2025-06-25,15:43:23.000,176,11084357,120845,0,1750866202,13883.41393935,74.25757929000247,53023.7073132 2025-06-25,15:43:24.000,176,11084403,120765,0,1750866203,13883.407203039991,74.27167755000119,53023.651416240005 2025-06-25,15:43:25.000,176,11084337,120885,0,1750866204,13883.32636731999,74.25757929000247,53023.61648064 2025-06-25,15:43:26.000,176,11084414,120805,0,1750866205,13883.24553159999,74.2857758099999,53023.64442912001 2025-06-25,15:43:27.000,176,11084368,120885,0,1750866206,13883.14448694999,74.30692319999798,53023.67936472 2025-06-25,15:43:28.000,176,11084413,120885,0,1750866207,13882.98281550999,74.39151276000484,53023.63045488 2025-06-25,15:43:29.000,176,11084356,120845,0,1750866208,13882.834616689994,74.42675841000164,53023.637442 2025-06-25,15:43:30.000,176,11084391,120685,0,1750866209,13882.720099419988,74.44790579999972,53023.65840336 2025-06-25,15:43:31.000,176,11084404,120925,0,1750866210,13882.558427980002,74.49020058000315,53023.581545040004 2025-06-25,15:43:32.000,176,11084365,120925,0,1750866211,13882.423701779997,74.61003578999953,53023.59551928001 2025-06-25,15:43:33.000,176,11084396,120965,0,1750866212,13882.322657129997,74.65233057000296,53023.55359656001 2025-06-25,15:43:34.000,176,11084388,121045,0,1750866213,13882.235085100001,74.63823231000424,53023.55359656001 2025-06-25,15:43:35.000,176,11084390,121125,0,1750866214,13882.181194619996,74.65233057000296,53023.532635200005 2025-06-25,15:43:36.000,176,11084415,120645,0,1750866215,13882.09362259,74.65937970000232,53023.50468672001 2025-06-25,15:43:37.000,176,11084387,120765,0,1750866216,13882.13404045,74.65233057000296,53023.50468672001 2025-06-25,15:43:38.000,176,11084403,120885,0,1750866217,13882.10709520999,74.67347796000104,53023.47673824001 2025-06-25,15:43:39.000,176,11084399,120845,0,1750866218,13882.140776759996,74.70872360999783,53023.39987992 2025-06-25,15:43:40.000,176,11084417,120805,0,1750866219,13882.13404045,74.68757621999976,53023.44180264 2025-06-25,15:43:41.000,176,11084397,120925,0,1750866220,13882.221612479996,74.69462534999911,53023.42084128 2025-06-25,15:43:42.000,176,11084446,120805,0,1750866221,13882.288975579992,74.70167447999847,53023.37193144 2025-06-25,15:43:43.000,176,11084362,121085,0,1750866222,13882.390020229992,74.71577274000447,53023.40686704001 2025-06-25,15:43:44.000,176,11084373,120925,0,1750866223,13882.470855949992,74.72282187000383,53023.40686704001 2025-06-25,15:43:45.000,176,11084387,121165,0,1750866224,13882.578636910002,74.75101839000126,53023.413854160004 2025-06-25,15:43:46.000,176,11084445,120885,0,1750866225,13882.565164289997,74.84970620999957,53023.37193144 2025-06-25,15:43:47.000,176,11084419,120965,0,1750866226,13882.625791079998,74.81446056000277,53023.364944320005 2025-06-25,15:43:48.000,176,11084387,120845,0,1750866227,13882.666208939998,74.82150969000213,53023.413854160004 2025-06-25,15:43:49.000,176,11084346,120925,0,1750866228,13882.666208939998,74.87085359999764,53023.40686704001 2025-06-25,15:43:50.000,176,11084361,121125,0,1750866229,13882.672945249993,74.892000990003,53023.3928928 2025-06-25,15:43:51.000,176,11084376,121005,0,1750866230,13882.571900599993,74.92019751000043,53023.42084128 2025-06-25,15:43:52.000,176,11084427,121165,0,1750866231,13882.538219050002,74.91314838000108,53023.45577688001 2025-06-25,15:43:53.000,176,11084392,120965,0,1750866232,13882.484328569997,74.92019751000043,53023.434815520006 2025-06-25,15:43:54.000,176,11084357,121165,0,1750866233,13882.423701779997,74.94839402999787,53023.49071248 2025-06-25,15:43:55.000,176,11084414,121285,0,1750866234,13882.349602369992,74.91314838000108,53023.4976996 2025-06-25,15:43:56.000,176,11084400,121285,0,1750866235,13882.302448199996,74.89905012000236,53023.51866096 2025-06-25,15:43:57.000,176,11084372,120885,0,1750866236,13882.275502960001,74.87085359999764,53023.4976996 2025-06-25,15:43:58.000,176,11084405,121205,0,1750866237,13882.248557719991,74.82855882000149,53023.44180264 2025-06-25,15:43:59.000,176,11084420,121205,0,1750866238,13882.255294030001,74.82855882000149,53023.44878976 2025-06-25,15:44:00.000,176,11084382,121085,0,1750866239,13882.241821409996,74.78626403999806,53023.42084128 2025-06-25,15:44:01.000,176,11084399,121245,0,1750866240,13882.268766649991,74.76511664999998,53023.42782840001 2025-06-25,15:44:02.000,176,11084445,121165,0,1750866241,13882.336129750001,74.70872360999783,53023.3928928 2025-06-25,15:44:03.000,176,11084382,121245,0,1750866242,13882.416965470002,74.63118318000488,53023.37193144 2025-06-25,15:44:04.000,176,11084408,121445,0,1750866243,13882.491064879992,74.58888840000145,53023.42782840001 2025-06-25,15:44:05.000,176,11084348,121165,0,1750866244,13882.565164289997,74.54659361999802,53023.413854160004 2025-06-25,15:44:06.000,176,11084411,121125,0,1750866245,13882.625791079998,74.52544622999994,53023.378918559996 2025-06-25,15:44:07.000,176,11084403,121285,0,1750866246,13882.679681559988,74.46200405999843,53023.40686704001 2025-06-25,15:44:08.000,176,11084398,121285,0,1750866247,13882.740308349988,74.38446362999821,53023.42084128 2025-06-25,15:44:09.000,176,11084437,121165,0,1750866248,13882.773989899993,74.31397233000462,53023.44878976 2025-06-25,15:44:10.000,176,11084424,121165,0,1750866249,13882.787462519998,74.27872668000055,53023.462764 2025-06-25,15:44:11.000,176,11084416,121005,0,1750866250,13882.807671449998,74.25053016000311,53023.45577688001 2025-06-25,15:44:12.000,176,11084365,121205,0,1750866251,13882.821144069989,74.17298973000288,53023.462764 2025-06-25,15:44:13.000,176,11084363,121245,0,1750866252,13882.827880379999,74.10954756000137,53023.42084128 2025-06-25,15:44:14.000,176,11084443,121045,0,1750866253,13882.794198829994,74.07430191000458,53023.44878976 2025-06-25,15:44:15.000,176,11084394,121245,0,1750866254,13882.854825619994,73.98266321999836,53023.434815520006 2025-06-25,15:44:16.000,176,11084398,121285,0,1750866255,13882.841352999989,73.90512278999813,53023.51167384 2025-06-25,15:44:17.000,176,11084406,121405,0,1750866256,13882.821144069989,73.80643496999983,53023.434815520006 2025-06-25,15:44:18.000,176,11084361,121165,0,1750866257,13882.807671449998,73.76414019000367,53023.483725360005 2025-06-25,15:44:19.000,176,11084433,121205,0,1750866258,13882.888507169999,73.65135410999937,53023.483725360005 2025-06-25,15:44:20.000,176,11084341,121525,0,1750866259,13882.881770859989,73.61610846000258,53023.51866096 2025-06-25,15:44:21.000,176,11084357,121045,0,1750866260,13882.949133959999,73.6302067200013,53023.61648064 2025-06-25,15:44:22.000,176,11084399,121365,0,1750866261,13882.98955182,73.60905933000322,53023.60949352 2025-06-25,15:44:23.000,176,11084339,121205,0,1750866262,13883.00976075,73.61610846000258,53023.64442912001 2025-06-25,15:44:24.000,176,11084393,121005,0,1750866263,13883.09059647,73.6302067200013,53023.637442 2025-06-25,15:44:25.000,176,11084392,121325,0,1750866264,13883.14448694999,73.65135410999937,53023.637442 2025-06-25,15:44:26.000,176,11084325,121165,0,1750866265,13883.21185005,73.74299279999832,53023.67936472 2025-06-25,15:44:27.000,176,11084439,121285,0,1750866266,13883.33310363,73.79938584000047,53023.66539048 2025-06-25,15:44:28.000,176,11084427,121165,0,1750866267,13883.434148280001,73.91922105000413,53023.714300319996 2025-06-25,15:44:29.000,176,11084410,121125,0,1750866268,13883.528456619992,73.93331931000284,53023.72128744001 2025-06-25,15:44:30.000,176,11084364,121005,0,1750866269,13883.723809609997,73.98266321999836,53023.7073132 2025-06-25,15:44:31.000,176,11084400,121285,0,1750866270,13883.898953669988,74.06020364999858,53023.79814576 2025-06-25,15:44:32.000,176,11084384,121325,0,1750866271,13883.999998319989,74.09544930000266,53023.86102984001 2025-06-25,15:44:33.000,176,11084420,121165,0,1750866272,13884.16166975999,74.10954756000137,53023.93090104001 2025-06-25,15:44:34.000,176,11084364,121445,0,1750866273,13884.32334119999,74.17298973000288,53023.99378512 2025-06-25,15:44:35.000,176,11084384,121285,0,1750866274,13884.46480370999,74.1518423400048,53023.96583664 2025-06-25,15:44:36.000,176,11084361,121285,0,1750866275,13884.52543049999,74.18003886000224,53024.00077224 2025-06-25,15:44:37.000,176,11084386,121405,0,1750866276,13884.61300253,74.1518423400048,53024.084617680004 2025-06-25,15:44:38.000,176,11084354,121205,0,1750866277,13884.707310869991,74.16594060000352,53024.105579040006 2025-06-25,15:44:39.000,176,11084404,121125,0,1750866278,13884.707310869991,74.10954756000137,53024.13352752 2025-06-25,15:44:40.000,176,11084395,121485,0,1750866279,13884.673629320001,74.12364582000009,53024.16846312 2025-06-25,15:44:41.000,176,11084363,121285,0,1750866280,13884.63321146,74.10249843000202,53024.105579040006 2025-06-25,15:44:42.000,176,11084362,121325,0,1750866281,13884.639947769996,74.10249843000202,53024.161476 2025-06-25,15:44:43.000,176,11084347,121285,0,1750866282,13884.54563942999,74.10249843000202,53024.154488880005 2025-06-25,15:44:44.000,176,11084417,121525,0,1750866283,13884.518694189996,74.05315451999923,53024.18243736 2025-06-25,15:44:45.000,176,11084382,121125,0,1750866284,13884.51195788,74.07430191000458,53024.2313472 2025-06-25,15:44:46.000,176,11084387,121805,0,1750866285,13884.44459477999,74.02495800000179,53024.252308560004 2025-06-25,15:44:47.000,176,11084365,121485,0,1750866286,13884.437858469995,74.03200713000115,53024.29423128001 2025-06-25,15:44:48.000,176,11084403,121325,0,1750866287,13884.458067399995,74.01790887000243,53024.31519264001 2025-06-25,15:44:49.000,176,11084377,121485,0,1750866288,13884.51195788,73.96151583000028,53024.35711536 2025-06-25,15:44:50.000,176,11084363,121405,0,1750866289,13884.518694189996,73.96151583000028,53024.36410248001 2025-06-25,15:44:51.000,176,11084373,121405,0,1750866290,13884.52543049999,73.94741757000156,53024.37807672 2025-06-25,15:44:52.000,176,11084365,121365,0,1750866291,13884.54563942999,73.90512278999813,53024.34314112001 2025-06-25,15:44:53.000,176,11084458,121445,0,1750866292,13884.518694189996,73.91922105000413,53024.4060252 2025-06-25,15:44:54.000,176,11084420,121405,0,1750866293,13884.48501263999,73.88397540000005,53024.42698656 2025-06-25,15:44:55.000,176,11084369,121325,0,1750866294,13884.41091323,73.91922105000413,53024.440960800006 2025-06-25,15:44:56.000,176,11084423,121325,0,1750866295,13884.357022749995,73.93331931000284,53024.419999440004 2025-06-25,15:44:57.000,176,11084482,121605,0,1750866296,13884.24924179,73.95446670000092,53024.44794792 2025-06-25,15:44:58.000,176,11084389,121405,0,1750866297,13884.188615,73.96151583000028,53024.440960800006 2025-06-25,15:44:59.000,176,11084408,121485,0,1750866298,13884.16166975999,73.96856495999964,53024.440960800006 2025-06-25,15:45:00.000,176,11084385,121405,0,1750866299,13884.087570349999,74.01790887000243,53024.41301232001 2025-06-25,15:45:01.000,176,11084391,121405,0,1750866300,13884.053888799994,74.05315451999923,53024.41301232001 2025-06-25,15:45:02.000,176,11084417,121485,0,1750866301,13884.026943559998,74.16594060000352,53024.46890928 2025-06-25,15:45:03.000,176,11084400,121085,0,1750866302,13883.952844149993,74.22938276999776,53024.46192216001 2025-06-25,15:45:04.000,176,11084419,121325,0,1750866303,13883.952844149993,74.30692319999798,53024.39903808 2025-06-25,15:45:05.000,176,11084421,121565,0,1750866304,13883.898953669988,74.45495492999908,53024.385063839996 2025-06-25,15:45:06.000,176,11084439,121565,0,1750866305,13883.811381639993,74.58888840000145,53024.39205096001 2025-06-25,15:45:07.000,176,11084420,121445,0,1750866306,13883.777700090002,74.75806752000062,53024.35012824 2025-06-25,15:45:08.000,176,11084367,121405,0,1750866307,13883.663182819997,74.91314838000108,53024.37807672 2025-06-25,15:45:09.000,176,11084396,121645,0,1750866308,13883.541929239997,75.0893766299996,53024.35711536 2025-06-25,15:45:10.000,176,11084387,122005,0,1750866309,13883.386994109991,75.25855574999878,53024.37807672 2025-06-25,15:45:11.000,176,11084416,121605,0,1750866310,13883.259004219995,75.42068573999859,53024.32916688 2025-06-25,15:45:12.000,176,11084384,121605,0,1750866311,13883.12427801999,75.5475700800016,53024.322179760005 2025-06-25,15:45:13.000,176,11084391,121565,0,1750866312,13883.016497059994,75.63215964000119,53024.31519264001 2025-06-25,15:45:14.000,176,11084392,121565,0,1750866313,13882.92218871999,75.70265094000206,53024.28724416 2025-06-25,15:45:15.000,176,11084410,121765,0,1750866314,13882.787462519998,75.76609311000357,53024.28724416 2025-06-25,15:45:16.000,176,11084368,121565,0,1750866315,13882.794198829994,75.82248614999844,53024.23833432 2025-06-25,15:45:17.000,176,11084358,121685,0,1750866316,13882.787462519998,75.86478093000187,53024.23833432 2025-06-25,15:45:18.000,176,11084367,121725,0,1750866317,13882.794198829994,75.90707570999803,53024.18942448 2025-06-25,15:45:19.000,176,11084377,121485,0,1750866318,13882.841352999989,75.94937049000146,53024.09859192001 2025-06-25,15:45:20.000,176,11084417,121725,0,1750866319,13882.875034549994,75.96346875000017,53024.14750176001 2025-06-25,15:45:21.000,176,11084417,121605,0,1750866320,13882.908716099999,75.98461613999825,53024.12654040001 2025-06-25,15:45:22.000,176,11084398,121805,0,1750866321,13882.92218871999,75.98461613999825,53024.17545024001 2025-06-25,15:45:23.000,176,11084451,121725,0,1750866322,13882.94239764999,76.0057635300036,53024.105579040006 2025-06-25,15:45:24.000,176,11084416,121605,0,1750866323,13882.908716099999,75.99871440000425,53024.17545024001 2025-06-25,15:45:25.000,176,11084356,121765,0,1750866324,13882.854825619994,76.02691092000168,53024.13352752 2025-06-25,15:45:26.000,176,11084415,121605,0,1750866325,13882.767253589998,76.06215656999848,53024.13352752 2025-06-25,15:45:27.000,176,11084386,121765,0,1750866326,13882.679681559988,76.08330396000383,53024.11256616 2025-06-25,15:45:28.000,176,11084369,122045,0,1750866327,13882.652736319993,76.06920569999784,53024.11256616 2025-06-25,15:45:29.000,176,11084389,121965,0,1750866328,13882.592109529993,76.12559873999999,53024.06365632 2025-06-25,15:45:30.000,176,11084365,122205,0,1750866329,13882.565164289997,76.1396969999987,53024.07064344 2025-06-25,15:45:31.000,176,11084369,121965,0,1750866330,13882.544955359997,76.14674612999806,53024.049682079996 2025-06-25,15:45:32.000,176,11084367,122085,0,1750866331,13882.632527389993,76.12559873999999,53024.05666920001 2025-06-25,15:45:33.000,176,11084404,122085,0,1750866332,13882.720099419988,76.16084439000406,53024.035707840005 2025-06-25,15:45:34.000,176,11084338,122125,0,1750866333,13882.895243479994,76.11854961000063,53024.09859192001 2025-06-25,15:45:35.000,176,11084431,121725,0,1750866334,13883.02323336999,76.16789352000342,53024.06365632 2025-06-25,15:45:36.000,176,11084433,121805,0,1750866335,13883.178168499995,76.16789352000342,53024.02872072001 2025-06-25,15:45:37.000,176,11084416,121765,0,1750866336,13883.39373042,76.10445135000191,53024.105579040006 2025-06-25,15:45:38.000,176,11084391,122325,0,1750866337,13883.589083409992,76.12559873999999,53024.04269496 2025-06-25,15:45:39.000,176,11084360,122205,0,1750866338,13883.831590569993,76.09035309000319,53024.14051464 2025-06-25,15:45:40.000,176,11084367,122405,0,1750866339,13884.013470939994,76.07625483000447,53024.105579040006 2025-06-25,15:45:41.000,176,11084366,122285,0,1750866340,13884.114515589994,76.0410091800004,53024.17545024001 2025-06-25,15:45:42.000,176,11084399,122325,0,1750866341,13884.296395959995,76.01281266000296,53024.18942448 2025-06-25,15:45:43.000,176,11084404,122405,0,1750866342,13884.397440609995,75.95641962000082,53024.203398720005 2025-06-25,15:45:44.000,176,11084395,122525,0,1750866343,13884.52543049999,75.87887919000059,53024.24532144001 2025-06-25,15:45:45.000,176,11084404,122685,0,1750866344,13884.680365629996,75.89297744999931,53024.30820552 2025-06-25,15:45:46.000,176,11084413,122605,0,1750866345,13884.801619209997,75.80133876000036,53024.36410248001 2025-06-25,15:45:47.000,176,11084398,122685,0,1750866346,13884.936345410002,75.72379833000014,53024.42698656 2025-06-25,15:45:48.000,176,11084377,122805,0,1750866347,13884.963290649997,75.62511051000183,53024.489870640005 2025-06-25,15:45:49.000,176,11084361,122885,0,1750866348,13885.044126369998,75.53347182000289,53024.489870640005 2025-06-25,15:45:50.000,176,11084382,123045,0,1750866349,13885.124962089998,75.43478400000458,53024.51781912 2025-06-25,15:45:51.000,176,11084420,123005,0,1750866350,13885.226006739998,75.28675227000349,53024.55974184001 2025-06-25,15:45:52.000,176,11084432,123325,0,1750866351,13885.279897219989,75.17396618999919,53024.63660016 2025-06-25,15:45:53.000,176,11084440,123205,0,1750866352,13885.374205559994,75.07527837000089,53024.657561520005 2025-06-25,15:45:54.000,176,11084359,123365,0,1750866353,13885.374205559994,74.93429576999915,53024.69249712 2025-06-25,15:45:55.000,176,11084382,123525,0,1750866354,13885.40115079999,74.80741143000341,53024.68551 2025-06-25,15:45:56.000,176,11084419,123245,0,1750866355,13885.42809604,74.6805270900004,53024.69249712 2025-06-25,15:45:57.000,176,11084404,123525,0,1750866356,13885.34052400999,74.5324953599993,53024.776342560006 2025-06-25,15:45:58.000,176,11084447,123565,0,1750866357,13885.212534119994,74.3985618900042,53024.825252400005 2025-06-25,15:45:59.000,176,11084386,123525,0,1750866358,13885.131698399993,74.26462842000183,53024.860188 2025-06-25,15:46:00.000,176,11084412,123565,0,1750866359,13884.990235889993,74.14479320999817,53024.86717512001 2025-06-25,15:46:01.000,176,11084395,123445,0,1750866360,13884.835300760002,74.02495800000179,53024.83922664 2025-06-25,15:46:02.000,176,11084385,123725,0,1750866361,13884.666893009991,73.93331931000284,53024.860188 2025-06-25,15:46:03.000,176,11084441,123805,0,1750866362,13884.48501263999,73.86282801000198,53024.860188 2025-06-25,15:46:04.000,176,11084368,123765,0,1750866363,13884.316604889995,73.79233671000111,53024.89512360001 2025-06-25,15:46:05.000,176,11084426,123805,0,1750866364,13884.12125189999,73.70774715000152,53024.85320088 2025-06-25,15:46:06.000,176,11084468,123844,0,1750866365,13883.966316769998,73.65840323999873,53024.91608496001 2025-06-25,15:46:07.000,176,11084368,124285,0,1750866366,13883.838326880003,73.56676454999979,53024.825252400005 2025-06-25,15:46:08.000,176,11084398,124045,0,1750866367,13883.744018539997,73.43988021000405,53024.83922664 2025-06-25,15:46:09.000,176,11084357,124245,0,1750866368,13883.710336989992,73.34119238999847,53024.85320088 2025-06-25,15:46:10.000,176,11084389,124245,0,1750866369,13883.690128059992,73.22840631000145,53024.825252400005 2025-06-25,15:46:11.000,176,11084409,124125,0,1750866370,13883.642973889997,73.15791501000058,53024.78332968 2025-06-25,15:46:12.000,176,11084397,123965,0,1750866371,13883.642973889997,73.06627632000163,53024.83223952 2025-06-25,15:46:13.000,176,11084405,124325,0,1750866372,13883.649710199992,72.97463763000269,53024.78332968 2025-06-25,15:46:14.000,176,11084378,124325,0,1750866373,13883.676655440002,72.84070416000031,53024.755381200004 2025-06-25,15:46:15.000,176,11084391,124125,0,1750866374,13883.696864370002,72.81955677000224,53024.7903168 2025-06-25,15:46:16.000,176,11084397,124285,0,1750866375,13883.750754849993,72.79840938000416,53024.81826528001 2025-06-25,15:46:17.000,176,11084391,124325,0,1750866376,13883.717073300002,72.73496721000265,53024.80429104 2025-06-25,15:46:18.000,176,11084412,124565,0,1750866377,13883.750754849993,72.74906547000137,53024.73441984 2025-06-25,15:46:19.000,176,11084419,124485,0,1750866378,13883.656446510002,72.76316373000009,53024.776342560006 2025-06-25,15:46:20.000,176,11084393,124645,0,1750866379,13883.609292339992,72.81955677000224,53024.76236832 2025-06-25,15:46:21.000,176,11084438,124365,0,1750866380,13883.582347099997,72.89709720000246,53024.7903168 2025-06-25,15:46:22.000,176,11084400,124525,0,1750866381,13883.488038759991,73.0239815399982,53024.81127816 2025-06-25,15:46:23.000,176,11084435,124565,0,1750866382,13883.427411969991,73.11562023000442,53024.755381200004 2025-06-25,15:46:24.000,176,11084364,124485,0,1750866383,13883.35331256,73.24955369999952,53024.76236832 2025-06-25,15:46:25.000,176,11084408,124605,0,1750866384,13883.279213149995,73.37643804000254,53024.71345848 2025-06-25,15:46:26.000,176,11084420,124805,0,1750866385,13883.18490480999,73.52446977000363,53024.69948424001 2025-06-25,15:46:27.000,176,11084448,124645,0,1750866386,13883.13101433,73.61610846000258,53024.67153576 2025-06-25,15:46:28.000,176,11084431,124685,0,1750866387,13882.98955182,73.72184541000024,53024.67153576 2025-06-25,15:46:29.000,176,11084390,124725,0,1750866388,13882.848089309999,73.81348409999919,53024.67852288001 2025-06-25,15:46:30.000,176,11084414,124605,0,1750866389,13882.726835729998,73.89807365999877,53024.6156388 2025-06-25,15:46:31.000,176,11084379,124605,0,1750866390,13882.619054770003,73.98971234999772,53024.58070320001 2025-06-25,15:46:32.000,176,11084411,124645,0,1750866391,13882.464119639997,74.07430191000458,53024.58070320001 2025-06-25,15:46:33.000,176,11084381,124645,0,1750866392,13882.363074989997,74.12364582000009,53024.62262592 2025-06-25,15:46:34.000,176,11084420,124325,0,1750866393,13882.228348789991,74.1518423400048,53024.50384488 2025-06-25,15:46:35.000,176,11084395,124445,0,1750866394,13882.12730413999,74.20118625000032,53024.50384488 2025-06-25,15:46:36.000,176,11084424,124765,0,1750866395,13882.0329958,74.27167755000119,53024.44794792 2025-06-25,15:46:37.000,176,11084412,124725,0,1750866396,13881.96563269999,74.2857758099999,53024.45493504 2025-06-25,15:46:38.000,176,11084406,124525,0,1750866397,13881.92521483999,74.34216885000205,53024.419999440004 2025-06-25,15:46:39.000,176,11084388,124325,0,1750866398,13881.91174222,74.35626711000077,53024.385063839996 2025-06-25,15:46:40.000,176,11084357,124485,0,1750866399,13881.898269599995,74.44790579999972,53024.32916688 2025-06-25,15:46:41.000,176,11084405,124645,0,1750866400,13881.94542376999,74.41266015000292,53024.35711536 2025-06-25,15:46:42.000,176,11084403,124645,0,1750866401,13881.958896389995,74.40561102000356,53024.35711536 2025-06-25,15:46:43.000,176,11084403,124525,0,1750866402,13881.979105319995,74.34216885000205,53024.31519264001 2025-06-25,15:46:44.000,176,11084429,124805,0,1750866403,13882.04646841999,74.31397233000462,53024.32916688 2025-06-25,15:46:45.000,176,11084367,124685,0,1750866404,13882.06667734999,74.26462842000183,53024.29423128001 2025-06-25,15:46:46.000,176,11084445,124765,0,1750866405,13882.147513069991,74.20118625000032,53024.29423128001 2025-06-25,15:46:47.000,176,11084406,124725,0,1750866406,13882.181194619996,74.1518423400048,53024.273269920006 2025-06-25,15:46:48.000,176,11084386,124845,0,1750866407,13882.160985689996,74.06725277999794,53024.26628280001 2025-06-25,15:46:49.000,176,11084410,124805,0,1750866408,13882.221612479996,74.10954756000137,53024.23833432 2025-06-25,15:46:50.000,176,11084410,124725,0,1750866409,13882.255294030001,74.06020364999858,53024.273269920006 2025-06-25,15:46:51.000,176,11084394,124565,0,1750866410,13882.268766649991,74.0390562600005,53024.252308560004 2025-06-25,15:46:52.000,176,11084355,124645,0,1750866411,13882.295711890001,74.04610538999987,53024.252308560004 2025-06-25,15:46:53.000,176,11084412,124805,0,1750866412,13882.336129750001,74.09544930000266,53024.273269920006 2025-06-25,15:46:54.000,176,11084325,124285,0,1750866413,13882.369811299992,74.10954756000137,53024.26628280001 2025-06-25,15:46:55.000,176,11084333,124725,0,1750866414,13882.295711890001,74.12364582000009,53024.26628280001 2025-06-25,15:46:56.000,176,11084323,124445,0,1750866415,13882.275502960001,74.20118625000032,53024.29423128001 2025-06-25,15:46:57.000,176,11084364,125045,0,1750866416,13882.221612479996,74.29987406999862,53024.2313472 2025-06-25,15:46:58.000,176,11084376,124285,0,1750866417,13882.17445831,74.37741449999885,53024.273269920006 2025-06-25,15:46:59.000,176,11084382,124405,0,1750866418,13882.140776759996,74.47610232000443,53024.336154 2025-06-25,15:47:00.000,176,11084363,124365,0,1750866419,13882.05320473,74.58888840000145,53024.28025704 2025-06-25,15:47:01.000,176,11084358,124645,0,1750866420,13882.0329958,74.65937970000232,53024.273269920006 2025-06-25,15:47:02.000,176,11084336,124525,0,1750866421,13881.96563269999,74.73692013000255,53024.29423128001 2025-06-25,15:47:03.000,176,11084378,124605,0,1750866422,13881.918478529995,74.7933131700047,53024.273269920006 2025-06-25,15:47:04.000,176,11084374,124245,0,1750866423,13881.88479697999,74.84970620999957,53024.2313472 2025-06-25,15:47:05.000,176,11084403,124645,0,1750866424,13881.86458804999,74.892000990003,53024.25929568 2025-06-25,15:47:06.000,176,11084392,124605,0,1750866425,13881.84437911999,75.01183619999938,53024.3012184 2025-06-25,15:47:07.000,176,11084401,124525,0,1750866426,13881.81069757,75.03298359000473,53024.18942448 2025-06-25,15:47:08.000,176,11084334,124965,0,1750866427,13881.81069757,75.04708185000345,53024.23833432 2025-06-25,15:47:09.000,176,11084389,124485,0,1750866428,13881.82417018999,75.08232750000025,53024.28025704 2025-06-25,15:47:10.000,176,11084363,124445,0,1750866429,13881.797224949994,75.11757315000432,53024.2313472 2025-06-25,15:47:11.000,176,11084453,124965,0,1750866430,13881.837642809995,75.0893766299996,53024.24532144001 2025-06-25,15:47:12.000,176,11084401,124885,0,1750866431,13881.86458804999,75.16691705999983,53024.24532144001 2025-06-25,15:47:13.000,176,11084383,124685,0,1750866432,13881.91174222,75.1387205400024,53024.22436008001 2025-06-25,15:47:14.000,176,11084389,124685,0,1750866433,13881.958896389995,75.11757315000432,53024.217372959996 2025-06-25,15:47:15.000,176,11084366,124685,0,1750866434,13882.07341366,75.1387205400024,53024.2313472 2025-06-25,15:47:16.000,176,11084444,124885,0,1750866435,13882.19466724,75.0893766299996,53024.24532144001 2025-06-25,15:47:17.000,176,11084412,124965,0,1750866436,13882.336129750001,75.08232750000025,53024.273269920006 2025-06-25,15:47:18.000,176,11084397,124645,0,1750866437,13882.538219050002,75.06822924000153,53024.336154 2025-06-25,15:47:19.000,176,11084422,124845,0,1750866438,13882.666208939998,75.06118011000217,53024.31519264001 2025-06-25,15:47:20.000,176,11084377,124805,0,1750866439,13882.875034549994,75.0259344599981,53024.34314112001 2025-06-25,15:47:21.000,176,11084386,125245,0,1750866440,13883.056914919995,75.01183619999938,53024.37807672 2025-06-25,15:47:22.000,176,11084419,124845,0,1750866441,13883.21185005,74.97659055000258,53024.41301232001 2025-06-25,15:47:23.000,176,11084347,124765,0,1750866442,13883.37352149,74.94839402999787,53024.489870640005 2025-06-25,15:47:24.000,176,11084416,124765,0,1750866443,13883.541929239997,74.91314838000108,53024.46192216001 2025-06-25,15:47:25.000,176,11084376,124965,0,1750866444,13883.649710199992,74.84970620999957,53024.552754719996 2025-06-25,15:47:26.000,176,11084396,125005,0,1750866445,13883.764227469997,74.83560795000085,53024.58070320001 2025-06-25,15:47:27.000,176,11084388,125045,0,1750866446,13883.831590569993,74.7933131700047,53024.59467744 2025-06-25,15:47:28.000,176,11084364,125045,0,1750866447,13883.898953669988,74.72987100000319,53024.62262592 2025-06-25,15:47:29.000,176,11084429,124965,0,1750866448,13883.973053079993,74.67347796000104,53024.66454864 2025-06-25,15:47:30.000,176,11084388,125125,0,1750866449,13884.020207249989,74.63823231000424,53024.71345848 2025-06-25,15:47:31.000,176,11084326,125405,0,1750866450,13884.12125189999,74.58888840000145,53024.76236832 2025-06-25,15:47:32.000,176,11084378,125325,0,1750866451,13884.175142379994,74.5324953599993,53024.79730392001 2025-06-25,15:47:33.000,176,11084452,125245,0,1750866452,13884.26945072,74.44085667000036,53024.83922664 2025-06-25,15:47:34.000,176,11084419,125365,0,1750866453,13884.30313226999,74.37036536999949,53024.874162240005 2025-06-25,15:47:35.000,176,11084374,125165,0,1750866454,13884.35028644,74.34216885000205,53024.923072080004 2025-06-25,15:47:36.000,176,11084362,125405,0,1750866455,13884.377231679995,74.29282493999926,53024.95800768 2025-06-25,15:47:37.000,176,11084399,125805,0,1750866456,13884.296395959995,74.27167755000119,53024.96499480001 2025-06-25,15:47:38.000,176,11084382,125605,0,1750866457,13884.28965965,74.20118625000032,53025.04884024 2025-06-25,15:47:39.000,176,11084416,125765,0,1750866458,13884.26945072,74.15889147000416,53025.07678872 2025-06-25,15:47:40.000,176,11084353,125605,0,1750866459,13884.148197139999,74.16594060000352,53025.055827359996 2025-06-25,15:47:41.000,176,11084441,125565,0,1750866460,13884.101042969989,74.20118625000032,53025.04884024 2025-06-25,15:47:42.000,176,11084376,125565,0,1750866461,13884.053888799994,74.17298973000288,53025.04884024 2025-06-25,15:47:43.000,176,11084482,125605,0,1750866462,13883.952844149993,74.20823537999968,53025.07678872 2025-06-25,15:47:44.000,176,11084397,125645,0,1750866463,13883.885481049998,74.19413712000096,53025.04884024 2025-06-25,15:47:45.000,176,11084395,125765,0,1750866464,13883.804645329998,74.21528450999904,53025.055827359996 2025-06-25,15:47:46.000,176,11084483,125485,0,1750866465,13883.710336989992,74.19413712000096,53025.03486600001 2025-06-25,15:47:47.000,176,11084431,125725,0,1750866466,13883.609292339992,74.19413712000096,53025.055827359996 2025-06-25,15:47:48.000,176,11084412,125885,0,1750866467,13883.521720309996,74.20118625000032,53025.15364704001 2025-06-25,15:47:49.000,176,11084412,125525,0,1750866468,13883.35331256,74.21528450999904,53025.04884024 2025-06-25,15:47:50.000,176,11084431,125765,0,1750866469,13883.26574052999,74.20118625000032,53025.04884024 2025-06-25,15:47:51.000,176,11084384,125805,0,1750866470,13883.097332779995,74.25053016000311,53025.02089176 2025-06-25,15:47:52.000,176,11084368,125925,0,1750866471,13882.915452409994,74.27167755000119,53024.98595616001 2025-06-25,15:47:53.000,176,11084398,125725,0,1750866472,13882.686417869998,74.29987406999862,53024.944033440006 2025-06-25,15:47:54.000,176,11084415,125925,0,1750866473,13882.450647019992,74.30692319999798,53024.95800768 2025-06-25,15:47:55.000,176,11084399,125965,0,1750866474,13882.235085100001,74.37036536999949,53024.944033440006 2025-06-25,15:47:56.000,176,11084389,125725,0,1750866475,13882.06667734999,74.41266015000292,53024.874162240005 2025-06-25,15:47:57.000,176,11084419,126005,0,1750866476,13881.89153329,74.41266015000292,53024.83223952 2025-06-25,15:47:58.000,176,11084416,125805,0,1750866477,13881.78375232999,74.41266015000292,53024.81826528001 2025-06-25,15:47:59.000,176,11084425,126005,0,1750866478,13881.689443989999,74.46200405999843,53024.79730392001 2025-06-25,15:48:00.000,176,11084378,125845,0,1750866479,13881.608608269999,74.48315145000379,53024.78332968 2025-06-25,15:48:01.000,176,11084409,126205,0,1750866480,13881.541245169989,74.46200405999843,53024.74839408001 2025-06-25,15:48:02.000,176,11084417,125965,0,1750866481,13881.547981479998,74.54659361999802,53024.71345848 2025-06-25,15:48:03.000,176,11084398,126405,0,1750866482,13881.601871959989,74.62413404999825,53024.68551 2025-06-25,15:48:04.000,176,11084365,125885,0,1750866483,13881.649026129999,74.68757621999976,53024.706471360005 2025-06-25,15:48:05.000,176,11084332,125925,0,1750866484,13881.729861849999,74.7792149099987,53024.64358728 2025-06-25,15:48:06.000,176,11084373,125885,0,1750866485,13881.80396125999,74.87790273000428,53024.65057440001 2025-06-25,15:48:07.000,176,11084425,126125,0,1750866486,13881.90500590999,75.00478707000002,53024.62961304001 2025-06-25,15:48:08.000,176,11084412,125885,0,1750866487,13881.95216008,75.12462228000368,53024.60166456001 2025-06-25,15:48:09.000,176,11084425,125845,0,1750866488,13882.10709520999,75.23035923000134,53024.62262592 2025-06-25,15:48:10.000,176,11084389,126125,0,1750866489,13882.187930929991,75.35019443999772,53024.55974184001 2025-06-25,15:48:11.000,176,11084454,126245,0,1750866490,13882.288975579992,75.4488822600033,53024.55974184001 2025-06-25,15:48:12.000,176,11084414,126285,0,1750866491,13882.369811299992,75.53347182000289,53024.56672896 2025-06-25,15:48:13.000,176,11084442,126205,0,1750866492,13882.477592260002,75.5969139900044,53024.58070320001 2025-06-25,15:48:14.000,176,11084423,126205,0,1750866493,13882.632527389993,75.62511051000183,53024.59467744 2025-06-25,15:48:15.000,176,11084321,126045,0,1750866494,13882.686417869998,75.64625789999991,53024.58070320001 2025-06-25,15:48:16.000,176,11084434,126525,0,1750866495,13882.753780969993,75.70970007000142,53024.60166456001 2025-06-25,15:48:17.000,176,11084411,126405,0,1750866496,13882.94239764999,75.66740528999799,53024.69249712 2025-06-25,15:48:18.000,176,11084444,126365,0,1750866497,13882.98955182,75.60396312000375,53024.706471360005 2025-06-25,15:48:19.000,176,11084454,126165,0,1750866498,13883.077123849995,75.55461921000096,53024.72743272001 2025-06-25,15:48:20.000,176,11084373,126245,0,1750866499,13883.14448694999,75.49822616999882,53024.73441984 2025-06-25,15:48:21.000,176,11084405,126165,0,1750866500,13883.218586359995,75.3854400900018,53024.720445599996 2025-06-25,15:48:22.000,176,11084430,126205,0,1750866501,13883.28594945999,75.25855574999878,53024.755381200004 2025-06-25,15:48:23.000,176,11084460,126205,0,1750866502,13883.41393935,75.12462228000368,53024.78332968 2025-06-25,15:48:24.000,176,11084385,126405,0,1750866503,13883.508247689992,75.00478707000002,53024.78332968 2025-06-25,15:48:25.000,176,11084453,126605,0,1750866504,13883.622764959997,74.87085359999764,53024.76935544001 2025-06-25,15:48:26.000,176,11084447,126565,0,1750866505,13883.750754849993,74.72987100000319,53024.83922664 2025-06-25,15:48:27.000,176,11084436,126365,0,1750866506,13883.885481049998,74.61708491999889,53024.888136479996 2025-06-25,15:48:28.000,176,11084365,126325,0,1750866507,13884.013470939994,74.51134797000122,53024.95102056 2025-06-25,15:48:29.000,176,11084377,126285,0,1750866508,13884.168406069999,74.3351197200027,53024.944033440006 2025-06-25,15:48:30.000,176,11084422,126565,0,1750866509,13884.28965965,74.21528450999904,53025.02787888 2025-06-25,15:48:31.000,176,11084405,126645,0,1750866510,13884.37049537,74.08135104000394,53025.03486600001 2025-06-25,15:48:32.000,176,11084455,126485,0,1750866511,13884.397440609995,73.98971234999772,53025.055827359996 2025-06-25,15:48:33.000,176,11084469,126605,0,1750866512,13884.437858469995,73.90512278999813,53025.07678872 2025-06-25,15:48:34.000,176,11084360,125965,0,1750866513,13884.50522156999,73.79938584000047,53025.14665992 2025-06-25,15:48:35.000,176,11084381,126365,0,1750866514,13884.437858469995,73.75004192999768,53025.10473720001 2025-06-25,15:48:36.000,176,11084443,126885,0,1750866515,13884.377231679995,73.68659976000345,53025.15364704001 2025-06-25,15:48:37.000,176,11084442,126365,0,1750866516,13884.316604889995,73.57381367999915,53025.160634160005 2025-06-25,15:48:38.000,176,11084453,126485,0,1750866517,13884.188615,73.52446977000363,53025.209544000005 2025-06-25,15:48:39.000,176,11084347,126685,0,1750866518,13884.094306659994,73.44692934000341,53025.209544000005 2025-06-25,15:48:40.000,176,11084419,126645,0,1750866519,13883.986525699998,73.42578194999805,53025.23749248 2025-06-25,15:48:41.000,176,11084417,126565,0,1750866520,13883.818117950002,73.33414325999911,53025.26544096 2025-06-25,15:48:42.000,176,11084418,126485,0,1750866521,13883.730545919992,73.32004500000039,53025.23749248 2025-06-25,15:48:43.000,176,11084463,126725,0,1750866522,13883.589083409992,73.29184848000295,53025.28640232 2025-06-25,15:48:44.000,176,11084419,126565,0,1750866523,13883.440884589996,73.26365195999824,53025.26544096 2025-06-25,15:48:45.000,176,11084352,126885,0,1750866524,13883.380257799996,73.29184848000295,53025.20255688001 2025-06-25,15:48:46.000,176,11084494,126565,0,1750866525,13883.279213149995,73.30594674000167,53025.209544000005 2025-06-25,15:48:47.000,176,11084434,126485,0,1750866526,13883.20511373999,73.29889761000231,53025.209544000005 2025-06-25,15:48:48.000,176,11084409,126525,0,1750866527,13883.157959569995,73.33414325999911,53025.19556976 2025-06-25,15:48:49.000,176,11084389,126685,0,1750866528,13883.12427801999,73.37643804000254,53025.20255688001 2025-06-25,15:48:50.000,176,11084404,126565,0,1750866529,13883.1108054,73.43988021000405,53025.21653112 2025-06-25,15:48:51.000,176,11084398,126605,0,1750866530,13883.07038754,73.531518900003,53025.15364704001 2025-06-25,15:48:52.000,176,11084391,126885,0,1750866531,13883.04344229999,73.58086280999851,53025.19556976 2025-06-25,15:48:53.000,176,11084464,126525,0,1750866532,13883.097332779995,73.64430498000002,53025.1396728 2025-06-25,15:48:54.000,176,11084405,126605,0,1750866533,13883.1108054,73.6936488900028,53025.160634160005 2025-06-25,15:48:55.000,176,11084362,126565,0,1750866534,13883.157959569995,73.79233671000111,53025.090762960004 2025-06-25,15:48:56.000,176,11084431,126565,0,1750866535,13883.218586359995,73.83463149000454,53025.07678872 2025-06-25,15:48:57.000,176,11084490,126525,0,1750866536,13883.33310363,73.89102452999941,53025.07678872 2025-06-25,15:48:58.000,176,11084446,126765,0,1750866537,13883.420675659996,73.9403684400022,53025.13268568001 2025-06-25,15:48:59.000,176,11084373,126765,0,1750866538,13883.521720309996,73.98971234999772,53025.111724320006 2025-06-25,15:49:00.000,176,11084460,126365,0,1750866539,13883.669919129992,74.05315451999923,53025.16762128 2025-06-25,15:49:01.000,176,11084390,126605,0,1750866540,13883.791172709993,74.09544930000266,53025.1746084 2025-06-25,15:49:02.000,176,11084431,126805,0,1750866541,13883.946107839998,74.0884001700033,53025.14665992 2025-06-25,15:49:03.000,176,11084391,126765,0,1750866542,13883.986525699998,74.12364582000009,53025.16762128 2025-06-25,15:49:04.000,176,11084360,126885,0,1750866543,13884.101042969989,74.11659669000073,53025.19556976 2025-06-25,15:49:05.000,176,11084368,126685,0,1750866544,13884.148197139999,74.11659669000073,53025.16762128 2025-06-25,15:49:06.000,176,11084371,126845,0,1750866545,13884.215560239994,74.13774407999881,53025.20255688001 2025-06-25,15:49:07.000,176,11084423,126685,0,1750866546,13884.24924179,74.10954756000137,53025.223518239996 2025-06-25,15:49:08.000,176,11084474,127045,0,1750866547,13884.26945072,74.08135104000394,53025.25146672001 2025-06-25,15:49:09.000,176,11084392,126565,0,1750866548,13884.24924179,74.08135104000394,53025.28640232 2025-06-25,15:49:10.000,176,11084418,126565,0,1750866549,13884.215560239994,74.11659669000073,53025.279415200006 2025-06-25,15:49:11.000,176,11084448,126965,0,1750866550,13884.087570349999,74.11659669000073,53025.34229928 2025-06-25,15:49:12.000,176,11084467,126725,0,1750866551,13884.020207249989,74.10954756000137,53025.33531216 2025-06-25,15:49:13.000,176,11084461,127125,0,1750866552,13883.925898909998,74.1518423400048,53025.34229928 2025-06-25,15:49:14.000,176,11084412,126925,0,1750866553,13883.878744739988,74.15889147000416,53025.328325040005 2025-06-25,15:49:15.000,176,11084382,127005,0,1750866554,13883.791172709993,74.13774407999881,53025.37024776001 2025-06-25,15:49:16.000,176,11084475,126885,0,1750866555,13883.710336989992,74.1518423400048,53025.41217048 2025-06-25,15:49:17.000,176,11084403,127165,0,1750866556,13883.683391749997,74.13774407999881,53025.34928640001 2025-06-25,15:49:18.000,176,11084381,127045,0,1750866557,13883.649710199992,74.10249843000202,53025.36326064 2025-06-25,15:49:19.000,176,11084384,126845,0,1750866558,13883.622764959997,74.08135104000394,53025.32133792001 2025-06-25,15:49:20.000,176,11084388,126885,0,1750866559,13883.669919129992,74.07430191000458,53025.37024776001 2025-06-25,15:49:21.000,176,11084421,127165,0,1750866560,13883.663182819997,74.01790887000243,53025.35627352 2025-06-25,15:49:22.000,176,11084396,126845,0,1750866561,13883.690128059992,73.95446670000092,53025.33531216 2025-06-25,15:49:23.000,176,11084462,127005,0,1750866562,13883.717073300002,73.88397540000005,53025.3143508 2025-06-25,15:49:24.000,176,11084374,126645,0,1750866563,13883.791172709993,73.82053322999855,53025.29338944 2025-06-25,15:49:25.000,176,11084368,126965,0,1750866564,13883.777700090002,73.7288945399996,53025.37024776001 2025-06-25,15:49:26.000,176,11084415,126765,0,1750866565,13883.750754849993,73.70774715000152,53025.39819624001 2025-06-25,15:49:27.000,176,11084463,127045,0,1750866566,13883.683391749997,73.63725585000066,53025.391209119996 2025-06-25,15:49:28.000,176,11084455,127085,0,1750866567,13883.636237580002,73.57381367999915,53025.391209119996 2025-06-25,15:49:29.000,176,11084377,126845,0,1750866568,13883.541929239997,73.54561716000171,53025.328325040005 2025-06-25,15:49:30.000,176,11084451,127005,0,1750866569,13883.474566140001,73.58086280999851,53025.3143508 2025-06-25,15:49:31.000,176,11084457,127085,0,1750866570,13883.360048869996,73.60201020000386,53025.384222 2025-06-25,15:49:32.000,176,11084432,126925,0,1750866571,13883.218586359995,73.57381367999915,53025.29338944 2025-06-25,15:49:33.000,176,11084470,126845,0,1750866572,13883.06365122999,73.60201020000386,53025.34229928 2025-06-25,15:49:34.000,176,11084360,126925,0,1750866573,13882.915452409994,73.66545236999809,53025.30037656001 2025-06-25,15:49:35.000,176,11084340,127205,0,1750866574,13882.881770859989,73.6936488900028,53025.279415200006 2025-06-25,15:49:36.000,176,11084417,126845,0,1750866575,13882.747044659998,73.6936488900028,53025.28640232 2025-06-25,15:49:37.000,176,11084440,127085,0,1750866576,13882.686417869998,73.71479628000088,53025.258453840004 2025-06-25,15:49:38.000,176,11084443,127125,0,1750866577,13882.646000009998,73.75004192999768,53025.20255688001 2025-06-25,15:49:39.000,176,11084348,127165,0,1750866578,13882.605582149998,73.79938584000047,53025.21653112 2025-06-25,15:49:40.000,176,11084384,127405,0,1750866579,13882.578636910002,73.85577888000262,53025.2444796 2025-06-25,15:49:41.000,176,11084414,127005,0,1750866580,13882.578636910002,73.88397540000005,53025.209544000005 2025-06-25,15:49:42.000,176,11084403,127045,0,1750866581,13882.646000009998,73.86282801000198,53025.14665992 2025-06-25,15:49:43.000,176,11084479,126925,0,1750866582,13882.619054770003,73.98266321999836,53025.18159552001 2025-06-25,15:49:44.000,176,11084390,127285,0,1750866583,13882.585373219998,74.08135104000394,53025.18858264 2025-06-25,15:49:45.000,176,11084380,127205,0,1750866584,13882.565164289997,74.19413712000096,53025.12569856 2025-06-25,15:49:46.000,176,11084453,127245,0,1750866585,13882.470855949992,74.27872668000055,53025.16762128 2025-06-25,15:49:47.000,176,11084441,127445,0,1750866586,13882.363074989997,74.37741449999885,53025.11871144 2025-06-25,15:49:48.000,176,11084399,126965,0,1750866587,13882.248557719991,74.50429884000187,53025.11871144 2025-06-25,15:49:49.000,176,11084400,127205,0,1750866588,13882.17445831,74.61708491999889,53025.07678872 2025-06-25,15:49:50.000,176,11084397,127165,0,1750866589,13882.039732109995,74.69462534999911,53025.090762960004 2025-06-25,15:49:51.000,176,11084372,127445,0,1750866590,13881.898269599995,74.7792149099987,53025.07678872 2025-06-25,15:49:52.000,176,11084456,127165,0,1750866591,13881.750070779999,74.81446056000277,53025.111724320006 2025-06-25,15:49:53.000,176,11084458,127285,0,1750866592,13881.68270767999,74.82150969000213,53025.13268568001 2025-06-25,15:49:54.000,176,11084425,127285,0,1750866593,13881.561454099989,74.86380446999829,53025.041853120005 2025-06-25,15:49:55.000,176,11084376,127325,0,1750866594,13881.534508859993,74.85675533999893,53024.97198192 2025-06-25,15:49:56.000,176,11084464,127405,0,1750866595,13881.446936829998,74.87790273000428,53024.874162240005 2025-06-25,15:49:57.000,176,11084446,127285,0,1750866596,13881.494090999993,74.82855882000149,53024.93704632001 2025-06-25,15:49:58.000,176,11084422,127525,0,1750866597,13881.467145759998,74.80036230000405,53024.91608496001 2025-06-25,15:49:59.000,176,11084398,127165,0,1750866598,13881.460409449988,74.7792149099987,53024.93704632001 2025-06-25,15:50:00.000,176,11084461,127405,0,1750866599,13881.440200519988,74.81446056000277,53024.88114936 2025-06-25,15:50:01.000,176,11084429,127365,0,1750866600,13881.521036239988,74.7933131700047,53024.83223952 2025-06-25,15:50:02.000,176,11084490,127525,0,1750866601,13881.574926719994,74.76511664999998,53024.888136479996 2025-06-25,15:50:03.000,176,11084428,127405,0,1750866602,13881.622080889989,74.75806752000062,53024.825252400005 2025-06-25,15:50:04.000,176,11084378,127365,0,1750866603,13881.729861849999,74.73692013000255,53024.874162240005 2025-06-25,15:50:05.000,176,11084426,127885,0,1750866604,13881.729861849999,74.80036230000405,53024.874162240005 2025-06-25,15:50:06.000,176,11084443,127485,0,1750866605,13881.78375232999,74.83560795000085,53024.81826528001 2025-06-25,15:50:07.000,176,11084352,127205,0,1750866606,13881.90500590999,74.86380446999829,53024.83223952 2025-06-25,15:50:08.000,176,11084480,127525,0,1750866607,13881.92521483999,74.94134489999851,53024.825252400005 2025-06-25,15:50:09.000,176,11084449,127525,0,1750866608,13881.999314249995,74.96249229000387,53024.85320088 2025-06-25,15:50:10.000,176,11084391,127365,0,1750866609,13882.100358899996,75.04003272000409,53024.825252400005 2025-06-25,15:50:11.000,176,11084494,127565,0,1750866610,13882.201403549996,75.11052401999768,53024.89512360001 2025-06-25,15:50:12.000,176,11084361,127685,0,1750866611,13882.322657129997,75.21626097000262,53024.90909784 2025-06-25,15:50:13.000,176,11084474,127405,0,1750866612,13882.430438089992,75.19511358000454,53024.944033440006 2025-06-25,15:50:14.000,176,11084454,127765,0,1750866613,13882.491064879992,75.25855574999878,53024.9300592 2025-06-25,15:50:15.000,176,11084359,127725,0,1750866614,13882.565164289997,75.29380140000285,53024.97198192 2025-06-25,15:50:16.000,176,11084477,127445,0,1750866615,13882.652736319993,75.34314530999836,53024.97198192 2025-06-25,15:50:17.000,176,11084391,127685,0,1750866616,13882.713363109993,75.35724357000436,53025.02787888 2025-06-25,15:50:18.000,176,11084413,127405,0,1750866617,13882.733572039993,75.336096179999,53025.02787888 2025-06-25,15:50:19.000,176,11084399,127645,0,1750866618,13882.679681559988,75.37839096000243,53025.0698016 2025-06-25,15:50:20.000,176,11084485,127885,0,1750866619,13882.733572039993,75.39953835000051,53025.12569856 2025-06-25,15:50:21.000,176,11084467,127685,0,1750866620,13882.747044659998,75.36429270000372,53025.111724320006 2025-06-25,15:50:22.000,176,11084424,127485,0,1750866621,13882.848089309999,75.336096179999,53025.15364704001 2025-06-25,15:50:23.000,176,11084446,127485,0,1750866622,13882.98281550999,75.27265401000477,53025.16762128 2025-06-25,15:50:24.000,176,11084391,127685,0,1750866623,13883.02996968,75.23035923000134,53025.160634160005 2025-06-25,15:50:25.000,176,11084383,127765,0,1750866624,13883.10406908999,75.24445749000006,53025.12569856 2025-06-25,15:50:26.000,176,11084509,128085,0,1750866625,13883.238795289995,75.13167141000304,53025.160634160005 2025-06-25,15:50:27.000,176,11084455,127885,0,1750866626,13883.32636731999,75.10347488999832,53025.12569856 2025-06-25,15:50:28.000,176,11084455,127325,0,1750866627,13883.488038759991,75.01888532999874,53025.1396728 2025-06-25,15:50:29.000,176,11084381,127645,0,1750866628,13883.642973889997,74.96249229000387,53025.20255688001 2025-06-25,15:50:30.000,176,11084448,127485,0,1750866629,13883.757491160002,74.84970620999957,53025.29338944 2025-06-25,15:50:31.000,176,11084356,127525,0,1750866630,13883.885481049998,74.7933131700047,53025.25146672001 2025-06-25,15:50:32.000,176,11084381,127485,0,1750866631,13884.020207249989,74.62413404999825,53025.3143508 2025-06-25,15:50:33.000,176,11084400,127685,0,1750866632,13884.127988209999,74.52544622999994,53025.33531216 2025-06-25,15:50:34.000,176,11084410,127645,0,1750866633,13884.20208761999,74.38446362999821,53025.3143508 2025-06-25,15:50:35.000,176,11084417,127525,0,1750866634,13884.28965965,74.20118625000032,53025.36326064 2025-06-25,15:50:36.000,176,11084463,127245,0,1750866635,13884.316604889995,74.0390562600005,53025.44011896001 2025-06-25,15:50:37.000,176,11084466,127885,0,1750866636,13884.36375905999,73.8416806200039,53025.46108032 2025-06-25,15:50:38.000,176,11084363,127805,0,1750866637,13884.43112216,73.72184541000024,53025.53095152 2025-06-25,15:50:39.000,176,11084379,127645,0,1750866638,13884.47154002,73.51037151000492,53025.614796960006 2025-06-25,15:50:40.000,176,11084432,127685,0,1750866639,13884.46480370999,73.33414325999911,53025.614796960006 2025-06-25,15:50:41.000,176,11084400,127885,0,1750866640,13884.46480370999,73.1367676200025,53025.62178408 2025-06-25,15:50:42.000,176,11084390,127645,0,1750866641,13884.458067399995,72.99578502000077,53025.71960376 2025-06-25,15:50:43.000,176,11084431,127645,0,1750866642,13884.3907043,72.81955677000224,53025.663706800005 2025-06-25,15:50:44.000,176,11084419,127685,0,1750866643,13884.316604889995,72.65742678000242,53025.73357800001 2025-06-25,15:50:45.000,176,11084403,127685,0,1750866644,13884.26271440999,72.59398461000092,53025.7685136 2025-06-25,15:50:46.000,176,11084392,127725,0,1750866645,13884.101042969989,72.48824766000325,53025.75453936001 2025-06-25,15:50:47.000,176,11084406,127485,0,1750866646,13883.999998319989,72.42480549000175,53025.782487840006 2025-06-25,15:50:48.000,176,11084448,127325,0,1750866647,13883.878744739988,72.36136332000024,53025.82441056001 2025-06-25,15:50:49.000,176,11084394,127765,0,1750866648,13883.669919129992,72.22742984999786,53025.81742344 2025-06-25,15:50:50.000,176,11084338,127365,0,1750866649,13883.582347099997,72.2344789800045,53025.79646208 2025-06-25,15:50:51.000,176,11084458,127445,0,1750866650,13883.427411969991,72.14988942000491,53025.78947496 2025-06-25,15:50:52.000,176,11084456,127845,0,1750866651,13883.259004219995,72.13579115999892,53025.761526480004 2025-06-25,15:50:53.000,176,11084396,127685,0,1750866652,13883.20511373999,72.1216929000002,53025.74755224 2025-06-25,15:50:54.000,176,11084385,127565,0,1750866653,13883.08386015999,72.1216929000002,53025.72659088 2025-06-25,15:50:55.000,176,11084461,127645,0,1750866654,13882.976079199994,72.10759464000148,53025.712616640005 2025-06-25,15:50:56.000,176,11084414,127765,0,1750866655,13882.908716099999,72.17103681000299,53025.712616640005 2025-06-25,15:50:57.000,176,11084344,127765,0,1750866656,13882.794198829994,72.21333158999914,53025.73357800001 2025-06-25,15:50:58.000,176,11084480,127765,0,1750866657,13882.773989899993,72.22742984999786,53025.67768104 2025-06-25,15:50:59.000,176,11084448,127805,0,1750866658,13882.699890489988,72.29087201999937,53025.663706800005 2025-06-25,15:51:00.000,176,11084377,127925,0,1750866659,13882.565164289997,72.34021593000216,53025.63575832001 2025-06-25,15:51:01.000,176,11084429,128085,0,1750866660,13882.524746429997,72.3684124499996,53025.558899999996 2025-06-25,15:51:02.000,176,11084431,127725,0,1750866661,13882.477592260002,72.46005113999854,53025.57986136 2025-06-25,15:51:03.000,176,11084408,127525,0,1750866662,13882.416965470002,72.3331668000028,53025.5239644 2025-06-25,15:51:04.000,176,11084441,127765,0,1750866663,13882.376547610002,72.40365810000367,53025.53095152 2025-06-25,15:51:05.000,176,11084371,127925,0,1750866664,13882.309184509992,72.38955983999767,53025.46806744001 2025-06-25,15:51:06.000,176,11084465,127805,0,1750866665,13882.268766649991,72.43890375000046,53025.48902880001 2025-06-25,15:51:07.000,176,11084491,127805,0,1750866666,13882.221612479996,72.43890375000046,53025.4540932 2025-06-25,15:51:08.000,176,11084391,128005,0,1750866667,13882.187930929991,72.46005113999854,53025.50300304 2025-06-25,15:51:09.000,176,11084458,127845,0,1750866668,13882.181194619996,72.45300200999918,53025.44011896001 2025-06-25,15:51:10.000,176,11084395,127725,0,1750866669,13882.208139859991,72.44595287999982,53025.384222 2025-06-25,15:51:11.000,176,11084436,127725,0,1750866670,13882.167721999991,72.44595287999982,53025.39819624001 2025-06-25,15:51:12.000,176,11084437,127645,0,1750866671,13882.167721999991,72.41775636000239,53025.46806744001 2025-06-25,15:51:13.000,176,11084394,127805,0,1750866672,13882.187930929991,72.4671002699979,53025.48204168 2025-06-25,15:51:14.000,176,11084479,127885,0,1750866673,13882.147513069991,72.40365810000367,53025.46806744001 2025-06-25,15:51:15.000,176,11084455,128005,0,1750866674,13882.10709520999,72.41775636000239,53025.391209119996 2025-06-25,15:51:16.000,176,11084457,127965,0,1750866675,13882.11383152,72.3684124499996,53025.43313184 2025-06-25,15:51:17.000,176,11084448,127485,0,1750866676,13882.059941039995,72.44595287999982,53025.46108032 2025-06-25,15:51:18.000,176,11084413,127805,0,1750866677,13882.0329958,72.46005113999854,53025.48902880001 2025-06-25,15:51:19.000,176,11084407,127925,0,1750866678,13881.91174222,72.4671002699979,53025.41217048 2025-06-25,15:51:20.000,176,11084426,127965,0,1750866679,13881.86458804999,72.53054243999941,53025.37024776001 2025-06-25,15:51:21.000,176,11084422,127685,0,1750866680,13881.74333446999,72.50939505000133,53025.48204168 2025-06-25,15:51:22.000,176,11084484,127885,0,1750866681,13881.628817199999,72.5798863500022,53025.36326064 2025-06-25,15:51:23.000,176,11084413,127405,0,1750866682,13881.507563619998,72.62923025999771,53025.391209119996 2025-06-25,15:51:24.000,176,11084390,127565,0,1750866683,13881.393046349993,72.73496721000265,53025.328325040005 2025-06-25,15:51:25.000,176,11084467,127805,0,1750866684,13881.305474319997,72.77021285999945,53025.28640232 2025-06-25,15:51:26.000,176,11084449,128005,0,1750866685,13881.184220739997,72.83365503000095,53025.26544096 2025-06-25,15:51:27.000,176,11084387,127765,0,1750866686,13881.110121329992,72.85480241999903,53025.29338944 2025-06-25,15:51:28.000,176,11084427,127725,0,1750866687,13881.009076679991,72.93234284999926,53025.21653112 2025-06-25,15:51:29.000,176,11084463,127725,0,1750866688,13880.988867749991,72.93939197999862,53025.18858264 2025-06-25,15:51:30.000,176,11084448,127525,0,1750866689,13880.91476834,73.00283415000013,53025.15364704001 2025-06-25,15:51:31.000,176,11084362,127565,0,1750866690,13880.901295719996,72.97463763000269,53025.18159552001 2025-06-25,15:51:32.000,176,11084448,127485,0,1750866691,13880.91476834,72.96053937000397,53025.13268568001 2025-06-25,15:51:33.000,176,11084400,127525,0,1750866692,13880.948449889991,72.95349024000461,53025.090762960004 2025-06-25,15:51:34.000,176,11084471,127325,0,1750866693,13881.022549299996,72.98873589000141,53025.14665992 2025-06-25,15:51:35.000,176,11084424,127565,0,1750866694,13881.015812990001,72.96758850000333,53025.1396728 2025-06-25,15:51:36.000,176,11084466,127245,0,1750866695,13881.009076679991,72.98873589000141,53025.12569856 2025-06-25,15:51:37.000,176,11084389,127285,0,1750866696,13881.096648710001,73.00988327999949,53025.041853120005 2025-06-25,15:51:38.000,176,11084403,127365,0,1750866697,13881.103385019996,72.98873589000141,53025.06281448001 2025-06-25,15:51:39.000,176,11084430,127125,0,1750866698,13881.137066570001,73.0380798000042,53025.11871144 2025-06-25,15:51:40.000,176,11084438,127365,0,1750866699,13881.164011809997,73.08742370999971,53025.13268568001 2025-06-25,15:51:41.000,176,11084480,127405,0,1750866700,13881.217902290002,73.08742370999971,53025.13268568001 2025-06-25,15:51:42.000,176,11084507,127165,0,1750866701,13881.271792769992,73.15086588000122,53025.06281448001 2025-06-25,15:51:43.000,176,11084406,127325,0,1750866702,13881.339155870002,73.22840631000145,53025.12569856 2025-06-25,15:51:44.000,176,11084394,127005,0,1750866703,13881.352628489993,73.22840631000145,53025.13268568001 2025-06-25,15:51:45.000,176,11084410,126925,0,1750866704,13881.359364800002,73.31299587000103,53025.12569856 2025-06-25,15:51:46.000,176,11084424,127045,0,1750866705,13881.413255279993,73.3834871700019,53025.10473720001 2025-06-25,15:51:47.000,176,11084403,127125,0,1750866706,13881.446936829998,73.43988021000405,53025.10473720001 2025-06-25,15:51:48.000,176,11084415,127245,0,1750866707,13881.460409449988,73.53856803000235,53025.160634160005 2025-06-25,15:51:49.000,176,11084417,127045,0,1750866708,13881.379573730002,73.57381367999915,53025.111724320006 2025-06-25,15:51:50.000,176,11084451,127285,0,1750866709,13881.366101109998,73.67955063000409,53025.14665992 2025-06-25,15:51:51.000,176,11084413,126845,0,1750866710,13881.298738010002,73.75709106000431,53025.18159552001 2025-06-25,15:51:52.000,176,11084420,127085,0,1750866711,13881.217902290002,73.80643496999983,53025.18159552001 2025-06-25,15:51:53.000,176,11084446,126765,0,1750866712,13881.069703469992,73.86987714000134,53025.14665992 2025-06-25,15:51:54.000,176,11084471,126885,0,1750866713,13881.029285609991,73.91922105000413,53025.11871144 2025-06-25,15:51:55.000,176,11084420,126805,0,1750866714,13880.988867749991,73.98971234999772,53025.14665992 2025-06-25,15:51:56.000,176,11084477,126685,0,1750866715,13880.928240959991,74.01790887000243,53025.18858264 2025-06-25,15:51:57.000,176,11084429,126885,0,1750866716,13880.91476834,74.05315451999923,53025.160634160005 2025-06-25,15:51:58.000,176,11084447,126885,0,1750866717,13880.948449889991,74.04610538999987,53025.14665992 2025-06-25,15:51:59.000,176,11084412,126525,0,1750866718,13880.97539513,73.99676148000435,53025.13268568001 2025-06-25,15:52:00.000,176,11084416,126565,0,1750866719,13881.029285609991,74.01790887000243,53025.16762128 2025-06-25,15:52:01.000,176,11084375,126685,0,1750866720,13881.137066570001,74.01085974000307,53025.111724320006 2025-06-25,15:52:02.000,176,11084444,126725,0,1750866721,13881.238111220002,73.975614089999,53025.12569856 2025-06-25,15:52:03.000,176,11084434,126725,0,1750866722,13881.271792769992,73.90512278999813,53025.111724320006 2025-06-25,15:52:04.000,176,11084407,126685,0,1750866723,13881.433464209993,73.86987714000134,53025.13268568001 2025-06-25,15:52:05.000,176,11084447,126805,0,1750866724,13881.561454099989,73.83463149000454,53025.15364704001 2025-06-25,15:52:06.000,176,11084370,126885,0,1750866725,13881.68270767999,73.77118932000303,53025.13268568001 2025-06-25,15:52:07.000,176,11084399,126525,0,1750866726,13881.797224949994,73.65840323999873,53025.08377584001 2025-06-25,15:52:08.000,176,11084377,126565,0,1750866727,13881.86458804999,73.5949610700045,53025.20255688001 2025-06-25,15:52:09.000,176,11084410,126925,0,1750866728,13881.99257794,73.50332237999828,53025.209544000005 2025-06-25,15:52:10.000,176,11084460,126525,0,1750866729,13882.0329958,73.39758543000062,53025.23749248 2025-06-25,15:52:11.000,176,11084383,126525,0,1750866730,13882.039732109995,73.2847993500036,53025.15364704001 2025-06-25,15:52:12.000,176,11084387,126485,0,1750866731,13882.100358899996,73.22135718000209,53025.209544000005 2025-06-25,15:52:13.000,176,11084370,126565,0,1750866732,13882.12730413999,73.08742370999971,53025.27242808001 2025-06-25,15:52:14.000,176,11084421,126205,0,1750866733,13882.120567829996,73.0239815399982,53025.279415200006 2025-06-25,15:52:15.000,176,11084470,126485,0,1750866734,13882.12730413999,72.8900480700031,53025.27242808001 2025-06-25,15:52:16.000,176,11084443,126445,0,1750866735,13882.13404045,72.81955677000224,53025.29338944 2025-06-25,15:52:17.000,176,11084358,126445,0,1750866736,13882.187930929991,72.67152504000114,53025.35627352 2025-06-25,15:52:18.000,176,11084332,126285,0,1750866737,13882.248557719991,72.59398461000092,53025.377234880005 2025-06-25,15:52:19.000,176,11084378,126165,0,1750866738,13882.329393439992,72.4811985300039,53025.37024776001 2025-06-25,15:52:20.000,176,11084423,126205,0,1750866739,13882.342866059997,72.38251070999831,53025.37024776001 2025-06-25,15:52:21.000,176,11084398,126405,0,1750866740,13882.477592260002,72.26267550000193,53025.41217048 2025-06-25,15:52:22.000,176,11084418,126245,0,1750866741,13882.571900599993,72.17808594000235,53025.43313184 2025-06-25,15:52:23.000,176,11084424,126245,0,1750866742,13882.625791079998,72.10054551000212,53025.4540932 2025-06-25,15:52:24.000,176,11084488,125885,0,1750866743,13882.659472629988,72.10054551000212,53025.47505456 2025-06-25,15:52:25.000,176,11084465,126405,0,1750866744,13882.706626799998,72.00185769000382,53025.53793864001 2025-06-25,15:52:26.000,176,11084389,125845,0,1750866745,13882.787462519998,72.0230050800019,53025.56588712001 2025-06-25,15:52:27.000,176,11084391,126005,0,1750866746,13882.827880379999,72.00185769000382,53025.57287424 2025-06-25,15:52:28.000,176,11084407,126005,0,1750866747,13882.868298239999,72.05825072999869,53025.558899999996 2025-06-25,15:52:29.000,176,11084379,126285,0,1750866748,13882.90197978999,72.0864472500034,53025.51697728001 2025-06-25,15:52:30.000,176,11084375,125845,0,1750866749,13882.928925029999,72.11464377000084,53025.51697728001 2025-06-25,15:52:31.000,176,11084394,125965,0,1750866750,13882.94239764999,72.17808594000235,53025.58684848001 2025-06-25,15:52:32.000,176,11084410,125765,0,1750866751,13882.955870269994,72.19218420000107,53025.593835600004 2025-06-25,15:52:33.000,176,11084399,126085,0,1750866752,13883.00302443999,72.29087201999937,53025.614796960006 2025-06-25,15:52:34.000,176,11084404,126005,0,1750866753,13883.04344229999,72.29087201999937,53025.6287712 2025-06-25,15:52:35.000,176,11084418,125885,0,1750866754,13883.15122326,72.26972463000129,53025.71960376 2025-06-25,15:52:36.000,176,11084391,126085,0,1750866755,13883.22532266999,72.26267550000193,53025.67069392 2025-06-25,15:52:37.000,176,11084427,125725,0,1750866756,13883.30615838999,72.24152811000386,53025.6287712 2025-06-25,15:52:38.000,176,11084406,126125,0,1750866757,13883.461093519996,72.2344789800045,53025.62178408 2025-06-25,15:52:39.000,176,11084424,125925,0,1750866758,13883.548665549992,72.19218420000107,53025.68466816001 2025-06-25,15:52:40.000,176,11084431,125925,0,1750866759,13883.642973889997,72.14988942000491,53025.6986424 2025-06-25,15:52:41.000,176,11084407,125485,0,1750866760,13883.750754849993,72.10759464000148,53025.72659088 2025-06-25,15:52:42.000,176,11084372,125765,0,1750866761,13883.845063189998,72.07939812000404,53025.7685136 2025-06-25,15:52:43.000,176,11084383,125885,0,1750866762,13883.898953669988,72.05120159999933,53025.85235904001 2025-06-25,15:52:44.000,176,11084386,125685,0,1750866763,13884.020207249989,71.98775942999782,53025.89428176 2025-06-25,15:52:45.000,176,11084475,125885,0,1750866764,13884.047152489999,72.03005421000125,53025.91524312 2025-06-25,15:52:46.000,176,11084348,125805,0,1750866765,13884.053888799994,72.0230050800019,53025.90126888001 2025-06-25,15:52:47.000,176,11084358,126125,0,1750866766,13884.074097729994,72.00185769000382,53025.97114008001 2025-06-25,15:52:48.000,176,11084416,125525,0,1750866767,13884.067361419999,71.98775942999782,53025.97114008001 2025-06-25,15:52:49.000,176,11084409,125885,0,1750866768,13884.020207249989,71.96661203999975,53025.98511432 2025-06-25,15:52:50.000,176,11084456,126085,0,1750866769,13883.999998319989,72.0230050800019,53025.96415296 2025-06-25,15:52:51.000,176,11084429,125405,0,1750866770,13883.959580459989,71.99480856000446,53026.00607568 2025-06-25,15:52:52.000,176,11084364,125805,0,1750866771,13883.946107839998,72.00890682000318,53026.02004992001 2025-06-25,15:52:53.000,176,11084409,125885,0,1750866772,13883.932635219993,72.0230050800019,53026.03402416 2025-06-25,15:52:54.000,176,11084414,125965,0,1750866773,13883.898953669988,72.00890682000318,53026.06197264 2025-06-25,15:52:55.000,176,11084420,126085,0,1750866774,13883.845063189998,72.06529985999805,53026.07594688 2025-06-25,15:52:56.000,176,11084433,125885,0,1750866775,13883.892217359993,72.07234899000468,53026.06895976001 2025-06-25,15:52:57.000,176,11084325,125965,0,1750866776,13883.885481049998,72.05825072999869,53026.13184384 2025-06-25,15:52:58.000,176,11084392,126005,0,1750866777,13883.919162599988,72.09349638000276,53026.117869600006 2025-06-25,15:52:59.000,176,11084366,125925,0,1750866778,13883.946107839998,72.09349638000276,53026.07594688 2025-06-25,15:53:00.000,176,11084416,126045,0,1750866779,13883.952844149993,72.14988942000491,53026.13883096001 2025-06-25,15:53:01.000,176,11084462,126045,0,1750866780,13883.999998319989,72.14284028999828,53026.15979232001 2025-06-25,15:53:02.000,176,11084376,126205,0,1750866781,13883.993262009993,72.17808594000235,53026.1528052 2025-06-25,15:53:03.000,176,11084358,125765,0,1750866782,13884.006734629998,72.19218420000107,53026.19472792 2025-06-25,15:53:04.000,176,11084391,125725,0,1750866783,13883.973053079993,72.19923333000042,53026.19472792 2025-06-25,15:53:05.000,176,11084394,126365,0,1750866784,13883.932635219993,72.27677376000065,53026.13184384 2025-06-25,15:53:06.000,176,11084439,126165,0,1750866785,13883.892217359993,72.29087201999937,53026.18075368 2025-06-25,15:53:07.000,176,11084395,126245,0,1750866786,13883.865272119998,72.29087201999937,53026.20171504 2025-06-25,15:53:08.000,176,11084372,126365,0,1750866787,13883.851799499993,72.25562637000257,53026.2226764 2025-06-25,15:53:09.000,176,11084355,126245,0,1750866788,13883.791172709993,72.24857724000321,53026.24363776 2025-06-25,15:53:10.000,176,11084451,126205,0,1750866789,13883.764227469997,72.24152811000386,53026.25062488 2025-06-25,15:53:11.000,176,11084464,126205,0,1750866790,13883.676655440002,72.2203807199985,53026.25761200001 2025-06-25,15:53:12.000,176,11084442,126405,0,1750866791,13883.656446510002,72.17808594000235,53026.24363776 2025-06-25,15:53:13.000,176,11084405,126325,0,1750866792,13883.562138169997,72.13579115999892,53026.313508960004 2025-06-25,15:53:14.000,176,11084434,125845,0,1750866793,13883.481302449996,72.06529985999805,53026.29953472 2025-06-25,15:53:15.000,176,11084366,126645,0,1750866794,13883.41393935,72.04415246999997,53026.285560480006 2025-06-25,15:53:16.000,176,11084426,126525,0,1750866795,13883.41393935,71.95956291000039,53026.24363776 2025-06-25,15:53:17.000,176,11084408,126365,0,1750866796,13883.360048869996,71.89612073999888,53026.24363776 2025-06-25,15:53:18.000,176,11084398,126565,0,1750866797,13883.29268577,71.83267857000465,53026.18075368 2025-06-25,15:53:19.000,176,11084382,126765,0,1750866798,13883.238795289995,71.79038379000121,53026.12485672 2025-06-25,15:53:20.000,176,11084411,126445,0,1750866799,13883.18490480999,71.70579423000163,53026.18075368 2025-06-25,15:53:21.000,176,11084454,126525,0,1750866800,13883.157959569995,71.63530293000076,53026.15979232001 2025-06-25,15:53:22.000,176,11084441,126685,0,1750866801,13883.10406908999,71.58595901999797,53026.166779440005 2025-06-25,15:53:23.000,176,11084386,126605,0,1750866802,13883.09059647,71.50136945999839,53026.11088248001 2025-06-25,15:53:24.000,176,11084412,126845,0,1750866803,13883.02996968,71.50136945999839,53026.10389536 2025-06-25,15:53:25.000,176,11084431,127245,0,1750866804,13882.96260657999,71.47317294000095,53026.03402416 2025-06-25,15:53:26.000,176,11084427,127165,0,1750866805,13882.949133959999,71.40973076999944,53026.02004992001 2025-06-25,15:53:27.000,176,11084477,127365,0,1750866806,13882.881770859989,71.40973076999944,53026.04101128001 2025-06-25,15:53:28.000,176,11084373,126805,0,1750866807,13882.888507169999,71.40268164000008,53026.03402416 2025-06-25,15:53:29.000,176,11084398,127165,0,1750866808,13882.848089309999,71.36743599000329,53026.02004992001 2025-06-25,15:53:30.000,176,11084421,127605,0,1750866809,13882.827880379999,71.33219033999922,53026.02703704 2025-06-25,15:53:31.000,176,11084439,127285,0,1750866810,13882.821144069989,71.32514120999986,53026.05498552 2025-06-25,15:53:32.000,176,11084388,127485,0,1750866811,13882.753780969993,71.29694469000242,53025.978127200004 2025-06-25,15:53:33.000,176,11084344,127365,0,1750866812,13882.780726209989,71.23350252000091,53026.06895976001 2025-06-25,15:53:34.000,176,11084411,127285,0,1750866813,13882.794198829994,71.17710947999876,53026.04101128001 2025-06-25,15:53:35.000,176,11084383,127165,0,1750866814,13882.767253589998,71.15596209000068,53026.04101128001 2025-06-25,15:53:36.000,176,11084468,127445,0,1750866815,13882.780726209989,71.11366731000453,53025.90126888001 2025-06-25,15:53:37.000,176,11084391,127685,0,1750866816,13882.773989899993,71.09251991999918,53025.950178720006 2025-06-25,15:53:38.000,176,11084422,127405,0,1750866817,13882.773989899993,71.0713725300011,53026.00607568 2025-06-25,15:53:39.000,176,11084416,127445,0,1750866818,13882.780726209989,71.02907774999767,53026.00607568 2025-06-25,15:53:40.000,176,11084451,127405,0,1750866819,13882.760517279989,71.04317601000366,53026.02703704 2025-06-25,15:53:41.000,176,11084470,127645,0,1750866820,13882.773989899993,70.97973384000215,53025.99210144001 2025-06-25,15:53:42.000,176,11084414,127165,0,1750866821,13882.726835729998,70.99383210000087,53025.999088560005 2025-06-25,15:53:43.000,176,11084389,127565,0,1750866822,13882.760517279989,70.97973384000215,53026.03402416 2025-06-25,15:53:44.000,176,11084400,127285,0,1750866823,13882.733572039993,71.0361268800043,53025.999088560005 2025-06-25,15:53:45.000,176,11084434,127525,0,1750866824,13882.679681559988,71.05727427000238,53026.02703704 2025-06-25,15:53:46.000,176,11084396,127685,0,1750866825,13882.625791079998,71.09251991999918,53025.999088560005 2025-06-25,15:53:47.000,176,11084417,127445,0,1750866826,13882.531482739992,71.1700603499994,53025.978127200004 2025-06-25,15:53:48.000,176,11084368,127405,0,1750866827,13882.491064879992,71.25464990999899,53025.96415296 2025-06-25,15:53:49.000,176,11084395,127525,0,1750866828,13882.450647019992,71.38858338000136,53025.97114008001 2025-06-25,15:53:50.000,176,11084512,127685,0,1750866829,13882.349602369992,71.43792729000415,53026.05498552 2025-06-25,15:53:51.000,176,11084490,127765,0,1750866830,13882.336129750001,71.51546772000438,53026.0130628 2025-06-25,15:53:52.000,176,11084430,127845,0,1750866831,13882.235085100001,71.59300815000461,53025.98511432 2025-06-25,15:53:53.000,176,11084419,127805,0,1750866832,13882.167721999991,71.68464684000355,53025.96415296 2025-06-25,15:53:54.000,176,11084359,127885,0,1750866833,13882.11383152,71.74103987999843,53025.91524312 2025-06-25,15:53:55.000,176,11084425,127845,0,1750866834,13882.08688627999,71.81858030999865,53026.00607568 2025-06-25,15:53:56.000,176,11084388,127965,0,1750866835,13882.100358899996,71.88907160999952,53025.95716584 2025-06-25,15:53:57.000,176,11084457,127885,0,1750866836,13882.13404045,71.91021900000487,53025.92223024001 2025-06-25,15:53:58.000,176,11084447,127565,0,1750866837,13882.140776759996,71.93841552000231,53026.02004992001 2025-06-25,15:53:59.000,176,11084406,127805,0,1750866838,13882.228348789991,72.10054551000212,53025.929217360004 2025-06-25,15:54:00.000,176,11084394,127805,0,1750866839,13882.322657129997,72.10759464000148,53025.98511432 2025-06-25,15:54:01.000,176,11084422,127765,0,1750866840,13882.396756540002,72.07939812000404,53025.999088560005 2025-06-25,15:54:02.000,176,11084404,127845,0,1750866841,13882.497801190002,72.14988942000491,53025.999088560005 2025-06-25,15:54:03.000,176,11084480,127845,0,1750866842,13882.666208939998,72.14284028999828,53026.082934 2025-06-25,15:54:04.000,176,11084443,127805,0,1750866843,13882.888507169999,72.15693855000427,53026.047998400005 2025-06-25,15:54:05.000,176,11084435,127685,0,1750866844,13883.036705989995,72.14284028999828,53026.096908240004 2025-06-25,15:54:06.000,176,11084619,127845,0,1750866845,13883.26574052999,72.1216929000002,53026.15979232001 2025-06-25,15:54:07.000,176,11084465,127845,0,1750866846,13883.494775070001,72.13579115999892,53026.17376656 2025-06-25,15:54:08.000,176,11084389,128005,0,1750866847,13883.723809609997,72.13579115999892,53026.24363776 2025-06-25,15:54:09.000,176,11084488,127565,0,1750866848,13883.946107839998,72.07234899000468,53026.23665064001 2025-06-25,15:54:10.000,176,11084453,127805,0,1750866849,13884.22229654999,72.10759464000148,53026.32049608 2025-06-25,15:54:11.000,176,11084419,127725,0,1750866850,13884.43112216,72.0230050800019,53026.34145744 2025-06-25,15:54:12.000,176,11084393,127845,0,1750866851,13884.579320979996,72.0230050800019,53026.432290000004 2025-06-25,15:54:13.000,176,11084425,127765,0,1750866852,13884.781410279997,72.03005421000125,53026.43927712 2025-06-25,15:54:14.000,176,11084556,127925,0,1750866853,13884.990235889993,72.00890682000318,53026.5370968 2025-06-25,15:54:15.000,176,11084420,128005,0,1750866854,13885.091280539993,71.98775942999782,53026.55805816 2025-06-25,15:54:16.000,176,11084454,127845,0,1750866855,13885.232743049994,71.88202248000016,53026.648890720004 2025-06-25,15:54:17.000,176,11084458,128125,0,1750866856,13885.347260319999,71.839727700004,53026.6768392 2025-06-25,15:54:18.000,176,11084478,128165,0,1750866857,13885.50893176,71.7269416199997,53026.83055584001 2025-06-25,15:54:19.000,176,11084459,127885,0,1750866858,13885.56955855,71.67054858000483,53026.837542960006 2025-06-25,15:54:20.000,176,11084573,127725,0,1750866859,13885.60324009999,71.6282538000014,53026.837542960006 2025-06-25,15:54:21.000,176,11084574,127845,0,1750866860,13885.71102106,71.54366424000182,53026.87946568001 2025-06-25,15:54:22.000,176,11084574,127805,0,1750866861,13885.66386688999,71.45907468000223,53026.984272480004 2025-06-25,15:54:23.000,176,11084556,127885,0,1750866862,13885.758175229996,71.381534250002,53027.01920808 2025-06-25,15:54:24.000,176,11084482,127685,0,1750866863,13885.6706032,71.2828464300037,53027.0611308 2025-06-25,15:54:25.000,176,11084422,127965,0,1750866864,13885.64365795999,71.17710947999876,53027.02619520001 2025-06-25,15:54:26.000,176,11084521,127725,0,1750866865,13885.56955855,71.06432340000174,53027.11004064 2025-06-25,15:54:27.000,176,11084447,127925,0,1750866866,13885.576294859995,70.98678297000151,53027.13798912 2025-06-25,15:54:28.000,176,11084470,127645,0,1750866867,13885.48198651999,70.88809515000321,53027.17991184 2025-06-25,15:54:29.000,176,11084494,127685,0,1750866868,13885.414623419994,70.71891603000404,53027.16593760001 2025-06-25,15:54:30.000,176,11084518,127845,0,1750866869,13885.327051389999,70.67662125000061,53027.17991184 2025-06-25,15:54:31.000,176,11084497,127685,0,1750866870,13885.192325189993,70.53563864999887,53027.19388608001 2025-06-25,15:54:32.000,176,11084433,127565,0,1750866871,13885.104753159998,70.48629474000336,53027.2358088 2025-06-25,15:54:33.000,176,11084526,127565,0,1750866872,13884.943081719997,70.33826301000227,53027.18689896 2025-06-25,15:54:34.000,176,11084504,127365,0,1750866873,13884.801619209997,70.25367345000268,53027.151963360004 2025-06-25,15:54:35.000,176,11084516,127485,0,1750866874,13884.586057289991,70.18318215000181,53027.21484744001 2025-06-25,15:54:36.000,176,11084461,127045,0,1750866875,13884.45133109,70.14793649999774,53027.15895048 2025-06-25,15:54:37.000,176,11084483,127285,0,1750866876,13884.276187029995,70.021052160002,53027.131002 2025-06-25,15:54:38.000,176,11084525,127085,0,1750866877,13884.148197139999,69.99990477000392,53027.14497624001 2025-06-25,15:54:39.000,176,11084470,127405,0,1750866878,13884.020207249989,69.98580650999793,53027.11702776001 2025-06-25,15:54:40.000,176,11084497,127285,0,1750866879,13883.865272119998,69.90121694999834,53027.13798912 2025-06-25,15:54:41.000,176,11084520,127085,0,1750866880,13883.723809609997,69.9082660799977,53027.054143680005 2025-06-25,15:54:42.000,176,11084486,127005,0,1750866881,13883.629501269992,69.88006956000027,53027.01920808 2025-06-25,15:54:43.000,176,11084469,126965,0,1750866882,13883.582347099997,69.88711868999962,53026.97728536001 2025-06-25,15:54:44.000,176,11084525,126845,0,1750866883,13883.508247689992,69.91531521000434,53026.94933688001 2025-06-25,15:54:45.000,176,11084578,126685,0,1750866884,13883.407203039991,69.95760999000049,53026.87946568001 2025-06-25,15:54:46.000,176,11084486,126485,0,1750866885,13883.339839939996,70.03515042000072,53026.85850432001 2025-06-25,15:54:47.000,176,11084521,126965,0,1750866886,13883.22532266999,70.02810129000136,53026.80959448001 2025-06-25,15:54:48.000,176,11084481,126845,0,1750866887,13883.15122326,70.13383823999902,53026.82356872 2025-06-25,15:54:49.000,176,11084473,126645,0,1750866888,13883.09059647,70.23957519000396,53026.80260736 2025-06-25,15:54:50.000,176,11084516,126565,0,1750866889,13883.036705989995,70.38055778999842,53026.73972328001 2025-06-25,15:54:51.000,176,11084513,126365,0,1750866890,13882.996288129994,70.52858951999951,53026.7467104 2025-06-25,15:54:52.000,176,11084535,126405,0,1750866891,13882.908716099999,70.69776863999869,53026.816581600004 2025-06-25,15:54:53.000,176,11084494,126285,0,1750866892,13882.908716099999,70.84580036999978,53026.83055584001 2025-06-25,15:54:54.000,176,11084487,126045,0,1750866893,13882.807671449998,71.02907774999767,53026.767671760004 2025-06-25,15:54:55.000,176,11084554,126445,0,1750866894,13882.800935139989,71.15596209000068,53026.79562024 2025-06-25,15:54:56.000,176,11084574,126005,0,1750866895,13882.767253589998,71.33923946999857,53026.72574904 2025-06-25,15:54:57.000,176,11084543,126565,0,1750866896,13882.767253589998,71.48022207000031,53026.71177480001 2025-06-25,15:54:58.000,176,11084525,126365,0,1750866897,13882.807671449998,71.6634994499982,53026.7467104 2025-06-25,15:54:59.000,176,11084468,126565,0,1750866898,13882.807671449998,71.82562943999801,53026.70478768 2025-06-25,15:55:00.000,176,11084527,126565,0,1750866899,13882.868298239999,72.00890682000318,53026.7467104 2025-06-25,15:55:01.000,176,11084579,126525,0,1750866900,13882.935661339994,72.11464377000084,53026.71177480001 2025-06-25,15:55:02.000,176,11084527,126845,0,1750866901,13882.94239764999,72.30497027999809,53026.669852080006 2025-06-25,15:55:03.000,176,11084495,126525,0,1750866902,13883.08386015999,72.4671002699979,53026.767671760004 2025-06-25,15:55:04.000,176,11084550,126845,0,1750866903,13883.19164112,72.62218112999835,53026.718761920005 2025-06-25,15:55:05.000,176,11084581,126965,0,1750866904,13883.28594945999,72.69267242999922,53026.73972328001 2025-06-25,15:55:06.000,176,11084529,126525,0,1750866905,13883.35331256,72.86185154999839,53026.68382632 2025-06-25,15:55:07.000,176,11084550,126885,0,1750866906,13883.454357210001,72.99578502000077,53026.65587784 2025-06-25,15:55:08.000,176,11084599,126765,0,1750866907,13883.595819720002,73.14381675000186,53026.73273616 2025-06-25,15:55:09.000,176,11084524,126925,0,1750866908,13883.703600679997,73.24955369999952,53026.76068464001 2025-06-25,15:55:10.000,176,11084512,127165,0,1750866909,13883.757491160002,73.35529065000446,53026.79562024 2025-06-25,15:55:11.000,176,11084529,127205,0,1750866910,13883.838326880003,73.42578194999805,53026.80260736 2025-06-25,15:55:12.000,176,11084553,127325,0,1750866911,13883.885481049998,73.51037151000492,53026.718761920005 2025-06-25,15:55:13.000,176,11084590,127205,0,1750866912,13883.959580459989,73.57381367999915,53026.69780056 2025-06-25,15:55:14.000,176,11084547,127245,0,1750866913,13884.020207249989,73.64430498000002,53026.80260736 2025-06-25,15:55:15.000,176,11084617,127285,0,1750866914,13884.040416179989,73.74299279999832,53026.82356872 2025-06-25,15:55:16.000,176,11084607,127405,0,1750866915,13884.026943559998,73.8275823599979,53026.886452800005 2025-06-25,15:55:17.000,176,11084574,127325,0,1750866916,13884.026943559998,73.92627018000348,53026.94933688001 2025-06-25,15:55:18.000,176,11084605,127725,0,1750866917,13884.013470939994,73.975614089999,53026.97029824 2025-06-25,15:55:19.000,176,11084603,127645,0,1750866918,13884.047152489999,74.03200713000115,53027.151963360004 2025-06-25,15:55:20.000,176,11084621,127725,0,1750866919,13883.986525699998,74.0390562600005,53027.131002 2025-06-25,15:55:21.000,176,11084548,127845,0,1750866920,13883.959580459989,73.975614089999,53027.16593760001 2025-06-25,15:55:22.000,176,11084679,127845,0,1750866921,13883.979789389989,73.96151583000028,53027.15895048 2025-06-25,15:55:23.000,176,11084660,128365,0,1750866922,13883.912426289993,73.89807365999877,53027.18689896 2025-06-25,15:55:24.000,176,11084591,128005,0,1750866923,13883.912426289993,73.76414019000367,53027.27773152 2025-06-25,15:55:25.000,176,11084621,127965,0,1750866924,13883.845063189998,73.64430498000002,53027.26375728001 2025-06-25,15:55:26.000,176,11084596,128165,0,1750866925,13883.851799499993,73.50332237999828,53027.22882168 2025-06-25,15:55:27.000,176,11084560,127925,0,1750866926,13883.744018539997,73.30594674000167,53027.103053520004 2025-06-25,15:55:28.000,176,11084586,127805,0,1750866927,13883.703600679997,73.20725892000337,53027.14497624001 2025-06-25,15:55:29.000,176,11084572,127845,0,1750866928,13883.676655440002,73.12971849000314,53027.04016944 2025-06-25,15:55:30.000,176,11084600,127525,0,1750866929,13883.609292339992,73.12266936000378,53027.01222096 2025-06-25,15:55:31.000,176,11084643,127805,0,1750866930,13883.616028650002,73.04512893000356,53026.96331112 2025-06-25,15:55:32.000,176,11084594,127685,0,1750866931,13883.575610790002,72.98873589000141,53026.9912596 2025-06-25,15:55:33.000,176,11084569,127765,0,1750866932,13883.467829829991,72.95349024000461,53026.99824672001 2025-06-25,15:55:34.000,176,11084534,127685,0,1750866933,13883.467829829991,72.98873589000141,53026.935362640004 2025-06-25,15:55:35.000,176,11084582,127845,0,1750866934,13883.427411969991,72.99578502000077,53026.97728536001 2025-06-25,15:55:36.000,176,11084523,127685,0,1750866935,13883.37352149,73.00283415000013,53026.8515172 2025-06-25,15:55:37.000,176,11084602,128125,0,1750866936,13883.34657624999,73.0239815399982,53026.83055584001 2025-06-25,15:55:38.000,176,11084593,127805,0,1750866937,13883.380257799996,72.98873589000141,53026.87247856 2025-06-25,15:55:39.000,176,11084581,127805,0,1750866938,13883.33310363,73.0380798000042,53026.816581600004 2025-06-25,15:55:40.000,176,11084561,127845,0,1750866939,13883.467829829991,73.09447283999907,53026.9213884 2025-06-25,15:55:41.000,176,11084578,127805,0,1750866940,13883.616028650002,73.20020979000401,53026.92837552001 2025-06-25,15:55:42.000,176,11084599,128005,0,1750866941,13883.717073300002,73.29184848000295,53026.94234976 2025-06-25,15:55:43.000,176,11084558,127805,0,1750866942,13883.797909020002,73.32004500000039,53026.94234976 2025-06-25,15:55:44.000,176,11084504,128005,0,1750866943,13883.973053079993,73.35529065000446,53027.01222096 2025-06-25,15:55:45.000,176,11084605,128005,0,1750866944,13884.094306659994,73.36233978000382,53027.04016944 2025-06-25,15:55:46.000,176,11084513,128045,0,1750866945,13884.22229654999,73.39053630000126,53027.03318232 2025-06-25,15:55:47.000,176,11084556,127805,0,1750866946,13884.35028644,73.43283108000469,53026.97728536001 2025-06-25,15:55:48.000,176,11084540,128085,0,1750866947,13884.518694189996,73.35529065000446,53027.01222096 2025-06-25,15:55:49.000,176,11084564,127885,0,1750866948,13884.660156699996,73.40463455999998,53027.03318232 2025-06-25,15:55:50.000,176,11084559,127805,0,1750866949,13884.815091830002,73.3834871700019,53027.08907928 2025-06-25,15:55:51.000,176,11084526,127885,0,1750866950,13884.963290649997,73.40463455999998,53027.11702776001 2025-06-25,15:55:52.000,176,11084560,127645,0,1750866951,13885.098016849988,73.36938891000318,53027.20786032 2025-06-25,15:55:53.000,176,11084568,127725,0,1750866952,13885.226006739998,73.32004500000039,53027.26375728001 2025-06-25,15:55:54.000,176,11084671,127485,0,1750866953,13885.34052400999,73.31299587000103,53027.26375728001 2025-06-25,15:55:55.000,176,11084580,127685,0,1750866954,13885.42809604,73.2354554400008,53027.32664136 2025-06-25,15:55:56.000,176,11084540,127565,0,1750866955,13885.56955855,73.16496413999994,53027.39651256 2025-06-25,15:55:57.000,176,11084549,127485,0,1750866956,13885.636921649995,73.08037458000035,53027.32664136 2025-06-25,15:55:58.000,176,11084570,127725,0,1750866957,13885.717757369996,72.93939197999862,53027.38253832001 2025-06-25,15:55:59.000,176,11084636,127205,0,1750866958,13885.852483570001,72.85480241999903,53027.47337088 2025-06-25,15:56:00.000,176,11084546,127485,0,1750866959,13885.899637739996,72.62923025999771,53027.508306480006 2025-06-25,15:56:01.000,176,11084593,127525,0,1750866960,13886.014155010002,72.41070723000303,53027.52926784001 2025-06-25,15:56:02.000,176,11084657,127405,0,1750866961,13886.094990730002,72.26267550000193,53027.5851648 2025-06-25,15:56:03.000,176,11084587,127445,0,1750866962,13886.162353829997,72.07234899000468,53027.557216320005 2025-06-25,15:56:04.000,176,11084541,127405,0,1750866963,13886.297080029988,71.81858030999865,53027.57119056 2025-06-25,15:56:05.000,176,11084550,127445,0,1750866964,13886.350970509993,71.57186075999925,53027.57119056 2025-06-25,15:56:06.000,176,11084613,127525,0,1750866965,13886.452015159994,71.39563251000072,53027.57119056 2025-06-25,15:56:07.000,176,11084615,127365,0,1750866966,13886.53958718999,71.17710947999876,53027.655036000004 2025-06-25,15:56:08.000,176,11084569,127605,0,1750866967,13886.633895529994,70.99383210000087,53027.64106176 2025-06-25,15:56:09.000,176,11084599,127285,0,1750866968,13886.68778601,70.8246529800017,53027.70394584 2025-06-25,15:56:10.000,176,11084612,127325,0,1750866969,13886.76188541999,70.71891603000404,53027.68298448 2025-06-25,15:56:11.000,176,11084569,127165,0,1750866970,13886.876402689995,70.62727733999782,53027.81573976001 2025-06-25,15:56:12.000,176,11084622,127365,0,1750866971,13886.9505021,70.55678604000423,53027.829714 2025-06-25,15:56:13.000,176,11084592,127365,0,1750866972,13887.004392579991,70.53563864999887,53027.85766248 2025-06-25,15:56:14.000,176,11084568,127485,0,1750866973,13887.01112889,70.44399995999993,53027.941507920004 2025-06-25,15:56:15.000,176,11084538,127405,0,1750866974,13886.977447339996,70.38760691999778,53027.95548216001 2025-06-25,15:56:16.000,176,11084649,127925,0,1750866975,13886.98418364999,70.31006649000483,53027.90657232 2025-06-25,15:56:17.000,176,11084583,127525,0,1750866976,13886.896611619995,70.23957519000396,53027.93452080001 2025-06-25,15:56:18.000,176,11084545,127605,0,1750866977,13886.86966638,70.15498563000438,53027.98343064001 2025-06-25,15:56:19.000,176,11084512,127725,0,1750866978,13886.734940179995,70.1197399800003,53027.962469280006 2025-06-25,15:56:20.000,176,11084617,127685,0,1750866979,13886.613686599994,70.0562978099988,53027.94849504 2025-06-25,15:56:21.000,176,11084580,127845,0,1750866980,13886.499169329989,69.97875737999857,53027.97644352 2025-06-25,15:56:22.000,176,11084555,127725,0,1750866981,13886.377915749988,69.91531521000434,53027.92753368 2025-06-25,15:56:23.000,176,11084558,127765,0,1750866982,13886.196035380002,69.84482391000347,53028.011379120006 2025-06-25,15:56:24.000,176,11084619,127605,0,1750866983,13886.068045489992,69.86597130000155,53027.962469280006 2025-06-25,15:56:25.000,176,11084561,128125,0,1750866984,13885.906374049991,69.78138174000196,53028.011379120006 2025-06-25,15:56:26.000,176,11084517,127885,0,1750866985,13885.737966299996,69.79548000000068,53027.9694564 2025-06-25,15:56:27.000,176,11084569,128005,0,1750866986,13885.556085929995,69.82367651999812,53027.93452080001 2025-06-25,15:56:28.000,176,11084580,127845,0,1750866987,13885.347260319999,69.82367651999812,53027.9694564 2025-06-25,15:56:29.000,176,11084486,127805,0,1750866988,13885.178852569989,69.79548000000068,53027.99740488 2025-06-25,15:56:30.000,176,11084608,127605,0,1750866989,13885.003708509998,69.83072565000475,53027.941507920004 2025-06-25,15:56:31.000,176,11084567,127565,0,1750866990,13884.868982309992,69.8095782599994,53027.941507920004 2025-06-25,15:56:32.000,176,11084562,127685,0,1750866991,13884.801619209997,69.86597130000155,53027.92054656 2025-06-25,15:56:33.000,176,11084574,127885,0,1750866992,13884.680365629996,69.88711868999962,53027.8995852 2025-06-25,15:56:34.000,176,11084592,127645,0,1750866993,13884.586057289991,69.93646260000241,53027.843688240006 2025-06-25,15:56:35.000,176,11084625,127765,0,1750866994,13884.54563942999,69.91531521000434,53027.87163672 2025-06-25,15:56:36.000,176,11084670,127845,0,1750866995,13884.518694189996,70.04219955000008,53027.83670112001 2025-06-25,15:56:37.000,176,11084548,127845,0,1750866996,13884.49174895,70.08449433000351,53027.78080416 2025-06-25,15:56:38.000,176,11084557,127725,0,1750866997,13884.44459477999,70.14088736999838,53027.75285568 2025-06-25,15:56:39.000,176,11084545,127885,0,1750866998,13884.3907043,70.21137866999925,53027.73888144 2025-06-25,15:56:40.000,176,11084603,128165,0,1750866999,13884.30313226999,70.31711562000419,53027.73189432 2025-06-25,15:56:41.000,176,11084558,127725,0,1750867000,13884.235769169994,70.38055778999842,53027.675997360006 2025-06-25,15:56:42.000,176,11084557,127885,0,1750867001,13884.134724519994,70.50039300000208,53027.675997360006 2025-06-25,15:56:43.000,176,11084610,128045,0,1750867002,13884.060625109989,70.63432647000445,53027.64804888001 2025-06-25,15:56:44.000,176,11084558,127965,0,1750867003,13883.939371529988,70.71186690000468,53027.59913904001 2025-06-25,15:56:45.000,176,11084567,127925,0,1750867004,13883.824854259998,70.84580036999978,53027.66202312 2025-06-25,15:56:46.000,176,11084565,128005,0,1750867005,13883.744018539997,70.98678297000151,53027.56420344 2025-06-25,15:56:47.000,176,11084604,127845,0,1750867006,13883.676655440002,71.05022514000302,53027.54324208 2025-06-25,15:56:48.000,176,11084567,127885,0,1750867007,13883.555401860001,71.19825687000412,53027.5152936 2025-06-25,15:56:49.000,176,11084557,127805,0,1750867008,13883.555401860001,71.29694469000242,53027.41747392 2025-06-25,15:56:50.000,176,11084607,127685,0,1750867009,13883.548665549992,71.33923946999857,53027.41747392 2025-06-25,15:56:51.000,176,11084590,127685,0,1750867010,13883.562138169997,71.44497642000351,53027.35458984 2025-06-25,15:56:52.000,176,11084527,128045,0,1750867011,13883.683391749997,71.5295659800031,53027.27773152 2025-06-25,15:56:53.000,176,11084543,127805,0,1750867012,13883.770963779993,71.60005728000397,53027.291705760006 2025-06-25,15:56:54.000,176,11084578,127725,0,1750867013,13883.865272119998,71.59300815000461,53027.29869288 2025-06-25,15:56:55.000,176,11084565,127765,0,1750867014,13884.013470939994,71.59300815000461,53027.21484744001 2025-06-25,15:56:56.000,176,11084536,127885,0,1750867015,13884.148197139999,71.65645031999884,53027.13798912 2025-06-25,15:56:57.000,176,11084521,128245,0,1750867016,13884.30986858,71.69874510000227,53027.124014880006 2025-06-25,15:56:58.000,176,11084534,127765,0,1750867017,13884.48501263999,71.73399074999907,53027.13798912 2025-06-25,15:56:59.000,176,11084519,127485,0,1750867018,13884.586057289991,71.74103987999843,53027.124014880006 2025-06-25,15:57:00.000,176,11084528,127365,0,1750867019,13884.740992419996,71.73399074999907,53027.151963360004 2025-06-25,15:57:01.000,176,11084575,127245,0,1750867020,13884.902663859997,71.69169597000291,53027.18689896 2025-06-25,15:57:02.000,176,11084580,127685,0,1750867021,13885.010444819993,71.64940118999948,53027.18689896 2025-06-25,15:57:03.000,176,11084567,127405,0,1750867022,13885.124962089998,71.5648116299999,53027.19388608001 2025-06-25,15:57:04.000,176,11084528,127445,0,1750867023,13885.259688289989,71.43792729000415,53027.270744400004 2025-06-25,15:57:05.000,176,11084545,127445,0,1750867024,13885.387678179999,71.33923946999857,53027.31266712001 2025-06-25,15:57:06.000,176,11084601,127365,0,1750867025,13885.52914069,71.24760077999963,53027.33362848001 2025-06-25,15:57:07.000,176,11084591,127485,0,1750867026,13885.71102106,71.1700603499994,53027.40349968 2025-06-25,15:57:08.000,176,11084577,127485,0,1750867027,13885.845747259991,70.97973384000215,53027.49433224 2025-06-25,15:57:09.000,176,11084565,127725,0,1750867028,13885.993946080001,70.85284949999914,53027.52926784001 2025-06-25,15:57:10.000,176,11084572,127365,0,1750867029,13886.074781800002,70.74006342000212,53027.56420344 2025-06-25,15:57:11.000,176,11084533,127205,0,1750867030,13886.222980619998,70.59203169000102,53027.61311328 2025-06-25,15:57:12.000,176,11084539,127525,0,1750867031,13886.324025269998,70.45809821999865,53027.71093296 2025-06-25,15:57:13.000,176,11084589,127205,0,1750867032,13886.377915749988,70.33826301000227,53027.76682992001 2025-06-25,15:57:14.000,176,11084585,127365,0,1750867033,13886.391388369993,70.21137866999925,53027.7598428 2025-06-25,15:57:15.000,176,11084627,127525,0,1750867034,13886.478960399989,70.09154346000287,53027.88561096001 2025-06-25,15:57:16.000,176,11084585,127485,0,1750867035,13886.472224089994,70.04924867999944,53027.90657232 2025-06-25,15:57:17.000,176,11084533,127285,0,1750867036,13886.377915749988,69.9082660799977,53027.85766248 2025-06-25,15:57:18.000,176,11084575,127165,0,1750867037,13886.324025269998,69.86597130000155,53027.92054656 2025-06-25,15:57:19.000,176,11084615,127365,0,1750867038,13886.175826450002,69.8095782599994,53027.94849504 2025-06-25,15:57:20.000,176,11084597,127085,0,1750867039,13886.074781800002,69.82367651999812,53028.00439200001 2025-06-25,15:57:21.000,176,11084569,127085,0,1750867040,13885.899637739996,69.78843087000132,53028.10221168001 2025-06-25,15:57:22.000,176,11084610,127205,0,1750867041,13885.72449367999,69.76728348000324,53028.11618592 2025-06-25,15:57:23.000,176,11084611,127125,0,1750867042,13885.56955855,69.79548000000068,53028.1441344 2025-06-25,15:57:24.000,176,11084619,127365,0,1750867043,13885.367469249999,69.78843087000132,53028.16509576 2025-06-25,15:57:25.000,176,11084594,127245,0,1750867044,13885.138434709988,69.81662738999876,53028.19304424 2025-06-25,15:57:26.000,176,11084567,127165,0,1750867045,13885.010444819993,69.85187304000283,53028.15112152001 2025-06-25,15:57:27.000,176,11084575,127405,0,1750867046,13884.828564449992,69.90121694999834,53028.276889680004 2025-06-25,15:57:28.000,176,11084601,127565,0,1750867047,13884.666893009991,69.9082660799977,53028.24195408 2025-06-25,15:57:29.000,176,11084581,127365,0,1750867048,13884.55237574,69.9082660799977,53028.26291544 2025-06-25,15:57:30.000,176,11084610,127205,0,1750867049,13884.3907043,69.94351173000177,53028.20003136001 2025-06-25,15:57:31.000,176,11084555,127045,0,1750867050,13884.28965965,69.94351173000177,53028.22099272001 2025-06-25,15:57:32.000,176,11084538,127525,0,1750867051,13884.175142379994,69.96465911999985,53028.22099272001 2025-06-25,15:57:33.000,176,11084568,127525,0,1750867052,13884.053888799994,69.95056086000113,53028.16509576 2025-06-25,15:57:34.000,176,11084669,127565,0,1750867053,13883.952844149993,69.91531521000434,53028.2140056 2025-06-25,15:57:35.000,176,11084626,127565,0,1750867054,13883.878744739988,69.91531521000434,53028.158108640004 2025-06-25,15:57:36.000,176,11084620,127365,0,1750867055,13883.818117950002,69.93646260000241,53028.17208288001 2025-06-25,15:57:37.000,176,11084632,127485,0,1750867056,13883.770963779993,69.93646260000241,53028.130160160006 2025-06-25,15:57:38.000,176,11084572,127485,0,1750867057,13883.737282230002,69.89416781999898,53028.06727608 2025-06-25,15:57:39.000,176,11084701,127685,0,1750867058,13883.636237580002,69.85892217000219,53028.060288960005 2025-06-25,15:57:40.000,176,11084631,127525,0,1750867059,13883.535192930001,69.83777478000411,53028.12317304001 2025-06-25,15:57:41.000,176,11084689,127365,0,1750867060,13883.420675659996,69.79548000000068,53027.97644352 2025-06-25,15:57:42.000,176,11084629,127525,0,1750867061,13883.339839939996,69.78138174000196,53027.941507920004 2025-06-25,15:57:43.000,176,11084656,127485,0,1750867062,13883.18490480999,69.75318522000453,53027.93452080001 2025-06-25,15:57:44.000,176,11084687,127485,0,1750867063,13883.06365122999,69.75318522000453,53027.85067536 2025-06-25,15:57:45.000,176,11084660,127605,0,1750867064,13882.915452409994,69.70384131000174,53027.80875264 2025-06-25,15:57:46.000,176,11084667,127645,0,1750867065,13882.740308349988,69.73908695999853,53027.80176552 2025-06-25,15:57:47.000,176,11084700,127285,0,1750867066,13882.646000009998,69.73908695999853,53027.829714 2025-06-25,15:57:48.000,176,11084599,127485,0,1750867067,13882.524746429997,69.7743326100026,53027.74586856001 2025-06-25,15:57:49.000,176,11084639,127405,0,1750867068,13882.437174400002,69.78138174000196,53027.773817040004 2025-06-25,15:57:50.000,176,11084700,127485,0,1750867069,13882.329393439992,69.85892217000219,53027.794778400006 2025-06-25,15:57:51.000,176,11084608,127645,0,1750867070,13882.282239269996,69.93646260000241,53027.73888144 2025-06-25,15:57:52.000,176,11084706,127765,0,1750867071,13882.268766649991,70.02810129000136,53027.73888144 2025-06-25,15:57:53.000,176,11084689,127885,0,1750867072,13882.214876170001,70.07039607000479,53027.6899716 2025-06-25,15:57:54.000,176,11084655,127485,0,1750867073,13882.235085100001,70.17613302000245,53027.606126160004 2025-06-25,15:57:55.000,176,11084670,127685,0,1750867074,13882.228348789991,70.32416475000355,53027.57817768001 2025-06-25,15:57:56.000,176,11084684,127765,0,1750867075,13882.322657129997,70.45809821999865,53027.655036000004 2025-06-25,15:57:57.000,176,11084645,127685,0,1750867076,13882.376547610002,70.5779334300023,53027.64106176 2025-06-25,15:57:58.000,176,11084673,127685,0,1750867077,13882.497801190002,70.7259651600034,53027.64106176 2025-06-25,15:57:59.000,176,11084694,127725,0,1750867078,13882.571900599993,70.90219341000193,53027.627087520006 2025-06-25,15:58:00.000,176,11084759,127845,0,1750867079,13882.679681559988,71.01497948999895,53027.59215192 2025-06-25,15:58:01.000,176,11084690,127405,0,1750867080,13882.780726209989,71.15596209000068,53027.64106176 2025-06-25,15:58:02.000,176,11084713,127645,0,1750867081,13882.915452409994,71.27579730000434,53027.655036000004 2025-06-25,15:58:03.000,176,11084730,127645,0,1750867082,13883.02323336999,71.40268164000008,53027.70394584 2025-06-25,15:58:04.000,176,11084707,127805,0,1750867083,13883.15122326,71.51546772000438,53027.6899716 2025-06-25,15:58:05.000,176,11084776,127645,0,1750867084,13883.279213149995,71.58595901999797,53027.66901024001 2025-06-25,15:58:06.000,176,11084729,127725,0,1750867085,13883.41393935,71.60005728000397,53027.73189432 2025-06-25,15:58:07.000,176,11084724,127805,0,1750867086,13883.508247689992,71.64235206000012,53027.71093296 2025-06-25,15:58:08.000,176,11084763,127805,0,1750867087,13883.609292339992,71.64235206000012,53027.829714 2025-06-25,15:58:09.000,176,11084741,127885,0,1750867088,13883.723809609997,71.61415554000268,53027.76682992001 2025-06-25,15:58:10.000,176,11084721,127645,0,1750867089,13883.764227469997,71.57186075999925,53027.7598428 2025-06-25,15:58:11.000,176,11084680,127125,0,1750867090,13883.858535809988,71.44497642000351,53027.78080416 2025-06-25,15:58:12.000,176,11084755,127765,0,1750867091,13883.898953669988,71.30399382000178,53027.773817040004 2025-06-25,15:58:13.000,176,11084747,127765,0,1750867092,13883.986525699998,71.22645339000155,53027.78779128001 2025-06-25,15:58:14.000,176,11084712,127565,0,1750867093,13883.973053079993,71.11366731000453,53027.78779128001 2025-06-25,15:58:15.000,176,11084680,127485,0,1750867094,13884.033679869994,70.95858645000408,53027.843688240006 2025-06-25,15:58:16.000,176,11084735,127125,0,1750867095,13884.074097729994,70.90219341000193,53027.87163672 2025-06-25,15:58:17.000,176,11084677,127725,0,1750867096,13884.094306659994,70.80350559000362,53027.90657232 2025-06-25,15:58:18.000,176,11084755,127685,0,1750867097,13884.134724519994,70.74711255000148,53028.00439200001 2025-06-25,15:58:19.000,176,11084778,127645,0,1750867098,13884.127988209999,70.65547386000253,53028.06727608 2025-06-25,15:58:20.000,176,11084711,127725,0,1750867099,13884.148197139999,70.54268777999823,53028.03234048001 2025-06-25,15:58:21.000,176,11084680,127525,0,1750867100,13884.14146082999,70.3664595299997,53028.060288960005 2025-06-25,15:58:22.000,176,11084733,127565,0,1750867101,13884.22229654999,70.24662432000332,53028.01836624 2025-06-25,15:58:23.000,176,11084770,127765,0,1750867102,13884.215560239994,70.14793649999774,53028.12317304001 2025-06-25,15:58:24.000,176,11084727,127605,0,1750867103,13884.134724519994,70.09154346000287,53028.06727608 2025-06-25,15:58:25.000,176,11084709,127485,0,1750867104,13884.094306659994,70.021052160002,53028.05330184001 2025-06-25,15:58:26.000,176,11084694,127565,0,1750867105,13883.986525699998,69.96465911999985,53028.0393276 2025-06-25,15:58:27.000,176,11084722,127325,0,1750867106,13883.919162599988,69.93646260000241,53028.011379120006 2025-06-25,15:58:28.000,176,11084689,127365,0,1750867107,13883.764227469997,69.88711868999962,53027.990417760004 2025-06-25,15:58:29.000,176,11084747,127405,0,1750867108,13883.656446510002,69.89416781999898,53028.04631472 2025-06-25,15:58:30.000,176,11084672,127485,0,1750867109,13883.440884589996,69.92941347000306,53027.93452080001 2025-06-25,15:58:31.000,176,11084671,127525,0,1750867110,13883.27247684,69.91531521000434,53027.93452080001 2025-06-25,15:58:32.000,176,11084673,127285,0,1750867111,13883.12427801999,69.95056086000113,53027.8995852 2025-06-25,15:58:33.000,176,11084737,127525,0,1750867112,13882.955870269994,69.94351173000177,53027.94849504 2025-06-25,15:58:34.000,176,11084712,127085,0,1750867113,13882.740308349988,69.97170824999921,53027.8995852 2025-06-25,15:58:35.000,176,11084633,127245,0,1750867114,13882.585373219998,69.96465911999985,53027.80875264 2025-06-25,15:58:36.000,176,11084644,127165,0,1750867115,13882.403492849997,70.02810129000136,53027.773817040004 2025-06-25,15:58:37.000,176,11084697,127325,0,1750867116,13882.228348789991,70.03515042000072,53027.76682992001 2025-06-25,15:58:38.000,176,11084703,127245,0,1750867117,13882.01278687,70.01400303000264,53027.68298448 2025-06-25,15:58:39.000,176,11084644,127365,0,1750867118,13881.82417018999,70.06334693999815,53027.627087520006 2025-06-25,15:58:40.000,176,11084674,127045,0,1750867119,13881.635553509994,70.1197399800003,53027.64804888001 2025-06-25,15:58:41.000,176,11084692,127085,0,1750867120,13881.419991590003,70.13383823999902,53027.53625496 2025-06-25,15:58:42.000,176,11084659,127285,0,1750867121,13881.298738010002,70.21137866999925,53027.49433224 2025-06-25,15:58:43.000,176,11084688,127485,0,1750867122,13881.116857640001,70.31006649000483,53027.40349968 2025-06-25,15:58:44.000,176,11084632,127565,0,1750867123,13880.9551862,70.31711562000419,53027.41048680001 2025-06-25,15:58:45.000,176,11084616,127525,0,1750867124,13880.81372369,70.39465605000441,53027.29869288 2025-06-25,15:58:46.000,176,11084647,127525,0,1750867125,13880.780042139995,70.50039300000208,53027.2358088 2025-06-25,15:58:47.000,176,11084698,127285,0,1750867126,13880.759833209995,70.56383517000359,53027.19388608001 2025-06-25,15:58:48.000,176,11084657,127365,0,1750867127,13880.800251069995,70.54973691000487,53027.17991184 2025-06-25,15:58:49.000,176,11084655,127325,0,1750867128,13880.89455941,70.62022820999846,53027.14497624001 2025-06-25,15:58:50.000,176,11084713,127525,0,1750867129,13881.042758229996,70.69071950999933,53027.20786032 2025-06-25,15:58:51.000,176,11084664,127485,0,1750867130,13881.137066570001,70.7612108100002,53027.15895048 2025-06-25,15:58:52.000,176,11084697,127485,0,1750867131,13881.312210629992,70.80350559000362,53027.11702776001 2025-06-25,15:58:53.000,176,11084658,127245,0,1750867132,13881.473882069993,70.85284949999914,53027.08907928 2025-06-25,15:58:54.000,176,11084627,127085,0,1750867133,13881.595135649994,70.85284949999914,53027.08209216 2025-06-25,15:58:55.000,176,11084691,127485,0,1750867134,13881.655762439994,70.85284949999914,53027.04016944 2025-06-25,15:58:56.000,176,11084686,127485,0,1750867135,13881.756807089994,70.88104602000385,53026.8515172 2025-06-25,15:58:57.000,176,11084652,127285,0,1750867136,13881.777016019994,70.87399689000449,53026.87247856 2025-06-25,15:58:58.000,176,11084605,127165,0,1750867137,13881.78375232999,70.87399689000449,53026.79562024 2025-06-25,15:58:59.000,176,11084585,127085,0,1750867138,13881.709652919999,70.83875124000042,53026.70478768 2025-06-25,15:59:00.000,176,11084562,126925,0,1750867139,13881.662498749989,70.83170211000106,53026.61395512001 2025-06-25,15:59:01.000,176,11084576,126925,0,1750867140,13881.642289819989,70.8598986299985,53026.57203240001 2025-06-25,15:59:02.000,176,11084535,127125,0,1750867141,13881.561454099989,70.84580036999978,53026.481199840004 2025-06-25,15:59:03.000,176,11084559,126365,0,1750867142,13881.480618379988,70.86694775999786,53026.432290000004 2025-06-25,15:59:04.000,176,11084586,127125,0,1750867143,13881.467145759998,70.8598986299985,53026.453251360006 2025-06-25,15:59:05.000,176,11084532,126965,0,1750867144,13881.440200519988,70.7894073300049,53026.40434152001 2025-06-25,15:59:06.000,176,11084535,127205,0,1750867145,13881.419991590003,70.7612108100002,53026.34844456 2025-06-25,15:59:07.000,176,11084548,126885,0,1750867146,13881.406518969998,70.74711255000148,53026.32049608 2025-06-25,15:59:08.000,176,11084522,126805,0,1750867147,13881.406518969998,70.68367037999997,53026.264599120004 2025-06-25,15:59:09.000,176,11084529,126845,0,1750867148,13881.406518969998,70.57088430000294,53026.285560480006 2025-06-25,15:59:10.000,176,11084487,126845,0,1750867149,13881.366101109998,70.40875431000313,53026.12485672 2025-06-25,15:59:11.000,176,11084495,126445,0,1750867150,13881.298738010002,70.29596822999883,53026.08992112001 2025-06-25,15:59:12.000,176,11084506,126365,0,1750867151,13881.244847529997,70.10564172000159,53026.02703704 2025-06-25,15:59:13.000,176,11084479,126645,0,1750867152,13881.170748119992,70.0562978099988,53025.98511432 2025-06-25,15:59:14.000,176,11084439,126325,0,1750867153,13881.137066570001,69.89416781999898,53025.92223024001 2025-06-25,15:59:15.000,176,11084414,126645,0,1750867154,13881.056230850001,69.7743326100026,53025.84537192 2025-06-25,15:59:16.000,176,11084452,126725,0,1750867155,13881.029285609991,69.68974305000302,53025.85934616 2025-06-25,15:59:17.000,176,11084471,126365,0,1750867156,13880.97539513,69.62630088000151,53025.810436320004 2025-06-25,15:59:18.000,176,11084412,126365,0,1750867157,13880.780042139995,70.08449433000351,53025.92223024001 2025-06-25,15:59:19.000,176,11084418,126685,0,1750867158,13880.77330583,69.98580650999793,53025.96415296 2025-06-25,15:59:20.000,176,11084357,126885,0,1750867159,13880.780042139995,69.9223643400037,53025.94319160001 2025-06-25,15:59:21.000,176,11084403,126685,0,1750867160,13880.83393262,69.92941347000306,53025.97114008001 2025-06-25,15:59:22.000,176,11084405,126805,0,1750867161,13880.881086789996,69.9223643400037,53025.96415296 2025-06-25,15:59:23.000,176,11084428,126725,0,1750867162,13880.9551862,69.83777478000411,53025.94319160001 2025-06-25,15:59:24.000,176,11084456,126605,0,1750867163,13880.961922509996,69.84482391000347,53025.95716584 2025-06-25,15:59:25.000,176,11084442,126605,0,1750867164,13881.022549299996,69.80252913000004,53026.00607568 2025-06-25,15:59:26.000,176,11084433,126525,0,1750867165,13881.103385019996,69.78843087000132,53026.082934 2025-06-25,15:59:27.000,176,11084386,126725,0,1750867166,13881.049494539991,69.75318522000453,53026.047998400005 2025-06-25,15:59:28.000,176,11084394,126365,0,1750867167,13880.9551862,69.64744826999959,53025.999088560005 2025-06-25,15:59:29.000,176,11084486,126565,0,1750867168,13880.928240959991,69.59105523000471,53025.950178720006 2025-06-25,15:59:30.000,176,11084462,127205,0,1750867169,13880.89455941,69.55580958000064,53025.91524312 2025-06-25,15:59:31.000,176,11084422,126725,0,1750867170,13880.840668929995,69.57695696999872,53025.88729464 2025-06-25,15:59:32.000,176,11084402,126965,0,1750867171,13880.780042139995,69.64039914000023,53025.87332040001 2025-06-25,15:59:33.000,176,11084419,126685,0,1750867172,13880.7530969,69.74613608999789,53025.91524312 2025-06-25,15:59:34.000,176,11084462,126845,0,1750867173,13880.77330583,69.84482391000347,53025.978127200004 2025-06-25,15:59:35.000,176,11084390,126685,0,1750867174,13880.69247011,69.93646260000241,53026.02703704 2025-06-25,15:59:36.000,176,11084376,126645,0,1750867175,13880.68573379999,70.08449433000351,53026.047998400005 2025-06-25,15:59:37.000,176,11084440,126965,0,1750867176,13880.71267904,70.19728041000053,53025.999088560005 2025-06-25,15:59:38.000,176,11084479,126965,0,1750867177,13880.74636058999,70.39465605000441,53026.05498552 2025-06-25,15:59:39.000,176,11084415,126885,0,1750867178,13880.800251069995,70.58498256000166,53026.03402416 2025-06-25,15:59:40.000,176,11084438,126565,0,1750867179,13880.82719630999,70.74006342000212,53026.13883096001 2025-06-25,15:59:41.000,176,11084347,126885,0,1750867180,13880.86761416999,70.99383210000087,53026.11088248001 2025-06-25,15:59:42.000,176,11084391,126725,0,1750867181,13880.800251069995,71.17710947999876,53026.20870216001 2025-06-25,15:59:43.000,176,11084368,126845,0,1750867182,13880.7530969,71.33219033999922,53026.15979232001 2025-06-25,15:59:44.000,176,11084441,126605,0,1750867183,13880.69247011,71.48727119999967,53026.215689280005 2025-06-25,15:59:45.000,176,11084474,126605,0,1750867184,13880.66552486999,71.64235206000012,53026.166779440005 2025-06-25,15:59:46.000,176,11084379,126685,0,1750867185,13880.66552486999,71.79743292000057,53026.313508960004 2025-06-25,15:59:47.000,176,11084427,126605,0,1750867186,13880.577952839994,71.91726813000423,53026.24363776 2025-06-25,15:59:48.000,176,11084465,126445,0,1750867187,13880.59142546,71.98071029999846,53026.32049608 2025-06-25,15:59:49.000,176,11084443,126245,0,1750867188,13880.62510700999,72.0864472500034,53026.215689280005 2025-06-25,15:59:50.000,176,11084379,126485,0,1750867189,13880.678997489995,72.06529985999805,53026.18774080001 2025-06-25,15:59:51.000,176,11084365,126565,0,1750867190,13880.699206419995,72.05825072999869,53026.145818080004 2025-06-25,15:59:52.000,176,11084451,126245,0,1750867191,13880.719415349995,72.05825072999869,53026.08992112001 2025-06-25,15:59:53.000,176,11084406,126365,0,1750867192,13880.77330583,71.94546465000167,53026.04101128001 2025-06-25,15:59:54.000,176,11084397,126205,0,1750867193,13880.860877859996,71.88202248000016,53025.999088560005 2025-06-25,15:59:55.000,176,11084366,126405,0,1750867194,13880.901295719996,71.78333466000186,53025.94319160001 2025-06-25,15:59:56.000,176,11084422,126365,0,1750867195,13880.86761416999,71.64940118999948,53025.85235904001 2025-06-25,15:59:57.000,176,11084380,126405,0,1750867196,13880.81372369,71.5295659800031,53025.831397680005 2025-06-25,15:59:58.000,176,11084334,126325,0,1750867197,13880.79351476,71.40973076999944,53025.70562952001 2025-06-25,15:59:59.000,176,11084304,126485,0,1750867198,13880.69247011,71.3180920800005,53025.64973256 2025-06-25,16:00:00.000,176,11084316,126565,0,1750867199,13880.67226118,71.19825687000412,53025.6287712 2025-06-25,16:00:01.000,176,11084322,126525,0,1750867200,13880.638579629995,71.1066181799979,53025.50300304 2025-06-25,16:00:02.000,176,11084345,126605,0,1750867201,13880.56448021999,71.05727427000238,53025.5239644 2025-06-25,16:00:03.000,176,11084341,126885,0,1750867202,13880.52406235999,71.02202861999831,53025.496015920005 2025-06-25,16:00:04.000,176,11084362,126605,0,1750867203,13880.510589739999,70.9726847100028,53025.46806744001 2025-06-25,16:00:05.000,176,11084308,126885,0,1750867204,13880.443226639989,70.94448818999808,53025.50999016 2025-06-25,16:00:06.000,176,11084321,126765,0,1750867205,13880.335445679993,70.95153732000472,53025.48204168 2025-06-25,16:00:07.000,176,11084268,126805,0,1750867206,13880.268082579998,70.90924254000129,53025.44011896001 2025-06-25,16:00:08.000,176,11084267,126845,0,1750867207,13880.200719480003,70.94448818999808,53025.47505456 2025-06-25,16:00:09.000,176,11084363,126885,0,1750867208,13880.167037929998,70.98678297000151,53025.48204168 2025-06-25,16:00:10.000,176,11084333,126765,0,1750867209,13880.193983169993,71.01497948999895,53025.496015920005 2025-06-25,16:00:11.000,176,11084361,126805,0,1750867210,13880.227664719998,71.07842166000046,53025.63575832001 2025-06-25,16:00:12.000,176,11084374,127285,0,1750867211,13880.234401029993,71.1066181799979,53025.62178408 2025-06-25,16:00:13.000,176,11084287,126685,0,1750867212,13880.146828999998,71.07842166000046,53025.57986136 2025-06-25,16:00:14.000,176,11084316,127085,0,1750867213,13880.065993279997,71.00793035999959,53025.447106080006 2025-06-25,16:00:15.000,176,11084309,126725,0,1750867214,13880.018839110002,70.94448818999808,53025.39819624001 2025-06-25,16:00:16.000,176,11084293,126845,0,1750867215,13879.971684939992,70.88104602000385,53025.33531216 2025-06-25,16:00:17.000,176,11084316,126765,0,1750867216,13879.877376600001,70.76825993999955,53025.34229928 2025-06-25,16:00:18.000,176,11084311,126805,0,1750867217,13879.830222429991,70.71891603000404,53025.29338944 2025-06-25,16:00:19.000,176,11084212,126445,0,1750867218,13879.702232539996,70.62022820999846,53025.23050536001 2025-06-25,16:00:20.000,176,11084250,126245,0,1750867219,13879.6752873,70.50744213000144,53025.12569856 2025-06-25,16:00:21.000,176,11084256,126725,0,1750867220,13879.601187889995,70.40170518000377,53025.02787888 2025-06-25,16:00:22.000,176,11084243,126445,0,1750867221,13879.55403372,70.31711562000419,53024.98595616001 2025-06-25,16:00:23.000,176,11084243,126365,0,1750867222,13879.51361586,70.19023128000117,53024.9300592 2025-06-25,16:00:24.000,176,11084191,126405,0,1750867223,13879.520352169995,70.1197399800003,53024.83223952 2025-06-25,16:00:25.000,176,11084162,126445,0,1750867224,13879.580978959995,70.09154346000287,53024.7903168 2025-06-25,16:00:26.000,176,11084186,126445,0,1750867225,13879.540561099995,69.98580650999793,53024.81127816 2025-06-25,16:00:27.000,176,11084234,126245,0,1750867226,13879.49340693,69.91531521000434,53024.74140696 2025-06-25,16:00:28.000,176,11084193,126525,0,1750867227,13879.44625275999,69.82367651999812,53024.67153576 2025-06-25,16:00:29.000,176,11084170,126405,0,1750867228,13879.30479024999,69.6756447900043,53024.56672896 2025-06-25,16:00:30.000,176,11084210,126445,0,1750867229,13879.217218219994,69.58400609999808,53024.587690320004 2025-06-25,16:00:31.000,176,11084203,126645,0,1750867230,13879.089228329998,69.5276130600032,53024.53179336001 2025-06-25,16:00:32.000,176,11084169,126645,0,1750867231,13879.055546779993,69.52056393000385,53024.51083200001 2025-06-25,16:00:33.000,176,11084120,126405,0,1750867232,13879.021865229988,69.43597437000426,53024.48288352001 2025-06-25,16:00:34.000,176,11084204,126285,0,1750867233,13878.941029510002,69.37253220000275,53024.42698656 2025-06-25,16:00:35.000,176,11084214,126525,0,1750867234,13878.853457479992,69.29499177000253,53024.37807672 2025-06-25,16:00:36.000,176,11084084,126605,0,1750867235,13878.792830689992,69.2526969899991,53024.25929568 2025-06-25,16:00:37.000,176,11084142,126525,0,1750867236,13878.691786039992,69.16810742999951,53024.21038584 2025-06-25,16:00:38.000,176,11084089,126645,0,1750867237,13878.678313420001,69.12581265000335,53024.18243736 2025-06-25,16:00:39.000,176,11084139,126405,0,1750867238,13878.637895560001,69.16105830000015,53024.13352752 2025-06-25,16:00:40.000,176,11084076,126445,0,1750867239,13878.631159249991,69.20335308000358,53024.11256616 2025-06-25,16:00:41.000,176,11084173,126685,0,1750867240,13878.584005079996,69.19630395000422,53024.105579040006 2025-06-25,16:00:42.000,176,11084150,126885,0,1750867241,13878.550323529991,69.23154960000102,53024.07763056001 2025-06-25,16:00:43.000,176,11084086,126725,0,1750867242,13878.523378289996,69.30204090000188,53024.02872072001 2025-06-25,16:00:44.000,176,11084070,126525,0,1750867243,13878.51664198,69.33728654999868,53024.06365632 2025-06-25,16:00:45.000,176,11084115,126445,0,1750867244,13878.51664198,69.42187610999827,53024.035707840005 2025-06-25,16:00:46.000,176,11084095,126685,0,1750867245,13878.543587219996,69.45007263000298,53024.01474648 2025-06-25,16:00:47.000,176,11084163,126805,0,1750867246,13878.550323529991,69.56285871,53024.01474648 2025-06-25,16:00:48.000,176,11084196,126525,0,1750867247,13878.597477700001,69.6615465299983,53024.07763056001 2025-06-25,16:00:49.000,176,11084121,126605,0,1750867248,13878.691786039992,69.73203782999917,53024.19641160001 2025-06-25,16:00:50.000,176,11084130,126965,0,1750867249,13878.745676519997,69.83072565000475,53024.217372959996 2025-06-25,16:00:51.000,176,11084194,126725,0,1750867250,13878.738940210002,69.85892217000219,53024.19641160001 2025-06-25,16:00:52.000,176,11084185,126885,0,1750867251,13878.725467589997,69.9082660799977,53024.23833432 2025-06-25,16:00:53.000,176,11084166,126845,0,1750867252,13878.711994969992,69.96465911999985,53024.23833432 2025-06-25,16:00:54.000,176,11084214,126645,0,1750867253,13878.691786039992,69.95760999000049,53024.3012184 2025-06-25,16:00:55.000,176,11084168,126805,0,1750867254,13878.651368179992,69.96465911999985,53024.29423128001 2025-06-25,16:00:56.000,176,11084114,127005,0,1750867255,13878.584005079996,69.97875737999857,53024.25929568 2025-06-25,16:00:57.000,176,11084203,127005,0,1750867256,13878.523378289996,69.95760999000049,53024.217372959996 2025-06-25,16:00:58.000,176,11084188,127205,0,1750867257,13878.44927887999,70.04924867999944,53024.2313472 2025-06-25,16:00:59.000,176,11084198,127165,0,1750867258,13878.44927887999,70.09859259000223,53024.26628280001 2025-06-25,16:01:00.000,176,11084166,127125,0,1750867259,13878.361706849995,70.1690838900031,53024.31519264001 2025-06-25,16:01:01.000,176,11084215,127325,0,1750867260,13878.280871129995,70.17613302000245,53024.22436008001 2025-06-25,16:01:02.000,176,11084172,127165,0,1750867261,13878.220244339995,70.26072258000204,53024.26628280001 2025-06-25,16:01:03.000,176,11084165,126965,0,1750867262,13878.092254449999,70.27482084000076,53024.29423128001 2025-06-25,16:01:04.000,176,11084174,127005,0,1750867263,13878.038363969994,70.3664595299997,53024.28025704 2025-06-25,16:01:05.000,176,11084139,127285,0,1750867264,13877.991209799999,70.42990170000121,53024.31519264001 2025-06-25,16:01:06.000,176,11084228,127405,0,1750867265,13877.937319319994,70.54268777999823,53024.30820552 2025-06-25,16:01:07.000,176,11084232,127205,0,1750867266,13877.917110389993,70.60612994999974,53024.35012824 2025-06-25,16:01:08.000,176,11084246,127485,0,1750867267,13877.910374079998,70.63432647000445,53024.37807672 2025-06-25,16:01:09.000,176,11084224,127605,0,1750867268,13877.890165149998,70.71186690000468,53024.385063839996 2025-06-25,16:01:10.000,176,11084177,127445,0,1750867269,13877.903637769989,70.71891603000404,53024.34314112001 2025-06-25,16:01:11.000,176,11084203,127525,0,1750867270,13877.917110389993,70.69776863999869,53024.41301232001 2025-06-25,16:01:12.000,176,11084257,127485,0,1750867271,13877.971000869999,70.66957212000125,53024.371089600005 2025-06-25,16:01:13.000,176,11084182,127165,0,1750867272,13878.051836589999,70.62022820999846,53024.3012184 2025-06-25,16:01:14.000,176,11084263,127525,0,1750867273,13878.11246338,70.5779334300023,53024.30820552 2025-06-25,16:01:15.000,176,11084194,127365,0,1750867274,13878.14614492999,70.49334387000272,53024.28724416 2025-06-25,16:01:16.000,176,11084264,127525,0,1750867275,13878.27413482,70.43695083000057,53024.29423128001 2025-06-25,16:01:17.000,176,11084239,127485,0,1750867276,13878.34823422999,70.45809821999865,53024.26628280001 2025-06-25,16:01:18.000,176,11084252,127605,0,1750867277,13878.45601519,70.44399995999993,53024.39205096001 2025-06-25,16:01:19.000,176,11084263,127565,0,1750867278,13878.624422939996,70.39465605000441,53024.37807672 2025-06-25,16:01:20.000,176,11084231,127405,0,1750867279,13878.738940210002,70.41580344000249,53024.419999440004 2025-06-25,16:01:21.000,176,11084289,127685,0,1750867280,13878.813039619992,70.35941040000034,53024.43397368001 2025-06-25,16:01:22.000,176,11084252,127445,0,1750867281,13878.833248549992,70.2677717100014,53024.39903808 2025-06-25,16:01:23.000,176,11084280,127565,0,1750867282,13878.893875339993,70.20432953999989,53024.34314112001 2025-06-25,16:01:24.000,176,11084205,127205,0,1750867283,13878.988183679998,70.1197399800003,53024.35711536 2025-06-25,16:01:25.000,176,11084265,127445,0,1750867284,13879.122909879989,70.07744520000415,53024.32916688 2025-06-25,16:01:26.000,176,11084187,127165,0,1750867285,13879.223954529989,70.00695390000328,53024.34314112001 2025-06-25,16:01:27.000,176,11084235,127525,0,1750867286,13879.36541703999,69.93646260000241,53024.30820552 2025-06-25,16:01:28.000,176,11084212,127325,0,1750867287,13879.459725379995,69.81662738999876,53024.18942448 2025-06-25,16:01:29.000,176,11084204,127445,0,1750867288,13879.58771526999,69.72498869999981,53024.23833432 2025-06-25,16:01:30.000,176,11084148,127325,0,1750867289,13879.6752873,69.6615465299983,53024.19641160001 2025-06-25,16:01:31.000,176,11084205,127405,0,1750867290,13879.71570516,69.59810436000407,53024.18942448 2025-06-25,16:01:32.000,176,11084152,127445,0,1750867291,13879.73591409,69.56990783999936,53024.154488880005 2025-06-25,16:01:33.000,176,11084160,127725,0,1750867292,13879.762859329996,69.53466219000256,53024.17545024001 2025-06-25,16:01:34.000,176,11084199,127405,0,1750867293,13879.769595639991,69.51351480000449,53024.09859192001 2025-06-25,16:01:35.000,176,11084101,127525,0,1750867294,13879.742650399996,69.44302350000362,53024.13352752 2025-06-25,16:01:36.000,176,11084166,127445,0,1750867295,13879.66855098999,69.4641708900017,53024.161476 2025-06-25,16:01:37.000,176,11084191,127365,0,1750867296,13879.60792419999,69.40072872000019,53024.154488880005 2025-06-25,16:01:38.000,176,11084154,127485,0,1750867297,13879.53382479,69.35138481000467,53024.12654040001 2025-06-25,16:01:39.000,176,11084172,127565,0,1750867298,13879.42604382999,69.34433567999804,53024.0916048 2025-06-25,16:01:40.000,176,11084087,127325,0,1750867299,13879.311526559999,69.30909003000124,53024.161476 2025-06-25,16:01:41.000,176,11084206,127605,0,1750867300,13879.37215335,68.83679832000053,53023.95884952001 2025-06-25,16:01:42.000,176,11084165,127485,0,1750867301,13879.244163459989,68.79450354000437,53023.97981088001 2025-06-25,16:01:43.000,176,11084129,127605,0,1750867302,13879.095964639993,68.78745440999774,53023.97981088001 2025-06-25,16:01:44.000,176,11084170,127565,0,1750867303,13878.920820580002,68.75220876000094,53023.97282376 2025-06-25,16:01:45.000,176,11084123,127165,0,1750867304,13878.819775930002,68.71696311000414,53023.9518624 2025-06-25,16:01:46.000,176,11084156,127605,0,1750867305,13878.644631869996,68.74515963000158,53023.88897832001 2025-06-25,16:01:47.000,176,11084137,127525,0,1750867306,13878.442542569996,68.71696311000414,53023.88897832001 2025-06-25,16:01:48.000,176,11084154,127485,0,1750867307,13878.27413482,68.69581571999879,53023.868016960005 2025-06-25,16:01:49.000,176,11084120,127525,0,1750867308,13878.058572899994,68.68876658999943,53023.90295256 2025-06-25,16:01:50.000,176,11084144,127445,0,1750867309,13877.896901459993,68.69581571999879,53023.819107120005 2025-06-25,16:01:51.000,176,11084177,127445,0,1750867310,13877.741966330002,68.65352094000264,53023.78417152 2025-06-25,16:01:52.000,176,11084129,127205,0,1750867311,13877.587031199997,68.57598051000241,53023.7073132 2025-06-25,16:01:53.000,176,11084166,127205,0,1750867312,13877.465777619997,68.5125383400009,53023.700326080005 2025-06-25,16:01:54.000,176,11084079,127485,0,1750867313,13877.357996660001,68.40680139000324,53023.69333896001 2025-06-25,16:01:56.000,176,11084160,127405,0,1750867315,13877.13569843,68.29401530999894,53023.61648064 2025-06-25,16:01:57.000,176,11084116,127285,0,1750867316,13877.09528057,68.17418010000256,53023.532635200005 2025-06-25,16:01:58.000,176,11084144,127485,0,1750867317,13877.081807949995,68.1671309700032,53023.532635200005 2025-06-25,16:01:59.000,176,11084079,127285,0,1750867318,13877.02791746999,68.1671309700032,53023.51167384 2025-06-25,16:02:00.000,176,11084057,127365,0,1750867319,13876.99423592,68.14598357999785,53023.52564808001 2025-06-25,16:02:01.000,176,11084102,127525,0,1750867320,13876.940345439994,68.18827836000128,53023.4976996 2025-06-25,16:02:02.000,176,11084131,127645,0,1750867321,13876.90666388999,68.20942574999935,53023.50468672001 2025-06-25,16:02:03.000,176,11084127,127285,0,1750867322,13876.920136509994,68.27991705000022,53023.46975112 2025-06-25,16:02:04.000,176,11084134,127685,0,1750867323,13876.97402699,68.36450660999981,53023.52564808001 2025-06-25,16:02:05.000,176,11084146,127445,0,1750867324,13876.97402699,68.47024356000475,53023.47673824001 2025-06-25,16:02:06.000,176,11084150,127365,0,1750867325,13877.04812639999,68.53368572999898,53023.56058368 2025-06-25,16:02:07.000,176,11084140,127045,0,1750867326,13877.122225809995,68.69581571999879,53023.52564808001 2025-06-25,16:02:08.000,176,11084091,127365,0,1750867327,13877.18958890999,68.79450354000437,53023.602506400006 2025-06-25,16:02:09.000,176,11084087,127245,0,1750867328,13877.25021569999,68.89319136000267,53023.546609439996 2025-06-25,16:02:10.000,176,11084167,127165,0,1750867329,13877.331051419991,68.98483005000162,53023.57455792001 2025-06-25,16:02:11.000,176,11084130,127365,0,1750867330,13877.351260349991,69.12581265000335,53023.602506400006 2025-06-25,16:02:12.000,176,11084127,127405,0,1750867331,13877.378205590001,69.22450047000166,53023.59551928001 2025-06-25,16:02:13.000,176,11084165,127085,0,1750867332,13877.465777619997,69.33023741999932,53023.61648064 2025-06-25,16:02:14.000,176,11084125,127325,0,1750867333,13877.479250240001,69.45007263000298,53023.60949352 2025-06-25,16:02:15.000,176,11084077,126845,0,1750867334,13877.560085960002,69.55580958000064,53023.66539048 2025-06-25,16:02:16.000,176,11084137,127165,0,1750867335,13877.620712750002,69.63335001000087,53023.7073132 2025-06-25,16:02:17.000,176,11084164,127245,0,1750867336,13877.694812159993,69.71793957000045,53023.68635184 2025-06-25,16:02:18.000,176,11084159,127165,0,1750867337,13877.735230019993,69.81662738999876,53023.67237760001 2025-06-25,16:02:19.000,176,11084065,127085,0,1750867338,13877.762175260003,69.91531521000434,53023.637442 2025-06-25,16:02:20.000,176,11084138,127125,0,1750867339,13877.822802049988,69.97170824999921,53023.602506400006 2025-06-25,16:02:21.000,176,11084209,127165,0,1750867340,13877.843010979988,69.99990477000392,53023.64442912001 2025-06-25,16:02:22.000,176,11084109,127205,0,1750867341,13877.829538359998,70.04924867999944,53023.7073132 2025-06-25,16:02:23.000,176,11084130,127285,0,1750867342,13877.809329429998,70.08449433000351,53023.72827456 2025-06-25,16:02:24.000,176,11084102,127285,0,1750867343,13877.802593119988,70.1197399800003,53023.67237760001 2025-06-25,16:02:25.000,176,11084140,127445,0,1750867344,13877.768911569998,70.11269085000094,53023.7771844 2025-06-25,16:02:26.000,176,11084125,127445,0,1750867345,13877.816065739993,70.07039607000479,53023.72827456 2025-06-25,16:02:27.000,176,11084172,127045,0,1750867346,13877.789120499998,70.02810129000136,53023.770197280006 2025-06-25,16:02:28.000,176,11084187,127365,0,1750867347,13877.735230019993,69.88006956000027,53023.78417152 2025-06-25,16:02:29.000,176,11084143,127205,0,1750867348,13877.728493709998,69.76728348000324,53023.75622304 2025-06-25,16:02:30.000,176,11084116,127165,0,1750867349,13877.667866919997,69.61925175000215,53023.69333896001 2025-06-25,16:02:31.000,176,11084168,127765,0,1750867350,13877.587031199997,69.47826915000041,53023.7073132 2025-06-25,16:02:32.000,176,11084117,127525,0,1750867351,13877.620712750002,69.33023741999932,53023.72827456 2025-06-25,16:02:33.000,176,11084191,127325,0,1750867352,13877.580294890002,69.16105830000015,53023.72128744001 2025-06-25,16:02:34.000,176,11084175,127685,0,1750867353,13877.634185369992,68.99187918000098,53023.69333896001 2025-06-25,16:02:35.000,176,11084147,127445,0,1750867354,13877.607240129997,68.78745440999774,53023.7073132 2025-06-25,16:02:36.000,176,11084131,127325,0,1750867355,13877.620712750002,68.57598051000241,53023.75622304 2025-06-25,16:02:37.000,176,11084147,127405,0,1750867356,13877.600503820002,68.39975226000388,53023.75622304 2025-06-25,16:02:38.000,176,11084122,127525,0,1750867357,13877.627449059997,68.14598357999785,53023.7073132 2025-06-25,16:02:39.000,176,11084110,127565,0,1750867358,13877.587031199997,67.99090272000467,53023.73526168 2025-06-25,16:02:40.000,176,11084155,127845,0,1750867359,13877.539877030002,67.83582186000422,53023.66539048 2025-06-25,16:02:41.000,176,11084162,127405,0,1750867360,13877.526404409997,67.64549534999969,53023.7073132 2025-06-25,16:02:42.000,176,11084119,127645,0,1750867361,13877.499459170002,67.51156188000459,53023.66539048 2025-06-25,16:02:43.000,176,11084156,127325,0,1750867362,13877.519668100002,67.44107058000372,53023.62346776001 2025-06-25,16:02:44.000,176,11084126,127925,0,1750867363,13877.593767509992,67.38467754000158,53023.66539048 2025-06-25,16:02:45.000,176,11084136,127645,0,1750867364,13877.620712750002,67.29303885000263,53023.651416240005 2025-06-25,16:02:46.000,176,11084142,127685,0,1750867365,13877.640921680002,67.22959668000112,53023.7073132 2025-06-25,16:02:47.000,176,11084186,127925,0,1750867366,13877.640921680002,67.23664581000048,53023.651416240005 2025-06-25,16:02:48.000,176,11084144,127845,0,1750867367,13877.667866919997,67.20140016000369,53023.700326080005 2025-06-25,16:02:49.000,176,11084154,127445,0,1750867368,13877.728493709998,67.22959668000112,53023.700326080005 2025-06-25,16:02:50.000,176,11084157,127845,0,1750867369,13877.735230019993,67.25779319999856,53023.67936472 2025-06-25,16:02:51.000,176,11084100,127565,0,1750867370,13877.735230019993,67.27894059000391,53023.7073132 2025-06-25,16:02:52.000,176,11084114,127765,0,1750867371,13877.735230019993,67.37057928000286,53023.714300319996 2025-06-25,16:02:53.000,176,11084134,127885,0,1750867372,13877.667866919997,67.43402145000437,53023.7073132 2025-06-25,16:02:54.000,176,11084132,127485,0,1750867373,13877.640921680002,67.56795491999947,53023.714300319996 2025-06-25,16:02:55.000,176,11084084,127845,0,1750867374,13877.580294890002,67.62434796000161,53023.68635184 2025-06-25,16:02:56.000,176,11084148,127845,0,1750867375,13877.566822269997,67.69483926000248,53023.67237760001 2025-06-25,16:02:57.000,176,11084105,127605,0,1750867376,13877.499459170002,67.76533056000335,53023.68635184 2025-06-25,16:02:58.000,176,11084117,127685,0,1750867377,13877.485986549997,67.79352708000079,53023.64442912001 2025-06-25,16:02:59.000,176,11084063,127765,0,1750867378,13877.432096069992,67.82877273000486,53023.63045488 2025-06-25,16:03:00.000,176,11084088,127805,0,1750867379,13877.425359759996,67.8076253399995,53023.56058368 2025-06-25,16:03:01.000,176,11084092,127805,0,1750867380,13877.445568689996,67.83582186000422,53023.546609439996 2025-06-25,16:03:02.000,176,11084115,128045,0,1750867381,13877.533140719992,67.79352708000079,53023.546609439996 2025-06-25,16:03:03.000,176,11084142,127885,0,1750867382,13877.546613339997,67.744183169998,53023.50468672001 2025-06-25,16:03:04.000,176,11084111,127965,0,1750867383,13877.688075849997,67.75123230000463,53023.51866096 2025-06-25,16:03:05.000,176,11084065,127605,0,1750867384,13877.829538359998,67.66664273999777,53023.4976996 2025-06-25,16:03:06.000,176,11084148,127485,0,1750867385,13877.930583009998,67.57500404999882,53023.55359656001 2025-06-25,16:03:07.000,176,11084079,128045,0,1750867386,13878.051836589999,67.4974636199986,53023.581545040004 2025-06-25,16:03:08.000,176,11084147,128045,0,1750867387,13878.23371696,67.3987758000003,53023.56058368 2025-06-25,16:03:09.000,176,11084058,127765,0,1750867388,13878.37517947,67.34943189000478,53023.60949352 2025-06-25,16:03:10.000,176,11084111,127765,0,1750867389,13878.550323529991,67.23664581000048,53023.581545040004 2025-06-25,16:03:11.000,176,11084051,127925,0,1750867390,13878.644631869996,67.16615450999961,53023.61648064 2025-06-25,16:03:12.000,176,11084107,127765,0,1750867391,13878.786094379997,67.04631930000323,53023.66539048 2025-06-25,16:03:13.000,176,11084103,127845,0,1750867392,13878.914084269993,67.01812277999852,53023.72128744001 2025-06-25,16:03:14.000,176,11084077,127805,0,1750867393,13879.082492019988,66.9405823499983,53023.770197280006 2025-06-25,16:03:15.000,176,11084097,127725,0,1750867394,13879.143118809989,66.89123844000278,53023.82609424 2025-06-25,16:03:16.000,176,11084035,127685,0,1750867395,13879.203745599989,66.84189452999999,53023.79115864001 2025-06-25,16:03:17.000,176,11084076,127485,0,1750867396,13879.311526559999,66.84189452999999,53023.85404272 2025-06-25,16:03:18.000,176,11084132,127765,0,1750867397,13879.38562596999,66.77140322999912,53023.881991199996 2025-06-25,16:03:19.000,176,11084056,127565,0,1750867398,13879.378889659994,66.74320671000169,53023.881991199996 2025-06-25,16:03:20.000,176,11084090,127445,0,1750867399,13879.40583489999,66.72205932000361,53023.9518624 2025-06-25,16:03:21.000,176,11084095,127525,0,1750867400,13879.42604382999,66.73615758000233,53024.00077224 2025-06-25,16:03:22.000,176,11084093,127805,0,1750867401,13879.500143239995,66.70796106000489,53024.06365632 2025-06-25,16:03:23.000,176,11084154,127765,0,1750867402,13879.520352169995,66.72910845000297,53024.09859192001 2025-06-25,16:03:24.000,176,11084069,127605,0,1750867403,13879.560770029995,66.74320671000169,53024.05666920001 2025-06-25,16:03:25.000,176,11084060,127325,0,1750867404,13879.63486944,66.74320671000169,53024.17545024001 2025-06-25,16:03:26.000,176,11084038,127805,0,1750867405,13879.742650399996,66.78550148999784,53024.217372959996 2025-06-25,16:03:27.000,176,11084108,127525,0,1750867406,13879.803277189996,66.78550148999784,53024.21038584 2025-06-25,16:03:28.000,176,11084088,127685,0,1750867407,13879.850431359991,66.82074714000191,53024.24532144001 2025-06-25,16:03:29.000,176,11084101,127685,0,1750867408,13879.884112909996,66.84894365999935,53024.252308560004 2025-06-25,16:03:30.000,176,11084088,127485,0,1750867409,13879.938003390002,66.85599278999871,53024.35012824 2025-06-25,16:03:31.000,176,11084045,127525,0,1750867410,13879.911058149992,66.89123844000278,53024.35012824 2025-06-25,16:03:32.000,176,11084068,127765,0,1750867411,13879.857167670001,66.93353321999894,53024.35711536 2025-06-25,16:03:33.000,176,11084179,127685,0,1750867412,13879.749386709991,66.98287713000173,53024.35711536 2025-06-25,16:03:34.000,176,11084108,127405,0,1750867413,13879.682023609996,67.02517190999788,53024.385063839996 2025-06-25,16:03:35.000,176,11084089,127565,0,1750867414,13879.56750633999,67.06746669000131,53024.371089600005 2025-06-25,16:03:36.000,176,11084156,127485,0,1750867415,13879.439516449995,67.1168106000041,53024.440960800006 2025-06-25,16:03:37.000,176,11084070,127525,0,1750867416,13879.26437238999,67.17320363999897,53024.39205096001 2025-06-25,16:03:38.000,176,11084136,127685,0,1750867417,13879.122909879989,67.22959668000112,53024.48288352001 2025-06-25,16:03:39.000,176,11084096,127325,0,1750867418,13878.981447370003,67.23664581000048,53024.419999440004 2025-06-25,16:03:40.000,176,11084112,127685,0,1750867419,13878.839984860002,67.27894059000391,53024.440960800006 2025-06-25,16:03:41.000,176,11084056,127565,0,1750867420,13878.711994969992,67.27894059000391,53024.440960800006 2025-06-25,16:03:42.000,176,11084154,127565,0,1750867421,13878.604214009996,67.27189146000455,53024.4758964 2025-06-25,16:03:43.000,176,11084126,127645,0,1750867422,13878.503169359996,67.23664581000048,53024.4060252 2025-06-25,16:03:44.000,176,11084148,127885,0,1750867423,13878.442542569996,67.24369493999984,53024.419999440004 2025-06-25,16:03:45.000,176,11084168,127725,0,1750867424,13878.35497054,67.22254755000176,53024.37807672 2025-06-25,16:03:46.000,176,11084148,127685,0,1750867425,13878.260662199995,67.22254755000176,53024.4060252 2025-06-25,16:03:47.000,176,11084159,127805,0,1750867426,13878.200035409995,67.26484232999792,53024.322179760005 2025-06-25,16:03:48.000,176,11084154,127365,0,1750867427,13878.13267231,67.30713711000135,53024.371089600005 2025-06-25,16:03:49.000,176,11084163,127525,0,1750867428,13878.018155039994,67.33533362999879,53024.36410248001 2025-06-25,16:03:50.000,176,11084112,127485,0,1750867429,13877.903637769989,67.41992318999837,53024.322179760005 2025-06-25,16:03:51.000,176,11084107,127565,0,1750867430,13877.795856809993,67.47631623000052,53024.30820552 2025-06-25,16:03:52.000,176,11084155,127485,0,1750867431,13877.748702639998,67.4974636199986,53024.28724416 2025-06-25,16:03:53.000,176,11084176,127405,0,1750867432,13877.647657989997,67.52566014000331,53024.336154 2025-06-25,16:03:54.000,176,11084139,127485,0,1750867433,13877.553349649992,67.51861101000395,53024.2313472 2025-06-25,16:03:55.000,176,11084140,127365,0,1750867434,13877.499459170002,67.53270927000267,53024.21038584 2025-06-25,16:03:56.000,176,11084117,127565,0,1750867435,13877.445568689996,67.53270927000267,53024.154488880005 2025-06-25,16:03:57.000,176,11084137,127365,0,1750867436,13877.391678209991,67.52566014000331,53024.11955328 2025-06-25,16:03:58.000,176,11084110,127485,0,1750867437,13877.384941899996,67.52566014000331,53024.07064344 2025-06-25,16:03:59.000,176,11084072,127605,0,1750867438,13877.465777619997,67.4974636199986,53024.084617680004 2025-06-25,16:04:00.000,176,11084168,127685,0,1750867439,13877.519668100002,67.50451274999796,53024.0217336 2025-06-25,16:04:01.000,176,11084066,127765,0,1750867440,13877.600503820002,67.48336535999988,53024.0217336 2025-06-25,16:04:02.000,176,11084162,127605,0,1750867441,13877.620712750002,67.54680753000139,53023.986798000005 2025-06-25,16:04:03.000,176,11084119,128045,0,1750867442,13877.640921680002,67.58205317999818,53023.90295256 2025-06-25,16:04:04.000,176,11084143,127765,0,1750867443,13877.681339540002,67.65959360999841,53023.97981088001 2025-06-25,16:04:05.000,176,11084089,127885,0,1750867444,13877.701548470002,67.71598665000056,53023.90993968001 2025-06-25,16:04:06.000,176,11084113,127845,0,1750867445,13877.715021089993,67.77237969000271,53023.92391392 2025-06-25,16:04:07.000,176,11084039,127965,0,1750867446,13877.721757400002,67.83582186000422,53023.96583664 2025-06-25,16:04:08.000,176,11084188,127805,0,1750867447,13877.701548470002,67.88516576999973,53023.94487528 2025-06-25,16:04:09.000,176,11084136,127765,0,1750867448,13877.735230019993,67.93450968000252,53023.881991199996 2025-06-25,16:04:10.000,176,11084073,127645,0,1750867449,13877.735230019993,67.94155881000188,53023.84006848001 2025-06-25,16:04:11.000,176,11084096,127565,0,1750867450,13877.768911569998,67.99090272000467,53023.82609424 2025-06-25,16:04:12.000,176,11084117,127565,0,1750867451,13877.762175260003,68.00500098000339,53023.868016960005 2025-06-25,16:04:13.000,176,11084150,127685,0,1750867452,13877.829538359998,67.96975532999932,53023.86102984001 2025-06-25,16:04:14.000,176,11084118,127805,0,1750867453,13877.896901459993,67.9556570700006,53023.8470556 2025-06-25,16:04:15.000,176,11084126,127685,0,1750867454,13878.024891349989,67.8569692500023,53023.81212000001 2025-06-25,16:04:16.000,176,11084054,127565,0,1750867455,13878.15288124,67.76533056000335,53023.83308136 2025-06-25,16:04:17.000,176,11084095,127005,0,1750867456,13878.25392589,67.65959360999841,53023.86102984001 2025-06-25,16:04:18.000,176,11084096,127285,0,1750867457,13878.35497054,67.55385666000075,53023.89596544 2025-06-25,16:04:19.000,176,11084125,127165,0,1750867458,13878.442542569996,67.4622179700018,53023.94487528 2025-06-25,16:04:20.000,176,11084118,126725,0,1750867459,13878.51664198,67.27894059000391,53023.94487528 2025-06-25,16:04:21.000,176,11084050,127245,0,1750867460,13878.51664198,67.18730189999769,53024.035707840005 2025-06-25,16:04:22.000,176,11084154,126885,0,1750867461,13878.51664198,67.03927017000387,53024.02872072001 2025-06-25,16:04:23.000,176,11084138,127245,0,1750867462,13878.523378289996,66.89123844000278,53024.07064344 2025-06-25,16:04:24.000,176,11084137,127205,0,1750867463,13878.523378289996,66.77845235999848,53024.11256616 2025-06-25,16:04:25.000,176,11084077,127525,0,1750867464,13878.523378289996,66.59517498000059,53024.0916048 2025-06-25,16:04:26.000,176,11084132,126925,0,1750867465,13878.47622412,66.50353629000165,53024.11256616 2025-06-25,16:04:27.000,176,11084035,127005,0,1750867466,13878.523378289996,66.40484847000334,53024.084617680004 2025-06-25,16:04:28.000,176,11084113,127045,0,1750867467,13878.55705984,66.26386587000161,53024.12654040001 2025-06-25,16:04:29.000,176,11084084,126925,0,1750867468,13878.590741389991,66.14403065999795,53024.12654040001 2025-06-25,16:04:30.000,176,11084026,127005,0,1750867469,13878.577268770001,66.08058849000372,53024.11256616 2025-06-25,16:04:31.000,176,11084052,126685,0,1750867470,13878.610950319991,66.01009719000285,53024.14051464 2025-06-25,16:04:32.000,176,11084150,126885,0,1750867471,13878.658104490001,65.93960589000199,53024.11256616 2025-06-25,16:04:33.000,176,11084099,126965,0,1750867472,13878.617686630001,65.89731110999855,53024.17545024001 2025-06-25,16:04:34.000,176,11084096,126805,0,1750867473,13878.577268770001,65.86206546000176,53024.16846312 2025-06-25,16:04:35.000,176,11084136,127005,0,1750867474,13878.523378289996,65.88321284999984,53024.16846312 2025-06-25,16:04:36.000,176,11084056,126525,0,1750867475,13878.48969673999,65.83386894000432,53024.203398720005 2025-06-25,16:04:37.000,176,11084099,126805,0,1750867476,13878.41559733,65.78452503000153,53024.19641160001 2025-06-25,16:04:38.000,176,11084086,126565,0,1750867477,13878.361706849995,65.79862329000025,53024.21038584 2025-06-25,16:04:39.000,176,11084119,126765,0,1750867478,13878.25392589,65.78452503000153,53024.23833432 2025-06-25,16:04:40.000,176,11084136,126685,0,1750867479,13878.200035409995,65.81977067999833,53024.3012184 2025-06-25,16:04:41.000,176,11084145,126765,0,1750867480,13878.139408619994,65.81272154999897,53024.25929568 2025-06-25,16:04:42.000,176,11084086,126685,0,1750867481,13878.078781829994,65.82681980999769,53024.252308560004 2025-06-25,16:04:43.000,176,11084135,126685,0,1750867482,13877.984473489989,65.82681980999769,53024.2313472 2025-06-25,16:04:44.000,176,11084104,126845,0,1750867483,13877.957528249994,65.91140937000455,53024.24532144001 2025-06-25,16:04:45.000,176,11084085,126845,0,1750867484,13877.950791939998,65.96075328000006,53024.23833432 2025-06-25,16:04:46.000,176,11084131,127045,0,1750867485,13877.910374079998,66.02419545000157,53024.203398720005 2025-06-25,16:04:47.000,176,11084074,126845,0,1750867486,13877.883428839988,66.15107979000459,53024.2313472 2025-06-25,16:04:48.000,176,11084112,126725,0,1750867487,13877.802593119988,66.28501325999969,53024.22436008001 2025-06-25,16:04:49.000,176,11084126,126805,0,1750867488,13877.728493709998,66.42599586000142,53024.17545024001 2025-06-25,16:04:50.000,176,11084117,126845,0,1750867489,13877.647657989997,66.56697846000316,53024.203398720005 2025-06-25,16:04:51.000,176,11084068,126645,0,1750867490,13877.634185369992,66.70796106000489,53024.13352752 2025-06-25,16:04:52.000,176,11084089,126645,0,1750867491,13877.661130610002,66.84189452999999,53024.16846312 2025-06-25,16:04:53.000,176,11084083,126525,0,1750867492,13877.640921680002,66.96172974000365,53024.17545024001 2025-06-25,16:04:54.000,176,11084103,126925,0,1750867493,13877.667866919997,67.03927017000387,53024.14051464 2025-06-25,16:04:55.000,176,11084079,126965,0,1750867494,13877.728493709998,67.06746669000131,53024.084617680004 2025-06-25,16:04:56.000,176,11084061,126805,0,1750867495,13877.849747289998,67.13090886000282,53024.0916048 2025-06-25,16:04:57.000,176,11084149,126965,0,1750867496,13877.896901459993,67.22959668000112,53024.06365632 2025-06-25,16:04:58.000,176,11084050,127085,0,1750867497,13878.018155039994,67.29303885000263,53024.07064344 2025-06-25,16:04:59.000,176,11084052,127405,0,1750867498,13878.139408619994,67.34943189000478,53024.105579040006 2025-06-25,16:05:00.000,176,11084193,127525,0,1750867499,13878.24718957999,67.40582492999965,53024.035707840005 2025-06-25,16:05:01.000,176,11084076,127405,0,1750867500,13878.341497919995,67.37057928000286,53024.035707840005 2025-06-25,16:05:02.000,176,11084137,127605,0,1750867501,13878.402124709995,67.40582492999965,53024.09859192001 2025-06-25,16:05:03.000,176,11084091,127565,0,1750867502,13878.509905669991,67.38467754000158,53024.11256616 2025-06-25,16:05:04.000,176,11084112,127765,0,1750867503,13878.55705984,67.3987758000003,53024.11955328 2025-06-25,16:05:05.000,176,11084104,127485,0,1750867504,13878.550323529991,67.38467754000158,53024.14051464 2025-06-25,16:05:06.000,176,11084063,127645,0,1750867505,13878.543587219996,67.33533362999879,53024.09859192001 2025-06-25,16:05:07.000,176,11084130,127765,0,1750867506,13878.482960429996,67.34943189000478,53024.16846312 2025-06-25,16:05:08.000,176,11084129,128005,0,1750867507,13878.381915779995,67.29303885000263,53024.17545024001 2025-06-25,16:05:09.000,176,11084140,127605,0,1750867508,13878.30781636999,67.28598972000327,53024.154488880005 2025-06-25,16:05:10.000,176,11084039,127765,0,1750867509,13878.260662199995,67.26484232999792,53024.161476 2025-06-25,16:05:11.000,176,11084058,127965,0,1750867510,13878.15288124,67.23664581000048,53024.154488880005 2025-06-25,16:05:12.000,176,11084111,127885,0,1750867511,13877.997946109994,67.18730189999769,53024.16846312 2025-06-25,16:05:13.000,176,11084061,128005,0,1750867512,13877.869956219998,67.20140016000369,53024.19641160001 2025-06-25,16:05:14.000,176,11084082,128245,0,1750867513,13877.721757400002,67.14500712000154,53024.161476 2025-06-25,16:05:15.000,176,11084049,127525,0,1750867514,13877.640921680002,67.18025276999833,53024.07763056001 2025-06-25,16:05:16.000,176,11084039,127725,0,1750867515,13877.613976439992,67.17320363999897,53024.105579040006 2025-06-25,16:05:17.000,176,11084049,127805,0,1750867516,13877.479250240001,67.15910538000026,53024.049682079996 2025-06-25,16:05:18.000,176,11084109,127645,0,1750867517,13877.418623450001,67.22254755000176,53024.00775936001 2025-06-25,16:05:19.000,176,11084117,127685,0,1750867518,13877.357996660001,67.23664581000048,53024.04269496 2025-06-25,16:05:20.000,176,11084061,127525,0,1750867519,13877.310842489991,67.24369493999984,53024.00077224 2025-06-25,16:05:21.000,176,11084089,127845,0,1750867520,13877.331051419991,67.28598972000327,53023.99378512 2025-06-25,16:05:22.000,176,11084053,127525,0,1750867521,13877.310842489991,67.32123537000007,53023.94487528 2025-06-25,16:05:23.000,176,11084080,127685,0,1750867522,13877.378205590001,67.30008798000199,53023.96583664 2025-06-25,16:05:24.000,176,11084086,127525,0,1750867523,13877.391678209991,67.29303885000263,53023.95884952001 2025-06-25,16:05:25.000,176,11084068,127325,0,1750867524,13877.465777619997,67.33533362999879,53023.9518624 2025-06-25,16:05:26.000,176,11084085,127565,0,1750867525,13877.546613339997,67.28598972000327,53023.937888160006 2025-06-25,16:05:27.000,176,11084064,127405,0,1750867526,13877.620712750002,67.32828449999943,53023.90993968001 2025-06-25,16:05:28.000,176,11084031,127165,0,1750867527,13877.735230019993,67.33533362999879,53023.87500408 2025-06-25,16:05:29.000,176,11084039,127085,0,1750867528,13877.809329429998,67.33533362999879,53023.881991199996 2025-06-25,16:05:30.000,176,11084023,127045,0,1750867529,13877.957528249994,67.3635301500035,53023.881991199996 2025-06-25,16:05:31.000,176,11084044,127005,0,1750867530,13878.06530920999,67.40582492999965,53023.916926800004 2025-06-25,16:05:32.000,176,11084036,127045,0,1750867531,13878.179826479995,67.43402145000437,53023.916926800004 2025-06-25,16:05:33.000,176,11084008,126965,0,1750867532,13878.25392589,67.41287405999901,53023.90993968001 2025-06-25,16:05:34.000,176,11084056,127445,0,1750867533,13878.361706849995,67.48336535999988,53023.881991199996 2025-06-25,16:05:35.000,176,11084034,127205,0,1750867534,13878.41559733,67.47631623000052,53023.92391392 2025-06-25,16:05:36.000,176,11084021,126845,0,1750867535,13878.47622412,67.47631623000052,53023.96583664 2025-06-25,16:05:37.000,176,11084095,127205,0,1750867536,13878.530114599991,67.55385666000075,53023.986798000005 2025-06-25,16:05:38.000,176,11084043,126885,0,1750867537,13878.584005079996,67.49041448999924,53023.97981088001 2025-06-25,16:05:39.000,176,11084076,127365,0,1750867538,13878.590741389991,67.52566014000331,53023.97981088001 2025-06-25,16:05:40.000,176,11084064,127205,0,1750867539,13878.685049729997,67.50451274999796,53024.0217336 2025-06-25,16:05:41.000,176,11084038,127405,0,1750867540,13878.799567000002,67.50451274999796,53024.035707840005 2025-06-25,16:05:42.000,176,11084053,127285,0,1750867541,13878.826512239997,67.52566014000331,53024.084617680004 2025-06-25,16:05:43.000,176,11084086,127405,0,1750867542,13878.934293199993,67.4974636199986,53024.154488880005 2025-06-25,16:05:44.000,176,11084081,127565,0,1750867543,13878.954502129993,67.44811971000308,53024.11955328 2025-06-25,16:05:45.000,176,11084090,127445,0,1750867544,13879.028601539998,67.46926710000116,53024.161476 2025-06-25,16:05:46.000,176,11084088,127205,0,1750867545,13879.042074159988,67.44811971000308,53024.203398720005 2025-06-25,16:05:47.000,176,11084002,127245,0,1750867546,13879.102700949989,67.44811971000308,53024.16846312 2025-06-25,16:05:48.000,176,11084047,127525,0,1750867547,13879.069019399998,67.44811971000308,53024.25929568 2025-06-25,16:05:49.000,176,11084064,127525,0,1750867548,13879.075755709993,67.42697231999773,53024.252308560004 2025-06-25,16:05:50.000,176,11084019,127485,0,1750867549,13879.042074159988,67.3987758000003,53024.3012184 2025-06-25,16:05:51.000,176,11084067,127485,0,1750867550,13878.947765819998,67.37057928000286,53024.3012184 2025-06-25,16:05:52.000,176,11084011,127605,0,1750867551,13878.839984860002,67.31418624000071,53024.30820552 2025-06-25,16:05:53.000,176,11083986,127525,0,1750867552,13878.711994969992,67.26484232999792,53024.37807672 2025-06-25,16:05:54.000,176,11084055,127605,0,1750867553,13878.543587219996,67.20140016000369,53024.35711536 2025-06-25,16:05:55.000,176,11084069,127765,0,1750867554,13878.381915779995,67.13090886000282,53024.4060252 2025-06-25,16:05:56.000,176,11084010,127525,0,1750867555,13878.200035409995,67.02517190999788,53024.35711536 2025-06-25,16:05:57.000,176,11084069,127685,0,1750867556,13878.06530920999,66.96172974000365,53024.39903808 2025-06-25,16:05:58.000,176,11084022,127645,0,1750867557,13877.971000869999,66.93353321999894,53024.36410248001 2025-06-25,16:05:59.000,176,11084058,127685,0,1750867558,13877.789120499998,66.81369801000255,53024.29423128001 2025-06-25,16:06:00.000,176,11084059,127645,0,1750867559,13877.647657989997,66.77845235999848,53024.26628280001 2025-06-25,16:06:01.000,176,11084048,127285,0,1750867560,13877.560085960002,66.6938627999989,53024.273269920006 2025-06-25,16:06:02.000,176,11084060,127645,0,1750867561,13877.398414520001,66.6938627999989,53024.23833432 2025-06-25,16:06:03.000,176,11084041,127485,0,1750867562,13877.23674308,66.64451889000338,53024.19641160001 2025-06-25,16:06:04.000,176,11084063,127405,0,1750867563,13877.102016879995,66.6586171500021,53024.161476 2025-06-25,16:06:05.000,176,11083969,127325,0,1750867564,13876.99423592,66.68681366999954,53024.14750176001 2025-06-25,16:06:06.000,176,11084016,127245,0,1750867565,13876.879718649994,66.72205932000361,53024.12654040001 2025-06-25,16:06:07.000,176,11084008,127245,0,1750867566,13876.751728759999,66.75025584000105,53024.07064344 2025-06-25,16:06:08.000,176,11084039,126885,0,1750867567,13876.670893039998,66.82074714000191,53024.07763056001 2025-06-25,16:06:09.000,176,11084038,126885,0,1750867568,13876.522694220002,66.84189452999999,53024.05666920001 2025-06-25,16:06:10.000,176,11084023,126925,0,1750867569,13876.475540049993,66.89828757000214,53023.97981088001 2025-06-25,16:06:11.000,176,11084038,126805,0,1750867570,13876.408176949997,66.96172974000365,53024.00775936001 2025-06-25,16:06:12.000,176,11084111,126605,0,1750867571,13876.394704329992,67.04631930000323,53023.937888160006 2025-06-25,16:06:13.000,176,11084011,126885,0,1750867572,13876.387968019997,67.08861407999939,53023.93090104001 2025-06-25,16:06:14.000,176,11084018,126965,0,1750867573,13876.387968019997,67.12385973000346,53023.868016960005 2025-06-25,16:06:15.000,176,11084029,126965,0,1750867574,13876.455331119992,67.20844929000305,53023.84006848001 2025-06-25,16:06:16.000,176,11084066,126765,0,1750867575,13876.502485290002,67.28598972000327,53023.819107120005 2025-06-25,16:06:17.000,176,11084132,126365,0,1750867576,13876.536166839993,67.33533362999879,53023.79115864001 2025-06-25,16:06:18.000,176,11084018,127045,0,1750867577,13876.556375769993,67.43402145000437,53023.79115864001 2025-06-25,16:06:19.000,176,11084048,126685,0,1750867578,13876.569848389998,67.4622179700018,53023.73526168 2025-06-25,16:06:20.000,176,11084062,126525,0,1750867579,13876.590057319998,67.44107058000372,53023.72827456 2025-06-25,16:06:21.000,176,11084109,126725,0,1750867580,13876.637211489993,67.4622179700018,53023.7771844 2025-06-25,16:06:22.000,176,11084018,126725,0,1750867581,13876.623738869988,67.42697231999773,53023.72128744001 2025-06-25,16:06:23.000,176,11084063,126645,0,1750867582,13876.596793629993,67.39172667000093,53023.749235920004 2025-06-25,16:06:24.000,176,11084014,126565,0,1750867583,13876.603529939988,67.30008798000199,53023.749235920004 2025-06-25,16:06:25.000,176,11084048,126645,0,1750867584,13876.556375769993,67.22254755000176,53023.68635184 2025-06-25,16:06:26.000,176,11084024,126885,0,1750867585,13876.489012669997,67.14500712000154,53023.74224880001 2025-06-25,16:06:27.000,176,11084032,126965,0,1750867586,13876.515957909993,67.03927017000387,53023.75622304 2025-06-25,16:06:28.000,176,11084077,126885,0,1750867587,13876.542903150003,66.92648408999958,53023.68635184 2025-06-25,16:06:29.000,176,11084017,126805,0,1750867588,13876.590057319998,66.83484540000063,53023.700326080005 2025-06-25,16:06:30.000,176,11084050,126925,0,1750867589,13876.603529939988,66.72205932000361,53023.69333896001 2025-06-25,16:06:31.000,176,11084034,127045,0,1750867590,13876.610266249998,66.57402759000252,53023.68635184 2025-06-25,16:06:32.000,176,11084059,126885,0,1750867591,13876.596793629993,66.46829064000485,53023.69333896001 2025-06-25,16:06:33.000,176,11084056,127205,0,1750867592,13876.617002559993,66.38370107999799,53023.7073132 2025-06-25,16:06:34.000,176,11084008,127045,0,1750867593,13876.590057319998,66.24976761000289,53023.72827456 2025-06-25,16:06:35.000,176,11084082,127365,0,1750867594,13876.428385879997,66.19337457000074,53023.714300319996 2025-06-25,16:06:36.000,176,11084039,127325,0,1750867595,13876.293659679992,66.15107979000459,53023.700326080005 2025-06-25,16:06:37.000,176,11084065,127565,0,1750867596,13876.111779309991,66.07353936000436,53023.68635184 2025-06-25,16:06:38.000,176,11084057,127325,0,1750867597,13875.943371559995,66.04534283999965,53023.7073132 2025-06-25,16:06:39.000,176,11084023,128165,0,1750867598,13875.76822749999,66.01009719000285,53023.68635184 2025-06-25,16:06:40.000,176,11084085,127925,0,1750867599,13875.545929269989,65.91140937000455,53023.72128744001 2025-06-25,16:06:41.000,176,11084051,127845,0,1750867600,13875.343839970003,65.93255676000263,53023.700326080005 2025-06-25,16:06:42.000,176,11084036,128085,0,1750867601,13875.148486979997,65.84091807000368,53023.602506400006 2025-06-25,16:06:43.000,176,11084048,127925,0,1750867602,13874.932925059991,65.81977067999833,53023.56058368 2025-06-25,16:06:44.000,176,11084031,128045,0,1750867603,13874.77798993,65.74927938000474,53023.56058368 2025-06-25,16:06:45.000,176,11083999,128085,0,1750867604,13874.65673635,65.76337764000345,53023.532635200005 2025-06-25,16:06:46.000,176,11084030,127965,0,1750867605,13874.562428009995,65.71403373000066,53023.47673824001 2025-06-25,16:06:47.000,176,11084040,127845,0,1750867606,13874.434438119999,65.68583721000323,53023.39987992 2025-06-25,16:06:48.000,176,11084007,127685,0,1750867607,13874.42770180999,65.66468981999788,53023.42084128 2025-06-25,16:06:49.000,176,11083941,128045,0,1750867608,13874.360338709994,65.66468981999788,53023.34398296 2025-06-25,16:06:50.000,176,11084027,127925,0,1750867609,13874.266030369989,65.67878808000387,53023.3230216 2025-06-25,16:06:51.000,176,11084043,128165,0,1750867610,13874.225612509988,65.74927938000474,53023.28109888 2025-06-25,16:06:52.000,176,11084066,127885,0,1750867611,13874.090886309998,65.74927938000474,53023.23917616001 2025-06-25,16:06:53.000,176,11084005,127725,0,1750867612,13874.084150000002,65.80567241999961,53023.23218904 2025-06-25,16:06:54.000,176,11084003,127845,0,1750867613,13874.050468449997,65.8550163300024,53023.16930496001 2025-06-25,16:06:55.000,176,11084027,128205,0,1750867614,13874.036995829993,65.96780240999942,53023.148343600005 2025-06-25,16:06:56.000,176,11084025,127885,0,1750867615,13874.036995829993,66.07353936000436,53023.12738224 2025-06-25,16:06:57.000,176,11084057,128085,0,1750867616,13874.057204759993,66.17927631000202,53023.148343600005 2025-06-25,16:06:58.000,176,11084018,127885,0,1750867617,13874.097622619993,66.26386587000161,53023.12738224 2025-06-25,16:06:59.000,176,11084043,127805,0,1750867618,13874.164985719988,66.32025891000376,53023.078472400004 2025-06-25,16:07:00.000,176,11084075,127765,0,1750867619,13874.124567860003,66.39779934000398,53023.03654968 2025-06-25,16:07:01.000,176,11084030,127725,0,1750867620,13874.178458339993,66.51763455000037,53023.03654968 2025-06-25,16:07:02.000,176,11084027,128045,0,1750867621,13874.164985719988,66.5599293300038,53022.95969136 2025-06-25,16:07:03.000,176,11084031,127845,0,1750867622,13874.151513099998,66.63042063000466,53022.96667848 2025-06-25,16:07:04.000,176,11083988,128005,0,1750867623,13874.164985719988,66.67271541000082,53022.95969136 2025-06-25,16:07:05.000,176,11084007,127565,0,1750867624,13874.131304169998,66.72205932000361,53022.93873 2025-06-25,16:07:06.000,176,11084078,127845,0,1750867625,13874.084150000002,66.77140322999912,53022.99462696 2025-06-25,16:07:07.000,176,11084023,127845,0,1750867626,13874.043732140002,66.79255062000448,53022.95969136 2025-06-25,16:07:08.000,176,11084047,127925,0,1750867627,13874.030259519997,66.86304191999807,53022.94571712 2025-06-25,16:07:09.000,176,11084027,127845,0,1750867628,13874.036995829993,66.968778870003,53022.91776864 2025-06-25,16:07:10.000,176,11084013,127805,0,1750867629,13873.942687490002,67.06041756000195,53022.91776864 2025-06-25,16:07:11.000,176,11084035,128125,0,1750867630,13873.895533319992,67.1520562500009,53022.875845919996 2025-06-25,16:07:12.000,176,11084048,127845,0,1750867631,13873.848379149997,67.28598972000327,53022.88283304001 2025-06-25,16:07:13.000,176,11084070,127845,0,1750867632,13873.733861879991,67.3987758000003,53022.92475576001 2025-06-25,16:07:14.000,176,11084046,128005,0,1750867633,13873.6799714,67.47631623000052,53022.91776864 2025-06-25,16:07:15.000,176,11084075,127725,0,1750867634,13873.57219043999,67.57500404999882,53022.85488456001 2025-06-25,16:07:16.000,176,11084009,127725,0,1750867635,13873.484618409995,67.6736918700044,53022.88982016 2025-06-25,16:07:17.000,176,11084077,127805,0,1750867636,13873.43072792999,67.73713403999864,53022.861871680005 2025-06-25,16:07:18.000,176,11084043,127685,0,1750867637,13873.30947434999,67.81467446999886,53022.84091032 2025-06-25,16:07:19.000,176,11084015,127845,0,1750867638,13873.24884755999,67.84287099000358,53022.84091032 2025-06-25,16:07:20.000,176,11084023,127685,0,1750867639,13873.18822076999,67.87811664000037,53022.81994896 2025-06-25,16:07:21.000,176,11084033,127525,0,1750867640,13873.120857669994,67.87811664000037,53022.77103912 2025-06-25,16:07:22.000,176,11084067,127205,0,1750867641,13873.141066599994,67.91336229000444,53022.75706488001 2025-06-25,16:07:23.000,176,11084024,127325,0,1750867642,13873.174748149999,67.9204114200038,53022.77802624 2025-06-25,16:07:24.000,176,11084022,127085,0,1750867643,13873.18822076999,67.84287099000358,53022.79200048 2025-06-25,16:07:25.000,176,11084061,127245,0,1750867644,13873.25558387,67.83582186000422,53022.743090640004 2025-06-25,16:07:26.000,176,11084026,127245,0,1750867645,13873.2757928,67.75123230000463,53022.73610352001 2025-06-25,16:07:27.000,176,11083971,127125,0,1750867646,13873.484618409995,67.7089375200012,53022.7291164 2025-06-25,16:07:28.000,176,11084106,127125,0,1750867647,13873.61934461,67.59615144000418,53022.70116792 2025-06-25,16:07:29.000,176,11084061,127085,0,1750867648,13873.814697599992,67.49041448999924,53022.694180800005 2025-06-25,16:07:30.000,176,11084028,127365,0,1750867649,13873.956160109992,67.46926710000116,53022.73610352001 2025-06-25,16:07:31.000,176,11084067,127485,0,1750867650,13874.084150000002,67.42697231999773,53022.694180800005 2025-06-25,16:07:32.000,176,11084076,127445,0,1750867651,13874.239085129993,67.42697231999773,53022.66623232001 2025-06-25,16:07:33.000,176,11084016,127285,0,1750867652,13874.360338709994,67.41992318999837,53022.68020656 2025-06-25,16:07:34.000,176,11083999,126925,0,1750867653,13874.394020259999,67.37057928000286,53022.63828384001 2025-06-25,16:07:35.000,176,11084011,127165,0,1750867654,13874.441174429994,67.37762841000222,53022.694180800005 2025-06-25,16:07:36.000,176,11084040,127405,0,1750867655,13874.454647049999,67.38467754000158,53022.7291164 2025-06-25,16:07:37.000,176,11084088,127005,0,1750867656,13874.394020259999,67.37057928000286,53022.7291164 2025-06-25,16:07:38.000,176,11084031,127285,0,1750867657,13874.367075019989,67.34238275999815,53022.77802624 2025-06-25,16:07:39.000,176,11084013,127285,0,1750867658,13874.299711919994,67.30713711000135,53022.78501336001 2025-06-25,16:07:40.000,176,11084067,127285,0,1750867659,13874.225612509988,67.2507440699992,53022.85488456001 2025-06-25,16:07:41.000,176,11084022,127125,0,1750867660,13874.245821439989,67.18730189999769,53022.83392320001 2025-06-25,16:07:42.000,176,11084007,127445,0,1750867661,13874.239085129993,67.03927017000387,53022.80597472001 2025-06-25,16:07:43.000,176,11084080,127565,0,1750867662,13874.326657159989,66.98992626000108,53022.875845919996 2025-06-25,16:07:44.000,176,11084072,127525,0,1750867663,13874.414229189999,66.86304191999807,53022.8688588 2025-06-25,16:07:45.000,176,11084048,127565,0,1750867664,13874.501801219994,66.71501019000425,53022.84789744 2025-06-25,16:07:46.000,176,11084074,127525,0,1750867665,13874.623054799995,66.64451889000338,53022.90379440001 2025-06-25,16:07:47.000,176,11084009,127565,0,1750867666,13874.744308379995,66.5599293300038,53022.83392320001 2025-06-25,16:07:48.000,176,11084046,127245,0,1750867667,13874.85882565,66.48238890000357,53022.91776864 2025-06-25,16:07:49.000,176,11084055,127365,0,1750867668,13874.980079230001,66.43304499000078,53022.90379440001 2025-06-25,16:07:50.000,176,11083994,127405,0,1750867669,13875.040706020001,66.42599586000142,53022.96667848 2025-06-25,16:07:51.000,176,11084056,127525,0,1750867670,13875.155223289992,66.46124150999822,53022.93873 2025-06-25,16:07:52.000,176,11084013,127245,0,1750867671,13875.188904839997,66.48238890000357,53022.96667848 2025-06-25,16:07:53.000,176,11084030,127365,0,1750867672,13875.283213180002,66.50353629000165,53022.98763984 2025-06-25,16:07:54.000,176,11083996,127365,0,1750867673,13875.283213180002,66.52468367999973,53023.029562560005 2025-06-25,16:07:55.000,176,11084038,127805,0,1750867674,13875.330367349998,66.55288020000444,53023.05751104 2025-06-25,16:07:56.000,176,11084045,127685,0,1750867675,13875.411203069998,66.60927323999931,53023.078472400004 2025-06-25,16:07:57.000,176,11084084,127285,0,1750867676,13875.424675689988,66.67976454000018,53023.099433760006 2025-06-25,16:07:58.000,176,11084012,127445,0,1750867677,13875.458357239993,66.6938627999989,53023.13436936 2025-06-25,16:07:59.000,176,11083995,127365,0,1750867678,13875.431411999998,66.67976454000018,53023.17629208 2025-06-25,16:08:00.000,176,11084047,127525,0,1750867679,13875.424675689988,66.70796106000489,53023.16930496001 2025-06-25,16:08:01.000,176,11084037,127285,0,1750867680,13875.458357239993,66.66566628000146,53023.1832792 2025-06-25,16:08:02.000,176,11084033,127365,0,1750867681,13875.424675689988,66.63042063000466,53023.14135648001 2025-06-25,16:08:03.000,176,11084049,127165,0,1750867682,13875.424675689988,66.59517498000059,53023.197253440005 2025-06-25,16:08:04.000,176,11084045,126925,0,1750867683,13875.532456649998,66.51058542000101,53023.19026632001 2025-06-25,16:08:05.000,176,11084074,127325,0,1750867684,13875.424675689988,66.42599586000142,53023.22520192 2025-06-25,16:08:06.000,176,11084010,127125,0,1750867685,13875.377521519993,66.39779934000398,53023.211227679996 2025-06-25,16:08:07.000,176,11084022,126765,0,1750867686,13875.424675689988,66.39075021000463,53023.1832792 2025-06-25,16:08:08.000,176,11084053,126725,0,1750867687,13875.364048899988,66.29206238999905,53023.211227679996 2025-06-25,16:08:09.000,176,11084054,127205,0,1750867688,13875.316894729993,66.24271848000353,53023.21821480001 2025-06-25,16:08:10.000,176,11084027,126885,0,1750867689,13875.242795320002,66.2004237000001,53023.27411176 2025-06-25,16:08:11.000,176,11084085,127005,0,1750867690,13875.229322699997,66.1651780500033,53023.2531504 2025-06-25,16:08:12.000,176,11084038,127205,0,1750867691,13875.148486979997,66.15107979000459,53023.26013752001 2025-06-25,16:08:13.000,176,11084011,127045,0,1750867692,13875.094596499992,66.20747282999946,53023.29507312 2025-06-25,16:08:14.000,176,11083961,127125,0,1750867693,13874.973342919991,66.17222718000266,53023.28808600001 2025-06-25,16:08:15.000,176,11083986,127365,0,1750867694,13874.89924351,66.1651780500033,53023.27411176 2025-06-25,16:08:16.000,176,11083989,127205,0,1750867695,13874.81840779,66.17222718000266,53023.29507312 2025-06-25,16:08:17.000,176,11084043,127125,0,1750867696,13874.67020896999,66.14403065999795,53023.26013752001 2025-06-25,16:08:18.000,176,11084030,127045,0,1750867697,13874.54895538999,66.15107979000459,53023.20424056 2025-06-25,16:08:19.000,176,11084014,127165,0,1750867698,13874.42770180999,66.14403065999795,53023.246163280004 2025-06-25,16:08:20.000,176,11084061,127485,0,1750867699,13874.272766679998,66.1651780500033,53023.23917616001 2025-06-25,16:08:21.000,176,11084035,127285,0,1750867700,13874.117831549993,66.17222718000266,53023.20424056 2025-06-25,16:08:22.000,176,11084107,127285,0,1750867701,13874.043732140002,66.23566935000417,53023.211227679996 2025-06-25,16:08:23.000,176,11084046,127525,0,1750867702,13873.929214869997,66.24976761000289,53023.16231784 2025-06-25,16:08:24.000,176,11084070,127285,0,1750867703,13873.801224980001,66.22862022000481,53023.14135648001 2025-06-25,16:08:25.000,176,11084063,127205,0,1750867704,13873.70018033,66.2991115199984,53023.14135648001 2025-06-25,16:08:26.000,176,11084008,127125,0,1750867705,13873.61934461,66.3132097800044,53023.07148528001 2025-06-25,16:08:27.000,176,11084066,126885,0,1750867706,13873.55871782,66.38370107999799,53023.05751104 2025-06-25,16:08:28.000,176,11084035,126845,0,1750867707,13873.49135471999,66.43304499000078,53023.078472400004 2025-06-25,16:08:29.000,176,11084070,127645,0,1750867708,13873.403782689995,66.50353629000165,53023.02257544001 2025-06-25,16:08:30.000,176,11084012,127365,0,1750867709,13873.363364829995,66.58812585000123,53022.94571712 2025-06-25,16:08:31.000,176,11083988,127485,0,1750867710,13873.29600173,66.64451889000338,53022.98763984 2025-06-25,16:08:32.000,176,11083992,127525,0,1750867711,13873.26905648999,66.70796106000489,53022.90379440001 2025-06-25,16:08:33.000,176,11084049,127685,0,1750867712,13873.25558387,66.75025584000105,53022.88283304001 2025-06-25,16:08:34.000,176,11084028,127485,0,1750867713,13873.201693389994,66.79959975000384,53022.84789744 2025-06-25,16:08:35.000,176,11084050,128005,0,1750867714,13873.174748149999,66.83484540000063,53022.79200048 2025-06-25,16:08:36.000,176,11084039,127885,0,1750867715,13873.141066599994,66.84894365999935,53022.7989876 2025-06-25,16:08:37.000,176,11083980,127805,0,1750867716,13873.141066599994,66.84189452999999,53022.77103912 2025-06-25,16:08:38.000,176,11083989,127845,0,1750867717,13873.120857669994,66.86304191999807,53022.75007776 2025-06-25,16:08:39.000,176,11083985,127845,0,1750867718,13873.114121359999,66.77140322999912,53022.75007776 2025-06-25,16:08:40.000,176,11084033,128005,0,1750867719,13873.127593979989,66.7573049700004,53022.7291164 2025-06-25,16:08:41.000,176,11084054,128165,0,1750867720,13873.194957079999,66.67976454000018,53022.72212928 2025-06-25,16:08:42.000,176,11084045,127845,0,1750867721,13873.221902319994,66.63746976000402,53022.71514216001 2025-06-25,16:08:43.000,176,11083993,127845,0,1750867722,13873.322946969995,66.58107672000187,53022.75007776 2025-06-25,16:08:44.000,176,11084021,128045,0,1750867723,13873.403782689995,66.51058542000101,53022.73610352001 2025-06-25,16:08:45.000,176,11084044,128005,0,1750867724,13873.51829996,66.48238890000357,53022.75007776 2025-06-25,16:08:46.000,176,11084013,127845,0,1750867725,13873.666498779996,66.4471432499995,53022.65225808 2025-06-25,16:08:47.000,176,11084056,127965,0,1750867726,13873.760807120001,66.42599586000142,53022.68020656 2025-06-25,16:08:48.000,176,11084015,128125,0,1750867727,13873.895533319992,66.3132097800044,53022.68020656 2025-06-25,16:08:49.000,176,11084051,127525,0,1750867728,13873.942687490002,66.32730804000312,53022.70116792 2025-06-25,16:08:50.000,176,11084008,127805,0,1750867729,13874.057204759993,66.3132097800044,53022.743090640004 2025-06-25,16:08:51.000,176,11083977,127925,0,1750867730,13874.070677379998,66.32730804000312,53022.7989876 2025-06-25,16:08:52.000,176,11083951,128005,0,1750867731,13874.084150000002,66.27796413000033,53022.77103912 2025-06-25,16:08:53.000,176,11084054,127805,0,1750867732,13874.050468449997,66.27796413000033,53022.81994896 2025-06-25,16:08:54.000,176,11084026,127885,0,1750867733,13874.057204759993,66.23566935000417,53022.861871680005 2025-06-25,16:08:55.000,176,11084045,127885,0,1750867734,13874.023523210002,66.25681674000225,53022.84091032 2025-06-25,16:08:56.000,176,11084043,127805,0,1750867735,13873.976369039992,66.24976761000289,53022.84091032 2025-06-25,16:08:57.000,176,11083993,128045,0,1750867736,13873.909005939997,66.23566935000417,53022.84789744 2025-06-25,16:08:58.000,176,11084048,127845,0,1750867737,13873.929214869997,66.2004237000001,53022.861871680005 2025-06-25,16:08:59.000,176,11083997,128125,0,1750867738,13873.828170219997,66.1369815299986,53022.85488456001 2025-06-25,16:09:00.000,176,11084010,128005,0,1750867739,13873.828170219997,66.1369815299986,53022.85488456001 2025-06-25,16:09:01.000,176,11084012,127845,0,1750867740,13873.814697599992,66.07353936000436,53022.812961840005 2025-06-25,16:09:02.000,176,11083998,127845,0,1750867741,13873.801224980001,66.03124458000093,53022.7989876 2025-06-25,16:09:03.000,176,11083996,127525,0,1750867742,13873.733861879991,66.03829371000029,53022.7989876 2025-06-25,16:09:04.000,176,11084024,127885,0,1750867743,13873.727125569996,65.99599893000413,53022.77103912 2025-06-25,16:09:05.000,176,11084006,127845,0,1750867744,13873.686707709996,65.99599893000413,53022.77802624 2025-06-25,16:09:06.000,176,11083979,127525,0,1750867745,13873.464409479995,66.48238890000357,53022.875845919996 2025-06-25,16:09:07.000,176,11084009,127565,0,1750867746,13873.49809103,66.19337457000074,53022.80597472001 2025-06-25,16:09:08.000,176,11084018,127485,0,1750867747,13873.53850889,65.86911459000112,53022.78501336001 2025-06-25,16:09:09.000,176,11084030,127725,0,1750867748,13873.444200549995,65.8550163300024,53022.7989876 2025-06-25,16:09:10.000,176,11083988,127605,0,1750867749,13873.37010113999,65.83386894000432,53022.77802624 2025-06-25,16:09:11.000,176,11083950,127685,0,1750867750,13873.322946969995,65.76337764000345,53022.75706488001 2025-06-25,16:09:12.000,176,11083974,127645,0,1750867751,13873.282529109994,65.71403373000066,53022.77802624 2025-06-25,16:09:13.000,176,11083981,127525,0,1750867752,13873.242111249994,65.62944417000108,53022.77802624 2025-06-25,16:09:14.000,176,11084057,127845,0,1750867753,13873.221902319994,65.47436331000063,53022.7989876 2025-06-25,16:09:15.000,176,11083985,127805,0,1750867754,13873.235374939999,65.38272462000168,53022.764052000006 2025-06-25,16:09:16.000,176,11084009,127645,0,1750867755,13873.194957079999,65.27698767000402,53022.75706488001 2025-06-25,16:09:17.000,176,11083992,127565,0,1750867756,13873.242111249994,65.16420158999972,53022.75706488001 2025-06-25,16:09:18.000,176,11083973,127805,0,1750867757,13873.33641959,65.07961203000013,53022.7291164 2025-06-25,16:09:19.000,176,11084012,127525,0,1750867758,13873.31621066,65.02321898999799,53022.7291164 2025-06-25,16:09:20.000,176,11084052,127565,0,1750867759,13873.43746424,64.96682595000311,53022.73610352001 2025-06-25,16:09:21.000,176,11084022,127845,0,1750867760,13873.525036269995,64.98797334000119,53022.743090640004 2025-06-25,16:09:22.000,176,11084046,127685,0,1750867761,13873.55198150999,64.99502247000055,53022.7291164 2025-06-25,16:09:23.000,176,11084024,127445,0,1750867762,13873.565454129995,65.04436638000334,53022.694180800005 2025-06-25,16:09:24.000,176,11084029,127125,0,1750867763,13873.57892675,65.12895594000292,53022.70116792 2025-06-25,16:09:25.000,176,11083994,127765,0,1750867764,13873.63281722999,65.15715246000036,53022.764052000006 2025-06-25,16:09:26.000,176,11083956,127405,0,1750867765,13873.57892675,65.1853489799978,53022.75706488001 2025-06-25,16:09:27.000,176,11083987,127725,0,1750867766,13873.59239936999,65.2981350600021,53022.71514216001 2025-06-25,16:09:28.000,176,11084004,127765,0,1750867767,13873.53177257999,65.33338070999889,53022.77103912 2025-06-25,16:09:29.000,176,11083954,127645,0,1750867768,13873.464409479995,65.46731418000127,53022.75706488001 2025-06-25,16:09:30.000,176,11083959,127525,0,1750867769,13873.41725531,65.59419852000428,53022.75706488001 2025-06-25,16:09:31.000,176,11083986,127525,0,1750867770,13873.2757928,65.73518111999874,53022.72212928 2025-06-25,16:09:32.000,176,11083984,127885,0,1750867771,13873.20842969999,65.86911459000112,53022.75706488001 2025-06-25,16:09:33.000,176,11084000,127725,0,1750867772,13873.114121359999,66.02419545000157,53022.73610352001 2025-06-25,16:09:34.000,176,11083942,127485,0,1750867773,13873.053494569998,66.18632544000138,53022.66623232001 2025-06-25,16:09:35.000,176,11083972,127805,0,1750867774,13872.925504679988,66.30616064999776,53022.71514216001 2025-06-25,16:09:36.000,176,11083982,127485,0,1750867775,13872.905295750003,66.47533977000421,53022.7291164 2025-06-25,16:09:37.000,176,11084024,127965,0,1750867776,13872.790778479997,66.5458310699978,53022.68020656 2025-06-25,16:09:38.000,176,11083970,127685,0,1750867777,13872.757096929992,66.61632236999867,53022.65225808 2025-06-25,16:09:39.000,176,11083957,127765,0,1750867778,13872.669524899997,66.67271541000082,53022.596361120006 2025-06-25,16:09:40.000,176,11083975,127565,0,1750867779,13872.575216559992,66.64451889000338,53022.6592452 2025-06-25,16:09:41.000,176,11084002,127845,0,1750867780,13872.575216559992,66.61632236999867,53022.61033536 2025-06-25,16:09:42.000,176,11083971,127685,0,1750867781,13872.453962979991,66.57402759000252,53022.575399760004 2025-06-25,16:09:43.000,176,11083987,127445,0,1750867782,13872.37986357,66.51058542000101,53022.575399760004 2025-06-25,16:09:44.000,176,11083970,127485,0,1750867783,13872.31923678,66.47533977000421,53022.477580080005 2025-06-25,16:09:45.000,176,11083989,127685,0,1750867784,13872.204719509995,66.39779934000398,53022.40072176001 2025-06-25,16:09:46.000,176,11083948,127565,0,1750867785,13872.05652069,66.3484554300012,53022.45661872 2025-06-25,16:09:47.000,176,11083955,127765,0,1750867786,13871.995893899999,66.2991115199984,53022.358799040005 2025-06-25,16:09:48.000,176,11083985,127445,0,1750867787,13871.881376629994,66.24271848000353,53022.35181192001 2025-06-25,16:09:49.000,176,11084005,127525,0,1750867788,13871.753386739998,66.17927631000202,53022.33783768 2025-06-25,16:09:50.000,176,11084041,127325,0,1750867789,13871.605187920002,66.09468675000244,53022.28892784 2025-06-25,16:09:51.000,176,11083983,127285,0,1750867790,13871.436780169992,66.03829371000029,53022.25399224001 2025-06-25,16:09:52.000,176,11083988,127445,0,1750867791,13871.315526589991,65.9537041500007,53022.21206952001 2025-06-25,16:09:53.000,176,11084002,127445,0,1750867792,13871.15385514999,65.84796720000304,53022.240018000004 2025-06-25,16:09:54.000,176,11083934,127485,0,1750867793,13870.99892002,65.79862329000025,53022.191108160005 2025-06-25,16:09:55.000,176,11083986,127245,0,1750867794,13870.843984889994,65.71403373000066,53022.24700512 2025-06-25,16:09:56.000,176,11084014,127685,0,1750867795,13870.715994999999,65.67173895000451,53022.13521120001 2025-06-25,16:09:57.000,176,11083977,127645,0,1750867796,13870.567796179988,65.58714938999765,53022.13521120001 2025-06-25,16:09:58.000,176,11083978,127565,0,1750867797,13870.453278909998,65.5096089600047,53022.07931424 2025-06-25,16:09:59.000,176,11083934,127365,0,1750867798,13870.291607469997,65.48846156999934,53022.01643016001 2025-06-25,16:10:00.000,176,11084013,127325,0,1750867799,13870.123199720001,65.43206853000447,53022.023417280005 2025-06-25,16:10:01.000,176,11083948,127565,0,1750867800,13870.02215507,65.40387200999976,53021.94655896001 2025-06-25,16:10:02.000,176,11084008,127405,0,1750867801,13869.867219939995,65.42501939999784,53021.9605332 2025-06-25,16:10:03.000,176,11083961,127285,0,1750867802,13869.77291159999,65.42501939999784,53021.91861048001 2025-06-25,16:10:04.000,176,11084053,127325,0,1750867803,13869.705548499995,65.48846156999934,53021.91162336 2025-06-25,16:10:05.000,176,11084023,127205,0,1750867804,13869.584294919994,65.58010025999829,53021.83476504 2025-06-25,16:10:06.000,176,11084001,127005,0,1750867805,13869.503459199994,65.66468981999788,53021.82777792001 2025-06-25,16:10:07.000,176,11083962,127325,0,1750867806,13869.577558609999,65.7563285100041,53021.75091960001 2025-06-25,16:10:08.000,176,11084015,127205,0,1750867807,13869.510195509989,65.8550163300024,53021.72995824001 2025-06-25,16:10:09.000,176,11083941,127205,0,1750867808,13869.483250269994,65.91140937000455,53021.70200976001 2025-06-25,16:10:10.000,176,11083946,127525,0,1750867809,13869.510195509989,66.06649022999773,53021.75091960001 2025-06-25,16:10:11.000,176,11084046,127285,0,1750867810,13869.530404439989,66.20747282999946,53021.68104840001 2025-06-25,16:10:12.000,176,11083983,127165,0,1750867811,13869.61124015999,66.36960281999927,53021.6461128 2025-06-25,16:10:13.000,176,11084021,127405,0,1750867812,13869.604503849994,66.57402759000252,53021.56226736001 2025-06-25,16:10:14.000,176,11083885,127085,0,1750867813,13869.67860326,66.77140322999912,53021.53431888001 2025-06-25,16:10:15.000,176,11083971,127325,0,1750867814,13869.725757429995,66.96172974000365,53021.49239616001 2025-06-25,16:10:26.000,176,11083991,126405,0,1750867825,13870.884402749994,67.20844929000305,53021.5762416 2025-06-25,16:10:27.000,176,11083967,126405,0,1750867826,13871.07975574,67.08156495000003,53021.59720296 2025-06-25,16:10:28.000,176,11083996,126525,0,1750867827,13871.207745629996,66.91943496000022,53021.59720296 2025-06-25,16:10:29.000,176,11083961,126085,0,1750867828,13871.369417069996,66.82779627000127,53021.6461128 2025-06-25,16:10:30.000,176,11083968,126325,0,1750867829,13871.490670649997,66.66566628000146,53021.6461128 2025-06-25,16:10:31.000,176,11083960,126365,0,1750867830,13871.578242679992,66.56697846000316,53021.68104840001 2025-06-25,16:10:32.000,176,11084019,126165,0,1750867831,13871.638869469993,66.43304499000078,53021.757906720006 2025-06-25,16:10:33.000,176,11083952,126525,0,1750867832,13871.719705189993,66.2991115199984,53021.84873928001 2025-06-25,16:10:34.000,176,11083944,126885,0,1750867833,13871.712968879998,66.21452195999882,53021.86970064001 2025-06-25,16:10:35.000,176,11083975,126525,0,1750867834,13871.733177809998,66.07353936000436,53021.86970064001 2025-06-25,16:10:36.000,176,11083968,126445,0,1750867835,13871.726441499988,65.96780240999942,53021.91861048001 2025-06-25,16:10:37.000,176,11083976,126405,0,1750867836,13871.760123049993,65.84796720000304,53021.99546880001 2025-06-25,16:10:38.000,176,11084006,126925,0,1750867837,13871.807277219988,65.78452503000153,53022.01643016001 2025-06-25,16:10:39.000,176,11083990,126885,0,1750867838,13871.881376629994,65.71403373000066,53022.06534000001 2025-06-25,16:10:40.000,176,11083994,127085,0,1750867839,13871.96894865999,65.65764068999852,53022.04437864001 2025-06-25,16:10:41.000,176,11083969,126565,0,1750867840,13872.022839139994,65.55190374000085,53022.12822408 2025-06-25,16:10:42.000,176,11083962,126805,0,1750867841,13872.13062009999,65.51665809000406,53022.16315968001 2025-06-25,16:10:43.000,176,11084013,126725,0,1750867842,13872.164301649995,65.45321592000255,53022.23303088001 2025-06-25,16:10:44.000,176,11084008,127045,0,1750867843,13872.19124688999,65.47436331000063,53022.26796648 2025-06-25,16:10:45.000,176,11084014,126965,0,1750867844,13872.1979832,65.50255982999806,53022.309889200005 2025-06-25,16:10:46.000,176,11084041,126845,0,1750867845,13872.17103795999,65.55190374000085,53022.33783768 2025-06-25,16:10:47.000,176,11083977,126805,0,1750867846,13872.13062009999,65.58010025999829,53022.36578616 2025-06-25,16:10:48.000,176,11084086,127045,0,1750867847,13872.022839139994,65.68583721000323,53022.44963160001 2025-06-25,16:10:49.000,176,11083986,127045,0,1750867848,13871.98915758999,65.73518111999874,53022.38674752 2025-06-25,16:10:50.000,176,11083956,126965,0,1750867849,13871.928530799989,65.84091807000368,53022.46360584 2025-06-25,16:10:51.000,176,11084014,127245,0,1750867850,13871.874640319998,65.9537041500007,53022.46360584 2025-06-25,16:10:52.000,176,11084010,126845,0,1750867851,13871.847695079989,66.12288326999987,53022.56142552 2025-06-25,16:10:53.000,176,11083995,127005,0,1750867852,13871.746650429988,66.29206238999905,53022.51950280001 2025-06-25,16:10:54.000,176,11083988,127045,0,1750867853,13871.659078399993,66.45419237999886,53022.54745128001 2025-06-25,16:10:55.000,176,11084010,127245,0,1750867854,13871.558033749992,66.58107672000187,53022.51950280001 2025-06-25,16:10:56.000,176,11083983,127365,0,1750867855,13871.463725410002,66.77140322999912,53022.526489920005 2025-06-25,16:10:57.000,176,11084049,127325,0,1750867856,13871.376153379992,66.88418931000342,53022.49155432 2025-06-25,16:10:58.000,176,11084073,127165,0,1750867857,13871.315526589991,66.96172974000365,53022.46360584 2025-06-25,16:10:59.000,176,11083993,127445,0,1750867858,13871.369417069996,67.06746669000131,53022.53347704 2025-06-25,16:11:00.000,176,11084033,127365,0,1750867859,13871.403098620001,67.12385973000346,53022.414696 2025-06-25,16:11:01.000,176,11084055,127165,0,1750867860,13871.504143270002,67.17320363999897,53022.49155432 2025-06-25,16:11:02.000,176,11084060,127365,0,1750867861,13871.625396850002,67.23664581000048,53022.51950280001 2025-06-25,16:11:03.000,176,11084083,127405,0,1750867862,13871.739914119993,67.29303885000263,53022.51950280001 2025-06-25,16:11:04.000,176,11084051,127205,0,1750867863,13871.888112939989,67.26484232999792,53022.56142552 2025-06-25,16:11:05.000,176,11084036,127245,0,1750867864,13871.935267109999,67.29303885000263,53022.61033536 2025-06-25,16:11:06.000,176,11084113,127245,0,1750867865,13871.948739729989,67.32123537000007,53022.65225808 2025-06-25,16:11:07.000,176,11084026,127325,0,1750867866,13871.908321869989,67.28598972000327,53022.68020656 2025-06-25,16:11:08.000,176,11084072,127405,0,1750867867,13871.827486149989,67.32828449999943,53022.70116792 2025-06-25,16:11:09.000,176,11084010,127525,0,1750867868,13871.760123049993,67.37057928000286,53022.70116792 2025-06-25,16:11:10.000,176,11084039,127765,0,1750867869,13871.686023640003,67.34943189000478,53022.70116792 2025-06-25,16:11:11.000,176,11084075,127565,0,1750867870,13871.679287329993,67.37057928000286,53022.7291164 2025-06-25,16:11:12.000,176,11084122,127685,0,1750867871,13871.706232570003,67.3987758000003,53022.78501336001 2025-06-25,16:11:13.000,176,11084065,127805,0,1750867872,13871.712968879998,67.37762841000222,53022.7989876 2025-06-25,16:11:14.000,176,11084000,127685,0,1750867873,13871.760123049993,67.37057928000286,53022.7989876 2025-06-25,16:11:15.000,176,11084098,127645,0,1750867874,13871.766859359988,67.39172667000093,53022.79200048 2025-06-25,16:11:16.000,176,11084050,127805,0,1750867875,13871.820749839993,67.41287405999901,53022.764052000006 2025-06-25,16:11:17.000,176,11084058,127725,0,1750867876,13871.854431389998,67.38467754000158,53022.77802624 2025-06-25,16:11:18.000,176,11084102,128005,0,1750867877,13871.820749839993,67.39172667000093,53022.79200048 2025-06-25,16:11:19.000,176,11084093,128085,0,1750867878,13871.814013529998,67.44811971000308,53022.812961840005 2025-06-25,16:11:20.000,176,11084083,127885,0,1750867879,13871.726441499988,67.49041448999924,53022.84091032 2025-06-25,16:11:21.000,176,11084076,127845,0,1750867880,13871.618660539993,67.49041448999924,53022.7989876 2025-06-25,16:11:22.000,176,11084062,127805,0,1750867881,13871.578242679992,67.59615144000418,53022.84789744 2025-06-25,16:11:23.000,176,11084093,127765,0,1750867882,13871.490670649997,67.57500404999882,53022.79200048 2025-06-25,16:11:24.000,176,11084091,127925,0,1750867883,13871.456989099992,67.58910231000482,53022.89680728 2025-06-25,16:11:25.000,176,11084070,127925,0,1750867884,13871.430043859997,67.58205317999818,53022.84091032 2025-06-25,16:11:26.000,176,11084114,127685,0,1750867885,13871.477198029992,67.59615144000418,53022.910781520004 2025-06-25,16:11:27.000,176,11084085,127805,0,1750867886,13871.504143270002,67.57500404999882,53022.93873 2025-06-25,16:11:28.000,176,11084128,128125,0,1750867887,13871.544561130002,67.58910231000482,53022.91776864 2025-06-25,16:11:29.000,176,11084118,127925,0,1750867888,13871.645605780002,67.63844622000033,53022.95270424001 2025-06-25,16:11:30.000,176,11084084,127885,0,1750867889,13871.753386739998,67.69483926000248,53023.078472400004 2025-06-25,16:11:31.000,176,11084107,127605,0,1750867890,13871.807277219988,67.71598665000056,53023.043536799996 2025-06-25,16:11:32.000,176,11084060,127645,0,1750867891,13871.827486149989,67.75123230000463,53023.099433760006 2025-06-25,16:11:33.000,176,11084121,127845,0,1750867892,13871.834222459998,67.78647795000143,53023.16231784 2025-06-25,16:11:34.000,176,11084073,127805,0,1750867893,13871.793804599998,67.83582186000422,53023.1832792 2025-06-25,16:11:35.000,176,11084106,127885,0,1750867894,13871.719705189993,67.9204114200038,53023.21821480001 2025-06-25,16:11:36.000,176,11084096,127965,0,1750867895,13871.611924229997,68.01205011000275,53023.30904736001 2025-06-25,16:11:37.000,176,11084080,127845,0,1750867896,13871.477198029992,68.08254141000361,53023.33699584001 2025-06-25,16:11:38.000,176,11084170,127885,0,1750867897,13871.355944449992,68.13893444999849,53023.434815520006 2025-06-25,16:11:39.000,176,11084138,127845,0,1750867898,13871.167327769996,68.17418010000256,53023.37193144 2025-06-25,16:11:40.000,176,11084191,127885,0,1750867899,13871.025865259995,68.22352400999807,53023.42782840001 2025-06-25,16:11:41.000,176,11084095,127565,0,1750867900,13870.87093012999,68.28696617999958,53023.42782840001 2025-06-25,16:11:42.000,176,11084143,127845,0,1750867901,13870.776621789999,68.37860486999853,53023.45577688001 2025-06-25,16:11:43.000,176,11084119,127765,0,1750867902,13870.689049759989,68.48434182000346,53023.51167384 2025-06-25,16:11:44.000,176,11084215,127685,0,1750867903,13870.594741419998,68.56188225000369,53023.55359656001 2025-06-25,16:11:45.000,176,11084165,127565,0,1750867904,13870.588005109988,68.70991398000479,53023.602506400006 2025-06-25,16:11:46.000,176,11084124,127805,0,1750867905,13870.567796179988,68.8579457099986,53023.60949352 2025-06-25,16:11:47.000,176,11084174,127405,0,1750867906,13870.513905699998,69.02712482999777,53023.637442 2025-06-25,16:11:48.000,176,11084204,127605,0,1750867907,13870.520642009993,69.13991091000207,53023.62346776001 2025-06-25,16:11:49.000,176,11084251,127845,0,1750867908,13870.513905699998,69.2808935100038,53023.581545040004 2025-06-25,16:11:50.000,176,11084271,127685,0,1750867909,13870.547587249988,69.40777784999955,53023.67936472 2025-06-25,16:11:51.000,176,11084220,127725,0,1750867910,13870.534114629998,69.60515349000343,53023.714300319996 2025-06-25,16:11:52.000,176,11084239,127885,0,1750867911,13870.527378319988,69.74613608999789,53023.72128744001 2025-06-25,16:11:53.000,176,11084247,127805,0,1750867912,13870.460015219993,69.95056086000113,53023.74224880001 2025-06-25,16:11:54.000,176,11084196,127565,0,1750867913,13870.392652119997,70.06334693999815,53023.749235920004 2025-06-25,16:11:55.000,176,11084279,127725,0,1750867914,13870.271398539997,70.2325260600046,53023.770197280006 2025-06-25,16:11:56.000,176,11084251,127365,0,1750867915,13870.244453300002,70.3664595299997,53023.75622304 2025-06-25,16:11:57.000,176,11084252,127725,0,1750867916,13870.170353889996,70.55678604000423,53023.78417152 2025-06-25,16:11:58.000,176,11084186,127685,0,1750867917,13870.150144959996,70.68367037999997,53023.75622304 2025-06-25,16:11:59.000,176,11084261,127525,0,1750867918,13870.096254479991,70.75416168000083,53023.76321016001 2025-06-25,16:12:00.000,176,11084300,127725,0,1750867919,13870.082781860001,70.8598986299985,53023.76321016001 2025-06-25,16:12:01.000,176,11084214,127445,0,1750867920,13870.015418759991,70.89514428000257,53023.66539048 2025-06-25,16:12:02.000,176,11084277,127765,0,1750867921,13869.97500089999,70.94448818999808,53023.714300319996 2025-06-25,16:12:03.000,176,11084299,127565,0,1750867922,13869.92111042,70.98678297000151,53023.67237760001 2025-06-25,16:12:04.000,176,11084342,127725,0,1750867923,13869.96152828,70.96563558000344,53023.59551928001 2025-06-25,16:12:05.000,176,11084273,127645,0,1750867924,13869.95479196999,70.88809515000321,53023.63045488 2025-06-25,16:12:06.000,176,11084296,127525,0,1750867925,13870.035627689991,70.8598986299985,53023.581545040004 2025-06-25,16:12:07.000,176,11084272,127525,0,1750867926,13870.076045549991,70.8246529800017,53023.61648064 2025-06-25,16:12:08.000,176,11084309,127885,0,1750867927,13870.156881269992,70.75416168000083,53023.64442912001 2025-06-25,16:12:09.000,176,11084272,127525,0,1750867928,13870.230980679997,70.69071950999933,53023.67936472 2025-06-25,16:12:10.000,176,11084316,127485,0,1750867929,13870.325289020002,70.6131790799991,53023.62346776001 2025-06-25,16:12:11.000,176,11084322,127565,0,1750867930,13870.399388429993,70.48629474000336,53023.60949352 2025-06-25,16:12:12.000,176,11084258,127525,0,1750867931,13870.513905699998,70.40170518000377,53023.61648064 2025-06-25,16:12:13.000,176,11084284,127845,0,1750867932,13870.608214039989,70.28186997000012,53023.66539048 2025-06-25,16:12:14.000,176,11084300,127805,0,1750867933,13870.756412859999,70.16203476000373,53023.59551928001 2025-06-25,16:12:15.000,176,11084309,127485,0,1750867934,13870.864193819994,70.0562978099988,53023.67936472 2025-06-25,16:12:16.000,176,11084270,127205,0,1750867935,13871.01239263999,70.00695390000328,53023.76321016001 2025-06-25,16:12:17.000,176,11084292,127605,0,1750867936,13871.09322835999,70.00695390000328,53023.81212000001 2025-06-25,16:12:18.000,176,11084262,127445,0,1750867937,13871.13364621999,69.94351173000177,53023.819107120005 2025-06-25,16:12:19.000,176,11084318,127085,0,1750867938,13871.19427300999,69.9223643400037,53023.881991199996 2025-06-25,16:12:20.000,176,11084301,127365,0,1750867939,13871.18080039,69.94351173000177,53023.97981088001 2025-06-25,16:12:21.000,176,11084313,127365,0,1750867940,13871.15385514999,70.01400303000264,53024.00775936001 2025-06-25,16:12:22.000,176,11084355,127085,0,1750867941,13871.16059146,70.00695390000328,53024.05666920001 2025-06-25,16:12:23.000,176,11084333,127285,0,1750867942,13871.046074189995,70.02810129000136,53024.049682079996 2025-06-25,16:12:24.000,176,11084330,127405,0,1750867943,13870.95850216,70.04924867999944,53024.02872072001 2025-06-25,16:12:25.000,176,11084326,126565,0,1750867944,13870.904611679995,70.0562978099988,53024.11256616 2025-06-25,16:12:26.000,176,11084330,126885,0,1750867945,13870.79009440999,70.11269085000094,53024.105579040006 2025-06-25,16:12:27.000,176,11084345,127205,0,1750867946,13870.722731309994,70.15498563000438,53024.16846312 2025-06-25,16:12:28.000,176,11084386,126885,0,1750867947,13870.689049759989,70.15498563000438,53024.17545024001 2025-06-25,16:12:29.000,176,11084350,127285,0,1750867948,13870.608214039989,70.19023128000117,53024.154488880005 2025-06-25,16:12:30.000,176,11084346,126845,0,1750867949,13870.574532489998,70.2677717100014,53024.12654040001 2025-06-25,16:12:31.000,176,11084358,127125,0,1750867950,13870.588005109988,70.29596822999883,53024.11256616 2025-06-25,16:12:32.000,176,11084357,126925,0,1750867951,13870.608214039989,70.34531214000162,53024.07064344 2025-06-25,16:12:33.000,176,11084297,127125,0,1750867952,13870.668840829989,70.38055778999842,53024.04269496 2025-06-25,16:12:34.000,176,11084321,126965,0,1750867953,13870.702522379994,70.44399995999993,53024.01474648 2025-06-25,16:12:35.000,176,11084319,126845,0,1750867954,13870.817039649999,70.49334387000272,53024.00775936001 2025-06-25,16:12:36.000,176,11084284,126885,0,1750867955,13870.884402749994,70.57088430000294,53023.94487528 2025-06-25,16:12:37.000,176,11084331,126965,0,1750867956,13871.005656329995,70.62727733999782,53023.96583664 2025-06-25,16:12:38.000,176,11084321,126965,0,1750867957,13871.1201736,70.71891603000404,53023.9518624 2025-06-25,16:12:39.000,176,11084275,127005,0,1750867958,13871.275108729991,70.74711255000148,53023.937888160006 2025-06-25,16:12:40.000,176,11084334,126965,0,1750867959,13871.382889690001,70.77530906999891,53023.97282376 2025-06-25,16:12:41.000,176,11084330,126885,0,1750867960,13871.497406959992,70.73301429000276,53023.94487528 2025-06-25,16:12:42.000,176,11084264,127005,0,1750867961,13871.625396850002,70.69071950999933,53023.868016960005 2025-06-25,16:12:43.000,176,11084262,127165,0,1750867962,13871.753386739998,70.67662125000061,53023.82609424 2025-06-25,16:12:44.000,176,11084271,127205,0,1750867963,13871.840958769993,70.64842473000317,53023.89596544 2025-06-25,16:12:45.000,176,11084250,126845,0,1750867964,13871.915058179999,70.62727733999782,53023.88897832001 2025-06-25,16:12:46.000,176,11084265,127045,0,1750867965,13871.901585559994,70.6131790799991,53023.87500408 2025-06-25,16:12:47.000,176,11084301,127085,0,1750867966,13871.908321869989,70.5779334300023,53023.93090104001 2025-06-25,16:12:48.000,176,11084221,126725,0,1750867967,13871.800540909993,70.56383517000359,53023.90295256 2025-06-25,16:12:49.000,176,11084304,126845,0,1750867968,13871.659078399993,70.55678604000423,53023.93090104001 2025-06-25,16:12:50.000,176,11084282,127005,0,1750867969,13871.483934340002,70.56383517000359,53023.916926800004 2025-06-25,16:12:51.000,176,11084223,126925,0,1750867970,13871.322262900001,70.49334387000272,53023.86102984001 2025-06-25,16:12:52.000,176,11084268,126565,0,1750867971,13871.214481939991,70.479245610004,53023.85404272 2025-06-25,16:12:53.000,176,11084216,126725,0,1750867972,13871.086492049995,70.52154039000015,53023.8470556 2025-06-25,16:12:54.000,176,11084204,126925,0,1750867973,13870.99218370999,70.49334387000272,53023.90993968001 2025-06-25,16:12:55.000,176,11084295,126885,0,1750867974,13870.884402749994,70.49334387000272,53023.87500408 2025-06-25,16:12:56.000,176,11084256,126805,0,1750867975,13870.783358099994,70.44399995999993,53023.868016960005 2025-06-25,16:12:57.000,176,11084235,126725,0,1750867976,13870.668840829989,70.42990170000121,53023.80513288 2025-06-25,16:12:58.000,176,11084255,126725,0,1750867977,13870.662104519994,70.41580344000249,53023.770197280006 2025-06-25,16:12:59.000,176,11084257,126525,0,1750867978,13870.540850939993,70.38760691999778,53023.73526168 2025-06-25,16:13:00.000,176,11084243,126925,0,1750867979,13870.480224149993,70.34531214000162,53023.67237760001 2025-06-25,16:13:01.000,176,11084220,126725,0,1750867980,13870.399388429993,70.31006649000483,53023.64442912001 2025-06-25,16:13:02.000,176,11084225,126445,0,1750867981,13870.385915810002,70.31711562000419,53023.59551928001 2025-06-25,16:13:03.000,176,11084190,126405,0,1750867982,13870.399388429993,70.34531214000162,53023.581545040004 2025-06-25,16:13:04.000,176,11084221,126725,0,1750867983,13870.345497950002,70.40170518000377,53023.602506400006 2025-06-25,16:13:05.000,176,11084217,126565,0,1750867984,13870.358970569992,70.41580344000249,53023.59551928001 2025-06-25,16:13:06.000,176,11084136,126565,0,1750867985,13870.305080090002,70.44399995999993,53023.58853216 2025-06-25,16:13:07.000,176,11084261,126525,0,1750867986,13870.325289020002,70.479245610004,53023.5675708 2025-06-25,16:13:08.000,176,11084235,126325,0,1750867987,13870.352234259997,70.54973691000487,53023.60949352 2025-06-25,16:13:09.000,176,11084270,126285,0,1750867988,13870.332025329997,70.58498256000166,53023.57455792001 2025-06-25,16:13:10.000,176,11084202,126485,0,1750867989,13870.385915810002,70.64137560000381,53023.53962232 2025-06-25,16:13:11.000,176,11084228,126565,0,1750867990,13870.419597359993,70.74006342000212,53023.60949352 2025-06-25,16:13:12.000,176,11084212,126485,0,1750867991,13870.433069979998,70.8246529800017,53023.581545040004 2025-06-25,16:13:13.000,176,11084268,126205,0,1750867992,13870.426333670002,70.94448818999808,53023.66539048 2025-06-25,16:13:14.000,176,11084228,126565,0,1750867993,13870.446542600002,70.96563558000344,53023.67237760001 2025-06-25,16:13:15.000,176,11084257,126725,0,1750867994,13870.480224149993,71.04317601000366,53023.7073132 2025-06-25,16:13:16.000,176,11084242,126285,0,1750867995,13870.493696769998,71.12776557000325,53023.66539048 2025-06-25,16:13:17.000,176,11084249,126605,0,1750867996,13870.453278909998,71.19825687000412,53023.73526168 2025-06-25,16:13:18.000,176,11084175,126245,0,1750867997,13870.460015219993,71.22645339000155,53023.67237760001 2025-06-25,16:13:19.000,176,11084258,126365,0,1750867998,13870.352234259997,71.29694469000242,53023.65840336 2025-06-25,16:13:20.000,176,11084191,126405,0,1750867999,13870.230980679997,71.3180920800005,53023.60949352 2025-06-25,16:13:21.000,176,11084223,126365,0,1750868000,13870.076045549991,71.40268164000008,53023.5675708 2025-06-25,16:13:22.000,176,11084234,126565,0,1750868001,13869.887428869995,71.43792729000415,53023.50468672001 2025-06-25,16:13:23.000,176,11084235,126325,0,1750868002,13869.73923005,71.48022207000031,53023.51167384 2025-06-25,16:13:24.000,176,11084217,126725,0,1750868003,13869.557349679999,71.54366424000182,53023.47673824001 2025-06-25,16:13:25.000,176,11084179,126365,0,1750868004,13869.335051449998,71.55776250000054,53023.434815520006 2025-06-25,16:13:26.000,176,11084206,126445,0,1750868005,13869.139698459992,71.57186075999925,53023.42084128 2025-06-25,16:13:27.000,176,11084181,126765,0,1750868006,13868.978027019992,71.5648116299999,53023.42782840001 2025-06-25,16:13:28.000,176,11084174,126645,0,1750868007,13868.829828199996,71.55776250000054,53023.40686704001 2025-06-25,16:13:29.000,176,11084254,126525,0,1750868008,13868.668156759995,71.55776250000054,53023.37193144 2025-06-25,16:13:30.000,176,11084213,126725,0,1750868009,13868.57384841999,71.55071337000118,53023.364944320005 2025-06-25,16:13:31.000,176,11084197,126365,0,1750868010,13868.47954008,71.51546772000438,53023.33699584001 2025-06-25,16:13:32.000,176,11084214,126605,0,1750868011,13868.405440669994,71.48022207000031,53023.28808600001 2025-06-25,16:13:33.000,176,11084237,126565,0,1750868012,13868.35155018999,71.51546772000438,53023.30904736001 2025-06-25,16:13:34.000,176,11084205,126685,0,1750868013,13868.324604949994,71.55071337000118,53023.316034480005 2025-06-25,16:13:35.000,176,11084218,126445,0,1750868014,13868.35155018999,71.58595901999797,53023.38590568001 2025-06-25,16:13:36.000,176,11084178,126565,0,1750868015,13868.43238590999,71.6282538000014,53023.37193144 2025-06-25,16:13:37.000,176,11084245,126725,0,1750868016,13868.43912222,71.64940118999948,53023.413854160004 2025-06-25,16:13:38.000,176,11084176,126565,0,1750868017,13868.51322162999,71.68464684000355,53023.44180264 2025-06-25,16:13:39.000,176,11084165,126365,0,1750868018,13868.59405734999,71.64940118999948,53023.46975112 2025-06-25,16:13:40.000,176,11084258,126965,0,1750868019,13868.688365689995,71.68464684000355,53023.546609439996 2025-06-25,16:13:41.000,176,11084242,126525,0,1750868020,13868.748992479996,71.69169597000291,53023.602506400006 2025-06-25,16:13:42.000,176,11084214,126285,0,1750868021,13868.809619269996,71.62120467000204,53023.67936472 2025-06-25,16:13:43.000,176,11084280,126285,0,1750868022,13868.80288296,71.6282538000014,53023.66539048 2025-06-25,16:13:44.000,176,11084255,126645,0,1750868023,13868.829828199996,71.65645031999884,53023.651416240005 2025-06-25,16:13:45.000,176,11084246,126405,0,1750868024,13868.930872849996,71.65645031999884,53023.66539048 2025-06-25,16:13:46.000,176,11084280,126285,0,1750868025,13868.951081779996,71.7269416199997,53023.66539048 2025-06-25,16:13:47.000,176,11084274,126525,0,1750868026,13869.031917499997,71.79038379000121,53023.69333896001 2025-06-25,16:13:48.000,176,11084273,126565,0,1750868027,13869.018444879992,71.82562943999801,53023.67237760001 2025-06-25,16:13:49.000,176,11084265,126645,0,1750868028,13868.984763330001,71.85382596000272,53023.68635184 2025-06-25,16:13:50.000,176,11084296,126645,0,1750868029,13868.984763330001,71.91726813000423,53023.7073132 2025-06-25,16:13:51.000,176,11084279,126445,0,1750868030,13869.011708569997,71.96661203999975,53023.714300319996 2025-06-25,16:13:52.000,176,11084263,126565,0,1750868031,13868.944345470001,72.00185769000382,53023.69333896001 2025-06-25,16:13:53.000,176,11084261,126165,0,1750868032,13868.890454989996,72.07234899000468,53023.74224880001 2025-06-25,16:13:54.000,176,11084317,126645,0,1750868033,13868.829828199996,72.11464377000084,53023.714300319996 2025-06-25,16:13:55.000,176,11084275,126605,0,1750868034,13868.789410339996,72.1216929000002,53023.68635184 2025-06-25,16:13:56.000,176,11084231,126365,0,1750868035,13868.74225617,72.10054551000212,53023.67936472 2025-06-25,16:13:57.000,176,11084220,126525,0,1750868036,13868.70183831,72.10759464000148,53023.66539048 2025-06-25,16:13:58.000,176,11084296,126205,0,1750868037,13868.68162938,72.14284028999828,53023.59551928001 2025-06-25,16:13:59.000,176,11084249,126885,0,1750868038,13868.668156759995,72.12874202999956,53023.60949352 2025-06-25,16:14:00.000,176,11084275,126525,0,1750868039,13868.728783549996,72.14988942000491,53023.59551928001 2025-06-25,16:14:01.000,176,11084242,126525,0,1750868040,13868.75572878999,72.11464377000084,53023.602506400006 2025-06-25,16:14:02.000,176,11084270,126885,0,1750868041,13868.816355579991,72.1216929000002,53023.62346776001 2025-06-25,16:14:03.000,176,11084296,126325,0,1750868042,13868.82309189,72.09349638000276,53023.59551928001 2025-06-25,16:14:04.000,176,11084259,126165,0,1750868043,13868.82309189,72.06529985999805,53023.57455792001 2025-06-25,16:14:05.000,176,11084230,126565,0,1750868044,13868.816355579991,72.05120159999933,53023.55359656001 2025-06-25,16:14:06.000,176,11084313,126525,0,1750868045,13868.809619269996,71.95956291000039,53023.46975112 2025-06-25,16:14:07.000,176,11084252,126605,0,1750868046,13868.836564509991,71.92431726000359,53023.52564808001 2025-06-25,16:14:08.000,176,11084236,126205,0,1750868047,13868.796146649991,71.81858030999865,53023.51167384 2025-06-25,16:14:09.000,176,11084252,126525,0,1750868048,13868.77593771999,71.74103987999843,53023.532635200005 2025-06-25,16:14:10.000,176,11084231,126565,0,1750868049,13868.80288296,71.7269416199997,53023.44180264 2025-06-25,16:14:11.000,176,11084264,126685,0,1750868050,13868.7624651,71.7269416199997,53023.47673824001 2025-06-25,16:14:12.000,176,11084221,126805,0,1750868051,13868.728783549996,71.70579423000163,53023.49071248 2025-06-25,16:14:13.000,176,11084257,126205,0,1750868052,13868.668156759995,71.71284336000099,53023.483725360005 2025-06-25,16:14:14.000,176,11084234,126525,0,1750868053,13868.55363948999,71.70579423000163,53023.45577688001 2025-06-25,16:14:15.000,176,11084263,126525,0,1750868054,13868.425649599994,71.71989249000035,53023.47673824001 2025-06-25,16:14:16.000,176,11084215,126565,0,1750868055,13868.317868639999,71.74808900999778,53023.44180264 2025-06-25,16:14:17.000,176,11084194,126605,0,1750868056,13868.203351369993,71.76923640000314,53023.44878976 2025-06-25,16:14:18.000,176,11084268,126805,0,1750868057,13868.048416240003,71.81153117999929,53023.46975112 2025-06-25,16:14:19.000,176,11084187,126525,0,1750868058,13867.920426349992,71.81153117999929,53023.47673824001 2025-06-25,16:14:20.000,176,11084262,126805,0,1750868059,13867.859799559992,71.79038379000121,53023.42782840001 2025-06-25,16:14:21.000,176,11084263,126765,0,1750868060,13867.745282290001,71.82562943999801,53023.40686704001 2025-06-25,16:14:22.000,176,11084228,126765,0,1750868061,13867.704864430001,71.88202248000016,53023.462764 2025-06-25,16:14:23.000,176,11084200,126845,0,1750868062,13867.617292399991,71.9736611699991,53023.364944320005 2025-06-25,16:14:24.000,176,11084216,126525,0,1750868063,13867.617292399991,72.01595595000254,53023.42782840001 2025-06-25,16:14:25.000,176,11084201,126885,0,1750868064,13867.58361085,72.06529985999805,53023.434815520006 2025-06-25,16:14:26.000,176,11084184,127125,0,1750868065,13867.549929299996,72.12874202999956,53023.3928928 2025-06-25,16:14:27.000,176,11084255,126805,0,1750868066,13867.576874539991,72.17103681000299,53023.30206024 2025-06-25,16:14:28.000,176,11084198,126885,0,1750868067,13867.671182879996,72.21333158999914,53023.35097008 2025-06-25,16:14:29.000,176,11084196,127045,0,1750868068,13867.832854319997,72.26972463000129,53023.30904736001 2025-06-25,16:14:30.000,176,11084234,126885,0,1750868069,13867.960844209993,72.27677376000065,53023.35097008 2025-06-25,16:14:31.000,176,11084272,126765,0,1750868070,13868.210087679989,72.29792114999873,53023.33699584001 2025-06-25,16:14:32.000,176,11084253,126885,0,1750868071,13868.43238590999,72.29087201999937,53023.30206024 2025-06-25,16:14:33.000,176,11084268,126845,0,1750868072,13868.58058473,72.35431419000088,53023.30904736001 2025-06-25,16:14:34.000,176,11084201,127005,0,1750868073,13868.769201409996,72.43890375000046,53023.33699584001 2025-06-25,16:14:35.000,176,11084294,127045,0,1750868074,13868.856773439991,72.53759156999877,53023.27411176 2025-06-25,16:14:36.000,176,11084255,126885,0,1750868075,13869.025181190002,72.6433285200037,53023.35795720001 2025-06-25,16:14:37.000,176,11084280,126765,0,1750868076,13869.058862739992,72.78431111999816,53023.33000872 2025-06-25,16:14:38.000,176,11084209,126805,0,1750868077,13869.099280599992,72.98168676000205,53023.413854160004 2025-06-25,16:14:39.000,176,11084228,126925,0,1750868078,13869.018444879992,73.12266936000378,53023.40686704001 2025-06-25,16:14:40.000,176,11084264,126645,0,1750868079,13868.957818089992,73.29184848000295,53023.462764 2025-06-25,16:14:41.000,176,11084228,127005,0,1750868080,13868.876982369991,73.51742064000427,53023.46975112 2025-06-25,16:14:42.000,176,11084236,127045,0,1750868081,13868.7624651,73.75709106000431,53023.50468672001 2025-06-25,16:14:43.000,176,11084325,126965,0,1750868082,13868.62100259,73.92627018000348,53023.55359656001 2025-06-25,16:14:44.000,176,11084297,126845,0,1750868083,13868.51322162999,74.08135104000394,53023.57455792001 2025-06-25,16:14:45.000,176,11084204,126925,0,1750868084,13868.45259483999,74.26462842000183,53023.63045488 2025-06-25,16:14:46.000,176,11084302,127205,0,1750868085,13868.405440669994,74.3985618900042,53023.67237760001 2025-06-25,16:14:47.000,176,11084281,127205,0,1750868086,13868.425649599994,74.51134797000122,53023.72827456 2025-06-25,16:14:48.000,176,11084278,127165,0,1750868087,13868.37175911999,74.60298666000017,53023.72128744001 2025-06-25,16:14:49.000,176,11084284,127245,0,1750868088,13868.385231739994,74.65937970000232,53023.69333896001 2025-06-25,16:14:50.000,176,11084283,127285,0,1750868089,13868.385231739994,74.69462534999911,53023.66539048 2025-06-25,16:14:51.000,176,11084214,127085,0,1750868090,13868.39870436,74.73692013000255,53023.7073132 2025-06-25,16:14:52.000,176,11084263,127125,0,1750868091,13868.358286499999,74.69462534999911,53023.61648064 2025-06-25,16:14:53.000,176,11084229,127485,0,1750868092,13868.365022809994,74.73692013000255,53023.66539048 2025-06-25,16:14:54.000,176,11084239,127485,0,1750868093,13868.311132329989,74.7439692600019,53023.60949352 2025-06-25,16:14:55.000,176,11084269,127685,0,1750868094,13868.33134125999,74.7439692600019,53023.651416240005 2025-06-25,16:14:56.000,176,11084243,127765,0,1750868095,13868.284187089994,74.72282187000383,53023.581545040004 2025-06-25,16:14:57.000,176,11084238,127885,0,1750868096,13868.358286499999,74.75806752000062,53023.59551928001 2025-06-25,16:14:58.000,176,11084242,127805,0,1750868097,13868.311132329989,74.77216577999934,53023.58853216 2025-06-25,16:14:59.000,176,11084256,127965,0,1750868098,13868.263978159994,74.77216577999934,53023.52564808001 2025-06-25,16:15:00.000,176,11084255,128085,0,1750868099,13868.270714469989,74.7792149099987,53023.58853216 2025-06-25,16:15:01.000,176,11084256,127645,0,1750868100,13868.196615059998,74.7439692600019,53023.53962232 2025-06-25,16:15:02.000,176,11084232,128005,0,1750868101,13868.149460889988,74.73692013000255,53023.5675708 2025-06-25,16:15:03.000,176,11084258,128085,0,1750868102,13868.088834099988,74.6805270900004,53023.581545040004 2025-06-25,16:15:04.000,176,11084215,127765,0,1750868103,13868.068625169988,74.5324953599993,53023.56058368 2025-06-25,16:15:05.000,176,11084272,127845,0,1750868104,13868.034943619998,74.48315145000379,53023.5675708 2025-06-25,16:15:06.000,176,11084226,127685,0,1750868105,13868.021470999993,74.3985618900042,53023.59551928001 2025-06-25,16:15:07.000,176,11084260,128125,0,1750868106,13868.041679929993,74.29282493999926,53023.58853216 2025-06-25,16:15:08.000,176,11084316,127725,0,1750868107,13868.048416240003,74.16594060000352,53023.55359656001 2025-06-25,16:15:09.000,176,11084261,127605,0,1750868108,13868.082097789993,74.07430191000458,53023.53962232 2025-06-25,16:15:10.000,176,11084259,127845,0,1750868109,13868.088834099988,74.03200713000115,53023.546609439996 2025-06-25,16:15:11.000,176,11084254,127685,0,1750868110,13868.135988269998,73.99676148000435,53023.5675708 2025-06-25,16:15:12.000,176,11084226,127925,0,1750868111,13868.169669819988,73.94741757000156,53023.55359656001 2025-06-25,16:15:13.000,176,11084279,128005,0,1750868112,13868.210087679989,73.96151583000028,53023.62346776001 2025-06-25,16:15:14.000,176,11084304,127965,0,1750868113,13868.284187089994,74.01085974000307,53023.60949352 2025-06-25,16:15:15.000,176,11084263,127845,0,1750868114,13868.311132329989,74.0884001700033,53023.602506400006 2025-06-25,16:15:16.000,176,11084310,128125,0,1750868115,13868.37175911999,74.16594060000352,53023.651416240005 2025-06-25,16:15:17.000,176,11084282,128125,0,1750868116,13868.45259483999,74.29987406999862,53023.651416240005 2025-06-25,16:15:18.000,176,11084279,127805,0,1750868117,13868.45259483999,74.40561102000356,53023.700326080005 2025-06-25,16:15:19.000,176,11084265,127725,0,1750868118,13868.445858529994,74.52544622999994,53023.714300319996 2025-06-25,16:15:20.000,176,11084326,128005,0,1750868119,13868.47954008,74.62413404999825,53023.72128744001 2025-06-25,16:15:21.000,176,11084308,127805,0,1750868120,13868.54016687,74.7439692600019,53023.73526168 2025-06-25,16:15:22.000,176,11084262,127645,0,1750868121,13868.53343055999,74.82855882000149,53023.770197280006 2025-06-25,16:15:23.000,176,11084297,127525,0,1750868122,13868.5603758,74.92019751000043,53023.79115864001 2025-06-25,16:15:24.000,176,11084265,127565,0,1750868123,13868.51995794,74.96249229000387,53023.8470556 2025-06-25,16:15:25.000,176,11084227,127565,0,1750868124,13868.51322162999,74.9554431600045,53023.87500408 2025-06-25,16:15:26.000,176,11084292,127565,0,1750868125,13868.486276389995,74.92019751000043,53023.80513288 2025-06-25,16:15:27.000,176,11084273,127685,0,1750868126,13868.385231739994,74.9272466399998,53023.85404272 2025-06-25,16:15:28.000,176,11084300,127805,0,1750868127,13868.33134125999,74.87790273000428,53023.78417152 2025-06-25,16:15:29.000,176,11084258,127325,0,1750868128,13868.290923399989,74.82855882000149,53023.76321016001 2025-06-25,16:15:30.000,176,11084202,127525,0,1750868129,13868.277450779999,74.84265708000021,53023.770197280006 2025-06-25,16:15:31.000,176,11084325,127845,0,1750868130,13868.263978159994,74.80036230000405,53023.770197280006 2025-06-25,16:15:32.000,176,11084281,127485,0,1750868131,13868.311132329989,74.7933131700047,53023.83308136 2025-06-25,16:15:33.000,176,11084305,127205,0,1750868132,13868.358286499999,74.77216577999934,53023.8470556 2025-06-25,16:15:34.000,176,11084320,127365,0,1750868133,13868.41217697999,74.75806752000062,53023.81212000001 2025-06-25,16:15:35.000,176,11084361,127485,0,1750868134,13868.526694249995,74.75806752000062,53023.83308136 2025-06-25,16:15:36.000,176,11084309,127565,0,1750868135,13868.567112109995,74.72282187000383,53023.78417152 2025-06-25,16:15:37.000,176,11084319,127365,0,1750868136,13868.627738899995,74.7792149099987,53023.819107120005 2025-06-25,16:15:38.000,176,11084268,127525,0,1750868137,13868.688365689995,74.76511664999998,53023.80513288 2025-06-25,16:15:39.000,176,11084269,127405,0,1750868138,13868.748992479996,74.75806752000062,53023.80513288 2025-06-25,16:15:40.000,176,11084280,127205,0,1750868139,13868.836564509991,74.75101839000126,53023.88897832001 2025-06-25,16:15:41.000,176,11084305,127565,0,1750868140,13868.937609159992,74.73692013000255,53023.79814576 2025-06-25,16:15:42.000,176,11084312,127325,0,1750868141,13869.065599050002,74.72987100000319,53023.83308136 2025-06-25,16:15:43.000,176,11084325,127405,0,1750868142,13869.213797869998,74.69462534999911,53023.8470556 2025-06-25,16:15:44.000,176,11084296,127325,0,1750868143,13869.281160969993,74.6452814400036,53023.83308136 2025-06-25,16:15:45.000,176,11084254,127485,0,1750868144,13869.409150859989,74.63823231000424,53023.819107120005 2025-06-25,16:15:46.000,176,11084333,127205,0,1750868145,13869.436096099998,74.58888840000145,53023.868016960005 2025-06-25,16:15:47.000,176,11084297,127205,0,1750868146,13869.429359789989,74.5324953599993,53023.90295256 2025-06-25,16:15:48.000,176,11084252,127205,0,1750868147,13869.402414549993,74.50429884000187,53023.937888160006 2025-06-25,16:15:49.000,176,11084265,127645,0,1750868148,13869.409150859989,74.45495492999908,53023.916926800004 2025-06-25,16:15:50.000,176,11084196,127365,0,1750868149,13869.355260379998,74.40561102000356,53024.00077224 2025-06-25,16:15:51.000,176,11084257,127325,0,1750868150,13869.274424659998,74.36331624000013,53024.0217336 2025-06-25,16:15:52.000,176,11084232,127125,0,1750868151,13869.207061560002,74.29282493999926,53023.96583664 2025-06-25,16:15:53.000,176,11084258,127205,0,1750868152,13869.085807980002,74.20118625000032,53023.97282376 2025-06-25,16:15:54.000,176,11084232,127325,0,1750868153,13869.052126429997,74.13774407999881,53023.937888160006 2025-06-25,16:15:55.000,176,11084248,127045,0,1750868154,13868.964554400001,74.07430191000458,53023.89596544 2025-06-25,16:15:56.000,176,11084244,126885,0,1750868155,13868.930872849996,74.04610538999987,53023.937888160006 2025-06-25,16:15:57.000,176,11084209,127085,0,1750868156,13868.917400229991,74.01085974000307,53023.90993968001 2025-06-25,16:15:58.000,176,11084253,127205,0,1750868157,13868.809619269996,74.0390562600005,53023.79814576 2025-06-25,16:15:59.000,176,11084184,127005,0,1750868158,13868.748992479996,74.05315451999923,53023.78417152 2025-06-25,16:16:00.000,176,11084251,127005,0,1750868159,13868.67489306999,74.10954756000137,53023.80513288 2025-06-25,16:16:01.000,176,11084168,127205,0,1750868160,13868.567112109995,74.14479320999817,53023.75622304 2025-06-25,16:16:02.000,176,11084206,126845,0,1750868161,13868.51995794,74.23643190000439,53023.74224880001 2025-06-25,16:16:03.000,176,11084233,127085,0,1750868162,13868.45933115,74.2857758099999,53023.69333896001 2025-06-25,16:16:04.000,176,11084224,126685,0,1750868163,13868.43238590999,74.36331624000013,53023.67237760001 2025-06-25,16:16:05.000,176,11084222,126885,0,1750868164,13868.385231739994,74.40561102000356,53023.69333896001 2025-06-25,16:16:06.000,176,11084226,126605,0,1750868165,13868.338077569999,74.47610232000443,53023.68635184 2025-06-25,16:16:07.000,176,11084193,126605,0,1750868166,13868.263978159994,74.51839710000058,53023.67936472 2025-06-25,16:16:08.000,176,11084232,126605,0,1750868167,13868.189878749989,74.53954448999866,53023.65840336 2025-06-25,16:16:09.000,176,11084136,126525,0,1750868168,13868.088834099988,74.58183927000209,53023.53962232 2025-06-25,16:16:10.000,176,11084152,126565,0,1750868169,13868.041679929993,74.65937970000232,53023.581545040004 2025-06-25,16:16:11.000,176,11084189,126565,0,1750868170,13867.933898969997,74.72282187000383,53023.53962232 2025-06-25,16:16:12.000,176,11084150,126645,0,1750868171,13867.866535870002,74.7439692600019,53023.47673824001 2025-06-25,16:16:13.000,176,11084163,126405,0,1750868172,13867.826118010002,74.7933131700047,53023.49071248 2025-06-25,16:16:14.000,176,11084153,126525,0,1750868173,13867.731809669996,74.82855882000149,53023.462764 2025-06-25,16:16:15.000,176,11084118,126405,0,1750868174,13867.644237640001,74.82150969000213,53023.378918559996 2025-06-25,16:16:16.000,176,11084176,126525,0,1750868175,13867.55666560999,74.83560795000085,53023.30206024 2025-06-25,16:16:17.000,176,11084183,126565,0,1750868176,13867.4825662,74.892000990003,53023.26013752001 2025-06-25,16:16:18.000,176,11084115,126405,0,1750868177,13867.388257859995,74.90609925000172,53023.21821480001 2025-06-25,16:16:19.000,176,11084119,126765,0,1750868178,13867.368048929995,74.9272466399998,53023.20424056 2025-06-25,16:16:20.000,176,11084167,126605,0,1750868179,13867.27374058999,74.93429576999915,53023.10642088 2025-06-25,16:16:21.000,176,11084119,126445,0,1750868180,13867.226586419994,74.94134489999851,53023.20424056 2025-06-25,16:16:22.000,176,11084100,126365,0,1750868181,13867.267004279995,74.9272466399998,53023.113408 2025-06-25,16:16:23.000,176,11084143,126365,0,1750868182,13867.29394951999,74.86380446999829,53023.13436936 2025-06-25,16:16:24.000,176,11084136,126645,0,1750868183,13867.31415844999,74.84970620999957,53023.12738224 2025-06-25,16:16:25.000,176,11084139,126645,0,1750868184,13867.37478523999,74.83560795000085,53023.113408 2025-06-25,16:16:26.000,176,11084126,126645,0,1750868185,13867.39499416999,74.80741143000341,53023.03654968 2025-06-25,16:16:27.000,176,11084154,126405,0,1750868186,13867.38152155,74.80741143000341,53023.02257544001 2025-06-25,16:16:28.000,176,11084127,126565,0,1750868187,13867.39499416999,74.80741143000341,53023.05052392001 2025-06-25,16:16:29.000,176,11084113,126565,0,1750868188,13867.327631069995,74.85675533999893,53023.029562560005 2025-06-25,16:16:30.000,176,11084155,126445,0,1750868189,13867.226586419994,74.86380446999829,53023.01558832 2025-06-25,16:16:31.000,176,11084172,126445,0,1750868190,13867.186168559994,74.90609925000172,53023.099433760006 2025-06-25,16:16:32.000,176,11084091,126765,0,1750868191,13867.085123909994,74.91314838000108,53023.01558832 2025-06-25,16:16:33.000,176,11084148,126405,0,1750868192,13867.058178669999,74.92019751000043,53023.05052392001 2025-06-25,16:16:34.000,176,11084075,126405,0,1750868193,13866.990815569989,74.93429576999915,53022.980652720005 2025-06-25,16:16:35.000,176,11084145,126285,0,1750868194,13866.869561989988,74.96954142000322,53022.95969136 2025-06-25,16:16:36.000,176,11084143,126405,0,1750868195,13866.761781029993,75.03298359000473,53022.95270424001 2025-06-25,16:16:37.000,176,11084176,126605,0,1750868196,13866.687681620002,75.04708185000345,53022.92475576001 2025-06-25,16:16:38.000,176,11084153,126165,0,1750868197,13866.667472690002,75.06822924000153,53022.90379440001 2025-06-25,16:16:39.000,176,11084098,126205,0,1750868198,13866.546219110001,75.08232750000025,53022.875845919996 2025-06-25,16:16:40.000,176,11084066,126285,0,1750868199,13866.539482799992,75.08232750000025,53022.812961840005 2025-06-25,16:16:41.000,176,11084143,126205,0,1750868200,13866.586636970002,75.08232750000025,53022.85488456001 2025-06-25,16:16:42.000,176,11084118,126485,0,1750868201,13866.627054830002,75.09642575999897,53022.83392320001 2025-06-25,16:16:43.000,176,11084099,126165,0,1750868202,13866.674208999997,75.03298359000473,53022.80597472001 2025-06-25,16:16:44.000,176,11084080,126245,0,1750868203,13866.741572099992,75.01183619999938,53022.81994896 2025-06-25,16:16:45.000,176,11084117,126245,0,1750868204,13866.768517340002,75.01888532999874,53022.8688588 2025-06-25,16:16:46.000,176,11084105,126005,0,1750868205,13866.802198889993,75.01888532999874,53022.80597472001 2025-06-25,16:16:47.000,176,11084129,125925,0,1750868206,13866.876298299998,75.06118011000217,53022.88283304001 2025-06-25,16:16:48.000,176,11084116,125845,0,1750868207,13866.903243539993,75.08232750000025,53022.83392320001 2025-06-25,16:16:49.000,176,11084116,126045,0,1750868208,13867.004288189994,75.0259344599981,53022.83392320001 2025-06-25,16:16:50.000,176,11084135,125925,0,1750868209,13867.071651289989,74.9906888100013,53022.78501336001 2025-06-25,16:16:51.000,176,11084086,125885,0,1750868210,13867.226586419994,74.892000990003,53022.80597472001 2025-06-25,16:16:52.000,176,11084134,125885,0,1750868211,13867.37478523999,74.86380446999829,53022.79200048 2025-06-25,16:16:53.000,176,11084166,125725,0,1750868212,13867.56340192,74.76511664999998,53022.85488456001 2025-06-25,16:16:54.000,176,11084125,125765,0,1750868213,13867.711600739996,74.67347796000104,53022.861871680005 2025-06-25,16:16:55.000,176,11084109,125925,0,1750868214,13867.960844209993,74.57479014000273,53022.875845919996 2025-06-25,16:16:56.000,176,11084106,125725,0,1750868215,13868.061888859993,74.49020058000315,53022.861871680005 2025-06-25,16:16:57.000,176,11084103,125605,0,1750868216,13868.183142439993,74.37741449999885,53022.875845919996 2025-06-25,16:16:58.000,176,11084123,125525,0,1750868217,13868.257241849999,74.31397233000462,53022.95969136 2025-06-25,16:16:59.000,176,11084104,125645,0,1750868218,13868.250505539989,74.2223336399984,53022.97366560001 2025-06-25,16:17:00.000,176,11084097,125645,0,1750868219,13868.210087679989,74.18003886000224,53023.078472400004 2025-06-25,16:17:01.000,176,11084157,125325,0,1750868220,13868.149460889988,74.10249843000202,53023.05052392001 2025-06-25,16:17:02.000,176,11084129,125285,0,1750868221,13868.061888859993,74.10249843000202,53023.13436936 2025-06-25,16:17:03.000,176,11084154,125685,0,1750868222,13867.906953730002,74.06020364999858,53023.16231784 2025-06-25,16:17:04.000,176,11084038,125165,0,1750868223,13867.772227529997,74.04610538999987,53023.14135648001 2025-06-25,16:17:05.000,176,11084073,125365,0,1750868224,13867.671182879996,73.96151583000028,53023.19026632001 2025-06-25,16:17:06.000,176,11084115,125205,0,1750868225,13867.644237640001,73.94741757000156,53023.23218904 2025-06-25,16:17:07.000,176,11084151,125445,0,1750868226,13867.549929299996,73.89807365999877,53023.23218904 2025-06-25,16:17:08.000,176,11084051,124925,0,1750868227,13867.4825662,73.77823845000239,53023.22520192 2025-06-25,16:17:09.000,176,11084127,125205,0,1750868228,13867.50277513,73.73594366999896,53023.20424056 2025-06-25,16:17:10.000,176,11084102,124845,0,1750868229,13867.4825662,73.63725585000066,53023.23917616001 2025-06-25,16:17:11.000,176,11084110,125165,0,1750868230,13867.509511439996,73.54561716000171,53023.23218904 2025-06-25,16:17:12.000,176,11084155,125045,0,1750868231,13867.53645667999,73.55266629000107,53023.23917616001 2025-06-25,16:17:13.000,176,11084116,125125,0,1750868232,13867.54319299,73.46807673000148,53023.23218904 2025-06-25,16:17:14.000,176,11084059,125125,0,1750868233,13867.549929299996,73.41168368999934,53023.23917616001 2025-06-25,16:17:15.000,176,11084103,125245,0,1750868234,13867.56340192,73.43988021000405,53023.23218904 2025-06-25,16:17:16.000,176,11084096,125085,0,1750868235,13867.52298406,73.39758543000062,53023.267124640006 2025-06-25,16:17:17.000,176,11084135,125005,0,1750868236,13867.45562095999,73.46807673000148,53023.23917616001 2025-06-25,16:17:18.000,176,11084094,125085,0,1750868237,13867.46235727,73.53856803000235,53023.26013752001 2025-06-25,16:17:19.000,176,11084089,124885,0,1750868238,13867.388257859995,73.60201020000386,53023.27411176 2025-06-25,16:17:20.000,176,11084123,124845,0,1750868239,13867.30068583,73.72184541000024,53023.27411176 2025-06-25,16:17:21.000,176,11084050,125085,0,1750868240,13867.23332272999,73.79233671000111,53023.19026632001 2025-06-25,16:17:22.000,176,11084125,125245,0,1750868241,13867.118805459999,73.90512278999813,53023.267124640006 2025-06-25,16:17:23.000,176,11084141,125205,0,1750868242,13866.990815569989,73.96151583000028,53023.20424056 2025-06-25,16:17:24.000,176,11084146,125325,0,1750868243,13866.862825679993,74.10249843000202,53023.23218904 2025-06-25,16:17:25.000,176,11084154,124885,0,1750868244,13866.775253649997,74.18003886000224,53023.197253440005 2025-06-25,16:17:26.000,176,11084113,125405,0,1750868245,13866.707890550002,74.25053016000311,53023.246163280004 2025-06-25,16:17:27.000,176,11084084,125285,0,1750868246,13866.654000069997,74.3351197200027,53023.21821480001 2025-06-25,16:17:28.000,176,11084141,124845,0,1750868247,13866.606845900002,74.37741449999885,53023.148343600005 2025-06-25,16:17:29.000,176,11084122,125205,0,1750868248,13866.640527449992,74.44085667000036,53023.1832792 2025-06-25,16:17:30.000,176,11084054,124965,0,1750868249,13866.640527449992,74.47610232000443,53023.148343600005 2025-06-25,16:17:31.000,176,11084158,124845,0,1750868250,13866.627054830002,74.51134797000122,53023.19026632001 2025-06-25,16:17:32.000,176,11084163,124925,0,1750868251,13866.654000069997,74.56069188000401,53023.15533072 2025-06-25,16:17:33.000,176,11084091,125245,0,1750868252,13866.620318519992,74.55364275000466,53023.20424056 2025-06-25,16:17:34.000,176,11084060,124925,0,1750868253,13866.620318519992,74.59593753000081,53023.16231784 2025-06-25,16:17:35.000,176,11084095,125285,0,1750868254,13866.606845900002,74.62413404999825,53023.17629208 2025-06-25,16:17:36.000,176,11084101,125285,0,1750868255,13866.586636970002,74.6452814400036,53023.211227679996 2025-06-25,16:17:37.000,176,11084106,125165,0,1750868256,13866.539482799992,74.68757621999976,53023.1832792 2025-06-25,16:17:38.000,176,11084181,124885,0,1750868257,13866.526010180001,74.6805270900004,53023.16930496001 2025-06-25,16:17:39.000,176,11084128,124925,0,1750868258,13866.505801250001,74.66642883000168,53023.211227679996 2025-06-25,16:17:40.000,176,11084064,125285,0,1750868259,13866.539482799992,74.6452814400036,53023.17629208 2025-06-25,16:17:41.000,176,11084115,125405,0,1750868260,13866.546219110001,74.63118318000488,53023.14135648001 2025-06-25,16:17:42.000,176,11084126,125165,0,1750868261,13866.573164349997,74.63823231000424,53023.16930496001 2025-06-25,16:17:43.000,176,11084164,125085,0,1750868262,13866.539482799992,74.6805270900004,53023.113408 2025-06-25,16:17:44.000,176,11084075,125165,0,1750868263,13866.593373279997,74.65937970000232,53023.17629208 2025-06-25,16:17:45.000,176,11084117,124925,0,1750868264,13866.593373279997,74.70167447999847,53023.148343600005 2025-06-25,16:17:46.000,176,11084084,125085,0,1750868265,13866.687681620002,74.70872360999783,53023.1832792 2025-06-25,16:17:47.000,176,11084147,125005,0,1750868266,13866.755044719997,74.6805270900004,53023.14135648001 2025-06-25,16:17:48.000,176,11084093,125285,0,1750868267,13866.829144130003,74.66642883000168,53023.16930496001 2025-06-25,16:17:49.000,176,11084131,125085,0,1750868268,13866.869561989988,74.63823231000424,53023.197253440005 2025-06-25,16:17:50.000,176,11084155,125045,0,1750868269,13866.923452469993,74.62413404999825,53023.1832792 2025-06-25,16:17:51.000,176,11084149,124685,0,1750868270,13866.923452469993,74.51839710000058,53023.22520192 2025-06-25,16:17:52.000,176,11084127,124925,0,1750868271,13866.909979849988,74.44085667000036,53023.21821480001 2025-06-25,16:17:53.000,176,11084108,125005,0,1750868272,13866.883034609993,74.34921798000141,53023.211227679996 2025-06-25,16:17:54.000,176,11084119,125165,0,1750868273,13866.936925089998,74.31397233000462,53023.27411176 2025-06-25,16:17:55.000,176,11084105,124925,0,1750868274,13867.004288189994,74.20823537999968,53023.21821480001 2025-06-25,16:17:56.000,176,11084125,125125,0,1750868275,13867.145750699994,74.13069494999945,53023.28808600001 2025-06-25,16:17:57.000,176,11084150,124845,0,1750868276,13867.24005904,74.08135104000394,53023.23218904 2025-06-25,16:17:58.000,176,11084113,125005,0,1750868277,13867.42193941,73.98971234999772,53023.267124640006 2025-06-25,16:17:59.000,176,11084132,125045,0,1750868278,13867.570138229996,73.90512278999813,53023.316034480005 2025-06-25,16:18:00.000,176,11084159,124765,0,1750868279,13867.657710259991,73.79938584000047,53023.35097008 2025-06-25,16:18:01.000,176,11084089,125005,0,1750868280,13867.785700150002,73.72184541000024,53023.3928928 2025-06-25,16:18:02.000,176,11084113,125005,0,1750868281,13867.832854319997,73.62315759000194,53023.42084128 2025-06-25,16:18:03.000,176,11084133,124725,0,1750868282,13867.900217419992,73.54561716000171,53023.47673824001 2025-06-25,16:18:04.000,176,11084119,124605,0,1750868283,13867.866535870002,73.51742064000427,53023.53962232 2025-06-25,16:18:05.000,176,11084098,125045,0,1750868284,13867.880008489992,73.49627324999892,53023.546609439996 2025-06-25,16:18:06.000,176,11084105,124845,0,1750868285,13867.805909080002,73.43988021000405,53023.581545040004 2025-06-25,16:18:07.000,176,11084152,124925,0,1750868286,13867.765491220001,73.35529065000446,53023.5675708 2025-06-25,16:18:08.000,176,11084150,124805,0,1750868287,13867.677919189991,73.39053630000126,53023.61648064 2025-06-25,16:18:09.000,176,11084070,124885,0,1750868288,13867.49603881999,73.37643804000254,53023.58853216 2025-06-25,16:18:10.000,176,11084107,124885,0,1750868289,13867.34110369,73.37643804000254,53023.58853216 2025-06-25,16:18:11.000,176,11084111,124685,0,1750868290,13867.19964118,73.46807673000148,53023.56058368 2025-06-25,16:18:12.000,176,11084138,124765,0,1750868291,13867.064914979994,73.53856803000235,53023.53962232 2025-06-25,16:18:13.000,176,11084142,124805,0,1750868292,13866.943661399993,73.5949610700045,53023.52564808001 2025-06-25,16:18:14.000,176,11084067,124605,0,1750868293,13866.728099480002,73.6936488900028,53023.58853216 2025-06-25,16:18:15.000,176,11084117,124605,0,1750868294,13866.680945309992,73.73594366999896,53023.57455792001 2025-06-25,16:18:16.000,176,11084133,124725,0,1750868295,13866.573164349997,73.79233671000111,53023.51167384 2025-06-25,16:18:17.000,176,11084082,124605,0,1750868296,13866.546219110001,73.79233671000111,53023.52564808001 2025-06-25,16:18:18.000,176,11084069,124565,0,1750868297,13866.627054830002,73.86282801000198,53023.51167384 2025-06-25,16:18:19.000,176,11084107,124645,0,1750868298,13866.694417929997,73.86987714000134,53023.483725360005 2025-06-25,16:18:20.000,176,11084116,124765,0,1750868299,13866.788726270002,73.90512278999813,53023.434815520006 2025-06-25,16:18:21.000,176,11084106,124605,0,1750868300,13866.936925089998,73.93331931000284,53023.413854160004 2025-06-25,16:18:22.000,176,11084129,124485,0,1750868301,13867.098596529999,73.96856495999964,53023.42084128 2025-06-25,16:18:23.000,176,11084073,124685,0,1750868302,13867.26026797,73.98971234999772,53023.42084128 2025-06-25,16:18:24.000,176,11084113,125085,0,1750868303,13867.44214834,74.07430191000458,53023.413854160004 2025-06-25,16:18:25.000,176,11084061,124445,0,1750868304,13867.610556089996,74.13774407999881,53023.483725360005 2025-06-25,16:18:26.000,176,11084080,124565,0,1750868305,13867.752018599997,74.1870879900016,53023.44878976 2025-06-25,16:18:27.000,176,11084084,124765,0,1750868306,13867.880008489992,74.1870879900016,53023.532635200005 2025-06-25,16:18:28.000,176,11084015,124525,0,1750868307,13867.906953730002,74.24348103000375,53023.532635200005 2025-06-25,16:18:29.000,176,11084107,124565,0,1750868308,13867.880008489992,74.25053016000311,53023.546609439996 2025-06-25,16:18:30.000,176,11084053,124445,0,1750868309,13867.866535870002,74.30692319999798,53023.61648064 2025-06-25,16:18:31.000,176,11084014,124685,0,1750868310,13867.853063249997,74.37036536999949,53023.62346776001 2025-06-25,16:18:32.000,176,11084090,124565,0,1750868311,13867.805909080002,74.47610232000443,53023.63045488 2025-06-25,16:18:33.000,176,11084105,124405,0,1750868312,13867.846326940002,74.4690531899978,53023.64442912001 2025-06-25,16:18:34.000,176,11084072,124685,0,1750868313,13867.819381699992,74.47610232000443,53023.65840336 2025-06-25,16:18:35.000,176,11084064,124965,0,1750868314,13867.839590629992,74.51134797000122,53023.700326080005 2025-06-25,16:18:36.000,176,11084107,124365,0,1750868315,13867.758754909992,74.56069188000401,53023.72128744001 2025-06-25,16:18:37.000,176,11084074,124445,0,1750868316,13867.698128119991,74.62413404999825,53023.714300319996 2025-06-25,16:18:38.000,176,11084065,124365,0,1750868317,13867.570138229996,74.65233057000296,53023.67936472 2025-06-25,16:18:39.000,176,11084079,124445,0,1750868318,13867.44214834,74.70167447999847,53023.74224880001 2025-06-25,16:18:40.000,176,11084046,124325,0,1750868319,13867.26026797,74.77216577999934,53023.714300319996 2025-06-25,16:18:41.000,176,11084106,124525,0,1750868320,13867.11206914999,74.87085359999764,53023.75622304 2025-06-25,16:18:42.000,176,11084054,124725,0,1750868321,13866.970606639989,74.9272466399998,53023.7073132 2025-06-25,16:18:43.000,176,11084080,124525,0,1750868322,13866.815671509998,75.00478707000002,53023.700326080005 2025-06-25,16:18:44.000,176,11084071,124165,0,1750868323,13866.701154239992,75.10347488999832,53023.700326080005 2025-06-25,16:18:45.000,176,11084058,124565,0,1750868324,13866.613582209997,75.16691705999983,53023.67936472 2025-06-25,16:18:46.000,176,11084086,124405,0,1750868325,13866.485592320001,75.26560487999814,53023.63045488 2025-06-25,16:18:47.000,176,11084010,124645,0,1750868326,13866.424965530001,75.34314530999836,53023.60949352 2025-06-25,16:18:48.000,176,11084034,124285,0,1750868327,13866.36433874,75.46298052000202,53023.59551928001 2025-06-25,16:18:49.000,176,11084043,124405,0,1750868328,13866.31718456999,75.50527529999817,53023.51167384 2025-06-25,16:18:50.000,176,11084063,124645,0,1750868329,13866.330657189996,75.5475700800016,53023.4976996 2025-06-25,16:18:51.000,176,11084094,124485,0,1750868330,13866.38454767,75.49117703999946,53023.462764 2025-06-25,16:18:52.000,176,11084024,124165,0,1750868331,13866.34412981,75.46298052000202,53023.42084128 2025-06-25,16:18:53.000,176,11084019,124645,0,1750868332,13866.290239329996,75.44183313000394,53023.37193144 2025-06-25,16:18:54.000,176,11084021,124565,0,1750868333,13866.209403609995,75.3854400900018,53023.413854160004 2025-06-25,16:18:55.000,176,11083996,124565,0,1750868334,13866.17572205999,75.29380140000285,53023.378918559996 2025-06-25,16:18:56.000,176,11084022,124325,0,1750868335,13866.108358959995,75.21626097000262,53023.33000872 2025-06-25,16:18:57.000,176,11084050,124405,0,1750868336,13866.02078693,75.14576967000176,53023.33699584001 2025-06-25,16:18:58.000,176,11084047,124245,0,1750868337,13865.939951209999,75.0893766299996,53023.2531504 2025-06-25,16:18:59.000,176,11084093,124365,0,1750868338,13865.845642869994,74.96954142000322,53023.246163280004 2025-06-25,16:19:00.000,176,11084059,124525,0,1750868339,13865.798488699998,74.96954142000322,53023.23917616001 2025-06-25,16:19:01.000,176,11084052,124405,0,1750868340,13865.758070839998,74.88495186000364,53023.20424056 2025-06-25,16:19:02.000,176,11084032,124365,0,1750868341,13865.717652979998,74.84970620999957,53023.16930496001 2025-06-25,16:19:03.000,176,11083985,124325,0,1750868342,13865.737861909998,74.77216577999934,53023.1832792 2025-06-25,16:19:04.000,176,11084051,124445,0,1750868343,13865.710916669988,74.7439692600019,53023.16231784 2025-06-25,16:19:05.000,176,11084050,123885,0,1750868344,13865.643553569993,74.6805270900004,53023.113408 2025-06-25,16:19:06.000,176,11084000,124285,0,1750868345,13865.670498809988,74.65937970000232,53023.113408 2025-06-25,16:19:07.000,176,11084031,124165,0,1750868346,13865.683971429993,74.59593753000081,53023.099433760006 2025-06-25,16:19:08.000,176,11083994,124365,0,1750868347,13865.710916669988,74.53954448999866,53023.06449816 2025-06-25,16:19:09.000,176,11083997,124405,0,1750868348,13865.710916669988,74.50429884000187,53023.043536799996 2025-06-25,16:19:10.000,176,11084031,124325,0,1750868349,13865.811961319989,74.50429884000187,53023.0086012 2025-06-25,16:19:11.000,176,11083973,124245,0,1750868350,13865.899533349999,74.44085667000036,53023.029562560005 2025-06-25,16:19:12.000,176,11084054,124405,0,1750868351,13865.99384168999,74.41970928000228,53023.029562560005 2025-06-25,16:19:13.000,176,11084013,124645,0,1750868352,13866.12183158,74.38446362999821,53022.98763984 2025-06-25,16:19:14.000,176,11084067,124405,0,1750868353,13866.229612539995,74.34216885000205,53023.029562560005 2025-06-25,16:19:15.000,176,11084053,124325,0,1750868354,13866.30371195,74.37036536999949,53023.02257544001 2025-06-25,16:19:16.000,176,11084038,124325,0,1750868355,13866.411492909996,74.3351197200027,53023.07148528001 2025-06-25,16:19:17.000,176,11084001,124245,0,1750868356,13866.519273869992,74.3351197200027,53023.043536799996 2025-06-25,16:19:18.000,176,11084014,124245,0,1750868357,13866.532746489996,74.32102146000398,53023.043536799996 2025-06-25,16:19:19.000,176,11084004,124325,0,1750868358,13866.539482799992,74.29987406999862,53023.113408 2025-06-25,16:19:20.000,176,11084019,124045,0,1750868359,13866.445174460001,74.23643190000439,53023.10642088 2025-06-25,16:19:21.000,176,11083999,124325,0,1750868360,13866.310448259996,74.22938276999776,53023.10642088 2025-06-25,16:19:22.000,176,11083928,124045,0,1750868361,13866.18245837,74.20823537999968,53023.099433760006 2025-06-25,16:19:23.000,176,11084017,124405,0,1750868362,13866.007314309994,74.14479320999817,53023.08545952 2025-06-25,16:19:24.000,176,11084000,124245,0,1750868363,13865.89279703999,74.10954756000137,53023.09244664001 2025-06-25,16:19:25.000,176,11084003,124165,0,1750868364,13865.657026189998,74.04610538999987,53023.043536799996 2025-06-25,16:19:26.000,176,11084023,124365,0,1750868365,13865.441464269992,74.01790887000243,53023.0086012 2025-06-25,16:19:27.000,176,11083943,124205,0,1750868366,13865.232638659996,73.95446670000092,53023.05751104 2025-06-25,16:19:28.000,176,11084015,124085,0,1750868367,13865.00360412,73.89102452999941,53023.00161408001 2025-06-25,16:19:29.000,176,11083981,124365,0,1750868368,13864.808251129994,73.85577888000262,53023.029562560005 2025-06-25,16:19:30.000,176,11084030,124285,0,1750868369,13864.518589799998,73.79233671000111,53022.980652720005 2025-06-25,16:19:31.000,176,11084026,124165,0,1750868370,13864.329973120002,73.7288945399996,53022.98763984 2025-06-25,16:19:32.000,176,11083952,124125,0,1750868371,13864.228928470002,73.68659976000345,53022.92475576001 2025-06-25,16:19:33.000,176,11084070,124285,0,1750868372,13864.114411199997,73.58086280999851,53022.8688588 2025-06-25,16:19:34.000,176,11084014,124005,0,1750868373,13864.134620129997,73.51037151000492,53022.8688588 2025-06-25,16:19:35.000,176,11084061,123965,0,1750868374,13864.154829059997,73.43988021000405,53022.8688588 2025-06-25,16:19:36.000,176,11083986,124125,0,1750868375,13864.175037989997,73.34824151999783,53022.78501336001 2025-06-25,16:19:37.000,176,11084045,124325,0,1750868376,13864.249137400002,73.29184848000295,53022.75706488001 2025-06-25,16:19:38.000,176,11084007,124525,0,1750868377,13864.323236809993,73.20725892000337,53022.75007776 2025-06-25,16:19:39.000,176,11083968,124165,0,1750868378,13864.370390980002,73.14381675000186,53022.743090640004 2025-06-25,16:19:40.000,176,11084009,124005,0,1750868379,13864.451226699988,73.11562023000442,53022.71514216001 2025-06-25,16:19:41.000,176,11084015,124365,0,1750868380,13864.444490389993,73.0380798000042,53022.73610352001 2025-06-25,16:19:42.000,176,11084002,124125,0,1750868381,13864.491644559988,73.0380798000042,53022.68020656 2025-06-25,16:19:43.000,176,11083987,124125,0,1750868382,13864.484908249993,73.0239815399982,53022.6592452 2025-06-25,16:19:44.000,176,11084026,123965,0,1750868383,13864.444490389993,73.04512893000356,53022.68719368001 2025-06-25,16:19:45.000,176,11084022,124125,0,1750868384,13864.383863599993,73.073325450001,53022.61033536 2025-06-25,16:19:46.000,176,11084049,124005,0,1750868385,13864.303027879992,73.12971849000314,53022.645270960005 2025-06-25,16:19:47.000,176,11084041,124365,0,1750868386,13864.262610019992,73.10152196999843,53022.645270960005 2025-06-25,16:19:48.000,176,11084018,124045,0,1750868387,13864.127883820001,73.12971849000314,53022.596361120006 2025-06-25,16:19:49.000,176,11084025,124085,0,1750868388,13864.047048100001,73.16496413999994,53022.58937400001 2025-06-25,16:19:50.000,176,11084008,123925,0,1750868389,13863.939267139991,73.20020979000401,53022.61732248001 2025-06-25,16:19:51.000,176,11084027,124045,0,1750868390,13863.87864034999,73.14381675000186,53022.54745128001 2025-06-25,16:19:52.000,176,11084020,123925,0,1750868391,13863.82474987,73.12971849000314,53022.53347704 2025-06-25,16:19:53.000,176,11083986,124325,0,1750868392,13863.811277249995,73.1367676200025,53022.5544384 2025-06-25,16:19:54.000,176,11084019,123925,0,1750868393,13863.80454094,73.10152196999843,53022.526489920005 2025-06-25,16:19:55.000,176,11084060,124045,0,1750868394,13863.79780462999,73.06627632000163,53022.5544384 2025-06-25,16:19:56.000,176,11084005,124005,0,1750868395,13863.791068319995,73.0239815399982,53022.56142552 2025-06-25,16:19:57.000,176,11084019,123965,0,1750868396,13863.79780462999,72.96758850000333,53022.53347704 2025-06-25,16:19:58.000,176,11084068,124085,0,1750868397,13863.82474987,72.8900480700031,53022.51251568 2025-06-25,16:19:59.000,176,11083987,124125,0,1750868398,13863.87864034999,72.7772619899988,53022.46360584 2025-06-25,16:20:00.000,176,11084030,124045,0,1750868399,13863.851695109995,72.75611460000073,53022.45661872 2025-06-25,16:20:01.000,176,11083964,124245,0,1750868400,13863.87864034999,72.67152504000114,53022.47059296001 2025-06-25,16:20:02.000,176,11084029,123885,0,1750868401,13863.91905820999,72.60808286999963,53022.4845672 2025-06-25,16:20:03.000,176,11083993,124205,0,1750868402,13863.98642131,72.5798863500022,53022.4845672 2025-06-25,16:20:04.000,176,11084038,124325,0,1750868403,13864.067257030001,72.4671002699979,53022.4845672 2025-06-25,16:20:05.000,176,11084045,123965,0,1750868404,13864.134620129997,72.4318546200011,53022.49854144001 2025-06-25,16:20:06.000,176,11084042,124005,0,1750868405,13864.127883820001,72.38955983999767,53022.477580080005 2025-06-25,16:20:07.000,176,11083995,123844,0,1750868406,13864.127883820001,72.39660897000431,53022.56142552 2025-06-25,16:20:08.000,176,11084025,124085,0,1750868407,13864.087465960001,72.46005113999854,53022.5544384 2025-06-25,16:20:09.000,176,11083967,123925,0,1750868408,13864.006630240001,72.53054243999941,53022.575399760004 2025-06-25,16:20:10.000,176,11084015,124325,0,1750868409,13863.85843141999,72.62923025999771,53022.54046416001 2025-06-25,16:20:11.000,176,11084014,123965,0,1750868410,13863.65634211999,72.67152504000114,53022.5544384 2025-06-25,16:20:12.000,176,11084005,123885,0,1750868411,13863.481198059999,72.72086895000393,53022.51251568 2025-06-25,16:20:13.000,176,11084027,123925,0,1750868412,13863.285845069993,72.78431111999816,53022.50552856 2025-06-25,16:20:14.000,176,11083977,123965,0,1750868413,13863.077019459997,72.81250764000288,53022.51950280001 2025-06-25,16:20:15.000,176,11083943,124165,0,1750868414,13862.962502189992,72.8266059000016,53022.44963160001 2025-06-25,16:20:16.000,176,11084043,123805,0,1750868415,13862.861457539992,72.81955677000224,53022.44264448 2025-06-25,16:20:17.000,176,11083951,124005,0,1750868416,13862.794094439996,72.81250764000288,53022.44963160001 2025-06-25,16:20:18.000,176,11084032,123885,0,1750868417,13862.773885509996,72.78431111999816,53022.42168312001 2025-06-25,16:20:19.000,176,11083991,124005,0,1750868418,13862.753676579996,72.74201634000201,53022.37976040001 2025-06-25,16:20:20.000,176,11084017,123965,0,1750868419,13862.773885509996,72.7772619899988,53022.39373464 2025-06-25,16:20:21.000,176,11083999,123965,0,1750868420,13862.821039679991,72.76316373000009,53022.40072176001 2025-06-25,16:20:22.000,176,11084024,124045,0,1750868421,13862.928820640002,72.76316373000009,53022.38674752 2025-06-25,16:20:23.000,176,11083999,123965,0,1750868422,13862.975974809997,72.74201634000201,53022.39373464 2025-06-25,16:20:24.000,176,11083968,123844,0,1750868423,13863.050074220002,72.7772619899988,53022.38674752 2025-06-25,16:20:25.000,176,11083975,124005,0,1750868424,13863.090492080002,72.74906547000137,53022.358799040005 2025-06-25,16:20:26.000,176,11084032,123925,0,1750868425,13863.124173629993,72.74201634000201,53022.33783768 2025-06-25,16:20:27.000,176,11083981,123725,0,1750868426,13863.184800419993,72.79840938000416,53022.37976040001 2025-06-25,16:20:28.000,176,11084021,124045,0,1750868427,13863.218481969998,72.7772619899988,53022.38674752 2025-06-25,16:20:29.000,176,11083936,124005,0,1750868428,13863.238690899998,72.79840938000416,53022.428670240006 2025-06-25,16:20:30.000,176,11084013,123605,0,1750868429,13863.238690899998,72.76316373000009,53022.39373464 2025-06-25,16:20:31.000,176,11084002,123805,0,1750868430,13863.299317689998,72.73496721000265,53022.44963160001 2025-06-25,16:20:32.000,176,11084034,123885,0,1750868431,13863.359944479998,72.615131999999,53022.37976040001 2025-06-25,16:20:33.000,176,11084050,123885,0,1750868432,13863.447516509994,72.57283722000284,53022.43565736 2025-06-25,16:20:34.000,176,11083979,123605,0,1750868433,13863.588979019994,72.50939505000133,53022.414696 2025-06-25,16:20:35.000,176,11083981,123645,0,1750868434,13863.70349629,72.4671002699979,53022.49854144001 2025-06-25,16:20:36.000,176,11084004,123685,0,1750868435,13863.750650459995,72.44595287999982,53022.50552856 2025-06-25,16:20:37.000,176,11083949,123725,0,1750868436,13863.851695109995,72.43890375000046,53022.526489920005 2025-06-25,16:20:38.000,176,11084042,123885,0,1750868437,13863.952739759996,72.41775636000239,53022.477580080005 2025-06-25,16:20:39.000,176,11084020,123844,0,1750868438,13864.100938579992,72.41070723000303,53022.50552856 2025-06-25,16:20:40.000,176,11084066,123565,0,1750868439,13864.228928470002,72.38251070999831,53022.53347704 2025-06-25,16:20:41.000,176,11084021,123965,0,1750868440,13864.363654669993,72.31906854000408,53022.54046416001 2025-06-25,16:20:42.000,176,11084003,123885,0,1750868441,13864.525326109993,72.24857724000321,53022.58238688 2025-06-25,16:20:43.000,176,11083993,123925,0,1750868442,13864.579216589998,72.19923333000042,53022.65225808 2025-06-25,16:20:44.000,176,11083992,123765,0,1750868443,13864.559007659998,72.19218420000107,53022.67321944 2025-06-25,16:20:45.000,176,11083989,123565,0,1750868444,13864.457963009998,72.14988942000491,53022.70116792 2025-06-25,16:20:46.000,176,11083991,123965,0,1750868445,13864.404072529993,72.15693855000427,53022.77103912 2025-06-25,16:20:47.000,176,11084013,124045,0,1750868446,13864.296291569997,72.2203807199985,53022.73610352001 2025-06-25,16:20:48.000,176,11083981,124005,0,1750868447,13864.242401089992,72.27677376000065,53022.812961840005 2025-06-25,16:20:49.000,176,11084039,123885,0,1750868448,13864.114411199997,72.31201941000472,53022.75706488001 2025-06-25,16:20:50.000,176,11083969,123844,0,1750868449,13863.96621238,72.36136332000024,53022.75706488001 2025-06-25,16:20:51.000,176,11084024,123885,0,1750868450,13863.831486179995,72.41070723000303,53022.80597472001 2025-06-25,16:20:52.000,176,11084025,123965,0,1750868451,13863.72370522,72.41775636000239,53022.75706488001 2025-06-25,16:20:53.000,176,11083941,124085,0,1750868452,13863.62266057,72.41775636000239,53022.71514216001 2025-06-25,16:20:54.000,176,11083915,124045,0,1750868453,13863.528352229994,72.44595287999982,53022.72212928 2025-06-25,16:20:55.000,176,11083991,124085,0,1750868454,13863.481198059999,72.41070723000303,53022.68719368001 2025-06-25,16:20:56.000,176,11083984,123405,0,1750868455,13863.413834959989,72.38955983999767,53022.68719368001 2025-06-25,16:20:57.000,176,11084007,123844,0,1750868456,13863.393626029989,72.37546157999896,53022.65225808 2025-06-25,16:20:58.000,176,11083941,123885,0,1750868457,13863.359944479998,72.38251070999831,53022.6592452 2025-06-25,16:20:59.000,176,11083971,123645,0,1750868458,13863.258899829998,72.3331668000028,53022.61732248001 2025-06-25,16:21:00.000,176,11083991,124005,0,1750868459,13863.171327800002,72.34021593000216,53022.63828384001 2025-06-25,16:21:01.000,176,11083998,124005,0,1750868460,13863.083755769992,72.35431419000088,53022.575399760004 2025-06-25,16:21:02.000,176,11084015,123805,0,1750868461,13862.901875399992,72.41775636000239,53022.596361120006 2025-06-25,16:21:03.000,176,11083980,123925,0,1750868462,13862.66610455,72.49529679000261,53022.56142552 2025-06-25,16:21:04.000,176,11083947,123844,0,1750868463,13862.46401525,72.54464069999813,53022.60334824 2025-06-25,16:21:05.000,176,11083968,123645,0,1750868464,13862.261925949999,72.63627939000435,53022.56142552 2025-06-25,16:21:06.000,176,11084004,123605,0,1750868465,13862.059836649998,72.68562329999986,53022.56142552 2025-06-25,16:21:07.000,176,11083999,123885,0,1750868466,13861.884692589992,72.77021285999945,53022.477580080005 2025-06-25,16:21:08.000,176,11083944,123725,0,1750868467,13861.844274729992,72.91119546000118,53022.50552856 2025-06-25,16:21:09.000,176,11083991,124005,0,1750868468,13861.770175320002,72.97463763000269,53022.46360584 2025-06-25,16:21:10.000,176,11083999,123325,0,1750868469,13861.716284839997,73.0380798000042,53022.407708880004 2025-06-25,16:21:11.000,176,11083938,124045,0,1750868470,13861.776911629997,73.15086588000122,53022.38674752 2025-06-25,16:21:12.000,176,11083989,123645,0,1750868471,13861.743230079992,73.19316066000465,53022.36578616 2025-06-25,16:21:13.000,176,11083944,123685,0,1750868472,13861.716284839997,73.24250457000016,53022.3448248 2025-06-25,16:21:14.000,176,11083926,123605,0,1750868473,13861.669130670001,73.33414325999911,53022.36578616 2025-06-25,16:21:15.000,176,11084016,123805,0,1750868474,13861.595031259996,73.4187328199987,53022.32386344 2025-06-25,16:21:16.000,176,11084015,123485,0,1750868475,13861.500722919991,73.46807673000148,53022.28892784 2025-06-25,16:21:17.000,176,11083994,123485,0,1750868476,13861.33905147999,73.55971542000043,53022.240018000004 2025-06-25,16:21:18.000,176,11083928,124125,0,1750868477,13861.211061589995,73.65135410999937,53022.25399224001 2025-06-25,16:21:19.000,176,11083989,123844,0,1750868478,13861.022444909999,73.79938584000047,53022.23303088001 2025-06-25,16:21:20.000,176,11083976,123725,0,1750868479,13860.907927639993,73.96856495999964,53022.14918544 2025-06-25,16:21:21.000,176,11083958,123844,0,1750868480,13860.813619299988,74.1518423400048,53022.11424984001 2025-06-25,16:21:22.000,176,11083964,123885,0,1750868481,13860.752992510003,74.29987406999862,53022.06534000001 2025-06-25,16:21:23.000,176,11083921,123445,0,1750868482,13860.719310959998,74.49020058000315,53022.072327120004 2025-06-25,16:21:24.000,176,11083998,123405,0,1750868483,13860.806882989993,74.56774101000337,53022.05835288 2025-06-25,16:21:25.000,176,11083969,123685,0,1750868484,13860.813619299988,74.71577274000447,53022.01643016001 2025-06-25,16:21:26.000,176,11084023,123645,0,1750868485,13860.867509779993,74.84970620999957,53021.86970064001 2025-06-25,16:21:27.000,176,11083973,123685,0,1750868486,13860.901191329998,74.93429576999915,53021.93957184 2025-06-25,16:21:28.000,176,11083926,123645,0,1750868487,13860.928136569994,74.99773794000066,53021.89764912001 2025-06-25,16:21:29.000,176,11083971,124085,0,1750868488,13860.988763359994,74.98363968000194,53021.87668776001 2025-06-25,16:21:30.000,176,11083944,124005,0,1750868489,13861.042653839999,75.00478707000002,53021.86271352 2025-06-25,16:21:31.000,176,11083931,123645,0,1750868490,13861.13696217999,74.92019751000043,53021.89764912001 2025-06-25,16:21:32.000,176,11083929,123925,0,1750868491,13861.16390742,74.84970620999957,53021.91162336 2025-06-25,16:21:33.000,176,11083987,123844,0,1750868492,13861.251479449995,74.77216577999934,53021.93957184 2025-06-25,16:21:34.000,176,11084018,123925,0,1750868493,13861.35926040999,74.6452814400036,53021.88367488 2025-06-25,16:21:35.000,176,11083983,123445,0,1750868494,13861.44009612999,74.56069188000401,53021.87668776001 2025-06-25,16:21:36.000,176,11083942,123685,0,1750868495,13861.433359819996,74.433807540001,53021.89764912001 2025-06-25,16:21:37.000,176,11083971,123685,0,1750868496,13861.42662351,74.2857758099999,53021.89764912001 2025-06-25,16:21:38.000,176,11083944,123365,0,1750868497,13861.500722919991,74.20118625000032,53021.890662 2025-06-25,16:21:39.000,176,11083967,123765,0,1750868498,13861.534404469996,74.06725277999794,53021.91162336 2025-06-25,16:21:40.000,176,11083975,123844,0,1750868499,13861.574822329996,73.96151583000028,53021.9605332 2025-06-25,16:21:41.000,176,11083886,123725,0,1750868500,13861.608503880001,73.88397540000005,53021.91861048001 2025-06-25,16:21:42.000,176,11083937,123685,0,1750868501,13861.595031259996,73.76414019000367,53021.98149456 2025-06-25,16:21:43.000,176,11083957,123605,0,1750868502,13861.601767569991,73.68659976000345,53021.98149456 2025-06-25,16:21:44.000,176,11083926,123525,0,1750868503,13861.601767569991,73.53856803000235,53022.01643016001 2025-06-25,16:21:45.000,176,11083955,123605,0,1750868504,13861.595031259996,73.43988021000405,53022.00245592 2025-06-25,16:21:46.000,176,11083998,123685,0,1750868505,13861.635449119996,73.34119238999847,53022.023417280005 2025-06-25,16:21:47.000,176,11083980,123565,0,1750868506,13861.621976499991,73.20020979000401,53022.0304044 2025-06-25,16:21:48.000,176,11083888,123645,0,1750868507,13861.655658049996,73.12971849000314,53022.05835288 2025-06-25,16:21:49.000,176,11083960,123165,0,1750868508,13861.702812219992,73.0380798000042,53022.08630136001 2025-06-25,16:21:50.000,176,11083958,123844,0,1750868509,13861.776911629997,72.97463763000269,53022.10726272 2025-06-25,16:21:51.000,176,11083972,123645,0,1750868510,13861.803856869992,72.93939197999862,53022.05136576 2025-06-25,16:21:52.000,176,11083990,124085,0,1750868511,13861.877956279997,72.94644110999798,53022.093288480006 2025-06-25,16:21:53.000,176,11083931,123645,0,1750868512,13861.945319379993,72.96758850000333,53022.14918544 2025-06-25,16:21:54.000,176,11083926,123685,0,1750868513,13862.032891409988,72.96053937000397,53022.10726272 2025-06-25,16:21:55.000,176,11083958,123565,0,1750868514,13862.073309269988,73.01693240999884,53022.10726272 2025-06-25,16:21:56.000,176,11083999,123645,0,1750868515,13862.160881299998,73.06627632000163,53022.14918544 2025-06-25,16:21:57.000,176,11083931,123645,0,1750868516,13862.154144989989,73.1367676200025,53022.14918544 2025-06-25,16:21:58.000,176,11083972,123805,0,1750868517,13862.181090229999,73.17906239999866,53022.19809528 2025-06-25,16:21:59.000,176,11083941,123565,0,1750868518,13862.140672369998,73.22135718000209,53022.191108160005 2025-06-25,16:22:00.000,176,11083946,123844,0,1750868519,13862.046364029993,73.34119238999847,53022.21206952001 2025-06-25,16:22:01.000,176,11083952,123765,0,1750868520,13861.992473550003,73.39053630000126,53022.16315968001 2025-06-25,16:22:02.000,176,11083912,123645,0,1750868521,13861.952055690002,73.46807673000148,53022.19809528 2025-06-25,16:22:03.000,176,11083924,123445,0,1750868522,13862.032891409988,73.48922411999956,53022.21905664 2025-06-25,16:22:04.000,176,11083992,123365,0,1750868523,13862.026155099993,73.531518900003,53022.2749536 2025-06-25,16:22:05.000,176,11083927,123525,0,1750868524,13862.059836649998,73.57381367999915,53022.30290208001 2025-06-25,16:22:06.000,176,11084000,123645,0,1750868525,13862.073309269988,73.62315759000194,53022.26796648 2025-06-25,16:22:07.000,176,11083972,123605,0,1750868526,13861.992473550003,73.70774715000152,53022.24700512 2025-06-25,16:22:08.000,176,11083953,123565,0,1750868527,13861.952055690002,73.82053322999855,53022.240018000004 2025-06-25,16:22:09.000,176,11084007,123685,0,1750868528,13861.945319379993,73.84872975000326,53022.260979360006 2025-06-25,16:22:10.000,176,11083928,123605,0,1750868529,13861.925110449993,73.98266321999836,53022.24700512 2025-06-25,16:22:11.000,176,11083962,123485,0,1750868530,13861.952055690002,74.0390562600005,53022.309889200005 2025-06-25,16:22:12.000,176,11083911,123525,0,1750868531,13861.972264620003,74.01790887000243,53022.28892784 2025-06-25,16:22:13.000,176,11083925,123605,0,1750868532,13862.019418789998,74.0390562600005,53022.32386344 2025-06-25,16:22:14.000,176,11083997,123605,0,1750868533,13861.965528309993,74.03200713000115,53022.29591496 2025-06-25,16:22:15.000,176,11083946,123485,0,1750868534,13861.918374139997,74.03200713000115,53022.26796648 2025-06-25,16:22:16.000,176,11083928,123605,0,1750868535,13861.864483659992,74.06020364999858,53022.32386344 2025-06-25,16:22:17.000,176,11083946,123565,0,1750868536,13861.736493769997,74.12364582000009,53022.35181192001 2025-06-25,16:22:18.000,176,11083940,123685,0,1750868537,13861.743230079992,74.20823537999968,53022.32386344 2025-06-25,16:22:19.000,176,11083897,123245,0,1750868538,13861.729757460002,74.24348103000375,53022.309889200005 2025-06-25,16:22:20.000,176,11083946,123685,0,1750868539,13861.743230079992,74.29282493999926,53022.309889200005 2025-06-25,16:22:21.000,176,11083924,123325,0,1750868540,13861.770175320002,74.3351197200027,53022.37277328001 2025-06-25,16:22:22.000,176,11083968,123405,0,1750868541,13861.770175320002,74.40561102000356,53022.30290208001 2025-06-25,16:22:23.000,176,11083929,123645,0,1750868542,13861.770175320002,74.40561102000356,53022.33783768 2025-06-25,16:22:24.000,176,11083984,123725,0,1750868543,13861.749966390002,74.42675841000164,53022.37277328001 2025-06-25,16:22:25.000,176,11083911,123605,0,1750868544,13861.763439009992,74.47610232000443,53022.407708880004 2025-06-25,16:22:26.000,176,11083959,123645,0,1750868545,13861.749966390002,74.4690531899978,53022.36578616 2025-06-25,16:22:27.000,176,11083972,123485,0,1750868546,13861.776911629997,74.48315145000379,53022.358799040005 2025-06-25,16:22:28.000,176,11083927,123645,0,1750868547,13861.891428900002,74.51134797000122,53022.33085056001 2025-06-25,16:22:30.000,176,11084014,123405,0,1750868549,13861.992473550003,74.53954448999866,53022.35181192001 2025-06-25,16:22:31.000,176,11083885,123565,0,1750868550,13862.032891409988,74.53954448999866,53022.39373464 2025-06-25,16:22:32.000,176,11083900,123485,0,1750868551,13862.066572959993,74.4972497100025,53022.35181192001 2025-06-25,16:22:33.000,176,11083947,123485,0,1750868552,13862.026155099993,74.56069188000401,53022.37277328001 2025-06-25,16:22:34.000,176,11083960,123765,0,1750868553,13861.925110449993,74.54659361999802,53022.407708880004 2025-06-25,16:22:35.000,176,11083928,123605,0,1750868554,13861.770175320002,74.57479014000273,53022.43565736 2025-06-25,16:22:36.000,176,11084015,123685,0,1750868555,13861.635449119996,74.58183927000209,53022.40072176001 2025-06-25,16:22:37.000,176,11083973,123565,0,1750868556,13861.46030505999,74.56774101000337,53022.407708880004 2025-06-25,16:22:38.000,176,11083927,123605,0,1750868557,13861.26495207,74.59593753000081,53022.414696 2025-06-25,16:22:39.000,176,11084011,123685,0,1750868558,13861.14369849,74.58888840000145,53022.40072176001 2025-06-25,16:22:41.000,176,11083933,123445,0,1750868560,13861.05612645999,74.60298666000017,53022.358799040005 2025-06-25,16:22:42.000,176,11083978,123685,0,1750868561,13860.968554429994,74.6452814400036,53022.33783768 2025-06-25,16:22:43.000,176,11083925,123725,0,1750868562,13860.982027049999,74.68757621999976,53022.358799040005 2025-06-25,16:22:44.000,176,11083958,123485,0,1750868563,13861.008972289994,74.71577274000447,53022.38674752 2025-06-25,16:22:45.000,176,11083962,123525,0,1750868564,13861.062862769999,74.75806752000062,53022.33085056001 2025-06-25,16:22:46.000,176,11083934,123245,0,1750868565,13861.18411635,74.75806752000062,53022.33085056001 2025-06-25,16:22:47.000,176,11083956,123525,0,1750868566,13861.271688379995,74.80741143000341,53022.3448248 2025-06-25,16:22:48.000,176,11084004,123565,0,1750868567,13861.40641458,74.84970620999957,53022.33783768 2025-06-25,16:22:49.000,176,11083936,123645,0,1750868568,13861.514195539996,74.84970620999957,53022.358799040005 2025-06-25,16:22:50.000,176,11083980,123565,0,1750868569,13861.514195539996,74.94134489999851,53022.33783768 2025-06-25,16:22:51.000,176,11083939,123685,0,1750868570,13861.554613399996,74.94839402999787,53022.33783768 2025-06-25,16:22:52.000,176,11083942,123365,0,1750868571,13861.581558639991,74.9906888100013,53022.30290208001 2025-06-25,16:22:53.000,176,11083914,123365,0,1750868572,13861.574822329996,75.06822924000153,53022.30290208001 2025-06-25,16:22:54.000,176,11083952,123485,0,1750868573,13861.500722919991,75.07527837000089,53022.37976040001 2025-06-25,16:22:55.000,176,11083961,123725,0,1750868574,13861.44683244,75.19511358000454,53022.33783768 2025-06-25,16:22:56.000,176,11083972,123525,0,1750868575,13861.31884254999,75.25150661999942,53022.3448248 2025-06-25,16:22:57.000,176,11083926,123565,0,1750868576,13861.251479449995,75.32199792000029,53022.33783768 2025-06-25,16:22:58.000,176,11083968,123325,0,1750868577,13861.18411635,75.34314530999836,53022.37976040001 2025-06-25,16:22:59.000,176,11083929,123565,0,1750868578,13861.16390742,75.336096179999,53022.36578616 2025-06-25,16:23:00.000,176,11083963,123245,0,1750868579,13861.170643729994,75.32904704999964,53022.37976040001 2025-06-25,16:23:01.000,176,11083957,123285,0,1750868580,13861.170643729994,75.31494879000093,53022.309889200005 2025-06-25,16:23:02.000,176,11083951,123405,0,1750868581,13861.12348956,75.30789966000157,53022.38674752 2025-06-25,16:23:03.000,176,11083914,123365,0,1750868582,13861.14369849,75.27970314000413,53022.37976040001 2025-06-25,16:23:04.000,176,11083916,123405,0,1750868583,13861.12348956,75.24445749000006,53022.414696 2025-06-25,16:23:05.000,176,11083945,123605,0,1750868584,13861.15717110999,75.25855574999878,53022.36578616 2025-06-25,16:23:06.000,176,11083929,123565,0,1750868585,13861.26495207,75.27970314000413,53022.42168312001 2025-06-25,16:23:07.000,176,11083991,123165,0,1750868586,13861.38620565,75.28675227000349,53022.43565736 2025-06-25,16:23:08.000,176,11083950,123085,0,1750868587,13861.493986609996,75.32199792000029,53022.428670240006 2025-06-25,16:23:09.000,176,11083946,123165,0,1750868588,13861.621976499991,75.37839096000243,53022.47059296001 2025-06-25,16:23:10.000,176,11083948,123365,0,1750868589,13861.749966390002,75.42068573999859,53022.46360584 2025-06-25,16:23:11.000,176,11083940,123325,0,1750868590,13861.810593180002,75.45593139000266,53022.4845672 2025-06-25,16:23:12.000,176,11083936,123245,0,1750868591,13861.911637830002,75.52642269000353,53022.526489920005 2025-06-25,16:23:13.000,176,11083909,123605,0,1750868592,13861.931846760002,75.56871746999968,53022.54745128001 2025-06-25,16:23:14.000,176,11083956,123525,0,1750868593,13861.958791999998,75.62511051000183,53022.54745128001 2025-06-25,16:23:15.000,176,11083954,123525,0,1750868594,13861.958791999998,75.6956018100027,53022.54046416001 2025-06-25,16:23:16.000,176,11083931,123325,0,1750868595,13862.012682479988,75.78019137000229,53022.6243096 2025-06-25,16:23:17.000,176,11083959,123605,0,1750868596,13862.053100339988,75.8436335400038,53022.6592452 2025-06-25,16:23:18.000,176,11083903,123645,0,1750868597,13862.012682479988,75.92822310000338,53022.6592452 2025-06-25,16:23:19.000,176,11083936,123605,0,1750868598,13862.039627719998,76.02691092000168,53022.65225808 2025-06-25,16:23:20.000,176,11083955,123485,0,1750868599,13862.039627719998,76.11854961000063,53022.68719368001 2025-06-25,16:23:21.000,176,11083958,123325,0,1750868600,13862.019418789998,76.19609004000085,53022.63828384001 2025-06-25,16:23:22.000,176,11083952,123325,0,1750868601,13862.019418789998,76.252483080003,53022.70815504001 2025-06-25,16:23:23.000,176,11083899,123765,0,1750868602,13861.945319379993,76.27363047000108,53022.694180800005 2025-06-25,16:23:24.000,176,11083931,123565,0,1750868603,13861.864483659992,76.33002351000323,53022.73610352001 2025-06-25,16:23:25.000,176,11083958,123045,0,1750868604,13861.817329489997,76.36526916000003,53022.75706488001 2025-06-25,16:23:26.000,176,11083900,123565,0,1750868605,13861.716284839997,76.44985871999961,53022.75706488001 2025-06-25,16:23:27.000,176,11083952,123365,0,1750868606,13861.601767569991,76.44280959000025,53022.63828384001 2025-06-25,16:23:28.000,176,11083933,123325,0,1750868607,13861.541140779991,76.48510437000368,53022.70116792 2025-06-25,16:23:29.000,176,11083885,123325,0,1750868608,13861.46704137,76.4992026300024,53022.65225808 2025-06-25,16:23:30.000,176,11083972,123325,0,1750868609,13861.500722919991,76.52035002000048,53022.6592452 2025-06-25,16:23:31.000,176,11083937,123245,0,1750868610,13861.50745923,76.47100610999769,53022.67321944 2025-06-25,16:23:32.000,176,11084000,123645,0,1750868611,13861.52766816,76.41461307000282,53022.596361120006 2025-06-25,16:23:33.000,176,11083952,123685,0,1750868612,13861.642185429992,76.35822003000067,53022.66623232001 2025-06-25,16:23:34.000,176,11083958,123685,0,1750868613,13861.702812219992,76.22428655999829,53022.70116792 2025-06-25,16:23:35.000,176,11083942,123485,0,1750868614,13861.763439009992,76.1537952600047,53022.65225808 2025-06-25,16:23:36.000,176,11083916,123165,0,1750868615,13861.817329489997,76.02691092000168,53022.63828384001 2025-06-25,16:23:37.000,176,11083972,123565,0,1750868616,13861.918374139997,75.92822310000338,53022.66623232001 2025-06-25,16:23:38.000,176,11083944,123245,0,1750868617,13862.005946169993,75.8436335400038,53022.67321944 2025-06-25,16:23:39.000,176,11083955,123405,0,1750868618,13862.046364029993,75.78019137000229,53022.66623232001 2025-06-25,16:23:40.000,176,11083897,123325,0,1750868619,13862.080045579998,75.71674920000078,53022.6592452 2025-06-25,16:23:41.000,176,11083934,123365,0,1750868620,13862.133936059989,75.66035615999863,53022.694180800005 2025-06-25,16:23:42.000,176,11083920,123565,0,1750868621,13862.133936059989,75.64625789999991,53022.7291164 2025-06-25,16:23:43.000,176,11083915,123245,0,1750868622,13862.140672369998,75.62511051000183,53022.78501336001 2025-06-25,16:23:44.000,176,11083968,123405,0,1750868623,13862.181090229999,75.60396312000375,53022.77802624 2025-06-25,16:23:45.000,176,11083969,123245,0,1750868624,13862.234980709989,75.5969139900044,53022.78501336001 2025-06-25,16:23:46.000,176,11083914,123565,0,1750868625,13862.31581642999,75.55461921000096,53022.875845919996 2025-06-25,16:23:47.000,176,11083976,123365,0,1750868626,13862.39665214999,75.56166834000032,53022.85488456001 2025-06-25,16:23:48.000,176,11083930,123565,0,1750868627,13862.389915839995,75.5969139900044,53022.8688588 2025-06-25,16:23:49.000,176,11083950,123325,0,1750868628,13862.40338846,75.63920877000055,53022.931742880006 2025-06-25,16:23:50.000,176,11083951,123405,0,1750868629,13862.369706909994,75.6956018100027,53022.90379440001 2025-06-25,16:23:52.000,176,11083975,123285,0,1750868631,13862.174353919989,75.86478093000187,53023.0086012 2025-06-25,16:23:53.000,176,11083941,123645,0,1750868632,13861.999209859998,75.99871440000425,53022.90379440001 2025-06-25,16:23:54.000,176,11083944,123405,0,1750868633,13861.891428900002,76.06920569999784,53022.91776864 2025-06-25,16:23:56.000,176,11083942,123445,0,1750868635,13861.581558639991,76.25953221000236,53022.93873 2025-06-25,16:23:57.000,176,11083959,123205,0,1750868636,13861.473777679996,76.34412177000195,53022.95270424001 2025-06-25,16:23:58.000,176,11083971,123405,0,1750868637,13861.31884254999,76.36526916000003,53022.91776864 2025-06-25,16:23:59.000,176,11083918,123485,0,1750868638,13861.16390742,76.44280959000025,53022.89680728 2025-06-25,16:24:00.000,176,11083964,123205,0,1750868639,13861.110016939994,76.56264480000391,53022.84091032 2025-06-25,16:24:01.000,176,11083914,123285,0,1750868640,13861.069599079994,76.59084132000135,53022.85488456001 2025-06-25,16:24:02.000,176,11083898,123245,0,1750868641,13861.07633538999,76.65428349000285,53022.84091032 2025-06-25,16:24:03.000,176,11083958,123325,0,1750868642,13861.170643729994,76.71772566000436,53022.83392320001 2025-06-25,16:24:04.000,176,11083919,123365,0,1750868643,13861.285161,76.72477479000372,53022.812961840005 2025-06-25,16:24:05.000,176,11083998,123365,0,1750868644,13861.40641458,76.75297131000116,53022.82693608 2025-06-25,16:24:06.000,176,11083976,123285,0,1750868645,13861.473777679996,76.76002044000052,53022.7989876 2025-06-25,16:24:07.000,176,11083937,123285,0,1750868646,13861.615240189996,76.75297131000116,53022.82693608 2025-06-25,16:24:08.000,176,11083899,123525,0,1750868647,13861.669130670001,76.7459221800018,53022.77103912 2025-06-25,16:24:09.000,176,11083931,123445,0,1750868648,13861.662394359992,76.71067652999773,53022.764052000006 2025-06-25,16:24:10.000,176,11083945,123805,0,1750868649,13861.763439009992,76.73887305000244,53022.764052000006 2025-06-25,16:24:11.000,176,11083947,123445,0,1750868650,13861.857747349997,76.70362739999837,53022.77802624 2025-06-25,16:24:12.000,176,11083915,123365,0,1750868651,13861.877956279997,76.70362739999837,53022.77802624 2025-06-25,16:24:13.000,176,11083940,123605,0,1750868652,13861.965528309993,76.65428349000285,53022.81994896 2025-06-25,16:24:14.000,176,11083913,123325,0,1750868653,13861.992473550003,76.62608696999814,53022.83392320001 2025-06-25,16:24:15.000,176,11083952,123325,0,1750868654,13861.972264620003,76.56969393000327,53022.8688588 2025-06-25,16:24:16.000,176,11083940,123205,0,1750868655,13861.931846760002,76.52035002000048,53022.861871680005 2025-06-25,16:24:17.000,176,11083944,123165,0,1750868656,13861.803856869992,76.46395697999833,53022.88283304001 2025-06-25,16:24:18.000,176,11083939,123205,0,1750868657,13861.662394359992,76.41461307000282,53022.875845919996 2025-06-25,16:24:19.000,176,11083926,123205,0,1750868658,13861.500722919991,76.42871133000153,53022.89680728 2025-06-25,16:24:20.000,176,11083922,123125,0,1750868659,13861.392941959995,76.3864165499981,53022.91776864 2025-06-25,16:24:21.000,176,11083934,123005,0,1750868660,13861.285161,76.34412177000195,53022.89680728 2025-06-25,16:24:22.000,176,11083908,123405,0,1750868661,13861.251479449995,76.29477785999916,53022.88283304001 2025-06-25,16:24:23.000,176,11083962,123405,0,1750868662,13861.22453421,76.25953221000236,53022.875845919996 2025-06-25,16:24:24.000,176,11083878,123325,0,1750868663,13861.150434799994,76.252483080003,53022.931742880006 2025-06-25,16:24:25.000,176,11083973,123725,0,1750868664,13861.07633538999,76.19609004000085,53022.92475576001 2025-06-25,16:24:26.000,176,11083964,123445,0,1750868665,13860.995499669989,76.1537952600047,53022.85488456001 2025-06-25,16:24:27.000,176,11083928,123165,0,1750868666,13860.901191329998,76.1396969999987,53022.812961840005 2025-06-25,16:24:28.000,176,11083972,123325,0,1750868667,13860.820355609998,76.10445135000191,53022.90379440001 2025-06-25,16:24:29.000,176,11083916,123245,0,1750868668,13860.759728819998,76.01281266000296,53022.83392320001 2025-06-25,16:24:30.000,176,11083951,123205,0,1750868669,13860.705838339993,75.9775670099989,53022.84789744 2025-06-25,16:24:31.000,176,11083920,123285,0,1750868670,13860.658684169997,75.88592831999995,53022.812961840005 2025-06-25,16:24:32.000,176,11083941,123565,0,1750868671,13860.645211549992,75.82248614999844,53022.743090640004 2025-06-25,16:24:33.000,176,11083941,123205,0,1750868672,13860.611530000002,75.71674920000078,53022.70815504001 2025-06-25,16:24:34.000,176,11083941,123165,0,1750868673,13860.678893099997,75.64625789999991,53022.70815504001 2025-06-25,16:24:35.000,176,11083990,123445,0,1750868674,13860.672156790002,75.56166834000032,53022.743090640004 2025-06-25,16:24:36.000,176,11083901,123285,0,1750868675,13860.699102029997,75.4841279100001,53022.694180800005 2025-06-25,16:24:37.000,176,11083921,123405,0,1750868676,13860.759728819998,75.42773486999795,53022.67321944 2025-06-25,16:24:38.000,176,11083862,123245,0,1750868677,13860.773201440003,75.41363660999923,53022.77103912 2025-06-25,16:24:39.000,176,11083897,123365,0,1750868678,13860.820355609998,75.37134183000308,53022.72212928 2025-06-25,16:24:40.000,176,11083972,123045,0,1750868679,13860.759728819998,75.3854400900018,53022.68020656 2025-06-25,16:24:41.000,176,11083956,122765,0,1750868680,13860.611530000002,75.42773486999795,53022.73610352001 2025-06-25,16:24:42.000,176,11083905,123245,0,1750868681,13860.470067490001,75.4841279100001,53022.7291164 2025-06-25,16:24:43.000,176,11083977,123365,0,1750868682,13860.294923429996,75.5475700800016,53022.70116792 2025-06-25,16:24:44.000,176,11083914,123245,0,1750868683,13860.10630675,75.63215964000119,53022.71514216001 2025-06-25,16:24:45.000,176,11083958,123525,0,1750868684,13859.92442638,75.73789658999885,53022.60334824 2025-06-25,16:24:46.000,176,11083961,123205,0,1750868685,13859.843590659999,75.85068267000315,53022.56142552 2025-06-25,16:24:47.000,176,11083916,123085,0,1750868686,13859.769491249994,75.95641962000082,53022.63129672 2025-06-25,16:24:48.000,176,11083931,123245,0,1750868687,13859.803172799999,76.03396005000104,53022.63129672 2025-06-25,16:24:49.000,176,11083873,123285,0,1750868688,13859.87727220999,76.08330396000383,53022.596361120006 2025-06-25,16:24:50.000,176,11083941,123165,0,1750868689,13859.89748113999,76.21018829999957,53022.5544384 2025-06-25,16:24:51.000,176,11083907,123365,0,1750868690,13859.910953759994,76.26658134000172,53022.58238688 2025-06-25,16:24:52.000,176,11083885,123645,0,1750868691,13859.884008519999,76.3511709000013,53022.54745128001 2025-06-25,16:24:53.000,176,11083964,123085,0,1750868692,13859.85706327999,76.44985871999961,53022.5544384 2025-06-25,16:24:54.000,176,11083900,123645,0,1750868693,13859.884008519999,76.54854653999791,53022.5544384 2025-06-25,16:24:55.000,176,11083917,123445,0,1750868694,13859.89748113999,76.67543088000093,53022.51950280001 2025-06-25,16:24:56.000,176,11083957,123285,0,1750868695,13859.931162689994,76.77411869999924,53022.51950280001 2025-06-25,16:24:57.000,176,11083918,123245,0,1750868696,13860.052416269995,76.83051174000138,53022.54046416001 2025-06-25,16:24:58.000,176,11083974,123365,0,1750868697,13860.08609782,76.88690478000353,53022.5544384 2025-06-25,16:24:59.000,176,11083899,123165,0,1750868698,13860.16019722999,76.93624868999905,53022.51251568 2025-06-25,16:25:00.000,176,11083926,123325,0,1750868699,13860.22756033,76.9926417300012,53022.53347704 2025-06-25,16:25:01.000,176,11083921,123365,0,1750868700,13860.301659739991,76.9926417300012,53022.54745128001 2025-06-25,16:25:02.000,176,11083874,123045,0,1750868701,13860.362286529991,77.01378911999927,53022.58238688 2025-06-25,16:25:03.000,176,11083937,123245,0,1750868702,13860.476803799997,77.10542780999822,53022.53347704 2025-06-25,16:25:04.000,176,11083876,122965,0,1750868703,13860.550903210002,77.12657520000357,53022.575399760004 2025-06-25,16:25:05.000,176,11083934,123085,0,1750868704,13860.638475239997,77.14772259000165,53022.56142552 2025-06-25,16:25:06.000,176,11083910,123165,0,1750868705,13860.692365720002,77.16886997999973,53022.61732248001 2025-06-25,16:25:07.000,176,11083910,123205,0,1750868706,13860.705838339993,77.25345953999931,53022.63129672 2025-06-25,16:25:08.000,176,11083963,123245,0,1750868707,13860.665420479992,77.24641040999995,53022.70116792 2025-06-25,16:25:09.000,176,11083926,123325,0,1750868708,13860.611530000002,77.23231215000123,53022.67321944 2025-06-25,16:25:10.000,176,11083911,123165,0,1750868709,13860.409440700001,77.2393612800006,53022.7291164 2025-06-25,16:25:11.000,176,11083935,123165,0,1750868710,13860.281450809991,77.2393612800006,53022.70815504001 2025-06-25,16:25:12.000,176,11083887,123285,0,1750868711,13860.05915257999,77.23231215000123,53022.70815504001 2025-06-25,16:25:13.000,176,11083945,123565,0,1750868712,13859.870535899994,77.2041156300038,53022.70815504001 2025-06-25,16:25:14.000,176,11083927,123245,0,1750868713,13859.769491249994,77.15477172000101,53022.65225808 2025-06-25,16:25:15.000,176,11083971,123245,0,1750868714,13859.782963869999,77.11952607000421,53022.63129672 2025-06-25,16:25:16.000,176,11083934,123205,0,1750868715,13859.809909109994,77.10542780999822,53022.6592452 2025-06-25,16:25:17.000,176,11083979,123125,0,1750868716,13859.843590659999,77.08428042000014,53022.68020656 2025-06-25,16:25:18.000,176,11083954,123245,0,1750868717,13859.85706327999,77.07723129000078,53022.6592452 2025-06-25,16:25:19.000,176,11083906,123045,0,1750868718,13859.910953759994,77.04198564000399,53022.54745128001 2025-06-25,16:25:20.000,176,11083970,123405,0,1750868719,13859.95810792999,77.0560839000027,53022.56142552 2025-06-25,16:25:21.000,176,11083947,123125,0,1750868720,13859.971580549995,77.04198564000399,53022.5544384 2025-06-25,16:25:22.000,176,11083906,123365,0,1750868721,13859.96484424,77.04198564000399,53022.58238688 2025-06-25,16:25:23.000,176,11083943,123085,0,1750868722,13859.910953759994,76.97854347000248,53022.5544384 2025-06-25,16:25:24.000,176,11083900,123125,0,1750868723,13859.890744829994,76.97854347000248,53022.58238688 2025-06-25,16:25:25.000,176,11083939,123565,0,1750868724,13859.809909109994,76.97854347000248,53022.58238688 2025-06-25,16:25:26.000,176,11083895,123365,0,1750868725,13859.708864459993,76.99969086000056,53022.575399760004 2025-06-25,16:25:27.000,176,11083975,123405,0,1750868726,13859.587610879993,76.97854347000248,53022.51251568 2025-06-25,16:25:28.000,176,11083976,122925,0,1750868727,13859.493302540002,76.97854347000248,53022.526489920005 2025-06-25,16:25:29.000,176,11083899,122965,0,1750868728,13859.432675750002,76.97854347000248,53022.50552856 2025-06-25,16:25:30.000,176,11083952,123205,0,1750868729,13859.412466820002,76.9926417300012,53022.54745128001 2025-06-25,16:25:31.000,176,11083926,123285,0,1750868730,13859.338367409997,76.99969086000056,53022.51251568 2025-06-25,16:25:32.000,176,11083970,123045,0,1750868731,13859.176695969996,77.0560839000027,53022.477580080005 2025-06-25,16:25:33.000,176,11083923,123365,0,1750868732,13859.055442389996,77.04903477000335,53022.526489920005 2025-06-25,16:25:34.000,176,11083870,123085,0,1750868733,13858.853353089995,77.06313303000206,53022.526489920005 2025-06-25,16:25:35.000,176,11083965,123125,0,1750868734,13858.70515427,77.02788737999799,53022.428670240006 2025-06-25,16:25:36.000,176,11083890,123125,0,1750868735,13858.543482829999,77.00673998999991,53022.42168312001 2025-06-25,16:25:37.000,176,11083935,122845,0,1750868736,13858.435701869988,77.03493651000463,53022.40072176001 2025-06-25,16:25:38.000,176,11083937,123085,0,1750868737,13858.253821500002,76.9926417300012,53022.38674752 2025-06-25,16:25:39.000,176,11083853,123485,0,1750868738,13858.078677439997,77.02788737999799,53022.358799040005 2025-06-25,16:25:40.000,176,11083964,123205,0,1750868739,13857.8496429,76.9926417300012,53022.309889200005 2025-06-25,16:25:41.000,176,11083899,123165,0,1750868740,13857.755334559995,76.95034694999777,53022.2749536 2025-06-25,16:25:42.000,176,11083950,123085,0,1750868741,13857.60039942999,76.90805217000161,53022.260979360006 2025-06-25,16:25:43.000,176,11083933,122765,0,1750868742,13857.43872798999,76.89395391000289,53022.18412104001 2025-06-25,16:25:44.000,176,11083905,123525,0,1750868743,13857.425255369999,76.8446100000001,53022.260979360006 2025-06-25,16:25:45.000,176,11083894,123365,0,1750868744,13857.384837509999,76.76706956999988,53022.12822408 2025-06-25,16:25:46.000,176,11083888,123325,0,1750868745,13857.351155959994,76.81641348000267,53022.08630136001 2025-06-25,16:25:47.000,176,11083889,123165,0,1750868746,13857.384837509999,76.76706956999988,53022.0304044 2025-06-25,16:25:48.000,176,11083898,123205,0,1750868747,13857.391573819994,76.8446100000001,53022.023417280005 2025-06-25,16:25:49.000,176,11083893,123045,0,1750868748,13857.465673229999,76.87280652000481,53022.04437864001 2025-06-25,16:25:50.000,176,11083928,123285,0,1750868749,13857.512827399994,76.88690478000353,53022.01643016001 2025-06-25,16:25:51.000,176,11083898,123485,0,1750868750,13857.66776253,76.90100304000225,53021.93258472 2025-06-25,16:25:52.000,176,11083917,123205,0,1750868751,13857.72838932,76.90805217000161,53021.9605332 2025-06-25,16:25:53.000,176,11083936,123405,0,1750868752,13857.82943397,76.90100304000225,53021.98149456 2025-06-25,16:25:54.000,176,11083897,123525,0,1750868753,13857.917005999996,76.87280652000481,53022.0304044 2025-06-25,16:25:55.000,176,11083882,123205,0,1750868754,13857.923742309991,76.82346261000203,53021.99546880001 2025-06-25,16:25:56.000,176,11083945,123365,0,1750868755,13857.930478620001,76.86575738999818,53022.03739152001 2025-06-25,16:25:57.000,176,11083958,123285,0,1750868756,13857.86985183,76.92215043000033,53021.98149456 2025-06-25,16:25:58.000,176,11083926,123005,0,1750868757,13857.82943397,76.98559260000184,53022.00944304 2025-06-25,16:25:59.000,176,11083925,123445,0,1750868758,13857.755334559995,77.07723129000078,53022.00944304 2025-06-25,16:26:00.000,176,11083919,123165,0,1750868759,13857.60713574,77.15477172000101,53022.00245592 2025-06-25,16:26:01.000,176,11083981,123165,0,1750868760,13857.47914584999,77.27460693000467,53021.974507440005 2025-06-25,16:26:02.000,176,11083896,123125,0,1750868761,13857.270320239993,77.41558952999912,53021.974507440005 2025-06-25,16:26:03.000,176,11083939,123485,0,1750868762,13857.128857729993,77.53542474000278,53021.98848168 2025-06-25,16:26:04.000,176,11083907,123045,0,1750868763,13856.960449979997,77.69050560000323,53022.03739152001 2025-06-25,16:26:05.000,176,11083970,123045,0,1750868764,13856.758360679996,77.81738993999898,53021.91861048001 2025-06-25,16:26:06.000,176,11083917,123285,0,1750868765,13856.61016186,77.97951992999879,53021.91162336 2025-06-25,16:26:07.000,176,11083938,123285,0,1750868766,13856.42828149,78.16279731000395,53021.93258472 2025-06-25,16:26:08.000,176,11083977,123165,0,1750868767,13856.273346359994,78.32492730000376,53021.86970064001 2025-06-25,16:26:09.000,176,11083903,123005,0,1750868768,13856.098202299989,78.52935206999973,53021.88367488 2025-06-25,16:26:10.000,176,11083960,123125,0,1750868769,13855.909585619993,78.67033467000147,53021.7858552 2025-06-25,16:26:11.000,176,11083909,123205,0,1750868770,13855.754650490002,78.84656292,53021.7858552 2025-06-25,16:26:12.000,176,11083933,123165,0,1750868771,13855.592979050001,78.98049639000237,53021.79284232 2025-06-25,16:26:13.000,176,11083965,122965,0,1750868772,13855.43130761,79.0932824699994,53021.66707416 2025-06-25,16:26:14.000,176,11083923,123165,0,1750868773,13855.316790339995,79.16377377000026,53021.62515144 2025-06-25,16:26:15.000,176,11083883,123245,0,1750868774,13855.16859152,79.26246158999857,53021.55528024 2025-06-25,16:26:16.000,176,11083913,123285,0,1750868775,13855.14164627999,79.2554124599992,53021.47842192 2025-06-25,16:26:17.000,176,11083905,123085,0,1750868776,13855.12143734999,79.23426507000113,53021.49239616001 2025-06-25,16:26:18.000,176,11083934,123165,0,1750868777,13855.155118899995,79.14262638000218,53021.46444768001 2025-06-25,16:26:19.000,176,11083905,123245,0,1750868778,13855.18206413999,79.08623334000004,53021.42951208 2025-06-25,16:26:20.000,176,11083914,123365,0,1750868779,13855.24269092999,78.97344726000301,53021.37361512001 2025-06-25,16:26:21.000,176,11083885,123165,0,1750868780,13855.35047189,78.84656292,53021.37361512001 2025-06-25,16:26:22.000,176,11083904,123125,0,1750868781,13855.478461779996,78.7126294500049,53021.31771816 2025-06-25,16:26:23.000,176,11083928,123045,0,1750868782,13855.552561190001,78.62099075999868,53021.28278256 2025-06-25,16:26:24.000,176,11083883,123325,0,1750868783,13855.646869529992,78.52935206999973,53021.26880832 2025-06-25,16:26:25.000,176,11083911,123325,0,1750868784,13855.768123109992,78.43771338000079,53021.26880832 2025-06-25,16:26:26.000,176,11083859,123285,0,1750868785,13855.916321930003,78.28263252000033,53021.28278256 2025-06-25,16:26:27.000,176,11083885,123165,0,1750868786,13856.064520749998,78.26148513000226,53021.254834080006 2025-06-25,16:26:28.000,176,11083935,123205,0,1750868787,13856.17903801999,78.19099383000139,53021.28278256 2025-06-25,16:26:29.000,176,11083903,123365,0,1750868788,13856.273346359994,78.16984644000331,53021.3316924 2025-06-25,16:26:30.000,176,11083942,122885,0,1750868789,13856.313764219994,78.16279731000395,53021.29675680001 2025-06-25,16:26:31.000,176,11083856,122805,0,1750868790,13856.313764219994,78.09230601000309,53021.31073104 2025-06-25,16:26:32.000,176,11083900,123325,0,1750868791,13856.273346359994,78.12755165999988,53021.3316924 2025-06-25,16:26:33.000,176,11083938,122965,0,1750868792,13856.226192189999,78.0429621000003,53021.36662800001 2025-06-25,16:26:34.000,176,11083880,123045,0,1750868793,13856.131883849994,78.02181471000222,53021.37361512001 2025-06-25,16:26:35.000,176,11083980,123085,0,1750868794,13856.084729679998,77.94427428000199,53021.48540904 2025-06-25,16:26:36.000,176,11083887,123165,0,1750868795,13856.051048129993,77.95132341000135,53021.422524960006 2025-06-25,16:26:37.000,176,11083912,123005,0,1750868796,13855.936530859988,77.87378298000112,53021.4364992 2025-06-25,16:26:38.000,176,11083986,123045,0,1750868797,13855.970212409993,77.83853733000433,53021.44348632001 2025-06-25,16:26:39.000,176,11083942,123165,0,1750868798,13856.017366579988,77.78214429000218,53021.46444768001 2025-06-25,16:26:40.000,176,11083947,123005,0,1750868799,13856.044311819998,77.74689863999811,53021.40855072 2025-06-25,16:26:41.000,176,11083923,122925,0,1750868800,13856.138620159989,77.68345647000388,53021.422524960006 2025-06-25,16:26:42.000,176,11083988,123165,0,1750868801,13856.21945587999,77.67640734000452,53021.45746056 2025-06-25,16:26:43.000,176,11083896,123125,0,1750868802,13856.32050052999,77.63411256000109,53021.4364992 2025-06-25,16:26:44.000,176,11083904,123045,0,1750868803,13856.44175410999,77.68345647000388,53021.45047344 2025-06-25,16:26:45.000,176,11083862,123525,0,1750868804,13856.50238089999,77.6975547300026,53021.46444768001 2025-06-25,16:26:46.000,176,11083914,123445,0,1750868805,13856.52932614,77.70460386000195,53021.51335752001 2025-06-25,16:26:47.000,176,11083868,122925,0,1750868806,13856.50238089999,77.75394777000474,53021.520344640005 2025-06-25,16:26:48.000,176,11083830,123085,0,1750868807,13856.52258982999,77.78214429000218,53021.53431888001 2025-06-25,16:26:49.000,176,11083904,123005,0,1750868808,13856.50911721,77.7962425500009,53021.56226736001 2025-06-25,16:26:50.000,176,11083926,123045,0,1750868809,13856.52258982999,77.88083211000048,53021.54829312 2025-06-25,16:26:51.000,176,11083893,122925,0,1750868810,13856.495644589995,77.90902862999792,53021.52733176 2025-06-25,16:26:52.000,176,11083867,123005,0,1750868811,13856.54953507,77.97951992999879,53021.5762416 2025-06-25,16:26:53.000,176,11083902,123205,0,1750868812,13856.569744,78.05001122999965,53021.54130600001 2025-06-25,16:26:54.000,176,11083955,123365,0,1750868813,13856.67078865,78.07115861999773,53021.590215840006 2025-06-25,16:26:55.000,176,11083840,123445,0,1750868814,13856.798778539996,78.09935514000244,53021.63213856001 2025-06-25,16:26:56.000,176,11083944,123005,0,1750868815,13856.906559499992,78.13460078999924,53021.6461128 2025-06-25,16:26:57.000,176,11083868,123445,0,1750868816,13857.034549390002,78.17689557000267,53021.70899688001 2025-06-25,16:26:58.000,176,11083867,123045,0,1750868817,13857.142330349998,78.18394470000203,53021.69502264 2025-06-25,16:26:59.000,176,11083883,123525,0,1750868818,13857.196220829988,78.17689557000267,53021.736945360004 2025-06-25,16:27:00.000,176,11083872,123045,0,1750868819,13857.196220829988,78.19804296000075,53021.84175216 2025-06-25,16:27:01.000,176,11083893,123005,0,1750868820,13857.101912489998,78.23328861000482,53021.82777792001 2025-06-25,16:27:02.000,176,11083953,122845,0,1750868821,13856.980658909997,78.24738687000354,53021.855726400005 2025-06-25,16:27:03.000,176,11083959,123365,0,1750868822,13856.778569609996,78.32492730000376,53021.8207908 2025-06-25,16:27:04.000,176,11083931,123165,0,1750868823,13856.569744,78.40246773000399,53021.890662 2025-06-25,16:27:05.000,176,11083898,122845,0,1750868824,13856.38112731999,78.48705729000358,53021.91861048001 2025-06-25,16:27:06.000,176,11083916,123165,0,1750868825,13856.145356469999,78.53640119999909,53021.87668776001 2025-06-25,16:27:07.000,176,11083932,122965,0,1750868826,13855.956739789988,78.62803988999804,53021.82777792001 2025-06-25,16:27:08.000,176,11083955,123005,0,1750868827,13855.808540969992,78.69148205999954,53021.88367488 2025-06-25,16:27:09.000,176,11083877,123245,0,1750868828,13855.613187980001,78.70558031999826,53021.87668776001 2025-06-25,16:27:10.000,176,11083898,123125,0,1750868829,13855.478461779996,78.8113172700032,53021.84873928001 2025-06-25,16:27:11.000,176,11083894,123085,0,1750868830,13855.35047189,78.85361204999936,53021.855726400005 2025-06-25,16:27:12.000,176,11083931,123045,0,1750868831,13855.14164627999,78.91705422000086,53021.855726400005 2025-06-25,16:27:13.000,176,11083914,122605,0,1750868832,13854.966502219999,78.98754552000173,53021.77886808001 2025-06-25,16:27:14.000,176,11083890,123085,0,1750868833,13854.838512329989,79.0580368200026,53021.7858552 2025-06-25,16:27:15.000,176,11083901,123365,0,1750868834,13854.737467679988,79.07918421000068,53021.72297112 2025-06-25,16:27:16.000,176,11083899,123045,0,1750868835,13854.697049820003,79.12852812000347,53021.639125680005 2025-06-25,16:27:17.000,176,11083908,123005,0,1750868836,13854.656631960002,79.1919702899977,53021.62515144 2025-06-25,16:27:18.000,176,11083898,123245,0,1750868837,13854.589268859992,79.26246158999857,53021.60419008 2025-06-25,16:27:19.000,176,11083910,123085,0,1750868838,13854.474751590002,79.34000201999879,53021.61117720001 2025-06-25,16:27:20.000,176,11083884,122965,0,1750868839,13854.427597419992,79.43164070999774,53021.639125680005 2025-06-25,16:27:21.000,176,11083886,123165,0,1750868840,13854.313080150001,79.53032853000332,53021.55528024 2025-06-25,16:27:22.000,176,11083896,123045,0,1750868841,13854.225508119991,79.62901635000162,53021.5063704 2025-06-25,16:27:23.000,176,11083880,123085,0,1750868842,13854.11099085,79.79819547000079,53021.4364992 2025-06-25,16:27:24.000,176,11083895,123085,0,1750868843,13854.00320988999,79.93212894000317,53021.41553784001 2025-06-25,16:27:25.000,176,11083898,123205,0,1750868844,13853.855011069994,80.11540632000106,53021.41553784001 2025-06-25,16:27:26.000,176,11083899,123085,0,1750868845,13853.774175349994,80.33392935000302,53021.3316924 2025-06-25,16:27:27.000,176,11083918,123045,0,1750868846,13853.619240219989,80.52425586000027,53021.27579544001 2025-06-25,16:27:28.000,176,11083937,123405,0,1750868847,13853.531668189993,80.71458237000479,53021.24784696001 2025-06-25,16:27:29.000,176,11083919,122765,0,1750868848,13853.450832469993,80.9119580100014,53021.24085984 2025-06-25,16:27:30.000,176,11083905,123085,0,1750868849,13853.390205679993,81.06703887000185,53021.19893712001 2025-06-25,16:27:31.000,176,11083863,123005,0,1750868850,13853.376733060002,81.19392321000487,53021.19195 2025-06-25,16:27:32.000,176,11083949,123245,0,1750868851,13853.295897340002,81.37720059000276,53021.16400152 2025-06-25,16:27:33.000,176,11083924,123205,0,1750868852,13853.316106270002,81.55342884000129,53021.15701440001 2025-06-25,16:27:34.000,176,11083902,123045,0,1750868853,13853.403678299997,81.64506753000023,53021.15002728 2025-06-25,16:27:35.000,176,11083900,123045,0,1750868854,13853.471041399993,81.75785361000453,53021.09413032 2025-06-25,16:27:36.000,176,11083917,123205,0,1750868855,13853.558613429988,81.73670621999918,53021.1220788 2025-06-25,16:27:37.000,176,11083909,123165,0,1750868856,13853.619240219989,81.68736231000366,53021.02425912 2025-06-25,16:27:38.000,176,11083881,123165,0,1750868857,13853.713548559994,81.64506753000023,53021.05919472001 2025-06-25,16:27:39.000,176,11083876,123125,0,1750868858,13853.720284869989,81.58867448999808,53021.03124624001 2025-06-25,16:27:40.000,176,11083889,122845,0,1750868859,13853.673130699994,81.58867448999808,53020.99631064 2025-06-25,16:27:41.000,176,11083934,123125,0,1750868860,13853.720284869989,81.56047797000065,53020.9823364 2025-06-25,16:27:42.000,176,11083819,123045,0,1750868861,13853.78091165999,81.60277275000408,53021.03124624001 2025-06-25,16:27:43.000,176,11083865,123285,0,1750868862,13853.90216523999,81.59572362000472,53020.97534928 2025-06-25,16:27:44.000,176,11083881,123165,0,1750868863,13853.96279202999,81.52523232000385,53020.92643944 2025-06-25,16:27:45.000,176,11083922,122685,0,1750868864,13854.077309299995,81.47588841000106,53020.98932352001 2025-06-25,16:27:46.000,176,11083873,123005,0,1750868865,13854.14467239999,81.34195493999869,53021.00329776 2025-06-25,16:27:47.000,176,11083910,123245,0,1750868866,13854.18509025999,81.25031624999974,53020.9823364 2025-06-25,16:27:48.000,176,11083905,123005,0,1750868867,13854.18509025999,81.123431910004,53020.98932352001 2025-06-25,16:27:49.000,176,11083911,122765,0,1750868868,13854.265925979991,80.98949844000163,53021.00329776 2025-06-25,16:27:50.000,176,11083925,123005,0,1750868869,13854.286134909991,80.86966322999797,53021.00329776 2025-06-25,16:27:51.000,176,11083878,123205,0,1750868870,13854.360234319996,80.78507366999838,53020.99631064 2025-06-25,16:27:52.000,176,11083866,123285,0,1750868871,13854.434333730002,80.72868063000351,53021.017272000005 2025-06-25,16:27:53.000,176,11083886,123085,0,1750868872,13854.481487899997,80.665238460002,53021.03124624001 2025-06-25,16:27:54.000,176,11083920,123005,0,1750868873,13854.528642069992,80.51015760000155,53021.02425912 2025-06-25,16:27:55.000,176,11083936,123125,0,1750868874,13854.488224209992,80.4185189100026,53021.09413032 2025-06-25,16:27:56.000,176,11083828,123005,0,1750868875,13854.454542660002,80.3198310900043,53021.1220788 2025-06-25,16:27:57.000,176,11083885,122965,0,1750868876,13854.414124800001,80.18589762000192,53021.10111744 2025-06-25,16:27:58.000,176,11083923,123085,0,1750868877,13854.427597419992,80.05196414999955,53021.09413032 2025-06-25,16:27:59.000,176,11083931,123205,0,1750868878,13854.454542660002,79.91098154999781,53021.14304016 2025-06-25,16:28:00.000,176,11083888,123165,0,1750868879,13854.521905759997,79.78409721000207,53021.15701440001 2025-06-25,16:28:01.000,176,11083858,123365,0,1750868880,13854.649895649993,79.64311461000034,53021.14304016 2025-06-25,16:28:02.000,176,11083874,122965,0,1750868881,13854.784621849998,79.52327940000396,53021.233872720004 2025-06-25,16:28:03.000,176,11083831,122965,0,1750868882,13854.926084359999,79.44573897000373,53021.2618212 2025-06-25,16:28:04.000,176,11083911,123245,0,1750868883,13855.06081055999,79.32590376000007,53021.29675680001 2025-06-25,16:28:05.000,176,11083914,123005,0,1750868884,13855.114701039995,79.21311768000305,53021.27579544001 2025-06-25,16:28:06.000,176,11083840,123245,0,1750868885,13855.18206413999,79.18492115999834,53021.31073104 2025-06-25,16:28:07.000,176,11083865,123045,0,1750868886,13855.18880045,79.1214789900041,53021.401563600004 2025-06-25,16:28:08.000,176,11083870,123005,0,1750868887,13855.256163549995,79.10033159999875,53021.44348632001 2025-06-25,16:28:09.000,176,11083925,123125,0,1750868888,13855.24942724,79.10033159999875,53021.40855072 2025-06-25,16:28:10.000,176,11083948,123205,0,1750868889,13855.24942724,79.1214789900041,53021.45047344 2025-06-25,16:28:11.000,176,11083816,123365,0,1750868890,13855.26289985999,79.17082289999962,53021.45746056 2025-06-25,16:28:12.000,176,11083893,123045,0,1750868891,13855.296581409995,79.16377377000026,53021.51335752001 2025-06-25,16:28:13.000,176,11083916,123405,0,1750868892,13855.397626059996,79.18492115999834,53021.54130600001 2025-06-25,16:28:14.000,176,11083917,123005,0,1750868893,13855.498670709996,79.16377377000026,53021.5762416 2025-06-25,16:28:15.000,176,11083925,123125,0,1750868894,13855.599715359996,79.12852812000347,53021.590215840006 2025-06-25,16:28:16.000,176,11083901,123045,0,1750868895,13855.754650490002,79.10033159999875,53021.54829312 2025-06-25,16:28:17.000,176,11083918,122765,0,1750868896,13855.835486210002,79.0580368200026,53021.63213856001 2025-06-25,16:28:18.000,176,11083902,123245,0,1750868897,13855.963476099998,79.00869290999981,53021.69502264 2025-06-25,16:28:19.000,176,11083896,122965,0,1750868898,13856.071257059994,79.02279116999853,53021.67406128 2025-06-25,16:28:20.000,176,11083905,123285,0,1750868899,13856.19924694999,79.08623334000004,53021.72995824001 2025-06-25,16:28:21.000,176,11083894,122525,0,1750868900,13856.32723684,79.1214789900041,53021.77188096 2025-06-25,16:28:22.000,176,11083917,123085,0,1750868901,13856.38786363,79.24131420000049,53021.8207908 2025-06-25,16:28:23.000,176,11083911,123205,0,1750868902,13856.44175410999,79.35410028000479,53021.855726400005 2025-06-25,16:28:24.000,176,11083963,123085,0,1750868903,13856.42154517999,79.49508287999925,53021.89764912001 2025-06-25,16:28:25.000,176,11083871,123365,0,1750868904,13856.3676547,79.6149180900029,53021.925597600006 2025-06-25,16:28:26.000,176,11083862,123085,0,1750868905,13856.333973149995,79.70655678000185,53021.95354608 2025-06-25,16:28:27.000,176,11083912,122725,0,1750868906,13856.145356469999,79.84753938000358,53021.974507440005 2025-06-25,16:28:28.000,176,11083889,123125,0,1750868907,13856.010630269993,79.98852197999804,53021.96752032001 2025-06-25,16:28:29.000,176,11083910,123205,0,1750868908,13855.902849309998,80.08720980000362,53022.00245592 2025-06-25,16:28:30.000,176,11083919,123125,0,1750868909,13855.795068350002,80.20704501,53022.023417280005 2025-06-25,16:28:31.000,176,11083869,123005,0,1750868910,13855.667078459992,80.27753631000087,53022.01643016001 2025-06-25,16:28:32.000,176,11083918,123245,0,1750868911,13855.539088569996,80.4537645599994,53022.08630136001 2025-06-25,16:28:33.000,176,11083878,122765,0,1750868912,13855.417834989996,80.5524523799977,53022.00944304 2025-06-25,16:28:34.000,176,11083920,122925,0,1750868913,13855.276372479995,80.60884541999985,53021.98848168 2025-06-25,16:28:35.000,176,11083884,123005,0,1750868914,13855.114701039995,80.78507366999838,53021.99546880001 2025-06-25,16:28:36.000,176,11083913,123165,0,1750868915,13855.033865319994,80.83441758000117,53021.93957184 2025-06-25,16:28:37.000,176,11083860,123365,0,1750868916,13854.919348049989,80.8767123600046,53021.93957184 2025-06-25,16:28:38.000,176,11083897,123005,0,1750868917,13854.804830779998,80.9472036599982,53021.96752032001 2025-06-25,16:28:39.000,176,11083894,123365,0,1750868918,13854.744203989998,81.00359670000034,53021.88367488 2025-06-25,16:28:40.000,176,11083916,123085,0,1750868919,13854.730731369993,81.03179321999778,53021.95354608 2025-06-25,16:28:41.000,176,11083884,123005,0,1750868920,13854.771149229993,81.0106458299997,53021.93258472 2025-06-25,16:28:42.000,176,11083907,123165,0,1750868921,13854.905875429999,81.03884235000442,53021.86271352 2025-06-25,16:28:43.000,176,11083900,122685,0,1750868922,13855.08101948999,81.00359670000034,53021.890662 2025-06-25,16:28:44.000,176,11083910,123045,0,1750868923,13855.22248199999,80.99654757000098,53021.88367488 2025-06-25,16:28:45.000,176,11083903,122765,0,1750868924,13855.377417129996,80.98949844000163,53021.91861048001 2025-06-25,16:28:46.000,176,11083860,123005,0,1750868925,13855.485198089991,81.05294061000313,53021.904636240004 2025-06-25,16:28:47.000,176,11083924,123045,0,1750868926,13855.525615949991,81.05294061000313,53021.93957184 2025-06-25,16:28:48.000,176,11083840,123365,0,1750868927,13855.552561190001,81.10228451999865,53021.890662 2025-06-25,16:28:49.000,176,11083847,123245,0,1750868928,13855.566033809991,81.20097234000423,53021.904636240004 2025-06-25,16:28:50.000,176,11083919,123045,0,1750868929,13855.586242739992,81.20802147000359,53021.98149456 2025-06-25,16:28:51.000,176,11083878,122805,0,1750868930,13855.518879639996,81.2573653799991,53021.96752032001 2025-06-25,16:28:52.000,176,11083815,123045,0,1750868931,13855.47172547,81.32080755000061,53021.974507440005 2025-06-25,16:28:53.000,176,11083857,123165,0,1750868932,13855.438043919996,81.29966016000253,53021.98848168 2025-06-25,16:28:54.000,176,11083889,122885,0,1750868933,13855.41109868,81.28556190000381,53022.00245592 2025-06-25,16:28:55.000,176,11083874,122845,0,1750868934,13855.41109868,81.27146363999782,53022.05136576 2025-06-25,16:28:56.000,176,11083887,123365,0,1750868935,13855.512143330001,81.27146363999782,53022.07931424 2025-06-25,16:28:57.000,176,11083921,123005,0,1750868936,13855.572770120001,81.26441450999846,53022.03739152001 2025-06-25,16:28:58.000,176,11083860,123085,0,1750868937,13855.640133219997,81.30670929000189,53022.0304044 2025-06-25,16:28:59.000,176,11083855,122925,0,1750868938,13855.754650490002,81.34900406999805,53022.093288480006 2025-06-25,16:29:00.000,176,11083890,122925,0,1750868939,13855.815277280002,81.45474102000298,53022.142198320005 2025-06-25,16:29:01.000,176,11083905,123085,0,1750868940,13855.875904070002,81.49703579999914,53022.12123696 2025-06-25,16:29:02.000,176,11083880,123045,0,1750868941,13855.943267169998,81.60982188000344,53022.11424984001 2025-06-25,16:29:03.000,176,11083883,123205,0,1750868942,13856.017366579988,81.6803131800043,53022.18412104001 2025-06-25,16:29:04.000,176,11083847,122765,0,1750868943,13856.030839199993,81.7155588300011,53022.1701468 2025-06-25,16:29:05.000,176,11083875,122765,0,1750868944,13856.024102889998,81.77195187000325,53022.21905664 2025-06-25,16:29:06.000,176,11083911,123085,0,1750868945,13856.010630269993,81.77195187000325,53022.20508240001 2025-06-25,16:29:07.000,176,11083932,123205,0,1750868946,13855.963476099998,81.76490274000389,53022.23303088001 2025-06-25,16:29:08.000,176,11083864,122965,0,1750868947,13855.950003479993,81.77195187000325,53022.240018000004 2025-06-25,16:29:09.000,176,11083850,123125,0,1750868948,13855.842222519997,81.77900100000261,53022.21905664 2025-06-25,16:29:10.000,176,11083890,123285,0,1750868949,13855.842222519997,81.76490274000389,53022.28194072001 2025-06-25,16:29:11.000,176,11083941,122965,0,1750868950,13855.788332039992,81.77900100000261,53022.2749536 2025-06-25,16:29:12.000,176,11083891,123365,0,1750868951,13855.795068350002,81.77195187000325,53022.29591496 2025-06-25,16:29:13.000,176,11083946,123285,0,1750868952,13855.781595729997,81.75785361000453,53022.31687632 2025-06-25,16:29:14.000,176,11083911,122845,0,1750868953,13855.801804659997,81.75785361000453,53022.260979360006 2025-06-25,16:29:15.000,176,11083897,123085,0,1750868954,13855.808540969992,81.74375534999854,53022.30290208001 2025-06-25,16:29:16.000,176,11083837,123125,0,1750868955,13855.815277280002,81.76490274000389,53022.29591496 2025-06-25,16:29:17.000,176,11083885,123125,0,1750868956,13855.788332039992,81.7155588300011,53022.260979360006 2025-06-25,16:29:18.000,176,11083907,122885,0,1750868957,13855.822013589997,81.66621491999831,53022.30290208001 2025-06-25,16:29:19.000,176,11083884,122965,0,1750868958,13855.869167759993,81.6803131800043,53022.23303088001 2025-06-25,16:29:20.000,176,11083877,123045,0,1750868959,13855.889376689993,81.60982188000344,53022.29591496 2025-06-25,16:29:21.000,176,11083794,123085,0,1750868960,13855.943267169998,81.49703579999914,53022.30290208001 2025-06-25,16:29:22.000,176,11083881,123245,0,1750868961,13855.963476099998,81.46179015000234,53022.33085056001 2025-06-25,16:29:23.000,176,11083855,122965,0,1750868962,13855.990421339993,81.38424972000212,53022.35181192001 2025-06-25,16:29:24.000,176,11083908,123005,0,1750868963,13855.997157649988,81.24326712000038,53022.37277328001 2025-06-25,16:29:25.000,176,11083894,123125,0,1750868964,13855.943267169998,81.14457930000208,53022.37277328001 2025-06-25,16:29:26.000,176,11083930,122845,0,1750868965,13855.909585619993,81.05294061000313,53022.414696 2025-06-25,16:29:27.000,176,11083937,123045,0,1750868966,13855.889376689993,81.03179321999778,53022.42168312001 2025-06-25,16:29:28.000,176,11083840,123325,0,1750868967,13855.902849309998,81.02474408999842,53022.45661872 2025-06-25,16:29:29.000,176,11083866,123165,0,1750868968,13855.970212409993,81.01769495999906,53022.39373464 2025-06-25,16:29:30.000,176,11083898,123365,0,1750868969,13856.017366579988,81.08818625999993,53022.44963160001 2025-06-25,16:29:31.000,176,11083861,123245,0,1750868970,13856.145356469999,81.07408800000121,53022.47059296001 2025-06-25,16:29:32.000,176,11083848,123125,0,1750868971,13856.28008266999,81.1586775600008,53022.49854144001 2025-06-25,16:29:33.000,176,11083847,123165,0,1750868972,13856.3676547,81.21507060000295,53022.47059296001 2025-06-25,16:29:34.000,176,11083895,123165,0,1750868973,13856.42828149,81.27146363999782,53022.4845672 2025-06-25,16:29:35.000,176,11083848,122765,0,1750868974,13856.455226729995,81.34900406999805,53022.51251568 2025-06-25,16:29:36.000,176,11083865,123285,0,1750868975,13856.46869935,81.48998666999978,53022.53347704 2025-06-25,16:29:37.000,176,11083888,123125,0,1750868976,13856.46196303999,81.55342884000129,53022.5544384 2025-06-25,16:29:38.000,176,11083900,123085,0,1750868977,13856.48217196999,81.66621491999831,53022.61732248001 2025-06-25,16:29:39.000,176,11083860,123005,0,1750868978,13856.475435659995,81.76490274000389,53022.63828384001 2025-06-25,16:29:40.000,176,11083838,123005,0,1750868979,13856.50911721,81.82129577999876,53022.68020656 2025-06-25,16:29:41.000,176,11083907,123005,0,1750868980,13856.54953507,81.89883620999899,53022.66623232001 2025-06-25,16:29:42.000,176,11083906,123045,0,1750868981,13856.65057972,81.99047489999793,53022.68020656 2025-06-25,16:29:43.000,176,11083915,123165,0,1750868982,13856.717942819996,82.06801532999816,53022.68020656 2025-06-25,16:29:44.000,176,11083926,123125,0,1750868983,13856.778569609996,82.13145749999967,53022.71514216001 2025-06-25,16:29:45.000,176,11083901,122845,0,1750868984,13856.866141639992,82.23014531999797,53022.743090640004 2025-06-25,16:29:46.000,176,11083896,122845,0,1750868985,13856.906559499992,82.33588227000291,53022.79200048 2025-06-25,16:29:47.000,176,11083946,123125,0,1750868986,13856.973922600002,82.46981573999801,53022.77802624 2025-06-25,16:29:48.000,176,11083907,123165,0,1750868987,13857.027813079992,82.56145443000423,53022.81994896 2025-06-25,16:29:49.000,176,11083894,123085,0,1750868988,13857.081703559998,82.64604399000382,53022.84091032 2025-06-25,16:29:50.000,176,11083864,123045,0,1750868989,13857.088439869993,82.72358442000404,53022.861871680005 2025-06-25,16:29:51.000,176,11083882,123085,0,1750868990,13857.041285699997,82.75883007000084,53022.84091032 2025-06-25,16:29:52.000,176,11083908,123085,0,1750868991,13857.007604149992,82.82227224000235,53022.931742880006 2025-06-25,16:29:53.000,176,11083882,123045,0,1750868992,13856.933504740002,82.82227224000235,53022.931742880006 2025-06-25,16:29:54.000,176,11083842,123325,0,1750868993,13856.920032119997,82.82227224000235,53022.97366560001 2025-06-25,16:29:55.000,176,11083884,123205,0,1750868994,13856.940241049997,82.80112485000427,53023.03654968 2025-06-25,16:29:56.000,176,11083904,122845,0,1750868995,13857.000867839997,82.73768268000276,53022.98763984 2025-06-25,16:29:57.000,176,11083919,122645,0,1750868996,13857.101912489998,82.68128964000061,53023.029562560005 2025-06-25,16:29:58.000,176,11083891,123045,0,1750868997,13857.263583929998,82.6178474699991,53023.03654968 2025-06-25,16:29:59.000,176,11083865,123165,0,1750868998,13857.39831012999,82.52620878000016,53023.029562560005 2025-06-25,16:30:00.000,176,11083984,122925,0,1750868999,13857.553245259995,82.46276660999865,53023.078472400004 2025-06-25,16:30:01.000,176,11083915,123365,0,1750869000,13857.634080979995,82.38522617999843,53023.099433760006 2025-06-25,16:30:02.000,176,11083962,123165,0,1750869001,13857.694707769995,82.29358748999948,53023.10642088 2025-06-25,16:30:03.000,176,11083882,123205,0,1750869002,13857.72838932,82.23719445000461,53023.19026632001 2025-06-25,16:30:04.000,176,11083900,122725,0,1750869003,13857.70144407999,82.13145749999967,53023.13436936 2025-06-25,16:30:05.000,176,11083946,123165,0,1750869004,13857.74186193999,82.025720550002,53023.13436936 2025-06-25,16:30:06.000,176,11083888,123085,0,1750869005,13857.775543489995,81.94818012000178,53023.20424056 2025-06-25,16:30:07.000,176,11083935,123045,0,1750869006,13857.883324449991,81.87768882000091,53023.197253440005 2025-06-25,16:30:08.000,176,11083910,122925,0,1750869007,13858.011314340001,81.79309926000133,53023.29507312 2025-06-25,16:30:09.000,176,11083878,122965,0,1750869008,13858.132567920002,81.76490274000389,53023.26013752001 2025-06-25,16:30:10.000,176,11083921,123365,0,1750869009,13858.321184599998,81.69441144000302,53023.28109888 2025-06-25,16:30:11.000,176,11083879,122845,0,1750869010,13858.516537589989,81.6803131800043,53023.364944320005 2025-06-25,16:30:12.000,176,11083953,123125,0,1750869011,13858.711890579994,81.62392014000216,53023.39987992 2025-06-25,16:30:13.000,176,11083944,123165,0,1750869012,13858.86682571,81.57457622999937,53023.45577688001 2025-06-25,16:30:14.000,176,11083860,123005,0,1750869013,13859.02176083999,81.65211665999959,53023.45577688001 2025-06-25,16:30:15.000,176,11083977,123325,0,1750869014,13859.06217869999,81.66621491999831,53023.581545040004 2025-06-25,16:30:16.000,176,11083904,123125,0,1750869015,13859.136278109996,81.68736231000366,53023.60949352 2025-06-25,16:30:17.000,176,11083943,123285,0,1750869016,13859.217113829996,81.65916578999895,53023.637442 2025-06-25,16:30:18.000,176,11083984,123325,0,1750869017,13859.237322759996,81.63096927000151,53023.66539048 2025-06-25,16:30:19.000,176,11083883,123365,0,1750869018,13859.284476929992,81.62392014000216,53023.69333896001 2025-06-25,16:30:20.000,176,11083955,123045,0,1750869019,13859.223850139992,81.57457622999937,53023.79115864001 2025-06-25,16:30:21.000,176,11083878,123365,0,1750869020,13859.230586450001,81.56047797000065,53023.75622304 2025-06-25,16:30:22.000,176,11083889,123205,0,1750869021,13859.169959660001,81.53228145000321,53023.80513288 2025-06-25,16:30:23.000,176,11083978,122725,0,1750869022,13859.136278109996,81.51113405999786,53023.819107120005 2025-06-25,16:30:24.000,176,11083899,123165,0,1750869023,13859.122805489991,81.5040849299985,53023.85404272 2025-06-25,16:30:25.000,176,11083939,123245,0,1750869024,13859.136278109996,81.51113405999786,53023.87500408 2025-06-25,16:30:26.000,176,11083898,123365,0,1750869025,13859.1295418,81.48293754000042,53023.90295256 2025-06-25,16:30:27.000,176,11083882,123005,0,1750869026,13859.223850139992,81.47588841000106,53023.89596544 2025-06-25,16:30:28.000,176,11083950,123165,0,1750869027,13859.311422170002,81.41949536999891,53023.90295256 2025-06-25,16:30:29.000,176,11083916,123125,0,1750869028,13859.479829919997,81.32080755000061,53023.92391392 2025-06-25,16:30:30.000,176,11083962,123005,0,1750869029,13859.594347189988,81.19392321000487,53023.90993968001 2025-06-25,16:30:31.000,176,11083936,123085,0,1750869030,13859.749282319994,81.01769495999906,53023.97282376 2025-06-25,16:30:32.000,176,11083934,123045,0,1750869031,13859.884008519999,80.9119580100014,53024.02872072001 2025-06-25,16:30:33.000,176,11083974,123205,0,1750869032,13859.98505317,80.80622106000374,53024.02872072001 2025-06-25,16:30:34.000,176,11083911,123085,0,1750869033,13860.11977936999,80.67933672000072,53024.07064344 2025-06-25,16:30:35.000,176,11083900,123085,0,1750869034,13860.18714247,80.6017962900005,53024.13352752 2025-06-25,16:30:36.000,176,11083954,123365,0,1750869035,13860.214087709996,80.50310847000219,53024.14051464 2025-06-25,16:30:37.000,176,11083893,123085,0,1750869036,13860.281450809991,80.41146978000324,53024.28724416 2025-06-25,16:30:38.000,176,11083953,123165,0,1750869037,13860.355550219996,80.31278195999766,53024.2313472 2025-06-25,16:30:39.000,176,11083898,122925,0,1750869038,13860.382495459991,80.18589762000192,53024.273269920006 2025-06-25,16:30:40.000,176,11083867,123085,0,1750869039,13860.375759149996,80.04491502000019,53024.31519264001 2025-06-25,16:30:41.000,176,11083913,122805,0,1750869040,13860.375759149996,79.91803068000445,53024.34314112001 2025-06-25,16:30:42.000,176,11083916,123125,0,1750869041,13860.395968079996,79.81229372999951,53024.39903808 2025-06-25,16:30:43.000,176,11083933,122805,0,1750869042,13860.409440700001,79.69950765000249,53024.419999440004 2025-06-25,16:30:44.000,176,11083909,123245,0,1750869043,13860.470067490001,79.60786896000354,53024.39205096001 2025-06-25,16:30:45.000,176,11083900,122645,0,1750869044,13860.564375829992,79.50918113999796,53024.489870640005 2025-06-25,16:30:46.000,176,11083936,123165,0,1750869045,13860.685629409993,79.41049331999966,53024.46890928 2025-06-25,16:30:47.000,176,11083873,123085,0,1750869046,13860.752992510003,79.31180550000136,53024.48288352001 2025-06-25,16:30:48.000,176,11083972,123165,0,1750869047,13860.732783580002,79.2554124599992,53024.538780480005 2025-06-25,16:30:49.000,176,11083931,123005,0,1750869048,13860.685629409993,79.22016681000241,53024.62961304001 2025-06-25,16:30:50.000,176,11083950,123525,0,1750869049,13860.530694280002,79.21311768000305,53024.58070320001 2025-06-25,16:30:51.000,176,11083900,122885,0,1750869050,13860.382495459991,79.21311768000305,53024.62961304001 2025-06-25,16:30:52.000,176,11083940,123245,0,1750869051,13860.2073514,79.31180550000136,53024.60166456001 2025-06-25,16:30:53.000,176,11083912,123045,0,1750869052,13860.011998409995,79.3681985400035,53024.6156388 2025-06-25,16:30:54.000,176,11083955,123365,0,1750869053,13859.92442638,79.45278810000309,53024.63660016 2025-06-25,16:30:55.000,176,11083891,123125,0,1750869054,13859.830118039994,79.55852505000075,53024.552754719996 2025-06-25,16:30:56.000,176,11083947,123245,0,1750869055,13859.742546009998,79.66426199999842,53024.60166456001 2025-06-25,16:30:57.000,176,11083900,123365,0,1750869056,13859.769491249994,79.72065504000057,53024.56672896 2025-06-25,16:30:58.000,176,11083868,123005,0,1750869057,13859.796436489989,79.79819547000079,53024.587690320004 2025-06-25,16:30:59.000,176,11083896,123205,0,1750869058,13859.870535899994,79.88983415999974,53024.55974184001 2025-06-25,16:31:00.000,176,11083927,123325,0,1750869059,13860.0052621,79.93917807000253,53024.538780480005 2025-06-25,16:31:01.000,176,11083883,123365,0,1750869060,13860.153460919995,79.96737458999996,53024.5457676 2025-06-25,16:31:02.000,176,11083876,123085,0,1750869061,13860.28818712,80.01671850000275,53024.552754719996 2025-06-25,16:31:03.000,176,11083891,123365,0,1750869062,13860.483540109992,80.05196414999955,53024.59467744 2025-06-25,16:31:04.000,176,11083899,123165,0,1750869063,13860.631738930002,80.0731115400049,53024.5457676 2025-06-25,16:31:05.000,176,11083886,123245,0,1750869064,13860.712574650002,80.19294675000128,53024.5457676 2025-06-25,16:31:06.000,176,11083889,123125,0,1750869065,13860.773201440003,80.27753631000087,53024.55974184001 2025-06-25,16:31:07.000,176,11083921,123285,0,1750869066,13860.793410369988,80.37622412999917,53024.57371608 2025-06-25,16:31:08.000,176,11083879,123365,0,1750869067,13860.746256199993,80.51015760000155,53024.57371608 2025-06-25,16:31:09.000,176,11083891,123005,0,1750869068,13860.800146679998,80.58064890000242,53024.60166456001 2025-06-25,16:31:10.000,176,11083916,123045,0,1750869069,13860.813619299988,80.65114020000328,53024.69249712 2025-06-25,16:31:11.000,176,11083865,123125,0,1750869070,13860.827091919993,80.63704194000456,53024.67153576 2025-06-25,16:31:12.000,176,11083892,123005,0,1750869071,13860.887718709993,80.58769803000177,53024.720445599996 2025-06-25,16:31:13.000,176,11083874,123205,0,1750869072,13860.921400259998,80.48196108000411,53024.706471360005 2025-06-25,16:31:14.000,176,11083885,123245,0,1750869073,13860.948345499994,80.33392935000302,53024.76935544001 2025-06-25,16:31:15.000,176,11083908,123285,0,1750869074,13860.934872879989,80.13655370999913,53024.81127816 2025-06-25,16:31:16.000,176,11083886,123205,0,1750869075,13860.874246089988,80.01671850000275,53024.776342560006 2025-06-25,16:31:17.000,176,11083924,123445,0,1750869076,13860.847300849993,79.88983415999974,53024.84621376001 2025-06-25,16:31:18.000,176,11083830,123125,0,1750869077,13860.907927639993,79.80524460000015,53024.81127816 2025-06-25,16:31:19.000,176,11083932,123045,0,1750869078,13860.975290739989,79.68540939000377,53024.874162240005 2025-06-25,16:31:20.000,176,11083953,123045,0,1750869079,13861.03591752999,79.62196722000226,53024.81826528001 2025-06-25,16:31:21.000,176,11083858,123325,0,1750869080,13861.083071699999,79.58672156999819,53024.888136479996 2025-06-25,16:31:22.000,176,11083920,123125,0,1750869081,13861.14369849,79.5162302700046,53024.825252400005 2025-06-25,16:31:23.000,176,11083898,123205,0,1750869082,13861.20432528,79.50918113999796,53024.83922664 2025-06-25,16:31:24.000,176,11083928,123405,0,1750869083,13861.24474314,79.5021320099986,53024.89512360001 2025-06-25,16:31:25.000,176,11083922,123365,0,1750869084,13861.25821575999,79.47393549000117,53024.89512360001 2025-06-25,16:31:26.000,176,11083867,123285,0,1750869085,13861.31884254999,79.46688636000181,53024.90909784 2025-06-25,16:31:27.000,176,11083910,122925,0,1750869086,13861.34578779,79.42459157999838,53024.90909784 2025-06-25,16:31:28.000,176,11083883,123245,0,1750869087,13861.40641458,79.3681985400035,53024.874162240005 2025-06-25,16:31:29.000,176,11083887,123245,0,1750869088,13861.42662351,79.31180550000136,53024.93704632001 2025-06-25,16:31:30.000,176,11083913,123205,0,1750869089,13861.413150889995,79.24131420000049,53024.9300592 2025-06-25,16:31:31.000,176,11083907,123325,0,1750869090,13861.473777679996,79.22721594000177,53024.923072080004 2025-06-25,16:31:32.000,176,11083877,123445,0,1750869091,13861.46704137,79.1919702899977,53024.97896904 2025-06-25,16:31:33.000,176,11083907,123165,0,1750869092,13861.50745923,79.1567246400009,53024.97896904 2025-06-25,16:31:34.000,176,11083871,123325,0,1750869093,13861.541140779991,79.1567246400009,53025.00691752 2025-06-25,16:31:35.000,176,11083923,123365,0,1750869094,13861.54787709,79.14262638000218,53025.03486600001 2025-06-25,16:31:36.000,176,11083939,123005,0,1750869095,13861.574822329996,79.11442986000475,53025.02787888 2025-06-25,16:31:37.000,176,11083858,123005,0,1750869096,13861.520931849991,79.1214789900041,53025.03486600001 2025-06-25,16:31:38.000,176,11083863,123085,0,1750869097,13861.574822329996,79.0932824699994,53024.9999304 2025-06-25,16:31:39.000,176,11083960,123045,0,1750869098,13861.621976499991,79.02279116999853,53025.111724320006 2025-06-25,16:31:40.000,176,11083969,123045,0,1750869099,13861.628712810001,79.00869290999981,53025.11871144 2025-06-25,16:31:41.000,176,11083920,123205,0,1750869100,13861.662394359992,78.93115247999958,53025.08377584001 2025-06-25,16:31:42.000,176,11083861,123205,0,1750869101,13861.669130670001,78.88180857000407,53025.09775008 2025-06-25,16:31:43.000,176,11083898,123045,0,1750869102,13861.669130670001,78.76902248999977,53025.1396728 2025-06-25,16:31:44.000,176,11083941,123165,0,1750869103,13861.675866979996,78.68443293000018,53025.18159552001 2025-06-25,16:31:45.000,176,11083951,123325,0,1750869104,13861.648921740001,78.60689249999996,53025.160634160005 2025-06-25,16:31:46.000,176,11083857,123165,0,1750869105,13861.642185429992,78.58574511000188,53025.12569856 2025-06-25,16:31:47.000,176,11083852,123365,0,1750869106,13861.628712810001,78.55049945999781,53025.111724320006 2025-06-25,16:31:48.000,176,11083900,123365,0,1750869107,13861.608503880001,78.47295903000486,53025.13268568001 2025-06-25,16:31:49.000,176,11083906,123165,0,1750869108,13861.54787709,78.51525381000101,53025.12569856 2025-06-25,16:31:50.000,176,11083970,123125,0,1750869109,13861.520931849991,78.46590989999822,53025.15364704001 2025-06-25,16:31:51.000,176,11083846,123285,0,1750869110,13861.44009612999,78.44476251000015,53025.12569856 2025-06-25,16:31:52.000,176,11083900,123245,0,1750869111,13861.291897309995,78.43771338000079,53025.14665992 2025-06-25,16:31:53.000,176,11083863,123285,0,1750869112,13861.083071699999,78.38132033999864,53025.18858264 2025-06-25,16:31:54.000,176,11083933,123005,0,1750869113,13860.934872879989,78.28263252000033,53025.1396728 2025-06-25,16:31:55.000,176,11083892,123125,0,1750869114,13860.840564539998,78.24033774000418,53025.14665992 2025-06-25,16:31:56.000,176,11083853,123285,0,1750869115,13860.786674059993,78.16984644000331,53025.11871144 2025-06-25,16:31:57.000,176,11083919,123085,0,1750869116,13860.766465129993,78.1064042700018,53025.111724320006 2025-06-25,16:31:58.000,176,11083844,123245,0,1750869117,13860.712574650002,78.07115861999773,53025.09775008 2025-06-25,16:31:59.000,176,11083963,123285,0,1750869118,13860.685629409993,78.07115861999773,53025.07678872 2025-06-25,16:32:00.000,176,11083905,123165,0,1750869119,13860.712574650002,78.1064042700018,53025.0698016 2025-06-25,16:32:01.000,176,11083881,123325,0,1750869120,13860.759728819998,78.20509209000011,53025.08377584001 2025-06-25,16:32:02.000,176,11083884,123365,0,1750869121,13860.779937749998,78.27558339000097,53024.98595616001 2025-06-25,16:32:03.000,176,11083859,123005,0,1750869122,13860.779937749998,78.28263252000033,53025.01390464001 2025-06-25,16:32:04.000,176,11083873,123325,0,1750869123,13860.739519889998,78.2896816499997,53025.02787888 2025-06-25,16:32:05.000,176,11083893,123045,0,1750869124,13860.544166899992,78.24738687000354,53025.055827359996 2025-06-25,16:32:06.000,176,11083843,123445,0,1750869125,13860.335341289996,78.26148513000226,53025.02787888 2025-06-25,16:32:07.000,176,11083903,123205,0,1750869126,13860.08609782,78.26148513000226,53025.02787888 2025-06-25,16:32:08.000,176,11083844,123365,0,1750869127,13859.816645419989,78.28263252000033,53025.03486600001 2025-06-25,16:32:09.000,176,11083944,123365,0,1750869128,13859.500038849998,78.3178781700044,53024.98595616001 2025-06-25,16:32:10.000,176,11083934,123365,0,1750869129,13859.271004310001,78.36017295000056,53024.97198192 2025-06-25,16:32:11.000,176,11083886,123365,0,1750869130,13859.075651319996,78.40951686000335,53024.90909784 2025-06-25,16:32:12.000,176,11083884,123205,0,1750869131,13858.92071618999,78.45886076999886,53024.85320088 2025-06-25,16:32:13.000,176,11083848,123245,0,1750869132,13858.752308439995,78.5011555500023,53024.84621376001 2025-06-25,16:32:14.000,176,11083887,123205,0,1750869133,13858.7253632,78.48705729000358,53024.73441984 2025-06-25,16:32:15.000,176,11083914,123165,0,1750869134,13858.664736409999,78.51525381000101,53024.76935544001 2025-06-25,16:32:16.000,176,11083934,122845,0,1750869135,13858.61758223999,78.51525381000101,53024.72743272001 2025-06-25,16:32:17.000,176,11083868,123285,0,1750869136,13858.563691759999,78.50820468000165,53024.63660016 2025-06-25,16:32:18.000,176,11083900,123045,0,1750869137,13858.563691759999,78.47295903000486,53024.6156388 2025-06-25,16:32:19.000,176,11083906,123125,0,1750869138,13858.556955449989,78.48000816000422,53024.57371608 2025-06-25,16:32:20.000,176,11083948,123085,0,1750869139,13858.530010209994,78.48000816000422,53024.552754719996 2025-06-25,16:32:21.000,176,11083881,123445,0,1750869140,13858.590636999994,78.51525381000101,53024.489870640005 2025-06-25,16:32:22.000,176,11083877,123165,0,1750869141,13858.624318549999,78.51525381000101,53024.44794792 2025-06-25,16:32:23.000,176,11083888,123325,0,1750869142,13858.671472719994,78.53640119999909,53024.46890928 2025-06-25,16:32:24.000,176,11083882,123245,0,1750869143,13858.69841795999,78.52230294000037,53024.4060252 2025-06-25,16:32:25.000,176,11083875,123165,0,1750869144,13858.65800009999,78.57164685000316,53024.41301232001 2025-06-25,16:32:26.000,176,11083890,123045,0,1750869145,13858.671472719994,78.5011555500023,53024.42698656 2025-06-25,16:32:27.000,176,11083877,123285,0,1750869146,13858.631054859994,78.47295903000486,53024.35711536 2025-06-25,16:32:28.000,176,11083871,123445,0,1750869147,13858.63779116999,78.46590989999822,53024.322179760005 2025-06-25,16:32:29.000,176,11083923,123285,0,1750869148,13858.65800009999,78.41656599000271,53024.32916688 2025-06-25,16:32:30.000,176,11083916,123245,0,1750869149,13858.68494534,78.3531238200012,53024.28724416 2025-06-25,16:32:31.000,176,11083902,123205,0,1750869150,13858.75904474999,78.3531238200012,53024.31519264001 2025-06-25,16:32:32.000,176,11083898,123405,0,1750869151,13858.833144159995,78.2544360000029,53024.28025704 2025-06-25,16:32:33.000,176,11083819,123205,0,1750869152,13858.86682571,78.26853426000162,53024.273269920006 2025-06-25,16:32:34.000,176,11083821,123565,0,1750869153,13858.90050725999,78.1557481800046,53024.25929568 2025-06-25,16:32:35.000,176,11083855,123285,0,1750869154,13858.94092511999,78.08525688000373,53024.217372959996 2025-06-25,16:32:36.000,176,11083884,123005,0,1750869155,13858.86682571,78.02181471000222,53024.217372959996 2025-06-25,16:32:37.000,176,11083881,123165,0,1750869156,13858.86008939999,77.94427428000199,53024.28025704 2025-06-25,16:32:38.000,176,11083880,123485,0,1750869157,13858.77925367999,77.95837254000071,53024.21038584 2025-06-25,16:32:39.000,176,11083971,123645,0,1750869158,13858.76578106,77.93722515000263,53024.23833432 2025-06-25,16:32:40.000,176,11083854,123085,0,1750869159,13858.644527479999,77.98656905999815,53024.2313472 2025-06-25,16:32:41.000,176,11083841,123165,0,1750869160,13858.543482829999,78.02181471000222,53024.14051464 2025-06-25,16:32:42.000,176,11083913,123085,0,1750869161,13858.428965559993,78.09935514000244,53024.18942448 2025-06-25,16:32:43.000,176,11083875,123245,0,1750869162,13858.199931019997,78.18394470000203,53024.21038584 2025-06-25,16:32:44.000,176,11083853,123405,0,1750869163,13858.004578029992,78.27558339000097,53024.14051464 2025-06-25,16:32:45.000,176,11083918,123245,0,1750869164,13857.70144407999,78.38132033999864,53024.203398720005 2025-06-25,16:32:46.000,176,11083831,122765,0,1750869165,13857.472409539994,78.49410642000294,53024.105579040006 2025-06-25,16:32:47.000,176,11083861,123685,0,1750869166,13857.283792859998,78.55754859000444,53024.09859192001 2025-06-25,16:32:48.000,176,11083901,123285,0,1750869167,13857.095176180002,78.58574511000188,53024.04269496 2025-06-25,16:32:49.000,176,11083944,123285,0,1750869168,13857.014340460002,78.59279424000124,53024.00077224 2025-06-25,16:32:50.000,176,11083907,123605,0,1750869169,13856.967186289992,78.52935206999973,53023.94487528 2025-06-25,16:32:51.000,176,11083878,123245,0,1750869170,13856.994131530002,78.48705729000358,53023.87500408 2025-06-25,16:32:52.000,176,11083880,123365,0,1750869171,13857.014340460002,78.46590989999822,53023.85404272 2025-06-25,16:32:53.000,176,11083884,123365,0,1750869172,13857.048022009993,78.33902556000248,53023.819107120005 2025-06-25,16:32:54.000,176,11083828,123125,0,1750869173,13857.027813079992,78.28263252000033,53023.79814576 2025-06-25,16:32:55.000,176,11083850,123205,0,1750869174,13856.987395219992,78.28263252000033,53023.7771844 2025-06-25,16:32:56.000,176,11083898,123445,0,1750869175,13856.859405329997,78.26853426000162,53023.78417152 2025-06-25,16:32:57.000,176,11083824,123125,0,1750869176,13856.751624370001,78.21919034999883,53023.76321016001 2025-06-25,16:32:58.000,176,11083829,123405,0,1750869177,13856.697733889996,78.21919034999883,53023.72827456 2025-06-25,16:32:59.000,176,11083902,123325,0,1750869178,13856.56300768999,78.19099383000139,53023.73526168 2025-06-25,16:33:00.000,176,11083903,123285,0,1750869179,13856.455226729995,78.14869904999796,53023.7073132 2025-06-25,16:33:01.000,176,11083896,123045,0,1750869180,13856.34744577,78.09230601000309,53023.64442912001 2025-06-25,16:33:02.000,176,11083843,123405,0,1750869181,13856.205983259999,77.96542167000007,53023.65840336 2025-06-25,16:33:03.000,176,11083874,123245,0,1750869182,13856.077993369989,77.86673385000176,53023.637442 2025-06-25,16:33:04.000,176,11083883,123205,0,1750869183,13855.976948719988,77.77509516000282,53023.53962232 2025-06-25,16:33:05.000,176,11083918,123325,0,1750869184,13855.875904070002,77.72575125000003,53023.53962232 2025-06-25,16:33:06.000,176,11083879,123245,0,1750869185,13855.781595729997,77.67640734000452,53023.47673824001 2025-06-25,16:33:07.000,176,11083856,123525,0,1750869186,13855.795068350002,77.65525994999916,53023.532635200005 2025-06-25,16:33:08.000,176,11083859,123245,0,1750869187,13855.707496319992,77.62706343000173,53023.44180264 2025-06-25,16:33:09.000,176,11083884,123685,0,1750869188,13855.687287389992,77.65525994999916,53023.483725360005 2025-06-25,16:33:10.000,176,11083897,123365,0,1750869189,13855.613187980001,77.6975547300026,53023.462764 2025-06-25,16:33:11.000,176,11083882,123245,0,1750869190,13855.505407019991,77.75394777000474,53023.44180264 2025-06-25,16:33:12.000,176,11083878,123285,0,1750869191,13855.35047189,77.76804603000346,53023.364944320005 2025-06-25,16:33:13.000,176,11083860,123365,0,1750869192,13855.195536759995,77.83853733000433,53023.35795720001 2025-06-25,16:33:14.000,176,11083947,123525,0,1750869193,13855.04733794,77.84558646000369,53023.35795720001 2025-06-25,16:33:15.000,176,11083841,123445,0,1750869194,13854.825039709998,77.94427428000199,53023.2531504 2025-06-25,16:33:16.000,176,11083830,123325,0,1750869195,13854.710522439993,77.96542167000007,53023.267124640006 2025-06-25,16:33:17.000,176,11083875,123405,0,1750869196,13854.622950409997,77.93722515000263,53023.211227679996 2025-06-25,16:33:18.000,176,11083854,123405,0,1750869197,13854.575796240002,77.88788123999984,53023.14135648001 2025-06-25,16:33:19.000,176,11083930,123365,0,1750869198,13854.515169450002,77.86673385000176,53023.113408 2025-06-25,16:33:20.000,176,11083865,123325,0,1750869199,13854.535378380002,77.78919342000154,53023.099433760006 2025-06-25,16:33:21.000,176,11083880,123365,0,1750869200,13854.555587310002,77.72575125000003,53023.05052392001 2025-06-25,16:33:22.000,176,11083915,123445,0,1750869201,13854.548850999992,77.68345647000388,53023.0086012 2025-06-25,16:33:23.000,176,11083854,123685,0,1750869202,13854.528642069992,77.63411256000109,53022.96667848 2025-06-25,16:33:24.000,176,11083872,123005,0,1750869203,13854.488224209992,77.59181777999765,53022.95969136 2025-06-25,16:33:25.000,176,11083961,123725,0,1750869204,13854.380443249996,77.55657213000086,53022.93873 2025-06-25,16:33:26.000,176,11083876,123285,0,1750869205,13854.279398599996,77.53542474000278,53022.91776864 2025-06-25,16:33:27.000,176,11083867,123605,0,1750869206,13854.07057299,77.54247387000214,53022.91776864 2025-06-25,16:33:28.000,176,11083894,123365,0,1750869207,13853.88195630999,77.5495230000015,53022.875845919996 2025-06-25,16:33:29.000,176,11083890,123365,0,1750869208,13853.673130699994,77.54247387000214,53022.88283304001 2025-06-25,16:33:30.000,176,11083927,123325,0,1750869209,13853.518195569988,77.54247387000214,53022.84091032 2025-06-25,16:33:31.000,176,11083895,123325,0,1750869210,13853.423887229997,77.47198257000127,53022.80597472001 2025-06-25,16:33:32.000,176,11083843,123445,0,1750869211,13853.343051509997,77.42263865999848,53022.71514216001 2025-06-25,16:33:33.000,176,11083907,123605,0,1750869212,13853.329578889992,77.37329475000297,53022.68020656 2025-06-25,16:33:34.000,176,11083884,123485,0,1750869213,13853.289161029992,77.34509822999826,53022.645270960005 2025-06-25,16:33:35.000,176,11083950,123445,0,1750869214,13853.322842579997,77.28165606000402,53022.61732248001 2025-06-25,16:33:36.000,176,11083894,123325,0,1750869215,13853.295897340002,77.28165606000402,53022.596361120006 2025-06-25,16:33:37.000,176,11083937,123325,0,1750869216,13853.336315200002,77.27460693000467,53022.54046416001 2025-06-25,16:33:38.000,176,11083872,123325,0,1750869217,13853.329578889992,77.35919649000425,53022.50552856 2025-06-25,16:33:39.000,176,11083925,123525,0,1750869218,13853.316106270002,77.46493344000191,53022.50552856 2025-06-25,16:33:40.000,176,11083845,123565,0,1750869219,13853.275688410002,77.6482108199998,53022.477580080005 2025-06-25,16:33:41.000,176,11083864,123485,0,1750869220,13853.221797929997,77.8949303699992,53022.44963160001 2025-06-25,16:33:42.000,176,11083880,123285,0,1750869221,13853.114016970001,78.09935514000244,53022.44264448 2025-06-25,16:33:43.000,176,11083845,123525,0,1750869222,13852.959081839996,78.31082903999777,53022.44963160001 2025-06-25,16:33:44.000,176,11083903,123365,0,1750869223,13852.817619329995,78.48705729000358,53022.414696 2025-06-25,16:33:45.000,176,11083879,123405,0,1750869224,13852.635738959994,78.67738380000083,53022.39373464 2025-06-25,16:33:46.000,176,11083876,123285,0,1750869225,13852.467331209999,78.83951379000064,53022.309889200005 2025-06-25,16:33:47.000,176,11083894,123325,0,1750869226,13852.298923459988,79.00164378000045,53022.32386344 2025-06-25,16:33:48.000,176,11083895,123525,0,1750869227,13852.224824049998,79.16377377000026,53022.26796648 2025-06-25,16:33:49.000,176,11083904,123325,0,1750869228,13852.164197259997,79.31180550000136,53022.26796648 2025-06-25,16:33:50.000,176,11083889,123525,0,1750869229,13852.096834160002,79.5021320099986,53022.21206952001 2025-06-25,16:33:51.000,176,11083852,123325,0,1750869230,13852.110306779992,79.73475329999928,53022.20508240001 2025-06-25,16:33:52.000,176,11083930,123405,0,1750869231,13852.056416300002,79.96737458999996,53022.20508240001 2025-06-25,16:33:53.000,176,11083918,123445,0,1750869232,13852.056416300002,80.0731115400049,53022.18412104001 2025-06-25,16:33:54.000,176,11083871,123565,0,1750869233,13852.063152609997,80.22114326999872,53022.12123696 2025-06-25,16:33:55.000,176,11083883,123605,0,1750869234,13851.928426409992,80.38327325999853,53022.1002756 2025-06-25,16:33:56.000,176,11083948,123365,0,1750869235,13851.75328235,80.53835411999898,53022.072327120004 2025-06-25,16:33:57.000,176,11083831,123685,0,1750869236,13851.52424780999,80.68638585000008,53022.12822408 2025-06-25,16:33:58.000,176,11083924,123365,0,1750869237,13851.214377549994,80.83441758000117,53021.98149456 2025-06-25,16:33:59.000,176,11083893,123405,0,1750869238,13850.931452529992,80.96835105000355,53021.99546880001 2025-06-25,16:34:00.000,176,11083919,123405,0,1750869239,13850.668736439991,81.109333649998,53021.95354608 2025-06-25,16:34:01.000,176,11083901,123485,0,1750869240,13850.45317452,81.2573653799991,53021.855726400005 2025-06-25,16:34:02.000,176,11083854,123525,0,1750869241,13850.278030459995,81.31375842000125,53021.855726400005 2025-06-25,16:34:03.000,176,11083855,123365,0,1750869242,13850.109622709999,81.41949536999891,53021.77886808001 2025-06-25,16:34:04.000,176,11083894,123605,0,1750869243,13850.062468539989,81.46179015000234,53021.72297112 2025-06-25,16:34:05.000,176,11083867,123325,0,1750869244,13850.015314369994,81.48293754000042,53021.736945360004 2025-06-25,16:34:06.000,176,11083871,123405,0,1750869245,13850.055732229994,81.42654449999827,53021.6461128 2025-06-25,16:34:07.000,176,11083886,123565,0,1750869246,13850.082677469989,81.37720059000276,53021.61816432 2025-06-25,16:34:08.000,176,11083871,123405,0,1750869247,13850.16351318999,81.30670929000189,53021.59720296 2025-06-25,16:34:09.000,176,11083935,123445,0,1750869248,13850.12309532999,81.21507060000295,53021.55528024 2025-06-25,16:34:10.000,176,11083836,123645,0,1750869249,13850.150040569999,81.13753017000272,53021.53431888001 2025-06-25,16:34:11.000,176,11083856,123405,0,1750869250,13850.082677469989,81.16572669000016,53021.46444768001 2025-06-25,16:34:12.000,176,11083879,123685,0,1750869251,13849.988369129998,81.1586775600008,53021.422524960006 2025-06-25,16:34:13.000,176,11083892,123165,0,1750869252,13849.941214959988,81.19392321000487,53021.42951208 2025-06-25,16:34:14.000,176,11083852,123645,0,1750869253,13849.786279829998,81.2221197300023,53021.38758936 2025-06-25,16:34:15.000,176,11083876,123445,0,1750869254,13849.718916730002,81.30670929000189,53021.3316924 2025-06-25,16:34:16.000,176,11083854,123525,0,1750869255,13849.617872080002,81.3701514600034,53021.352653760005 2025-06-25,16:34:17.000,176,11083850,123645,0,1750869256,13849.543772669997,81.4335936300049,53021.32470528001 2025-06-25,16:34:18.000,176,11083908,123365,0,1750869257,13849.510091119992,81.51818319000449,53021.28976968 2025-06-25,16:34:19.000,176,11083903,123725,0,1750869258,13849.35515599,81.63096927000151,53021.28278256 2025-06-25,16:34:20.000,176,11083907,123445,0,1750869259,13849.21369348,81.72260796000046,53021.22688560001 2025-06-25,16:34:21.000,176,11083885,123844,0,1750869260,13849.10591251999,81.82834490999812,53021.17098864 2025-06-25,16:34:22.000,176,11083889,123965,0,1750869261,13848.94424107999,81.93408186000306,53021.17797576001 2025-06-25,16:34:23.000,176,11083901,123485,0,1750869262,13848.748888089998,82.03276968000137,53021.10111744 2025-06-25,16:34:24.000,176,11083874,123605,0,1750869263,13848.769097019998,82.11031011000159,53021.15002728 2025-06-25,16:34:25.000,176,11083929,123685,0,1750869264,13848.748888089998,82.1737522800031,53021.09413032 2025-06-25,16:34:26.000,176,11083901,123405,0,1750869265,13848.755624399993,82.25834184000269,53021.02425912 2025-06-25,16:34:27.000,176,11083914,123605,0,1750869266,13848.775833329993,82.23014531999797,53020.968362160005 2025-06-25,16:34:28.000,176,11083825,123685,0,1750869267,13848.816251189994,82.24424358000397,53020.9823364 2025-06-25,16:34:29.000,176,11083866,123805,0,1750869268,13848.856669049994,82.13850662999903,53020.968362160005 2025-06-25,16:34:30.000,176,11083879,123445,0,1750869269,13848.856669049994,82.10326098000223,53020.95438792 2025-06-25,16:34:31.000,176,11083852,123605,0,1750869270,13848.809514879998,82.03981881000072,53020.9474008 2025-06-25,16:34:32.000,176,11083903,123525,0,1750869271,13848.769097019998,82.03981881000072,53020.92643944 2025-06-25,16:34:33.000,176,11083839,123445,0,1750869272,13848.647843439998,82.01867142000265,53020.89150384001 2025-06-25,16:34:34.000,176,11083865,123445,0,1750869273,13848.492908309992,82.05391706999944,53020.88451672 2025-06-25,16:34:35.000,176,11083882,123325,0,1750869274,13848.297555320001,82.09621185000287,53020.83560688 2025-06-25,16:34:36.000,176,11083824,123605,0,1750869275,13848.162829119996,82.14555575999839,53020.800671280005 2025-06-25,16:34:37.000,176,11083896,123765,0,1750869276,13848.02810291999,82.15260488999775,53020.751761440006 2025-06-25,16:34:38.000,176,11083872,123765,0,1750869277,13847.95400351,82.20194880000054,53020.70285160001 2025-06-25,16:34:39.000,176,11083879,123685,0,1750869278,13847.97421244,82.18080141000246,53020.68887736 2025-06-25,16:34:40.000,176,11083851,123365,0,1750869279,13847.94726719999,82.13145749999967,53020.681890240005 2025-06-25,16:34:41.000,176,11083908,123405,0,1750869280,13847.89337672,82.08211359000416,53020.632980400005 2025-06-25,16:34:42.000,176,11083839,123844,0,1750869281,13847.879904099995,82.03276968000137,53020.65394176001 2025-06-25,16:34:43.000,176,11083904,123565,0,1750869282,13847.87316779,81.91998360000434,53020.5980448 2025-06-25,16:34:44.000,176,11083893,123645,0,1750869283,13847.92705826999,81.87768882000091,53020.54214784 2025-06-25,16:34:45.000,176,11083857,124005,0,1750869284,13847.98768505999,81.77900100000261,53020.53516072001 2025-06-25,16:34:46.000,176,11083890,123645,0,1750869285,13848.041575539995,81.75785361000453,53020.47227664 2025-06-25,16:34:47.000,176,11083838,123725,0,1750869286,13848.07525709,81.72965708999982,53020.48625088001 2025-06-25,16:34:48.000,176,11083826,123725,0,1750869287,13848.169565429991,81.69441144000302,53020.47926376 2025-06-25,16:34:49.000,176,11083882,123844,0,1750869288,13848.297555320001,81.68736231000366,53020.43734104001 2025-06-25,16:34:50.000,176,11083893,123925,0,1750869289,13848.472699379992,81.60982188000344,53020.50721224001 2025-06-25,16:34:51.000,176,11083874,123844,0,1750869290,13848.674788679993,81.64506753000023,53020.54913496 2025-06-25,16:34:52.000,176,11083884,123525,0,1750869291,13848.836460119994,81.54637971000193,53020.5980448 2025-06-25,16:34:53.000,176,11083885,123645,0,1750869292,13848.97118632,81.51818319000449,53020.54913496 2025-06-25,16:34:54.000,176,11083873,124005,0,1750869293,13849.099176209995,81.49703579999914,53020.60503192001 2025-06-25,16:34:55.000,176,11083907,123525,0,1750869294,13849.15306669,81.48293754000042,53020.64695464 2025-06-25,16:34:56.000,176,11083884,123965,0,1750869295,13849.0924399,81.57457622999937,53020.667916 2025-06-25,16:34:57.000,176,11083923,124005,0,1750869296,13849.04528572999,81.6168710100028,53020.730800080004 2025-06-25,16:34:58.000,176,11083903,123605,0,1750869297,13848.977922629994,81.68736231000366,53020.7377872 2025-06-25,16:34:59.000,176,11083869,123725,0,1750869298,13848.789305949998,81.78605013000197,53020.76573568 2025-06-25,16:35:00.000,176,11083891,123645,0,1750869299,13848.674788679993,81.83539404000476,53020.77970992 2025-06-25,16:35:01.000,176,11083912,123685,0,1750869300,13848.506380929997,81.96932750999986,53020.7377872 2025-06-25,16:35:02.000,176,11083864,123805,0,1750869301,13848.317764250001,82.0609661999988,53020.751761440006 2025-06-25,16:35:03.000,176,11083827,123925,0,1750869302,13848.13588388,82.16670315000374,53020.7377872 2025-06-25,16:35:04.000,176,11083884,124085,0,1750869303,13847.980948749995,82.23014531999797,53020.71682584 2025-06-25,16:35:05.000,176,11083925,123805,0,1750869304,13847.80580468999,82.29358748999948,53020.667916 2025-06-25,16:35:06.000,176,11083892,124245,0,1750869305,13847.77212314,82.34998053000163,53020.667916 2025-06-25,16:35:07.000,176,11083894,123844,0,1750869306,13847.691287419999,82.33588227000291,53020.67490312001 2025-06-25,16:35:08.000,176,11083879,124005,0,1750869307,13847.657605869994,82.36407879000035,53020.681890240005 2025-06-25,16:35:09.000,176,11083887,124045,0,1750869308,13847.664342179989,82.35702966000099,53020.61201904 2025-06-25,16:35:10.000,176,11083917,124005,0,1750869309,13847.718232659994,82.32883314000355,53020.54214784 2025-06-25,16:35:11.000,176,11083848,123965,0,1750869310,13847.799068379994,82.43457009000122,53020.57708344001 2025-06-25,16:35:12.000,176,11083887,123645,0,1750869311,13847.960739819995,82.44161922000058,53020.50022512 2025-06-25,16:35:13.000,176,11083906,123645,0,1750869312,13848.149356499991,82.51211052000144,53020.59105768 2025-06-25,16:35:14.000,176,11083871,123885,0,1750869313,13848.337973180001,82.58260182000231,53020.55612208001 2025-06-25,16:35:15.000,176,11083852,123805,0,1750869314,13848.560271410002,82.67424051000125,53020.55612208001 2025-06-25,16:35:16.000,176,11083908,124045,0,1750869315,13848.668052369998,82.81522311000299,53020.55612208001 2025-06-25,16:35:17.000,176,11083888,123805,0,1750869316,13848.769097019998,82.89981267000258,53020.59105768 2025-06-25,16:35:18.000,176,11083860,123925,0,1750869317,13848.890350599999,82.99850049000088,53020.61201904 2025-06-25,16:35:19.000,176,11083842,124005,0,1750869318,13848.957713699994,83.06899179000175,53020.632980400005 2025-06-25,16:35:20.000,176,11083927,123965,0,1750869319,13849.04528572999,83.14653222000197,53020.64695464 2025-06-25,16:35:21.000,176,11083891,123965,0,1750869320,13849.099176209995,83.20997439000348,53020.667916 2025-06-25,16:35:22.000,176,11083886,123885,0,1750869321,13849.11264883,83.26636742999835,53020.70285160001 2025-06-25,16:35:23.000,176,11083914,124285,0,1750869322,13849.14633037999,83.30866221000178,53020.667916 2025-06-25,16:35:24.000,176,11083881,124085,0,1750869323,13849.23390241,83.31571134000114,53020.70983872 2025-06-25,16:35:25.000,176,11083912,123844,0,1750869324,13849.23390241,83.31571134000114,53020.71682584 2025-06-25,16:35:26.000,176,11083852,124005,0,1750869325,13849.240638719995,83.259318299999,53020.77970992 2025-06-25,16:35:27.000,176,11083920,124085,0,1750869326,13849.30800181999,83.19587613000476,53020.75874856 2025-06-25,16:35:28.000,176,11083830,123965,0,1750869327,13849.24737502999,83.18177786999877,53020.81464552 2025-06-25,16:35:29.000,176,11083930,124045,0,1750869328,13849.26758395999,83.13948309000261,53020.82861976 2025-06-25,16:35:30.000,176,11083943,124085,0,1750869329,13849.24737502999,83.15358135000133,53020.83560688 2025-06-25,16:35:31.000,176,11083834,123885,0,1750869330,13849.260847649995,83.16063048000069,53020.82861976 2025-06-25,16:35:32.000,176,11083833,123965,0,1750869331,13849.240638719995,83.21702352000284,53020.87054248001 2025-06-25,16:35:33.000,176,11083924,123725,0,1750869332,13849.220429789995,83.24522004000028,53020.919452320006 2025-06-25,16:35:34.000,176,11083902,124125,0,1750869333,13849.25411134,83.23112178000156,53020.93342656 2025-06-25,16:35:35.000,176,11083887,123925,0,1750869334,13849.27432027,83.26636742999835,53020.92643944 2025-06-25,16:35:36.000,176,11083909,124045,0,1750869335,13849.281056579995,83.3227604700005,53020.97534928 2025-06-25,16:35:37.000,176,11083886,124165,0,1750869336,13849.31473813,83.3227604700005,53020.9823364 2025-06-25,16:35:38.000,176,11083867,123965,0,1750869337,13849.30800181999,83.35095698999794,53020.98932352001 2025-06-25,16:35:39.000,176,11083900,123805,0,1750869338,13849.281056579995,83.3721043800033,53020.97534928 2025-06-25,16:35:40.000,176,11083912,124165,0,1750869339,13849.19348455,83.3721043800033,53020.98932352001 2025-06-25,16:35:41.000,176,11083900,124005,0,1750869340,13849.159802999995,83.40735003000009,53021.0522076 2025-06-25,16:35:42.000,176,11083881,124285,0,1750869341,13849.07223097,83.49898871999903,53020.98932352001 2025-06-25,16:35:43.000,176,11083889,124165,0,1750869342,13848.977922629994,83.5342343700031,53020.98932352001 2025-06-25,16:35:44.000,176,11083891,124245,0,1750869343,13849.00486786999,83.56243089000054,53020.96137504001 2025-06-25,16:35:45.000,176,11083876,124165,0,1750869344,13848.950977389999,83.60472567000397,53020.9823364 2025-06-25,16:35:46.000,176,11083892,124005,0,1750869345,13848.94424107999,83.62587306000205,53020.98932352001 2025-06-25,16:35:47.000,176,11083887,124125,0,1750869346,13848.94424107999,83.61882393000269,53021.03124624001 2025-06-25,16:35:48.000,176,11083897,124125,0,1750869347,13848.92403214999,83.64702045000013,53020.9474008 2025-06-25,16:35:49.000,176,11083859,124325,0,1750869348,13848.92403214999,83.70341349000228,53020.88451672 2025-06-25,16:35:50.000,176,11083856,123925,0,1750869349,13849.038549419995,83.76685566000378,53020.95438792 2025-06-25,16:35:51.000,176,11083861,124005,0,1750869350,13849.07223097,83.84439609000401,53020.97534928 2025-06-25,16:35:52.000,176,11083829,124045,0,1750869351,13849.159802999995,83.90078912999888,53020.99631064 2025-06-25,16:35:53.000,176,11083877,124245,0,1750869352,13849.31473813,83.9289856500036,53020.94041368001 2025-06-25,16:35:54.000,176,11083827,124165,0,1750869353,13849.422519089996,83.92193652000424,53020.90547808 2025-06-25,16:35:55.000,176,11083910,124045,0,1750869354,13849.510091119992,83.95718217000103,53020.92643944 2025-06-25,16:35:56.000,176,11083914,124125,0,1750869355,13849.631344699992,83.94308391000231,53020.98932352001 2025-06-25,16:35:57.000,176,11083858,124285,0,1750869356,13849.732389349992,83.95718217000103,53020.99631064 2025-06-25,16:35:58.000,176,11083826,124085,0,1750869357,13849.813225069993,83.90783825999824,53021.066181840004 2025-06-25,16:35:59.000,176,11083896,124285,0,1750869358,13849.880588169988,83.89373999999953,53021.05919472001 2025-06-25,16:36:00.000,176,11083879,124125,0,1750869359,13849.860379239988,83.86554348000209,53021.0522076 2025-06-25,16:36:01.000,176,11083835,124245,0,1750869360,13849.954687579993,83.87259261000145,53021.017272000005 2025-06-25,16:36:02.000,176,11083893,124325,0,1750869361,13849.988369129998,83.96423130000039,53021.02425912 2025-06-25,16:36:03.000,176,11083859,124125,0,1750869362,13850.035523299994,84.0276734700019,53021.15002728 2025-06-25,16:36:04.000,176,11083863,124165,0,1750869363,13850.176985809994,84.03472260000126,53021.1220788 2025-06-25,16:36:05.000,176,11083912,124165,0,1750869364,13850.318448319995,84.11931216000085,53021.17797576001 2025-06-25,16:36:06.000,176,11083852,124405,0,1750869365,13850.43296559,84.20390172000043,53021.21291136 2025-06-25,16:36:07.000,176,11083873,124165,0,1750869366,13850.480119759995,84.28144215000066,53021.20592424001 2025-06-25,16:36:08.000,176,11083850,124245,0,1750869367,13850.49359238,84.35193345000152,53021.24085984 2025-06-25,16:36:09.000,176,11083865,124445,0,1750869368,13850.459910829995,84.44357214000047,53021.26880832 2025-06-25,16:36:10.000,176,11083889,124365,0,1750869369,13850.35212987,84.47881779000454,53021.27579544001 2025-06-25,16:36:11.000,176,11083895,124085,0,1750869370,13850.278030459995,84.55635822000477,53021.24085984 2025-06-25,16:36:12.000,176,11083857,124285,0,1750869371,13850.26455783999,84.63389864999772,53021.28976968 2025-06-25,16:36:13.000,176,11083854,124365,0,1750869372,13850.32518462999,84.64094778000435,53021.29675680001 2025-06-25,16:36:14.000,176,11083877,124485,0,1750869373,13850.40602034999,84.73963560000266,53021.31073104 2025-06-25,16:36:15.000,176,11083854,124525,0,1750869374,13850.46664713999,84.76078299000073,53021.352653760005 2025-06-25,16:36:16.000,176,11083865,124285,0,1750869375,13850.601373339996,84.8312742900016,53021.37361512001 2025-06-25,16:36:17.000,176,11083887,124285,0,1750869376,13850.742835849996,84.82422516000224,53021.401563600004 2025-06-25,16:36:18.000,176,11083842,124285,0,1750869377,13850.870825739992,84.87356906999776,53021.40855072 2025-06-25,16:36:19.000,176,11083872,124245,0,1750869378,13851.019024560002,84.85947080999904,53021.471434800005 2025-06-25,16:36:20.000,176,11083947,124325,0,1750869379,13851.160487069988,84.83832342000096,53021.45746056 2025-06-25,16:36:21.000,176,11083814,124445,0,1750869380,13851.248059099998,84.84537255000032,53021.44348632001 2025-06-25,16:36:22.000,176,11083896,124325,0,1750869381,13851.376048989994,84.88766733000375,53021.51335752001 2025-06-25,16:36:23.000,176,11083898,124285,0,1750869382,13851.40299422999,84.91586385000119,53021.56226736001 2025-06-25,16:36:24.000,176,11083958,124285,0,1750869383,13851.48382994999,84.89471646000311,53021.58322872001 2025-06-25,16:36:25.000,176,11083883,124365,0,1750869384,13851.51077519,84.90881472000183,53021.590215840006 2025-06-25,16:36:26.000,176,11083907,124165,0,1750869385,13851.46362101999,84.85947080999904,53021.63213856001 2025-06-25,16:36:27.000,176,11083819,124485,0,1750869386,13851.47035733,84.81717603000288,53021.66707416 2025-06-25,16:36:28.000,176,11083885,124285,0,1750869387,13851.47035733,84.7325864700033,53021.67406128 2025-06-25,16:36:29.000,176,11083892,124525,0,1750869388,13851.51077519,84.60570213000028,53021.69502264 2025-06-25,16:36:30.000,176,11083926,124365,0,1750869389,13851.537720429995,84.54930908999813,53021.72995824001 2025-06-25,16:36:31.000,176,11083931,124365,0,1750869390,13851.61181984,84.45767039999919,53021.7858552 2025-06-25,16:36:32.000,176,11083893,124405,0,1750869391,13851.69265556,84.44357214000047,53021.79982944001 2025-06-25,16:36:33.000,176,11083811,124565,0,1750869392,13851.75328235,84.40127736000431,53021.74393248 2025-06-25,16:36:34.000,176,11083847,124285,0,1750869393,13851.874535930001,84.39422822999768,53021.77188096 2025-06-25,16:36:35.000,176,11083937,124525,0,1750869394,13851.894744860001,84.42947388000175,53021.904636240004 2025-06-25,16:36:36.000,176,11083854,124285,0,1750869395,13851.914953790001,84.43652301000111,53021.904636240004 2025-06-25,16:36:37.000,176,11083884,124405,0,1750869396,13851.962107959997,84.4717686599979,53021.93957184 2025-06-25,16:36:38.000,176,11083902,124205,0,1750869397,13851.874535930001,84.51406344000134,53021.890662 2025-06-25,16:36:39.000,176,11083864,124525,0,1750869398,13851.827381759991,84.51406344000134,53021.9605332 2025-06-25,16:36:40.000,176,11083886,124565,0,1750869399,13851.800436519996,84.49996518000262,53022.00245592 2025-06-25,16:36:41.000,176,11083893,124605,0,1750869400,13851.68591924999,84.54225995999877,53021.974507440005 2025-06-25,16:36:42.000,176,11083818,124565,0,1750869401,13851.537720429995,84.59160387000156,53021.9605332 2025-06-25,16:36:43.000,176,11083882,124525,0,1750869402,13851.557929359995,84.59865300000092,53021.93258472 2025-06-25,16:36:44.000,176,11083937,124765,0,1750869403,13851.48382994999,84.66914430000179,53022.00944304 2025-06-25,16:36:45.000,176,11083890,124765,0,1750869404,13851.497302569995,84.7325864700033,53022.04437864001 2025-06-25,16:36:46.000,176,11083866,124805,0,1750869405,13851.59161091,84.83832342000096,53022.07931424 2025-06-25,16:36:47.000,176,11083899,124525,0,1750869406,13851.658974009995,84.95110949999798,53022.01643016001 2025-06-25,16:36:48.000,176,11083861,124645,0,1750869407,13851.71286449,85.1132394899978,53022.03739152001 2025-06-25,16:36:49.000,176,11083907,124525,0,1750869408,13851.73307342,85.21192731000338,53022.04437864001 2025-06-25,16:36:50.000,176,11083913,124445,0,1750869409,13851.699391869995,85.33881164999912,53022.0304044 2025-06-25,16:36:51.000,176,11083893,124605,0,1750869410,13851.63202877,85.40930294999998,53021.974507440005 2025-06-25,16:36:52.000,176,11083868,124605,0,1750869411,13851.52424780999,85.45864686000277,53022.00944304 2025-06-25,16:36:53.000,176,11083890,124725,0,1750869412,13851.38278529999,85.51503989999765,53021.98149456 2025-06-25,16:36:54.000,176,11083864,124525,0,1750869413,13851.268268029999,85.54323642000236,53022.00245592 2025-06-25,16:36:55.000,176,11083901,124725,0,1750869414,13851.180695999989,85.55733468000108,53022.023417280005 2025-06-25,16:36:56.000,176,11083926,124365,0,1750869415,13851.093123969993,85.59962946000451,53022.00245592 2025-06-25,16:36:57.000,176,11083905,124805,0,1750869416,13851.106596589998,85.62077685000258,53022.023417280005 2025-06-25,16:36:58.000,176,11083909,125005,0,1750869417,13851.180695999989,85.6701207599981,53021.974507440005 2025-06-25,16:36:59.000,176,11083885,124645,0,1750869418,13851.288476959999,85.74766118999833,53022.0304044 2025-06-25,16:37:00.000,176,11083867,124805,0,1750869419,13851.40973054,85.71241554000153,53021.91861048001 2025-06-25,16:37:01.000,176,11083843,124485,0,1750869420,13851.56466566999,85.69126815000345,53021.87668776001 2025-06-25,16:37:02.000,176,11083850,124845,0,1750869421,13851.67244663,85.66307162999874,53021.96752032001 2025-06-25,16:37:03.000,176,11083870,124965,0,1750869422,13851.75328235,85.56438381000044,53021.9605332 2025-06-25,16:37:04.000,176,11083898,124885,0,1750869423,13851.820645449996,85.45864686000277,53021.91162336 2025-06-25,16:37:05.000,176,11083830,124845,0,1750869424,13851.83411807,85.35290990999783,53021.904636240004 2025-06-25,16:37:06.000,176,11083896,124565,0,1750869425,13851.77349128,85.2894677400036,53021.91861048001 2025-06-25,16:37:07.000,176,11083903,124725,0,1750869426,13851.81390914,85.16963252999994,53021.93258472 2025-06-25,16:37:08.000,176,11083825,124725,0,1750869427,13851.867799619991,85.15553427000123,53021.974507440005 2025-06-25,16:37:09.000,176,11083923,124925,0,1750869428,13851.982316889997,85.1766816599993,53021.99546880001 2025-06-25,16:37:10.000,176,11083869,124965,0,1750869429,13852.083361539997,85.14143601000251,53021.94655896001 2025-06-25,16:37:11.000,176,11083833,124845,0,1750869430,13852.164197259997,85.14848514000187,53022.00944304 2025-06-25,16:37:12.000,176,11083859,124925,0,1750869431,13852.197878810002,85.23307470000145,53022.00944304 2025-06-25,16:37:13.000,176,11083922,124685,0,1750869432,13852.251769289993,85.1766816599993,53021.96752032001 2025-06-25,16:37:14.000,176,11083855,125165,0,1750869433,13852.258505600003,85.14143601000251,53021.98149456 2025-06-25,16:37:15.000,176,11083893,124965,0,1750869434,13852.218087740002,85.09914122999908,53021.974507440005 2025-06-25,16:37:16.000,176,11083880,124805,0,1750869435,13852.123779399997,85.02864992999821,53022.01643016001 2025-06-25,16:37:17.000,176,11083855,125125,0,1750869436,13851.989053199992,85.00750254000013,53022.00944304 2025-06-25,16:37:18.000,176,11083854,125005,0,1750869437,13851.81390914,85.02864992999821,53022.05835288 2025-06-25,16:37:19.000,176,11083893,125125,0,1750869438,13851.69265556,85.04979732000356,53022.06534000001 2025-06-25,16:37:20.000,176,11083835,124965,0,1750869439,13851.61181984,85.02160079999885,53022.0304044 2025-06-25,16:37:21.000,176,11083917,125045,0,1750869440,13851.53098412,85.02864992999821,53022.03739152001 2025-06-25,16:37:22.000,176,11083891,124965,0,1750869441,13851.497302569995,85.01455166999949,53022.03739152001 2025-06-25,16:37:23.000,176,11083860,125165,0,1750869442,13851.48382994999,84.91586385000119,53021.98848168 2025-06-25,16:37:24.000,176,11083858,125005,0,1750869443,13851.57140198,84.77488124999945,53022.00944304 2025-06-25,16:37:25.000,176,11083858,124925,0,1750869444,13851.57140198,84.69029168999987,53022.03739152001 2025-06-25,16:37:26.000,176,11083847,125125,0,1750869445,13851.60508352999,84.54225995999877,53021.99546880001 2025-06-25,16:37:27.000,176,11083842,125365,0,1750869446,13851.618556149995,84.38717909999832,53021.98149456 2025-06-25,16:37:28.000,176,11083920,125045,0,1750869447,13851.58487459999,84.2743930200013,53021.96752032001 2025-06-25,16:37:29.000,176,11083887,125165,0,1750869448,13851.56466566999,84.175705200003,53021.9605332 2025-06-25,16:37:30.000,176,11083918,125285,0,1750869449,13851.51077519,84.19685259000107,53022.00245592 2025-06-25,16:37:31.000,176,11083916,125045,0,1750869450,13851.36257636999,84.23209823999787,53022.00245592 2025-06-25,16:37:32.000,176,11083905,125365,0,1750869451,13851.335631129994,84.29554040999938,53021.93258472 2025-06-25,16:37:33.000,176,11083861,125325,0,1750869452,13851.295213269994,84.33078606000345,53021.99546880001 2025-06-25,16:37:34.000,176,11083878,125285,0,1750869453,13851.241322789989,84.38717909999832,53021.95354608 2025-06-25,16:37:35.000,176,11083883,125245,0,1750869454,13851.207641239998,84.38012996999896,53021.925597600006 2025-06-25,16:37:36.000,176,11083851,125005,0,1750869455,13851.153750759993,84.42947388000175,53021.9605332 2025-06-25,16:37:37.000,176,11083887,125205,0,1750869456,13851.113332899993,84.3378351900028,53021.89764912001 2025-06-25,16:37:38.000,176,11083924,125405,0,1750869457,13851.019024560002,84.3730808399996,53021.93258472 2025-06-25,16:37:39.000,176,11083864,125405,0,1750869458,13850.998815630002,84.36603171000024,53021.94655896001 2025-06-25,16:37:40.000,176,11083903,125365,0,1750869459,13850.938188840002,84.43652301000111,53021.87668776001 2025-06-25,16:37:41.000,176,11083915,125365,0,1750869460,13850.864089429997,84.52816170000006,53021.89764912001 2025-06-25,16:37:42.000,176,11083864,125445,0,1750869461,13850.789990019992,84.61275125999964,53021.86271352 2025-06-25,16:37:43.000,176,11083906,125485,0,1750869462,13850.742835849996,84.68324256000051,53021.91162336 2025-06-25,16:37:44.000,176,11083911,125365,0,1750869463,13850.682209059996,84.71848821000458,53021.81380368 2025-06-25,16:37:45.000,176,11083882,125285,0,1750869464,13850.52727392999,84.83832342000096,53021.79284232 2025-06-25,16:37:46.000,176,11083902,125205,0,1750869465,13850.40602034999,84.95110949999798,53021.8207908 2025-06-25,16:37:47.000,176,11083910,125485,0,1750869466,13850.30497569999,84.98635515000205,53021.83476504 2025-06-25,16:37:48.000,176,11083874,125605,0,1750869467,13850.12309532999,85.02160079999885,53021.77188096 2025-06-25,16:37:49.000,176,11083864,125565,0,1750869468,13849.974896509993,85.03569906000484,53021.72297112 2025-06-25,16:37:50.000,176,11083837,125645,0,1750869469,13849.819961380002,85.077993840001,53021.67406128 2025-06-25,16:37:51.000,176,11083869,125485,0,1750869470,13849.644817319997,85.1132394899978,53021.639125680005 2025-06-25,16:37:52.000,176,11083875,125765,0,1750869471,13849.496618500001,85.13438688000315,53021.66707416 2025-06-25,16:37:53.000,176,11083900,125605,0,1750869472,13849.442728019996,85.24717296000017,53021.60419008 2025-06-25,16:37:54.000,176,11083866,125645,0,1750869473,13849.409046469991,85.33176251999976,53021.56226736001 2025-06-25,16:37:55.000,176,11083896,125725,0,1750869474,13849.382101229996,85.44454860000405,53021.54130600001 2025-06-25,16:37:56.000,176,11083886,125765,0,1750869475,13849.41578278,85.49389250999957,53021.51335752001 2025-06-25,16:37:57.000,176,11083834,125845,0,1750869476,13849.456200640001,85.49389250999957,53021.47842192 2025-06-25,16:37:58.000,176,11083858,125765,0,1750869477,13849.476409570001,85.536187290003,53021.44348632001 2025-06-25,16:37:59.000,176,11083936,125925,0,1750869478,13849.550508979992,85.55733468000108,53021.422524960006 2025-06-25,16:38:00.000,176,11083845,125725,0,1750869479,13849.516827430001,85.54323642000236,53021.4364992 2025-06-25,16:38:01.000,176,11083895,125965,0,1750869480,13849.41578278,85.5714329399998,53021.31771816 2025-06-25,16:38:02.000,176,11083857,126005,0,1750869481,13849.39557385,85.56438381000044,53021.33867952 2025-06-25,16:38:03.000,176,11083885,125965,0,1750869482,13849.321474439996,85.58553119999851,53021.31771816 2025-06-25,16:38:04.000,176,11083886,125885,0,1750869483,13849.22716609999,85.5714329399998,53021.28278256 2025-06-25,16:38:05.000,176,11083926,125925,0,1750869484,13849.099176209995,85.536187290003,53021.2618212 2025-06-25,16:38:06.000,176,11083905,126125,0,1750869485,13849.03181311,85.48684338000021,53021.27579544001 2025-06-25,16:38:07.000,176,11083890,125885,0,1750869486,13848.917295839994,85.40930294999998,53021.233872720004 2025-06-25,16:38:08.000,176,11083850,126005,0,1750869487,13848.742151779988,85.31766426000104,53021.21989848 2025-06-25,16:38:09.000,176,11083912,126165,0,1750869488,13848.654579749993,85.27536948000488,53021.19195 2025-06-25,16:38:10.000,176,11083889,126125,0,1750869489,13848.465963069997,85.26127121999889,53021.17098864 2025-06-25,16:38:11.000,176,11083844,126565,0,1750869490,13848.351445799992,85.19782905000466,53021.136053040005 2025-06-25,16:38:12.000,176,11083894,126165,0,1750869491,13848.243664839996,85.23307470000145,53021.14304016 2025-06-25,16:38:13.000,176,11083872,126085,0,1750869492,13848.06852077999,85.28241861000424,53021.1220788 2025-06-25,16:38:14.000,176,11083941,126405,0,1750869493,13847.98768505999,85.30356600000232,53021.05919472001 2025-06-25,16:38:15.000,176,11083807,126325,0,1750869494,13847.88664040999,85.3247133900004,53021.07316896 2025-06-25,16:38:16.000,176,11083834,126285,0,1750869495,13847.84622254999,85.35995904000447,53021.04522048 2025-06-25,16:38:17.000,176,11083869,126405,0,1750869496,13847.86643147999,85.45159773000341,53021.04522048 2025-06-25,16:38:18.000,176,11083804,126565,0,1750869497,13847.940530889995,85.45864686000277,53020.94041368001 2025-06-25,16:38:19.000,176,11083874,126565,0,1750869498,13847.99442137,85.47979425000085,53020.919452320006 2025-06-25,16:38:20.000,176,11083897,126365,0,1750869499,13848.11567495,85.51503989999765,53020.89150384001 2025-06-25,16:38:21.000,176,11083875,126605,0,1750869500,13848.209983289991,85.56438381000044,53020.82861976 2025-06-25,16:38:22.000,176,11083901,126405,0,1750869501,13848.243664839996,85.64192424000066,53020.8775296 2025-06-25,16:38:23.000,176,11083854,126445,0,1750869502,13848.216719600001,85.76175945000432,53020.849581120005 2025-06-25,16:38:24.000,176,11083896,126325,0,1750869503,13848.19651067,85.81110335999983,53020.86355536001 2025-06-25,16:38:25.000,176,11083830,126685,0,1750869504,13848.13588388,85.90979117999814,53020.84259400001 2025-06-25,16:38:26.000,176,11083826,126565,0,1750869505,13848.061784469995,86.01552813000308,53020.88451672 2025-06-25,16:38:27.000,176,11083883,126725,0,1750869506,13848.0146303,86.10011769000266,53020.78669704 2025-06-25,16:38:28.000,176,11083901,126685,0,1750869507,13847.94726719999,86.14241246999882,53020.79368416001 2025-06-25,16:38:29.000,176,11083885,126645,0,1750869508,13847.839486239995,86.15651073000481,53020.81464552 2025-06-25,16:38:30.000,176,11083829,126925,0,1750869509,13847.657605869994,86.17060899000353,53020.76573568 2025-06-25,16:38:31.000,176,11083899,126765,0,1750869510,13847.522879669988,86.19880551000097,53020.74477432001 2025-06-25,16:38:32.000,176,11083891,126725,0,1750869511,13847.394889779993,86.1917563800016,53020.77272280001 2025-06-25,16:38:33.000,176,11083802,126685,0,1750869512,13847.239954650002,86.27634594000119,53020.74477432001 2025-06-25,16:38:34.000,176,11083907,126885,0,1750869513,13847.165855239997,86.31159158999799,53020.70285160001 2025-06-25,16:38:35.000,176,11083893,127045,0,1750869514,13847.118701070001,86.35388637000142,53020.60503192001 2025-06-25,16:38:36.000,176,11083846,126845,0,1750869515,13847.091755829992,86.3397881100027,53020.681890240005 2025-06-25,16:38:37.000,176,11083914,126925,0,1750869516,13847.098492140001,86.38208288999886,53020.5980448 2025-06-25,16:38:38.000,176,11083818,126845,0,1750869517,13847.058074280001,86.3397881100027,53020.60503192001 2025-06-25,16:38:39.000,176,11083911,127045,0,1750869518,13847.051337969991,86.26224768000247,53020.54913496 2025-06-25,16:38:40.000,176,11083811,127285,0,1750869519,13846.97723856,86.21290376999968,53020.54214784 2025-06-25,16:38:41.000,176,11083898,127125,0,1750869520,13846.997447490001,86.18470725000225,53020.47227664 2025-06-25,16:38:42.000,176,11083839,127285,0,1750869521,13846.930084389991,86.10011769000266,53020.50022512 2025-06-25,16:38:43.000,176,11083839,127165,0,1750869522,13846.882930219996,86.13536333999946,53020.45131528 2025-06-25,16:38:44.000,176,11083922,126965,0,1750869523,13846.85598498,86.11421595000138,53020.47227664 2025-06-25,16:38:45.000,176,11083848,127165,0,1750869524,13846.82903973999,86.08601943000394,53020.45131528 2025-06-25,16:38:46.000,176,11083877,126845,0,1750869525,13846.80883080999,86.10716682000202,53020.40939256001 2025-06-25,16:38:47.000,176,11083891,127205,0,1750869526,13846.74820401999,86.14946159999818,53020.43734104001 2025-06-25,16:38:48.000,176,11083842,127365,0,1750869527,13846.701049849995,86.13536333999946,53020.4233668 2025-06-25,16:38:49.000,176,11083868,127445,0,1750869528,13846.68757722999,86.14946159999818,53020.43734104001 2025-06-25,16:38:50.000,176,11083856,127525,0,1750869529,13846.67410461,86.15651073000481,53020.38144408 2025-06-25,16:38:51.000,176,11083840,127445,0,1750869530,13846.620214129995,86.18470725000225,53020.38144408 2025-06-25,16:38:52.000,176,11083883,127325,0,1750869531,13846.64715936999,86.20585464000033,53020.38843120001 2025-06-25,16:38:53.000,176,11083930,127725,0,1750869532,13846.63368675,86.26929681000183,53020.416379680006 2025-06-25,16:38:54.000,176,11083871,127125,0,1750869533,13846.59326889,86.29749332999927,53020.38843120001 2025-06-25,16:38:55.000,176,11083840,127565,0,1750869534,13846.498960549994,86.42437767000229,53020.33253424 2025-06-25,16:38:56.000,176,11083897,127725,0,1750869535,13846.350761729998,86.42437767000229,53020.31856000001 2025-06-25,16:38:57.000,176,11083842,127485,0,1750869536,13846.202562910003,86.51601636000123,53020.33952136001 2025-06-25,16:38:58.000,176,11083916,127845,0,1750869537,13846.034155159992,86.51601636000123,53020.37445696 2025-06-25,16:38:59.000,176,11083940,127805,0,1750869538,13845.899428960001,86.57945853000274,53020.31856000001 2025-06-25,16:39:00.000,176,11083837,127725,0,1750869539,13845.798384310001,86.57945853000274,53020.227727440004 2025-06-25,16:39:01.000,176,11083841,127565,0,1750869540,13845.683867039996,86.60765505000018,53020.26266304 2025-06-25,16:39:02.000,176,11083827,127845,0,1750869541,13845.582822389995,86.65699896000297,53020.23471456 2025-06-25,16:39:03.000,176,11083870,127725,0,1750869542,13845.501986669995,86.69929373999912,53020.17183048001 2025-06-25,16:39:04.000,176,11083805,127605,0,1750869543,13845.400942019995,86.82617808000214,53020.15086912001 2025-06-25,16:39:05.000,176,11083823,127805,0,1750869544,13845.35378785,86.88257112000429,53020.1089464 2025-06-25,16:39:06.000,176,11083900,128085,0,1750869545,13845.198852719994,87.00240633000067,53020.080997920006 2025-06-25,16:39:07.000,176,11083898,127765,0,1750869546,13845.111280689998,87.09404501999961,53020.05304944001 2025-06-25,16:39:08.000,176,11083810,127885,0,1750869547,13845.050653899998,87.15043806000176,53020.080997920006 2025-06-25,16:39:09.000,176,11083889,127805,0,1750869548,13844.963081870002,87.19978197000455,53020.06702368 2025-06-25,16:39:11.000,176,11083919,127725,0,1750869550,13844.814883049992,87.30551892000221,53020.011126720005 2025-06-25,16:39:12.000,176,11083874,127845,0,1750869551,13844.767728879997,87.34781369999837,53019.962216880005 2025-06-25,16:39:13.000,176,11083883,127685,0,1750869552,13844.693629469992,87.43945239000459,53019.98317824001 2025-06-25,16:39:14.000,176,11083884,127485,0,1750869553,13844.673420539992,87.46764891000203,53019.92728128 2025-06-25,16:39:15.000,176,11083830,127965,0,1750869554,13844.639738990001,87.54518934000225,53019.85042296 2025-06-25,16:39:16.000,176,11083888,127685,0,1750869555,13844.666684229996,87.64387716000056,53019.94824264 2025-06-25,16:39:17.000,176,11083902,127645,0,1750869556,13844.666684229996,87.65092628999992,53019.80850024 2025-06-25,16:39:18.000,176,11083879,127405,0,1750869557,13844.693629469992,87.7355158499995,53019.77356464 2025-06-25,16:39:19.000,176,11083915,127525,0,1750869558,13844.727311019997,87.80600715000037,53019.78055176 2025-06-25,16:39:20.000,176,11083822,127725,0,1750869559,13844.821619360002,87.8483019300038,53019.80850024 2025-06-25,16:39:22.000,176,11083848,127685,0,1750869561,13845.077599139993,87.8483019300038,53019.80151312 2025-06-25,16:39:23.000,176,11083929,127765,0,1750869562,13845.077599139993,87.92584236000403,53019.8294616 2025-06-25,16:39:24.000,176,11083915,127685,0,1750869563,13845.185380099989,87.89764583999931,53019.83644872001 2025-06-25,16:39:25.000,176,11083863,127645,0,1750869564,13845.192116409999,87.97518626999954,53019.80151312 2025-06-25,16:39:26.000,176,11083860,127685,0,1750869565,13845.151698549998,87.9822353999989,53019.794526000005 2025-06-25,16:39:27.000,176,11083927,127645,0,1750869566,13845.070862829998,88.01748105000297,53019.8294616 2025-06-25,16:39:28.000,176,11083925,127565,0,1750869567,13845.016972349993,88.08797235000384,53019.85042296 2025-06-25,16:39:29.000,176,11083880,127845,0,1750869568,13845.030444969998,88.15141451999807,53019.80151312 2025-06-25,16:39:30.000,176,11083850,127525,0,1750869569,13845.016972349993,88.17961104000278,53019.864397200006 2025-06-25,16:39:31.000,176,11083863,127565,0,1750869570,13845.037181279993,88.28534799000045,53019.87837144 2025-06-25,16:39:33.000,176,11083894,128005,0,1750869572,13845.091071759998,88.4404288500009,53019.8993328 2025-06-25,16:39:34.000,176,11083869,127725,0,1750869573,13845.104544379989,88.5391166699992,53019.913307040006 2025-06-25,16:39:35.000,176,11083880,127725,0,1750869574,13845.111280689998,88.64485362000414,53019.913307040006 2025-06-25,16:39:36.000,176,11083894,127885,0,1750869575,13845.165171169989,88.79288534999796,53019.95522976001 2025-06-25,16:39:37.000,176,11083906,127805,0,1750869576,13845.192116409999,88.7999344800046,53019.94125552 2025-06-25,16:39:38.000,176,11083925,127765,0,1750869577,13845.111280689998,88.85632751999947,53019.92029416 2025-06-25,16:39:39.000,176,11083892,127805,0,1750869578,13845.185380099989,88.94091707999905,53019.90631992001 2025-06-25,16:39:40.000,176,11083878,127805,0,1750869579,13845.178643789994,88.94796620999841,53019.8993328 2025-06-25,16:39:41.000,176,11083875,128005,0,1750869580,13845.252743199999,88.96911360000377,53019.97619112 2025-06-25,16:39:42.000,176,11083827,127885,0,1750869581,13845.26621581999,89.00435925000056,53019.97619112 2025-06-25,16:39:44.000,176,11083865,127845,0,1750869583,13845.340315229994,89.13124359000358,53020.01811384 2025-06-25,16:39:45.000,176,11083929,128045,0,1750869584,13845.30663367999,89.15239098000166,53019.969204 2025-06-25,16:39:46.000,176,11083894,127805,0,1750869585,13845.33357892,89.18058749999909,53019.94125552 2025-06-25,16:39:47.000,176,11083857,127925,0,1750869586,13845.30663367999,89.12419446000422,53019.94125552 2025-06-25,16:39:48.000,176,11083880,128005,0,1750869587,13845.299897369994,89.10304706999887,53019.95522976001 2025-06-25,16:39:49.000,176,11083930,127685,0,1750869588,13845.360524159994,89.02550663999864,53019.99016536 2025-06-25,16:39:50.000,176,11083864,127405,0,1750869589,13845.42788725999,88.95501533999777,53020.00413960001 2025-06-25,16:39:51.000,176,11083834,127685,0,1750869590,13845.48851404999,88.85632751999947,53019.969204 2025-06-25,16:39:52.000,176,11083862,127885,0,1750869591,13845.50872297999,88.79288534999796,53019.98317824001 2025-06-25,16:39:53.000,176,11083828,127445,0,1750869592,13845.57608608,88.71534491999773,53019.99016536 2025-06-25,16:39:54.000,176,11083950,127965,0,1750869593,13845.54914083999,88.65895188000286,53020.01811384 2025-06-25,16:39:55.000,176,11083859,127525,0,1750869594,13845.58955869999,88.70124665999901,53019.99016536 2025-06-25,16:39:56.000,176,11083846,127645,0,1750869595,13845.623240249995,88.62370622999879,53020.032088080006 2025-06-25,16:39:57.000,176,11083935,127805,0,1750869596,13845.61650394,88.5038710200024,53020.00413960001 2025-06-25,16:39:58.000,176,11083853,128165,0,1750869597,13845.6569218,88.51092015000177,53020.00413960001 2025-06-25,16:39:59.000,176,11083834,127765,0,1750869598,13845.643449179996,88.4756744999977,53020.02510096001 2025-06-25,16:40:00.000,176,11083860,127685,0,1750869599,13845.663658109996,88.46157623999898,53020.011126720005 2025-06-25,16:40:01.000,176,11083855,127885,0,1750869600,13845.542404529995,88.53206753999984,53020.011126720005 2025-06-25,16:40:02.000,176,11083914,127805,0,1750869601,13845.49525036,88.59550971000135,53020.0390752 2025-06-25,16:40:03.000,176,11083876,127965,0,1750869602,13845.37399678,88.67305014000158,53020.06702368 2025-06-25,16:40:04.000,176,11083920,127485,0,1750869603,13845.252743199999,88.74354144000245,53020.04606232 2025-06-25,16:40:05.000,176,11083850,128165,0,1750869604,13845.091071759998,88.77878708999924,53020.06702368 2025-06-25,16:40:06.000,176,11083880,128005,0,1750869605,13844.996763419993,88.80698361000395,53020.12292064001 2025-06-25,16:40:07.000,176,11083882,127925,0,1750869606,13844.841828290002,88.77878708999924,53020.02510096001 2025-06-25,16:40:08.000,176,11083830,127805,0,1750869607,13844.612793749991,88.71534491999773,53020.011126720005 2025-06-25,16:40:09.000,176,11083907,127845,0,1750869608,13844.525221719996,88.62370622999879,53020.05304944001 2025-06-25,16:40:10.000,176,11083859,127925,0,1750869609,13844.41744076,88.59550971000135,53019.98317824001 2025-06-25,16:40:11.000,176,11083887,127805,0,1750869610,13844.37028658999,88.56731319000392,53019.98317824001 2025-06-25,16:40:12.000,176,11083887,127565,0,1750869611,13844.43764969,88.56026406000456,53019.94125552 2025-06-25,16:40:13.000,176,11083881,127845,0,1750869612,13844.464594929996,88.5391166699992,53019.94125552 2025-06-25,16:40:14.000,176,11083862,127845,0,1750869613,13844.579112200001,88.46862536999834,53019.892345680004 2025-06-25,16:40:15.000,176,11083860,127725,0,1750869614,13844.592584819991,88.49682189000305,53019.85042296 2025-06-25,16:40:16.000,176,11083896,128005,0,1750869615,13844.619530060001,88.53206753999984,53019.81548736001 2025-06-25,16:40:17.000,176,11083904,127925,0,1750869616,13844.707102089997,88.53206753999984,53019.75260328 2025-06-25,16:40:18.000,176,11083866,127925,0,1750869617,13844.747519949997,88.5391166699992,53019.7595904 2025-06-25,16:40:19.000,176,11083943,127805,0,1750869618,13844.835091979992,88.53206753999984,53019.78055176 2025-06-25,16:40:20.000,176,11083877,127685,0,1750869619,13844.862037220002,88.56026406000456,53019.794526000005 2025-06-25,16:40:21.000,176,11083887,127885,0,1750869620,13844.868773529997,88.5391166699992,53019.73164192 2025-06-25,16:40:22.000,176,11083842,127765,0,1750869621,13844.841828290002,88.56731319000392,53019.7595904 2025-06-25,16:40:23.000,176,11083853,127805,0,1750869622,13844.727311019997,88.53206753999984,53019.745616160006 2025-06-25,16:40:24.000,176,11083906,127645,0,1750869623,13844.740783640002,88.55321492999792,53019.78055176 2025-06-25,16:40:25.000,176,11083870,127805,0,1750869624,13844.727311019997,88.62370622999879,53019.73164192 2025-06-25,16:40:26.000,176,11083918,127845,0,1750869625,13844.747519949997,88.68009927000094,53019.724654800004 2025-06-25,16:40:27.000,176,11083894,127805,0,1750869626,13844.821619360002,88.72944318000373,53019.7595904 2025-06-25,16:40:28.000,176,11083868,127845,0,1750869627,13844.922664010002,88.81403274000331,53019.78055176 2025-06-25,16:40:29.000,176,11083908,127965,0,1750869628,13844.949609249998,88.91976969000098,53019.73862904001 2025-06-25,16:40:30.000,176,11083861,128045,0,1750869629,13844.990027109998,89.01845750999928,53019.80151312 2025-06-25,16:40:31.000,176,11083867,127645,0,1750869630,13844.990027109998,89.10304706999887,53019.80850024 2025-06-25,16:40:32.000,176,11083905,127805,0,1750869631,13845.023708659988,89.27222618999804,53019.794526000005 2025-06-25,16:40:33.000,176,11083868,127725,0,1750869632,13845.037181279993,89.30747184000211,53019.83644872001 2025-06-25,16:40:34.000,176,11083928,127885,0,1750869633,13845.070862829998,89.39911053000105,53019.8294616 2025-06-25,16:40:35.000,176,11083844,127885,0,1750869634,13845.097808069993,89.44140531000448,53019.80850024 2025-06-25,16:40:36.000,176,11083912,127845,0,1750869635,13845.097808069993,89.50484747999872,53019.83644872001 2025-06-25,16:40:37.000,176,11083902,127845,0,1750869636,13845.091071759998,89.54714226000215,53019.78753888001 2025-06-25,16:40:38.000,176,11083906,127965,0,1750869637,13845.050653899998,89.58238790999894,53019.87837144 2025-06-25,16:40:39.000,176,11083900,127885,0,1750869638,13845.091071759998,89.56124052000087,53019.87837144 2025-06-25,16:40:40.000,176,11083901,127765,0,1750869639,13845.077599139993,89.63173182000173,53019.8993328 2025-06-25,16:40:41.000,176,11083901,128165,0,1750869640,13845.158434859994,89.73041964000004,53019.87138432 2025-06-25,16:40:42.000,176,11083871,127885,0,1750869641,13845.28642474999,89.84320572000433,53019.85042296 2025-06-25,16:40:43.000,176,11083878,128045,0,1750869642,13845.43462357,89.97009006000008,53019.92029416 2025-06-25,16:40:44.000,176,11083941,127685,0,1750869643,13845.51545929,90.08992527000373,53019.913307040006 2025-06-25,16:40:45.000,176,11083852,127845,0,1750869644,13845.542404529995,90.1956622200014,53019.97619112 2025-06-25,16:40:46.000,176,11083874,128045,0,1750869645,13845.52893190999,90.30844829999842,53019.93426840001 2025-06-25,16:40:47.000,176,11083930,127845,0,1750869646,13845.441359879995,90.33664482000313,53019.93426840001 2025-06-25,16:40:48.000,176,11083914,127725,0,1750869647,13845.28642474999,90.42123438000272,53019.99715248 2025-06-25,16:40:49.000,176,11083841,127805,0,1750869648,13845.144962239989,90.42123438000272,53019.99715248 2025-06-25,16:40:50.000,176,11083858,127885,0,1750869649,13844.969818179998,90.47057828999823,53019.99016536 2025-06-25,16:40:51.000,176,11083888,127845,0,1750869650,13844.848564599997,90.47762742000486,53019.98317824001 2025-06-25,16:40:52.000,176,11083904,127885,0,1750869651,13844.801410430002,90.49172568000358,53019.913307040006 2025-06-25,16:40:53.000,176,11083894,128085,0,1750869652,13844.808146739997,90.48467655000422,53019.95522976001 2025-06-25,16:40:54.000,176,11083867,127485,0,1750869653,13844.828355669997,90.42828351000207,53019.85741008001 2025-06-25,16:40:55.000,176,11083936,127605,0,1750869654,13844.909191389997,90.4423817700008,53019.913307040006 2025-06-25,16:40:56.000,176,11083868,127765,0,1750869655,13844.990027109998,90.46352915999887,53019.90631992001 2025-06-25,16:40:57.000,176,11083850,127645,0,1750869656,13845.037181279993,90.49877481000294,53019.90631992001 2025-06-25,16:40:58.000,176,11083889,128085,0,1750869657,13845.030444969998,90.5410695899991,53019.87138432 2025-06-25,16:40:59.000,176,11083902,128045,0,1750869658,13845.111280689998,90.6045117600006,53019.864397200006 2025-06-25,16:41:00.000,176,11083893,127525,0,1750869659,13845.104544379989,90.62565914999868,53019.8993328 2025-06-25,16:41:01.000,176,11083853,127965,0,1750869660,13845.118016999993,90.68910132000019,53019.93426840001 2025-06-25,16:41:02.000,176,11083884,127965,0,1750869661,13845.037181279993,90.7172978400049,53019.92728128 2025-06-25,16:41:03.000,176,11083923,128245,0,1750869662,13844.963081870002,90.83008392000193,53019.93426840001 2025-06-25,16:41:04.000,176,11083855,127485,0,1750869663,13844.868773529997,90.86532956999872,53019.95522976001 2025-06-25,16:41:05.000,176,11083886,128165,0,1750869664,13844.767728879997,90.9499191299983,53019.94125552 2025-06-25,16:41:06.000,176,11083903,128005,0,1750869665,13844.646475299996,90.97811565000302,53019.962216880005 2025-06-25,16:41:07.000,176,11083923,127445,0,1750869666,13844.505012789996,91.05565608000325,53019.969204 2025-06-25,16:41:08.000,176,11083874,127685,0,1750869667,13844.511749099991,91.14024564000283,53019.913307040006 2025-06-25,16:41:09.000,176,11083887,127525,0,1750869668,13844.51848541,91.21778607000306,53019.93426840001 2025-06-25,16:41:10.000,176,11083934,127645,0,1750869669,13844.531958029991,91.27417910999793,53019.94125552 2025-06-25,16:41:11.000,176,11083877,127565,0,1750869670,13844.505012789996,91.3446704099988,53019.864397200006 2025-06-25,16:41:12.000,176,11083927,127605,0,1750869671,13844.545430649996,91.38696519000223,53019.93426840001 2025-06-25,16:41:13.000,176,11083946,127525,0,1750869672,13844.47806755,91.44335823000438,53019.913307040006 2025-06-25,16:41:14.000,176,11083920,127565,0,1750869673,13844.45112230999,91.52794779000396,53019.913307040006 2025-06-25,16:41:15.000,176,11083900,127365,0,1750869674,13844.403968139995,91.56319344000076,53019.864397200006 2025-06-25,16:41:16.000,176,11083942,127445,0,1750869675,13844.444385999996,91.64778300000035,53019.77356464 2025-06-25,16:41:17.000,176,11083847,127485,0,1750869676,13844.45785862,91.7041760400025,53019.80151312 2025-06-25,16:41:18.000,176,11083889,127245,0,1750869677,13844.511749099991,91.75351994999801,53019.81548736001 2025-06-25,16:41:19.000,176,11083888,127525,0,1750869678,13844.545430649996,91.83810951000487,53019.80850024 2025-06-25,16:41:20.000,176,11083901,127685,0,1750869679,13844.45112230999,91.83810951000487,53019.85042296 2025-06-25,16:41:21.000,176,11083921,127245,0,1750869680,13844.35681397,91.84515864000423,53019.8294616 2025-06-25,16:41:22.000,176,11083890,127365,0,1750869681,13844.181669909995,91.85220777000359,53019.794526000005 2025-06-25,16:41:23.000,176,11083932,127205,0,1750869682,13844.060416329994,91.87335516000167,53019.77356464 2025-06-25,16:41:24.000,176,11083931,127485,0,1750869683,13843.918953819993,91.88745342000038,53019.745616160006 2025-06-25,16:41:25.000,176,11083931,127645,0,1750869684,13843.851590719998,91.91564993999782,53019.745616160006 2025-06-25,16:41:26.000,176,11083923,127325,0,1750869685,13843.824645479988,91.94384646000253,53019.675744960005 2025-06-25,16:41:27.000,176,11083953,127365,0,1750869686,13843.885272269988,91.98614123999869,53019.794526000005 2025-06-25,16:41:28.000,176,11083908,127325,0,1750869687,13843.905481199989,92.03548515000148,53019.68273208 2025-06-25,16:41:29.000,176,11083878,127445,0,1750869688,13843.892008579998,92.07777993000491,53019.675744960005 2025-06-25,16:41:30.000,176,11083912,127525,0,1750869689,13843.912217509998,92.12007471000106,53019.64779648001 2025-06-25,16:41:31.000,176,11083887,127365,0,1750869690,13843.892008579998,92.12007471000106,53019.66177072 2025-06-25,16:41:32.000,176,11083850,127565,0,1750869691,13843.858327029993,92.12712384000042,53019.6547836 2025-06-25,16:41:33.000,176,11083929,127405,0,1750869692,13843.851590719998,92.0143377600034,53019.6547836 2025-06-25,16:41:34.000,176,11083887,127565,0,1750869693,13843.885272269988,91.95089559000189,53019.64779648001 2025-06-25,16:41:35.000,176,11083873,126925,0,1750869694,13843.892008579998,91.8663060300023,53019.64080936 2025-06-25,16:41:36.000,176,11083904,127685,0,1750869695,13843.898744889993,91.77466734000336,53019.61984800001 2025-06-25,16:41:37.000,176,11083951,127525,0,1750869696,13843.851590719998,91.68302865000442,53019.64779648001 2025-06-25,16:41:38.000,176,11083879,127245,0,1750869697,13843.905481199989,91.64778300000035,53019.626835120005 2025-06-25,16:41:39.000,176,11083857,127525,0,1750869698,13843.912217509998,91.57729169999948,53019.59189952 2025-06-25,16:41:40.000,176,11083928,127245,0,1750869699,13844.006525849989,91.52794779000396,53019.64080936 2025-06-25,16:41:41.000,176,11083843,127685,0,1750869700,13844.201878839995,91.45040736000374,53019.626835120005 2025-06-25,16:41:42.000,176,11083914,127685,0,1750869701,13844.33660504,91.4081125800003,53019.59189952 2025-06-25,16:41:43.000,176,11083906,127565,0,1750869702,13844.552166959991,91.36581780000415,53019.60587376 2025-06-25,16:41:44.000,176,11083883,127485,0,1750869703,13844.734047329992,91.35171953999816,53019.675744960005 2025-06-25,16:41:45.000,176,11083881,127725,0,1750869704,13844.875509839992,91.33057215000008,53019.64080936 2025-06-25,16:41:46.000,176,11083884,127485,0,1750869705,13844.936136629993,91.33057215000008,53019.68273208 2025-06-25,16:41:47.000,176,11083919,127645,0,1750869706,13845.023708659988,91.35876867000479,53019.724654800004 2025-06-25,16:41:48.000,176,11083931,127805,0,1750869707,13845.050653899998,91.40106345000095,53019.696706320006 2025-06-25,16:41:49.000,176,11083923,127885,0,1750869708,13845.050653899998,91.44335823000438,53019.73862904001 2025-06-25,16:41:50.000,176,11083895,127765,0,1750869709,13845.104544379989,91.4574564900031,53019.71766768001 2025-06-25,16:41:51.000,176,11083913,127845,0,1750869710,13845.165171169989,91.44335823000438,53019.794526000005 2025-06-25,16:41:52.000,176,11083947,128005,0,1750869711,13845.198852719994,91.47155475000181,53019.78055176 2025-06-25,16:41:53.000,176,11083882,128165,0,1750869712,13845.212325339999,91.3446704099988,53019.85741008001 2025-06-25,16:41:54.000,176,11083976,127685,0,1750869713,13845.299897369994,91.28827737000393,53019.864397200006 2025-06-25,16:41:55.000,176,11083890,127805,0,1750869714,13845.42788725999,91.23893346000114,53019.85042296 2025-06-25,16:41:56.000,176,11083870,128165,0,1750869715,13845.55587715,91.16844216000027,53019.90631992001 2025-06-25,16:41:57.000,176,11083915,127765,0,1750869716,13845.65018548999,91.06975434000196,53019.94824264 2025-06-25,16:41:58.000,176,11083928,127805,0,1750869717,13845.69733966,91.01336129999981,53019.94824264 2025-06-25,16:41:59.000,176,11083902,127885,0,1750869718,13845.73775752,90.93582086999959,53019.962216880005 2025-06-25,16:42:00.000,176,11083914,127965,0,1750869719,13845.724284899996,90.88647696000407,53020.05304944001 2025-06-25,16:42:01.000,176,11083908,127685,0,1750869720,13845.71754859,90.75959262000106,53020.10195928001 2025-06-25,16:42:02.000,176,11083850,127845,0,1750869721,13845.65018548999,90.7172978400049,53020.1089464 2025-06-25,16:42:03.000,176,11083886,127805,0,1750869722,13845.61650394,90.66795393000211,53020.17183048001 2025-06-25,16:42:04.000,176,11083902,127725,0,1750869723,13845.623240249995,90.54811871999846,53020.20676608 2025-06-25,16:42:05.000,176,11083896,127805,0,1750869724,13845.60976762999,90.43533264000143,53020.1089464 2025-06-25,16:42:06.000,176,11083871,127845,0,1750869725,13845.623240249995,90.30844829999842,53020.178817600005 2025-06-25,16:42:07.000,176,11083860,127565,0,1750869726,13845.764702759996,90.26615352000226,53020.16484336 2025-06-25,16:42:08.000,176,11083908,127565,0,1750869727,13845.906165269997,90.18861309000204,53020.17183048001 2025-06-25,16:42:09.000,176,11083863,127805,0,1750869728,13846.081309330002,90.11107266000181,53020.18580472 2025-06-25,16:42:10.000,176,11083884,127725,0,1750869729,13846.216035529993,90.06172874999902,53020.19977896001 2025-06-25,16:42:11.000,176,11083885,127845,0,1750869730,13846.317080179993,90.02648310000222,53020.2836244 2025-06-25,16:42:12.000,176,11083937,127405,0,1750869731,13846.431597449999,89.9841883199988,53020.26266304 2025-06-25,16:42:13.000,176,11083916,127685,0,1750869732,13846.438333759994,89.84320572000433,53020.248688800006 2025-06-25,16:42:14.000,176,11083827,127405,0,1750869733,13846.54611471999,89.7374687699994,53020.227727440004 2025-06-25,16:42:15.000,176,11083906,127365,0,1750869734,13846.680840919995,89.63173182000173,53020.33253424 2025-06-25,16:42:16.000,176,11083826,127445,0,1750869735,13846.77514926,89.52599487000407,53020.36048272001 2025-06-25,16:42:17.000,176,11083859,127525,0,1750869736,13847.031129039991,89.40615966000041,53020.38843120001 2025-06-25,16:42:18.000,176,11083880,127765,0,1750869737,13847.273636199992,89.29337358000339,53020.43734104001 2025-06-25,16:42:19.000,176,11083867,127565,0,1750869738,13847.435307639993,89.19468575999781,53020.416379680006 2025-06-25,16:42:20.000,176,11083866,127445,0,1750869739,13847.576770149994,89.06075229000271,53020.50022512 2025-06-25,16:42:21.000,176,11083862,127325,0,1750869740,13847.80580468999,88.95501533999777,53020.563109200004 2025-06-25,16:42:22.000,176,11083896,127485,0,1750869741,13847.93379458,88.88452404000418,53020.62599328001 2025-06-25,16:42:23.000,176,11083890,127725,0,1750869742,13848.00789398999,88.84927839000011,53020.667916 2025-06-25,16:42:24.000,176,11083910,127685,0,1750869743,13848.03483923,88.86337664999883,53020.68887736 2025-06-25,16:42:25.000,176,11083939,127405,0,1750869744,13848.0146303,88.89157317000354,53020.76573568 2025-06-25,16:42:26.000,176,11083893,127685,0,1750869745,13847.98768505999,89.032555769998,53020.77272280001 2025-06-25,16:42:27.000,176,11083934,127845,0,1750869746,13847.99442137,89.15239098000166,53020.84259400001 2025-06-25,16:42:28.000,176,11083916,127605,0,1750869747,13848.00789398999,89.33566835999954,53020.8775296 2025-06-25,16:42:29.000,176,11083849,127845,0,1750869748,13848.061784469995,89.40615966000041,53020.95438792 2025-06-25,16:42:30.000,176,11083927,127685,0,1750869749,13848.08872970999,89.40615966000041,53020.849581120005 2025-06-25,16:42:31.000,176,11083968,127925,0,1750869750,13848.122411259996,89.42025791999913,53020.90547808 2025-06-25,16:42:32.000,176,11083889,127685,0,1750869751,13848.11567495,89.3568157500049,53020.99631064 2025-06-25,16:42:33.000,176,11083854,127725,0,1750869752,13848.081993399996,89.22993141000188,53021.03823336001 2025-06-25,16:42:34.000,176,11083847,127605,0,1750869753,13848.03483923,89.1453418500023,53021.02425912 2025-06-25,16:42:35.000,176,11083927,127525,0,1750869754,13847.97421244,89.04665403000399,53020.99631064 2025-06-25,16:42:36.000,176,11083922,127525,0,1750869755,13847.940530889995,89.01140837999992,53021.08015608001 2025-06-25,16:42:37.000,176,11083899,127245,0,1750869756,13847.90684933999,88.99026099000184,53021.10810456001 2025-06-25,16:42:38.000,176,11083891,127485,0,1750869757,13847.960739819995,88.99026099000184,53021.12906592001 2025-06-25,16:42:39.000,176,11083841,127805,0,1750869758,13847.980948749995,88.91976969000098,53021.14304016 2025-06-25,16:42:40.000,176,11083928,127845,0,1750869759,13848.11567495,88.87042577999819,53021.15002728 2025-06-25,16:42:41.000,176,11083898,127525,0,1750869760,13848.12914756999,88.80698361000395,53021.16400152 2025-06-25,16:42:42.000,176,11083856,127485,0,1750869761,13848.162829119996,88.6871484000003,53021.15002728 2025-06-25,16:42:43.000,176,11083843,127445,0,1750869762,13848.230192219991,88.64485362000414,53021.184962880005 2025-06-25,16:42:44.000,176,11083868,127485,0,1750869763,13848.15609281,88.56731319000392,53021.21989848 2025-06-25,16:42:45.000,176,11083900,127525,0,1750869764,13848.142620189996,88.48977276000369,53021.17797576001 2025-06-25,16:42:46.000,176,11083861,127605,0,1750869765,13848.169565429991,88.39108493999811,53021.254834080006 2025-06-25,16:42:47.000,176,11083920,127685,0,1750869766,13848.183038049996,88.27124973000173,53021.24784696001 2025-06-25,16:42:48.000,176,11083892,127525,0,1750869767,13848.263873769996,88.20780756000022,53021.29675680001 2025-06-25,16:42:49.000,176,11083893,127645,0,1750869768,13848.304291629996,88.0950214800032,53021.28976968 2025-06-25,16:42:50.000,176,11083840,127645,0,1750869769,13848.250401149991,87.9822353999989,53021.29675680001 2025-06-25,16:42:51.000,176,11083922,127685,0,1750869770,13848.216719600001,87.91174409999803,53021.29675680001 2025-06-25,16:42:52.000,176,11083908,127725,0,1750869771,13848.11567495,87.8835475800006,53021.28976968 2025-06-25,16:42:53.000,176,11083954,127565,0,1750869772,13848.102202329996,87.82715453999845,53021.35964088 2025-06-25,16:42:54.000,176,11083864,127565,0,1750869773,13848.09546602,87.75666324000485,53021.303743920005 2025-06-25,16:42:55.000,176,11083846,127325,0,1750869774,13848.17630174,87.7002702000027,53021.32470528001 2025-06-25,16:42:56.000,176,11083950,127405,0,1750869775,13848.270610079991,87.61568064000312,53021.34566664001 2025-06-25,16:42:57.000,176,11083852,127485,0,1750869776,13848.331236869992,87.53109108000353,53021.34566664001 2025-06-25,16:42:58.000,176,11083895,127685,0,1750869777,13848.439017830002,87.4887963000001,53021.34566664001 2025-06-25,16:42:59.000,176,11083895,127685,0,1750869778,13848.499644620002,87.50289455999882,53021.33867952 2025-06-25,16:43:00.000,176,11083866,127245,0,1750869779,13848.573744029993,87.4887963000001,53021.37361512001 2025-06-25,16:43:01.000,176,11083879,127565,0,1750869780,13848.641107129988,87.43945239000459,53021.36662800001 2025-06-25,16:43:02.000,176,11083862,127485,0,1750869781,13848.681524989988,87.4253541299986,53021.38060224 2025-06-25,16:43:03.000,176,11083896,127485,0,1750869782,13848.715206539993,87.43240325999795,53021.44348632001 2025-06-25,16:43:04.000,176,11083942,127725,0,1750869783,13848.715206539993,87.37601022000308,53021.42951208 2025-06-25,16:43:05.000,176,11083951,127605,0,1750869784,13848.735415469993,87.33371543999965,53021.45047344 2025-06-25,16:43:06.000,176,11083949,127645,0,1750869785,13848.681524989988,87.25617500999942,53021.49938328 2025-06-25,16:43:07.000,176,11083888,128165,0,1750869786,13848.681524989988,87.1786345799992,53021.45746056 2025-06-25,16:43:08.000,176,11083924,127765,0,1750869787,13848.688261299998,87.1433889300024,53021.52733176 2025-06-25,16:43:09.000,176,11083908,127725,0,1750869788,13848.755624399993,87.03765198000474,53021.49239616001 2025-06-25,16:43:10.000,176,11083890,127725,0,1750869789,13848.802778569989,86.98125894000259,53021.54829312 2025-06-25,16:43:11.000,176,11083966,128005,0,1750869790,13848.917295839994,86.90371851000236,53021.590215840006 2025-06-25,16:43:12.000,176,11083838,128165,0,1750869791,13849.04528572999,86.81207982000342,53021.53431888001 2025-06-25,16:43:13.000,176,11083883,127965,0,1750869792,13849.18674823999,86.65699896000297,53021.56226736001 2025-06-25,16:43:14.000,176,11083912,127925,0,1750869793,13849.2945292,86.57945853000274,53021.59720296 2025-06-25,16:43:15.000,176,11083900,127685,0,1750869794,13849.37536492,86.48077071000444,53021.6461128 2025-06-25,16:43:16.000,176,11083910,128085,0,1750869795,13849.429255399991,86.45257418999972,53021.70200976001 2025-06-25,16:43:17.000,176,11083884,127525,0,1750869796,13849.476409570001,86.41027941000357,53021.688035520005 2025-06-25,16:43:18.000,176,11083973,127645,0,1750869797,13849.537036360001,86.40323028000421,53021.757906720006 2025-06-25,16:43:19.000,176,11083862,128005,0,1750869798,13849.617872080002,86.43142680000165,53021.69502264 2025-06-25,16:43:20.000,176,11083904,127725,0,1750869799,13849.624608389997,86.438475930001,53021.70899688001 2025-06-25,16:43:21.000,176,11083903,127885,0,1750869800,13849.691971489992,86.45962331999908,53021.79284232 2025-06-25,16:43:22.000,176,11083923,127805,0,1750869801,13849.644817319997,86.4737215799978,53021.75091960001 2025-06-25,16:43:23.000,176,11083880,127765,0,1750869802,13849.584190529997,86.44552506000036,53021.7858552 2025-06-25,16:43:24.000,176,11083864,127485,0,1750869803,13849.503354809996,86.45257418999972,53021.806816560005 2025-06-25,16:43:25.000,176,11083881,127525,0,1750869804,13849.37536492,86.39618115000485,53021.86970064001 2025-06-25,16:43:26.000,176,11083927,127645,0,1750869805,13849.26758395999,86.31159158999799,53021.91861048001 2025-06-25,16:43:27.000,176,11083912,127485,0,1750869806,13849.21369348,86.17765812000289,53021.855726400005 2025-06-25,16:43:28.000,176,11083911,127365,0,1750869807,13849.220429789995,85.97323334999965,53021.91162336 2025-06-25,16:43:29.000,176,11083902,127525,0,1750869808,13849.22716609999,85.83225074999791,53021.904636240004 2025-06-25,16:43:30.000,176,11083917,127165,0,1750869809,13849.23390241,85.59962946000451,53021.904636240004 2025-06-25,16:43:31.000,176,11083902,127405,0,1750869810,13849.24737502999,85.38110643000255,53021.925597600006 2025-06-25,16:43:32.000,176,11083919,127485,0,1750869811,13849.220429789995,85.21192731000338,53021.890662 2025-06-25,16:43:33.000,176,11083886,127085,0,1750869812,13849.26758395999,85.02160079999885,53021.88367488 2025-06-25,16:43:34.000,176,11083955,126965,0,1750869813,13849.31473813,84.85947080999904,53021.904636240004 2025-06-25,16:43:35.000,176,11083873,126925,0,1750869814,13849.31473813,84.69734081999923,53021.82777792001 2025-06-25,16:43:36.000,176,11083889,127085,0,1750869815,13849.348419679991,84.46471952999855,53021.94655896001 2025-06-25,16:43:37.000,176,11083881,127045,0,1750869816,13849.402310159996,84.28144215000066,53021.890662 2025-06-25,16:43:38.000,176,11083944,127005,0,1750869817,13849.449464329991,84.07701738000469,53021.91861048001 2025-06-25,16:43:39.000,176,11083949,127005,0,1750869818,13849.550508979992,83.86554348000209,53021.91162336 2025-06-25,16:43:40.000,176,11083838,127205,0,1750869819,13849.590926839992,83.61882393000269,53021.91162336 2025-06-25,16:43:41.000,176,11083883,126965,0,1750869820,13849.638081010002,83.36505525000393,53021.974507440005 2025-06-25,16:43:42.000,176,11083842,126765,0,1750869821,13849.691971489992,83.13243396000325,53021.974507440005 2025-06-25,16:43:43.000,176,11083868,126725,0,1750869822,13849.705444109997,82.93505831999937,53022.00944304 2025-06-25,16:43:44.000,176,11083915,126685,0,1750869823,13849.732389349992,82.72358442000404,53022.05136576 2025-06-25,16:43:45.000,176,11083876,126685,0,1750869824,13849.671762559992,82.56145443000423,53022.05136576 2025-06-25,16:43:46.000,176,11083863,126565,0,1750869825,13849.624608389997,82.44161922000058,53022.072327120004 2025-06-25,16:43:47.000,176,11083926,126365,0,1750869826,13849.577454220002,82.3076857499982,53022.072327120004 2025-06-25,16:43:48.000,176,11083913,126165,0,1750869827,13849.523563739996,82.19489967000118,53022.1002756 2025-06-25,16:43:49.000,176,11083923,126445,0,1750869828,13849.489882189991,82.11031011000159,53022.093288480006 2025-06-25,16:43:50.000,176,11083876,126405,0,1750869829,13849.489882189991,81.98342576999858,53022.05835288 2025-06-25,16:43:51.000,176,11083932,126725,0,1750869830,13849.449464329991,81.91293446999771,53022.08630136001 2025-06-25,16:43:52.000,176,11083889,126565,0,1750869831,13849.388837539991,81.78605013000197,53022.05136576 2025-06-25,16:43:53.000,176,11083876,126405,0,1750869832,13849.341683369996,81.77195187000325,53022.07931424 2025-06-25,16:43:54.000,176,11083863,126565,0,1750869833,13849.200220859995,81.69441144000302,53022.12822408 2025-06-25,16:43:55.000,176,11083870,126565,0,1750869834,13849.14633037999,81.7155588300011,53022.11424984001 2025-06-25,16:43:56.000,176,11083911,126725,0,1750869835,13849.05202204,81.68736231000366,53022.072327120004 2025-06-25,16:43:57.000,176,11083887,126565,0,1750869836,13848.99139525,81.7155588300011,53022.093288480006 2025-06-25,16:43:58.000,176,11083896,126525,0,1750869837,13848.910559529999,81.65916578999895,53022.05136576 2025-06-25,16:43:59.000,176,11083914,126725,0,1750869838,13848.829723809999,81.7155588300011,53022.06534000001 2025-06-25,16:44:00.000,176,11083940,126565,0,1750869839,13848.796042259994,81.69441144000302,53021.99546880001 2025-06-25,16:44:01.000,176,11083890,126805,0,1750869840,13848.735415469993,81.6803131800043,53022.00944304 2025-06-25,16:44:02.000,176,11083916,127085,0,1750869841,13848.661316059988,81.65211665999959,53021.98848168 2025-06-25,16:44:03.000,176,11083886,127045,0,1750869842,13848.567007719997,81.65916578999895,53022.00944304 2025-06-25,16:44:04.000,176,11083877,126685,0,1750869843,13848.533326169993,81.63801840000087,53022.00245592 2025-06-25,16:44:05.000,176,11083823,127125,0,1750869844,13848.519853550002,81.58162535999872,53021.95354608 2025-06-25,16:44:06.000,176,11083892,127205,0,1750869845,13848.540062480002,81.56047797000065,53021.9605332 2025-06-25,16:44:07.000,176,11083933,127045,0,1750869846,13848.580480340002,81.53228145000321,53021.99546880001 2025-06-25,16:44:08.000,176,11083912,127125,0,1750869847,13848.600689270002,81.51113405999786,53021.98149456 2025-06-25,16:44:09.000,176,11083924,126965,0,1750869848,13848.674788679993,81.41949536999891,53021.9605332 2025-06-25,16:44:10.000,176,11083853,127285,0,1750869849,13848.708470229998,81.35605320000468,53021.94655896001 2025-06-25,16:44:11.000,176,11083897,127245,0,1750869850,13848.728679159998,81.30670929000189,53021.91861048001 2025-06-25,16:44:12.000,176,11083869,127405,0,1750869851,13848.742151779988,81.2573653799991,53021.95354608 2025-06-25,16:44:13.000,176,11083885,127285,0,1750869852,13848.728679159998,81.29261103000317,53021.93258472 2025-06-25,16:44:14.000,176,11083888,127605,0,1750869853,13848.775833329993,81.29261103000317,53021.98149456 2025-06-25,16:44:15.000,176,11083889,127485,0,1750869854,13848.836460119994,81.31375842000125,53021.93957184 2025-06-25,16:44:16.000,176,11083896,127325,0,1750869855,13848.910559529999,81.33490580999933,53021.98149456 2025-06-25,16:44:17.000,176,11083910,127325,0,1750869856,13849.01160418,81.31375842000125,53021.96752032001 2025-06-25,16:44:18.000,176,11083866,127325,0,1750869857,13849.02507679999,81.2221197300023,53021.9605332 2025-06-25,16:44:19.000,176,11083873,127485,0,1750869858,13849.07223097,81.20097234000423,53021.99546880001 2025-06-25,16:44:20.000,176,11083932,127525,0,1750869859,13849.07223097,81.20097234000423,53022.023417280005 2025-06-25,16:44:21.000,176,11083892,127485,0,1750869860,13849.12612144999,81.13048104000336,53022.05136576 2025-06-25,16:44:22.000,176,11083860,127685,0,1750869861,13849.11264883,81.13753017000272,53022.05835288 2025-06-25,16:44:23.000,176,11083922,127645,0,1750869862,13849.12612144999,81.10228451999865,53022.05835288 2025-06-25,16:44:24.000,176,11083858,128165,0,1750869863,13849.07223097,81.08113713000057,53022.0304044 2025-06-25,16:44:25.000,176,11083825,128085,0,1750869864,13849.06549465999,81.0599897400025,53022.1002756 2025-06-25,16:44:26.000,176,11083897,127885,0,1750869865,13848.98465893999,81.04589148000377,53022.05835288 2025-06-25,16:44:27.000,176,11083856,127845,0,1750869866,13848.94424107999,81.03884235000442,53022.11424984001 2025-06-25,16:44:28.000,176,11083842,128005,0,1750869867,13848.937504769994,81.00359670000034,53022.16315968001 2025-06-25,16:44:29.000,176,11083899,128005,0,1750869868,13848.92403214999,80.96130192000419,53022.10726272 2025-06-25,16:44:30.000,176,11083915,127965,0,1750869869,13848.883614289989,80.92605627000012,53022.12123696 2025-06-25,16:44:31.000,176,11083889,127765,0,1750869870,13848.92403214999,80.80622106000374,53022.142198320005 2025-06-25,16:44:32.000,176,11083934,127725,0,1750869871,13848.917295839994,80.74277889000223,53022.21905664 2025-06-25,16:44:33.000,176,11083912,127485,0,1750869872,13848.863405359989,80.65114020000328,53022.14918544 2025-06-25,16:44:34.000,176,11083879,128125,0,1750869873,13848.809514879998,80.52425586000027,53022.17713392 2025-06-25,16:44:35.000,176,11083853,128165,0,1750869874,13848.728679159998,80.53130498999963,53022.11424984001 2025-06-25,16:44:36.000,176,11083860,127845,0,1750869875,13848.560271410002,80.47491195000475,53022.093288480006 2025-06-25,16:44:37.000,176,11083843,127765,0,1750869876,13848.439017830002,80.44671543000004,53022.12123696 2025-06-25,16:44:38.000,176,11083863,128085,0,1750869877,13848.297555320001,80.44671543000004,53022.12123696 2025-06-25,16:44:39.000,176,11083858,128005,0,1750869878,13848.12914756999,80.47491195000475,53022.11424984001 2025-06-25,16:44:40.000,176,11083891,127805,0,1750869879,13848.0146303,80.49605934000283,53022.093288480006 2025-06-25,16:44:41.000,176,11083944,127845,0,1750869880,13847.812541,80.49605934000283,53022.05136576 2025-06-25,16:44:42.000,176,11083923,127805,0,1750869881,13847.637396939994,80.53130498999963,53022.05835288 2025-06-25,16:44:43.000,176,11083895,127565,0,1750869882,13847.475725499993,80.51015760000155,53022.01643016001 2025-06-25,16:44:44.000,176,11083849,127245,0,1750869883,13847.307317749997,80.43966630000068,53022.00245592 2025-06-25,16:44:45.000,176,11083930,127845,0,1750869884,13847.179327860002,80.42556804000196,53021.9605332 2025-06-25,16:44:46.000,176,11083909,127525,0,1750869885,13846.990711179991,80.36917499999981,53021.91861048001 2025-06-25,16:44:47.000,176,11083890,127485,0,1750869886,13846.87619391,80.28458544000023,53021.904636240004 2025-06-25,16:44:48.000,176,11083920,127325,0,1750869887,13846.72799508999,80.24933979000343,53021.82777792001 2025-06-25,16:44:49.000,176,11083847,127565,0,1750869888,13846.58653257999,80.21409413999936,53021.82777792001 2025-06-25,16:44:50.000,176,11083842,127085,0,1750869889,13846.46527899999,80.12950457999978,53021.79284232 2025-06-25,16:44:51.000,176,11083927,127165,0,1750869890,13846.370970659998,80.04491502000019,53021.67406128 2025-06-25,16:44:52.000,176,11083862,127365,0,1750869891,13846.296871249993,79.95327633000124,53021.65309992 2025-06-25,16:44:53.000,176,11083863,127045,0,1750869892,13846.296871249993,79.82639198999823,53021.688035520005 2025-06-25,16:44:54.000,176,11083832,127245,0,1750869893,13846.249717079998,79.70655678000185,53021.66008704001 2025-06-25,16:44:55.000,176,11083919,127205,0,1750869894,13846.202562910003,79.62196722000226,53021.54130600001 2025-06-25,16:44:56.000,176,11083897,126925,0,1750869895,13846.209299219998,79.57967243999883,53021.55528024 2025-06-25,16:44:57.000,176,11083918,126805,0,1750869896,13846.175617669993,79.48098462000053,53021.53431888001 2025-06-25,16:44:58.000,176,11083961,126925,0,1750869897,13846.216035529993,79.42459157999838,53021.520344640005 2025-06-25,16:44:59.000,176,11083843,127245,0,1750869898,13846.128463499997,79.4034441900003,53021.520344640005 2025-06-25,16:45:00.000,176,11083866,127245,0,1750869899,13846.101518260002,79.2554124599992,53021.4364992 2025-06-25,16:45:01.000,176,11083947,127245,0,1750869900,13846.054364089992,79.18492115999834,53021.46444768001 2025-06-25,16:45:02.000,176,11083889,127405,0,1750869901,13846.000473610002,79.17082289999962,53021.401563600004 2025-06-25,16:45:03.000,176,11083896,127365,0,1750869902,13845.872483719992,79.17082289999962,53021.42951208 2025-06-25,16:45:04.000,176,11083906,126965,0,1750869903,13845.764702759996,79.14967551000154,53021.34566664001 2025-06-25,16:45:05.000,176,11083915,127485,0,1750869904,13845.69733966,79.19901942000433,53021.36662800001 2025-06-25,16:45:06.000,176,11083940,127245,0,1750869905,13845.54914083999,79.13557725000283,53021.3316924 2025-06-25,16:45:07.000,176,11083893,127445,0,1750869906,13845.421150949995,79.1567246400009,53021.33867952 2025-06-25,16:45:08.000,176,11083882,127245,0,1750869907,13845.38746939999,79.07918421000068,53021.233872720004 2025-06-25,16:45:09.000,176,11083903,127525,0,1750869908,13845.232534269999,79.05098769000324,53021.254834080006 2025-06-25,16:45:10.000,176,11083891,127165,0,1750869909,13845.097808069993,79.02984029999789,53021.19195 2025-06-25,16:45:11.000,176,11083916,127245,0,1750869910,13844.976554489993,78.93820160999894,53021.15002728 2025-06-25,16:45:12.000,176,11083864,127125,0,1750869911,13844.828355669997,78.87475944000471,53021.14304016 2025-06-25,16:45:13.000,176,11083940,126925,0,1750869912,13844.680156850001,78.76902248999977,53021.17797576001 2025-06-25,16:45:14.000,176,11083914,127005,0,1750869913,13844.511749099991,78.62803988999804,53021.07316896 2025-06-25,16:45:15.000,176,11083859,127365,0,1750869914,13844.383759209995,78.59279424000124,53021.0522076 2025-06-25,16:45:16.000,176,11083905,127205,0,1750869915,13844.21535146,78.44476251000015,53021.04522048 2025-06-25,16:45:17.000,176,11083884,126965,0,1750869916,13844.06715263999,78.38132033999864,53021.02425912 2025-06-25,16:45:18.000,176,11083969,127005,0,1750869917,13843.979580609994,78.33902556000248,53021.01028488001 2025-06-25,16:45:19.000,176,11083861,126645,0,1750869918,13843.784227619988,78.2896816499997,53020.96137504001 2025-06-25,16:45:20.000,176,11083897,127245,0,1750869919,13843.615819869992,78.19804296000075,53020.84259400001 2025-06-25,16:45:21.000,176,11083918,126685,0,1750869920,13843.508038909997,78.14869904999796,53020.85656824 2025-06-25,16:45:22.000,176,11083864,127325,0,1750869921,13843.346367469996,78.08525688000373,53020.84259400001 2025-06-25,16:45:23.000,176,11083853,127125,0,1750869922,13843.21164126999,78.02181471000222,53020.730800080004 2025-06-25,16:45:24.000,176,11083878,127165,0,1750869923,13843.07017875999,77.96542167000007,53020.65394176001 2025-06-25,16:45:25.000,176,11083909,127045,0,1750869924,13842.942188869994,77.85263559000305,53020.72381296001 2025-06-25,16:45:26.000,176,11083940,127045,0,1750869925,13842.88829838999,77.80329168000026,53020.67490312001 2025-06-25,16:45:27.000,176,11083886,126925,0,1750869926,13842.793990049999,77.73984950999875,53020.66092888 2025-06-25,16:45:28.000,176,11083912,126845,0,1750869927,13842.706418019989,77.63411256000109,53020.61201904 2025-06-25,16:45:29.000,176,11083864,127005,0,1750869928,13842.645791229988,77.5847686499983,53020.57009632 2025-06-25,16:45:30.000,176,11083936,126885,0,1750869929,13842.585164439988,77.49312995999935,53020.54913496 2025-06-25,16:45:31.000,176,11083888,127165,0,1750869930,13842.470647169997,77.47903170000063,53020.52817360001 2025-06-25,16:45:32.000,176,11083880,127045,0,1750869931,13842.396547759992,77.4014912700004,53020.493238 2025-06-25,16:45:33.000,176,11083873,127165,0,1750869932,13842.255085249992,77.4014912700004,53020.40240544 2025-06-25,16:45:34.000,176,11083850,127165,0,1750869933,13842.086677499996,77.34509822999826,53020.43035392 2025-06-25,16:45:35.000,176,11083875,127325,0,1750869934,13841.97216022999,77.31690171000082,53020.3534956 2025-06-25,16:45:36.000,176,11083918,126845,0,1750869935,13841.77007092999,77.26755779999803,53020.38843120001 2025-06-25,16:45:37.000,176,11083917,127405,0,1750869936,13841.615135799999,77.23231215000123,53020.32554712 2025-06-25,16:45:38.000,176,11083917,127245,0,1750869937,13841.507354839989,77.23231215000123,53020.29061152001 2025-06-25,16:45:39.000,176,11083910,127765,0,1750869938,13841.372628639998,77.18296823999844,53020.22074032001 2025-06-25,16:45:40.000,176,11083864,127685,0,1750869939,13841.244638750002,77.21116476000316,53020.23471456 2025-06-25,16:45:41.000,176,11083913,127165,0,1750869940,13841.096439929992,77.18296823999844,53020.16484336 2025-06-25,16:45:42.000,176,11083896,127405,0,1750869941,13840.995395279991,77.16886997999973,53020.143882 2025-06-25,16:45:43.000,176,11083870,127245,0,1750869942,13840.84046015,77.14772259000165,53020.06702368 2025-06-25,16:45:44.000,176,11083933,127205,0,1750869943,13840.71247025999,77.10542780999822,53020.10195928001 2025-06-25,16:45:45.000,176,11083925,127525,0,1750869944,13840.604689299995,77.08428042000014,53020.05304944001 2025-06-25,16:45:46.000,176,11083899,127285,0,1750869945,13840.456490479999,77.06313303000206,53019.93426840001 2025-06-25,16:45:47.000,176,11083882,127445,0,1750869946,13840.301555349994,77.02083824999863,53019.85042296 2025-06-25,16:45:48.000,176,11083939,127245,0,1750869947,13840.119674979993,76.99969086000056,53019.87837144 2025-06-25,16:45:49.000,176,11083897,127325,0,1750869948,13839.998421399992,76.9432978199984,53019.83644872001 2025-06-25,16:45:50.000,176,11083860,127165,0,1750869949,13839.803068410001,76.93624868999905,53019.745616160006 2025-06-25,16:45:51.000,176,11083899,127485,0,1750869950,13839.6616059,76.90805217000161,53019.68971920001 2025-06-25,16:45:52.000,176,11083925,127285,0,1750869951,13839.60097911,76.82346261000203,53019.63382224 2025-06-25,16:45:53.000,176,11083867,127205,0,1750869952,13839.47972553,76.83051174000138,53019.59888664001 2025-06-25,16:45:54.000,176,11083855,127285,0,1750869953,13839.37868088,76.7811678299986,53019.54997680001 2025-06-25,16:45:55.000,176,11083947,127325,0,1750869954,13839.237218369999,76.76706956999988,53019.54997680001 2025-06-25,16:45:56.000,176,11083933,127285,0,1750869955,13839.129437409989,76.75297131000116,53019.47311848 2025-06-25,16:45:57.000,176,11083900,127405,0,1750869956,13839.028392759988,76.73182392000308,53019.508054080005 2025-06-25,16:45:58.000,176,11083884,127205,0,1750869957,13838.846512390002,76.68952913999965,53019.43119576001 2025-06-25,16:45:59.000,176,11083883,127205,0,1750869958,13838.745467740002,76.70362739999837,53019.40324728001 2025-06-25,16:46:00.000,176,11083900,127645,0,1750869959,13838.657895709992,76.7459221800018,53019.40324728001 2025-06-25,16:46:01.000,176,11083933,127645,0,1750869960,13838.597268919992,76.70362739999837,53019.33337608001 2025-06-25,16:46:02.000,176,11083917,127605,0,1750869961,13838.455806409991,76.73887305000244,53019.29844048 2025-06-25,16:46:03.000,176,11083919,127485,0,1750869962,13838.34128914,76.76706956999988,53019.221582160004 2025-06-25,16:46:04.000,176,11083823,127645,0,1750869963,13838.1796177,76.80231522000395,53019.18664656001 2025-06-25,16:46:05.000,176,11083897,127445,0,1750869964,13838.085309359994,76.85870825999882,53019.11677536001 2025-06-25,16:46:06.000,176,11083899,127165,0,1750869965,13837.997737329999,76.89395391000289,53019.074852640006 2025-06-25,16:46:07.000,176,11083879,127365,0,1750869966,13837.876483749998,76.9573960800044,53019.01895568001 2025-06-25,16:46:08.000,176,11083921,127245,0,1750869967,13837.802384339993,77.02788737999799,53019.01895568001 2025-06-25,16:46:09.000,176,11083833,127365,0,1750869968,13837.748493859988,77.03493651000463,53018.98402008 2025-06-25,16:46:10.000,176,11083926,127485,0,1750869969,13837.647449210002,77.11952607000421,53019.004981440004 2025-06-25,16:46:11.000,176,11083902,127165,0,1750869970,13837.546404560002,77.14067346000229,53018.87921328001 2025-06-25,16:46:12.000,176,11083899,126965,0,1750869971,13837.512723009997,77.23231215000123,53018.85126480001 2025-06-25,16:46:13.000,176,11083904,126765,0,1750869972,13837.418414669992,77.25345953999931,53018.79536784 2025-06-25,16:46:14.000,176,11083926,126445,0,1750869973,13837.317370019991,77.3028034500021,53018.837290560004 2025-06-25,16:46:15.000,176,11083879,126805,0,1750869974,13837.26347954,77.3028034500021,53018.78139360001 2025-06-25,16:46:16.000,176,11083829,126885,0,1750869975,13837.17590750999,77.30985258000146,53018.690561040006 2025-06-25,16:46:17.000,176,11083867,126685,0,1750869976,13837.108544409995,77.3380490999989,53018.71152240001 2025-06-25,16:46:18.000,176,11083877,126405,0,1750869977,13837.02097238,77.38739301000169,53018.718509520004 2025-06-25,16:46:19.000,176,11083888,126725,0,1750869978,13836.91992773,77.41558952999912,53018.65562544 2025-06-25,16:46:20.000,176,11083866,126605,0,1750869979,13836.778465219999,77.49312995999935,53018.690561040006 2025-06-25,16:46:21.000,176,11083901,126925,0,1750869980,13836.684156879994,77.53542474000278,53018.64165120001 2025-06-25,16:46:22.000,176,11083861,126285,0,1750869981,13836.589848539988,77.61296517000301,53018.59274136001 2025-06-25,16:46:23.000,176,11083898,126605,0,1750869982,13836.488803890003,77.59181777999765,53018.58575424 2025-06-25,16:46:24.000,176,11083892,126725,0,1750869983,13836.374286619997,77.62706343000173,53018.51588304001 2025-06-25,16:46:25.000,176,11083850,126845,0,1750869984,13836.279978279992,77.6482108199998,53018.51588304001 2025-06-25,16:46:26.000,176,11083867,127085,0,1750869985,13836.246296730002,77.69050560000323,53018.501908800004 2025-06-25,16:46:27.000,176,11083914,126565,0,1750869986,13836.145252080001,77.66935820999788,53018.5368444 2025-06-25,16:46:28.000,176,11083875,126885,0,1750869987,13836.091361599996,77.67640734000452,53018.52985728 2025-06-25,16:46:29.000,176,11083917,126685,0,1750869988,13835.97684432999,77.65525994999916,53018.44601184001 2025-06-25,16:46:30.000,176,11083914,126885,0,1750869989,13835.93642646999,77.67640734000452,53018.41806336 2025-06-25,16:46:31.000,176,11083834,126845,0,1750869990,13835.92295385,77.6482108199998,53018.3621664 2025-06-25,16:46:32.000,176,11083916,126805,0,1750869991,13835.88253599,77.69050560000323,53018.39011488 2025-06-25,16:46:33.000,176,11083920,126965,0,1750869992,13835.85559074999,77.67640734000452,53018.32723080001 2025-06-25,16:46:34.000,176,11083874,126845,0,1750869993,13835.79496395999,77.6482108199998,53018.36915352 2025-06-25,16:46:35.000,176,11083889,127125,0,1750869994,13835.74107348,77.64116169000044,53018.34120504 2025-06-25,16:46:36.000,176,11083880,127005,0,1750869995,13835.70065562,77.59886691000429,53018.29928232 2025-06-25,16:46:37.000,176,11083919,126965,0,1750869996,13835.65350144999,77.61296517000301,53018.334217920004 2025-06-25,16:46:38.000,176,11083852,126885,0,1750869997,13835.565929419994,77.59886691000429,53018.31325656 2025-06-25,16:46:39.000,176,11083834,127045,0,1750869998,13835.538984179999,77.59886691000429,53018.27133384 2025-06-25,16:46:40.000,176,11083890,127365,0,1750869999,13835.464884769994,77.61296517000301,53018.30626944001 2025-06-25,16:46:41.000,176,11083849,127445,0,1750870000,13835.390785359989,77.62706343000173,53018.27832096001 2025-06-25,16:46:42.000,176,11083923,127285,0,1750870001,13835.336894879998,77.64116169000044,53018.25037248 2025-06-25,16:46:43.000,176,11083985,127605,0,1750870002,13835.242586539993,77.62001430000237,53018.24338536 2025-06-25,16:46:44.000,176,11083873,127605,0,1750870003,13835.114596649997,77.6482108199998,53018.27133384 2025-06-25,16:46:45.000,176,11083943,127845,0,1750870004,13835.053969859997,77.65525994999916,53018.27133384 2025-06-25,16:46:46.000,176,11083883,127445,0,1750870005,13834.919243659991,77.62001430000237,53018.13857856001 2025-06-25,16:46:47.000,176,11083888,127005,0,1750870006,13834.78451746,77.65525994999916,53018.13857856001 2025-06-25,16:46:48.000,176,11083882,127325,0,1750870007,13834.68347281,77.59886691000429,53018.09665584 2025-06-25,16:46:49.000,176,11083860,127445,0,1750870008,13834.55548291999,77.62001430000237,53018.09665584 2025-06-25,16:46:50.000,176,11083906,127525,0,1750870009,13834.39381147999,77.64116169000044,53018.10364296 2025-06-25,16:46:51.000,176,11083869,127845,0,1750870010,13834.265821589994,77.71870212000067,53018.01281040001 2025-06-25,16:46:52.000,176,11083860,127685,0,1750870011,13834.178249559998,77.71870212000067,53017.97088768001 2025-06-25,16:46:53.000,176,11083964,127405,0,1750870012,13834.117622769998,77.71870212000067,53017.9778748 2025-06-25,16:46:54.000,176,11083872,127725,0,1750870013,13833.976160259997,77.78919342000154,53017.949926320005 2025-06-25,16:46:55.000,176,11083937,127365,0,1750870014,13833.888588230002,77.80329168000026,53017.92896496 2025-06-25,16:46:56.000,176,11083913,127845,0,1750870015,13833.767334650001,77.84558646000369,53017.87306800001 2025-06-25,16:46:57.000,176,11083913,127725,0,1750870016,13833.619135829991,77.88788123999984,53017.89402936001 2025-06-25,16:46:58.000,176,11083915,127485,0,1750870017,13833.55850903999,77.95132341000135,53017.880055120004 2025-06-25,16:46:59.000,176,11083956,127605,0,1750870018,13833.4642007,78.05001122999965,53017.81018392 2025-06-25,16:47:00.000,176,11083872,127765,0,1750870019,13833.369892359995,78.12755165999988,53017.81717104 2025-06-25,16:47:01.000,176,11083896,127725,0,1750870020,13833.19474829999,78.21919034999883,53017.733325600006 2025-06-25,16:47:02.000,176,11083888,127605,0,1750870021,13833.147594129994,78.33902556000248,53017.74729984 2025-06-25,16:47:03.000,176,11083889,127485,0,1750870022,13833.012867929989,78.4518116399995,53017.69140288 2025-06-25,16:47:04.000,176,11083826,127405,0,1750870023,13832.932032209988,78.53640119999909,53017.67742864001 2025-06-25,16:47:05.000,176,11083857,127605,0,1750870024,13832.797306009998,78.61394162999932,53017.64249304 2025-06-25,16:47:06.000,176,11083880,127485,0,1750870025,13832.702997669992,78.72672771000362,53017.57960896 2025-06-25,16:47:07.000,176,11083918,127325,0,1750870026,13832.568271470001,78.76902248999977,53017.58659608001 2025-06-25,16:47:08.000,176,11083888,127605,0,1750870027,13832.467226820001,78.82541553000192,53017.53069912 2025-06-25,16:47:09.000,176,11083863,127805,0,1750870028,13832.30555538,78.92410335000022,53017.48178928 2025-06-25,16:47:10.000,176,11083957,127965,0,1750870029,13832.22471966,79.01574203999917,53017.46781504001 2025-06-25,16:47:11.000,176,11083875,127965,0,1750870030,13832.07652083999,79.12852812000347,53017.43986656001 2025-06-25,16:47:12.000,176,11083827,127925,0,1750870031,13831.901376779999,79.1919702899977,53017.39095672001 2025-06-25,16:47:13.000,176,11083942,127885,0,1750870032,13831.840749989999,79.31885463000071,53017.397943840006 2025-06-25,16:47:14.000,176,11083880,127685,0,1750870033,13831.719496409998,79.43164070999774,53017.29313704 2025-06-25,16:47:15.000,176,11083894,127365,0,1750870034,13831.591506520002,79.56557418000011,53017.30711128 2025-06-25,16:47:16.000,176,11083925,127685,0,1750870035,13831.510670800002,79.73475329999928,53017.25121432001 2025-06-25,16:47:17.000,176,11083928,127325,0,1750870036,13831.389417220002,79.87573590000102,53017.25820144 2025-06-25,16:47:18.000,176,11083873,127685,0,1750870037,13831.301845189992,80.0096693700034,53017.18833024 2025-06-25,16:47:19.000,176,11083950,127285,0,1750870038,13831.214273159996,80.12950457999978,53017.1394204 2025-06-25,16:47:20.000,176,11083873,127485,0,1750870039,13831.12670113,80.3198310900043,53017.111471920005 2025-06-25,16:47:21.000,176,11083877,127645,0,1750870040,13831.01892016999,80.42556804000196,53017.0695492 2025-06-25,16:47:22.000,176,11083894,127485,0,1750870041,13830.931348139995,80.55950151000434,53017.10448480001 2025-06-25,16:47:23.000,176,11083888,127685,0,1750870042,13830.94482076,80.69343497999944,53017.062562080006 2025-06-25,16:47:24.000,176,11083913,127605,0,1750870043,13830.85724872999,80.79917193000438,53017.05557496001 2025-06-25,16:47:25.000,176,11083943,127525,0,1750870044,13830.91787551999,80.90490888000204,53017.013652240006 2025-06-25,16:47:26.000,176,11083882,127685,0,1750870045,13830.88419397,81.03884235000442,53017.00666512001 2025-06-25,16:47:27.000,176,11083898,127405,0,1750870046,13830.89766658999,81.14457930000208,53016.97871664 2025-06-25,16:47:28.000,176,11083955,127445,0,1750870047,13830.931348139995,81.23621799000102,53016.95775528 2025-06-25,16:47:29.000,176,11083910,127565,0,1750870048,13830.95829337999,81.29261103000317,53016.85294848 2025-06-25,16:47:30.000,176,11083913,127565,0,1750870049,13831.05933802999,81.38424972000212,53016.90185832 2025-06-25,16:47:31.000,176,11083870,127485,0,1750870050,13831.07954695999,81.4335936300049,53016.90884544 2025-06-25,16:47:32.000,176,11083889,127845,0,1750870051,13831.09975588999,81.4688392800017,53016.894871200006 2025-06-25,16:47:33.000,176,11083896,127605,0,1750870052,13831.1064922,81.5040849299985,53016.894871200006 2025-06-25,16:47:34.000,176,11083895,127725,0,1750870053,13831.140173749991,81.56047797000065,53016.90185832 2025-06-25,16:47:35.000,176,11083861,127685,0,1750870054,13831.14691006,81.62392014000216,53016.88089696 2025-06-25,16:47:36.000,176,11083925,127325,0,1750870055,13831.16711899,81.65916578999895,53016.92281968 2025-06-25,16:47:37.000,176,11083963,127445,0,1750870056,13831.227745780001,81.65916578999895,53016.96474240001 2025-06-25,16:47:38.000,176,11083910,127045,0,1750870057,13831.261427329991,81.69441144000302,53016.93679392001 2025-06-25,16:47:39.000,176,11083892,127125,0,1750870058,13831.328790430001,81.70146057000238,53016.999678 2025-06-25,16:47:40.000,176,11083939,127285,0,1750870059,13831.335526739997,81.72965708999982,53016.992690880004 2025-06-25,16:47:41.000,176,11083904,127005,0,1750870060,13831.362471979992,81.77195187000325,53017.00666512001 2025-06-25,16:47:42.000,176,11083900,126885,0,1750870061,13831.423098769992,81.77195187000325,53017.02063936 2025-06-25,16:47:43.000,176,11083953,126845,0,1750870062,13831.436571389997,81.77900100000261,53016.97172952 2025-06-25,16:47:44.000,176,11083898,126965,0,1750870063,13831.517407109997,81.80014839000069,53017.04858784 2025-06-25,16:47:45.000,176,11083930,126765,0,1750870064,13831.544352349993,81.87063969000155,53017.09051056 2025-06-25,16:47:46.000,176,11083933,126925,0,1750870065,13831.638660689998,81.91998360000434,53017.10448480001 2025-06-25,16:47:47.000,176,11083929,126765,0,1750870066,13831.692551169988,81.96932750999986,53017.11845904 2025-06-25,16:47:48.000,176,11083870,126845,0,1750870067,13831.739705339998,82.025720550002,53017.08352344001 2025-06-25,16:47:49.000,176,11083915,127045,0,1750870068,13831.813804749989,82.0750644600048,53017.111471920005 2025-06-25,16:47:50.000,176,11083908,127205,0,1750870069,13831.874431539989,82.11735924000095,53017.13243328001 2025-06-25,16:47:51.000,176,11083951,126885,0,1750870070,13831.948530949994,82.13145749999967,53017.16736888 2025-06-25,16:47:52.000,176,11083927,126965,0,1750870071,13831.968739879994,82.16670315000374,53017.20230448001 2025-06-25,16:47:53.000,176,11083945,126925,0,1750870072,13832.13714762999,82.26539097000204,53017.209291600004 2025-06-25,16:47:54.000,176,11083878,127005,0,1750870073,13832.332500619996,82.37112791999971,53017.27217568001 2025-06-25,16:47:55.000,176,11083864,126885,0,1750870074,13832.420072649991,82.47686487000465,53017.22326584001 2025-06-25,16:47:56.000,176,11083887,126725,0,1750870075,13832.467226820001,82.54735616999824,53017.279162800005 2025-06-25,16:47:57.000,176,11083927,126805,0,1750870076,13832.561535159992,82.63899486000446,53017.30711128 2025-06-25,16:47:58.000,176,11084007,127245,0,1750870077,13832.723206599992,82.68833876999997,53017.397943840006 2025-06-25,16:47:59.000,176,11083887,126405,0,1750870078,13832.891614349988,82.7306335500034,53017.397943840006 2025-06-25,16:48:00.000,176,11083915,126765,0,1750870079,13833.012867929989,82.80817398000363,53017.446853680005 2025-06-25,16:48:01.000,176,11083865,126725,0,1750870080,13833.066758409994,82.81522311000299,53017.495763520004 2025-06-25,16:48:02.000,176,11083852,126645,0,1750870081,13833.2621114,82.82932137000171,53017.53768624001 2025-06-25,16:48:03.000,176,11083919,126765,0,1750870082,13833.35641973999,82.82227224000235,53017.5935832 2025-06-25,16:48:04.000,176,11083923,127165,0,1750870083,13833.47767331999,82.88571441000386,53017.60755744001 2025-06-25,16:48:05.000,176,11083870,126605,0,1750870084,13833.612399519996,82.8786652800045,53017.67742864001 2025-06-25,16:48:06.000,176,11083927,126925,0,1750870085,13833.747125720001,82.89276354000322,53017.76127408 2025-06-25,16:48:07.000,176,11083924,126605,0,1750870086,13833.861642989992,82.97030397000344,53017.852106640006 2025-06-25,16:48:08.000,176,11083912,126805,0,1750870087,13834.009841810002,82.99850049000088,53017.8381324 2025-06-25,16:48:09.000,176,11083923,126445,0,1750870088,13834.205194799993,83.04784440000367,53017.87306800001 2025-06-25,16:48:10.000,176,11083926,126485,0,1750870089,13834.44096565,83.10423743999854,53017.949926320005 2025-06-25,16:48:11.000,176,11083913,126845,0,1750870090,13834.59590077999,83.0760409200011,53018.02678464 2025-06-25,16:48:12.000,176,11083912,126685,0,1750870091,13834.78451746,83.06899179000175,53018.08966872001 2025-06-25,16:48:13.000,176,11083885,126805,0,1750870092,13834.973134139997,82.9773531000028,53018.15953992001 2025-06-25,16:48:14.000,176,11083869,126805,0,1750870093,13835.027024620002,82.92096006000065,53018.187488400006 2025-06-25,16:48:15.000,176,11083889,126845,0,1750870094,13835.155014509997,82.8645670199985,53018.27832096001 2025-06-25,16:48:16.000,176,11083917,126645,0,1750870095,13835.276268089998,82.81522311000299,53018.36915352 2025-06-25,16:48:17.000,176,11083851,126805,0,1750870096,13835.491830009989,82.81522311000299,53018.47396032001 2025-06-25,16:48:18.000,176,11083901,126525,0,1750870097,13835.65350144999,82.85046875999979,53018.56479288001 2025-06-25,16:48:19.000,176,11083897,126685,0,1750870098,13835.768018719995,82.89276354000322,53018.571780000006 2025-06-25,16:48:20.000,176,11083926,126765,0,1750870099,13835.949899089996,82.99850049000088,53018.620689840005 2025-06-25,16:48:21.000,176,11083933,126685,0,1750870100,13836.125043150001,83.04784440000367,53018.68357392001 2025-06-25,16:48:22.000,176,11083825,126845,0,1750870101,13836.300187209992,83.06899179000175,53018.83030344001 2025-06-25,16:48:23.000,176,11083864,126805,0,1750870102,13836.488803890003,83.09718830999918,53018.87921328001 2025-06-25,16:48:24.000,176,11083927,126605,0,1750870103,13836.616793779998,83.16063048000069,53018.99799432001 2025-06-25,16:48:25.000,176,11083879,126685,0,1750870104,13836.778465219999,83.13948309000261,53019.0608784 2025-06-25,16:48:26.000,176,11083934,126845,0,1750870105,13836.967081899995,83.14653222000197,53019.1307496 2025-06-25,16:48:27.000,176,11083878,127005,0,1750870106,13837.08159917,83.18882699999813,53019.2006208 2025-06-25,16:48:28.000,176,11083949,126925,0,1750870107,13837.256743229991,83.20292526000412,53019.31241472001 2025-06-25,16:48:29.000,176,11083880,126845,0,1750870108,13837.364524190001,83.2240726500022,53019.41722152 2025-06-25,16:48:30.000,176,11083886,127085,0,1750870109,13837.479041459992,83.26636742999835,53019.52202832001 2025-06-25,16:48:31.000,176,11083901,127125,0,1750870110,13837.620503969993,83.31571134000114,53019.54997680001 2025-06-25,16:48:32.000,176,11083932,127205,0,1750870111,13837.775439099998,83.35800612000457,53019.63382224 2025-06-25,16:48:33.000,176,11083841,127165,0,1750870112,13837.842802199993,83.46374307000224,53019.71068056 2025-06-25,16:48:34.000,176,11083854,127285,0,1750870113,13837.977528399999,83.48489046000032,53019.78055176 2025-06-25,16:48:35.000,176,11083965,127645,0,1750870114,13838.145936149995,83.55538176000118,53019.88535856001 2025-06-25,16:48:36.000,176,11083906,128005,0,1750870115,13838.33455282999,83.61177480000333,53020.011126720005 2025-06-25,16:48:37.000,176,11083871,128165,0,1750870116,13838.509696889996,83.63292219000141,53020.080997920006 2025-06-25,16:48:38.000,176,11083883,128125,0,1750870117,13838.671368329997,83.70341349000228,53020.18580472 2025-06-25,16:48:39.000,176,11083929,128205,0,1750870118,13838.893666559998,83.74570826999843,53020.27663728 2025-06-25,16:48:40.000,176,11083896,128285,0,1750870119,13839.062074309993,83.80915043999994,53020.36048272001 2025-06-25,16:48:41.000,176,11083879,127725,0,1750870120,13839.284372539994,83.82324869999866,53020.43734104001 2025-06-25,16:48:42.000,176,11083940,127765,0,1750870121,13839.39888981,83.90783825999824,53020.57009632 2025-06-25,16:48:43.000,176,11083934,127365,0,1750870122,13839.49993446,83.99947695000446,53020.64695464 2025-06-25,16:48:44.000,176,11083954,127005,0,1750870123,13839.654869589991,84.0629191199987,53020.730800080004 2025-06-25,16:48:45.000,176,11083876,126965,0,1750870124,13839.856958889992,84.11931216000085,53020.82861976 2025-06-25,16:48:46.000,176,11083890,126605,0,1750870125,13839.964739850002,84.10521390000213,53020.90547808 2025-06-25,16:48:47.000,176,11083916,126765,0,1750870126,13840.045575570002,84.07701738000469,53021.066181840004 2025-06-25,16:48:48.000,176,11083893,126805,0,1750870127,13840.166829149988,83.96423130000039,53021.10810456001 2025-06-25,16:48:49.000,176,11083915,126525,0,1750870128,13840.301555349994,83.8796417400008,53021.19893712001 2025-06-25,16:48:50.000,176,11083890,126885,0,1750870129,13840.42954523999,83.8796417400008,53021.26880832 2025-06-25,16:48:51.000,176,11083877,127125,0,1750870130,13840.57100774999,83.86554348000209,53021.38060224 2025-06-25,16:48:52.000,176,11083858,126965,0,1750870131,13840.75962443,83.8796417400008,53021.5063704 2025-06-25,16:48:53.000,176,11083899,126925,0,1750870132,13840.954977419991,83.85849435000273,53021.54130600001 2025-06-25,16:48:54.000,176,11083877,126725,0,1750870133,13841.177275649992,83.92193652000424,53021.63213856001 2025-06-25,16:48:55.000,176,11083938,127085,0,1750870134,13841.318738159993,83.88669087000017,53021.76489384 2025-06-25,16:48:56.000,176,11083927,126965,0,1750870135,13841.514091149998,83.88669087000017,53021.84873928001 2025-06-25,16:48:57.000,176,11083921,127325,0,1750870136,13841.642081039994,83.85144522000337,53021.95354608 2025-06-25,16:48:58.000,176,11083897,127525,0,1750870137,13841.743125689994,83.80210131000058,53022.11424984001 2025-06-25,16:48:59.000,176,11083894,127405,0,1750870138,13841.803752479995,83.71046262000164,53022.15617256 2025-06-25,16:49:00.000,176,11083898,127485,0,1750870139,13841.85090664999,83.64702045000013,53022.23303088001 2025-06-25,16:49:01.000,176,11083916,127445,0,1750870140,13841.89132450999,83.56243089000054,53022.358799040005 2025-06-25,16:49:02.000,176,11083920,127485,0,1750870141,13841.95868761,83.46374307000224,53022.428670240006 2025-06-25,16:49:03.000,176,11083884,127325,0,1750870142,13842.03278701999,83.4355465500048,53022.51251568 2025-06-25,16:49:04.000,176,11083957,127245,0,1750870143,13842.12035905,83.39325177000137,53022.575399760004 2025-06-25,16:49:05.000,176,11083921,127525,0,1750870144,13842.261821560001,83.35095698999794,53022.66623232001 2025-06-25,16:49:06.000,176,11083904,127405,0,1750870145,13842.342657280002,83.33685872999922,53022.70815504001 2025-06-25,16:49:07.000,176,11083870,127485,0,1750870146,13842.443701930002,83.34390785999858,53022.77103912 2025-06-25,16:49:08.000,176,11083858,127685,0,1750870147,13842.477383479993,83.35095698999794,53022.861871680005 2025-06-25,16:49:09.000,176,11083882,127445,0,1750870148,13842.585164439988,83.28751482000371,53022.910781520004 2025-06-25,16:49:10.000,176,11083897,127805,0,1750870149,13842.666000159988,83.20292526000412,53023.03654968 2025-06-25,16:49:11.000,176,11083934,127845,0,1750870150,13842.746835879989,83.09718830999918,53023.0086012 2025-06-25,16:49:12.000,176,11083914,127485,0,1750870151,13842.834407909999,82.98440223000216,53023.16231784 2025-06-25,16:49:13.000,176,11083913,127805,0,1750870152,13842.881562079994,82.95620571000472,53023.1832792 2025-06-25,16:49:14.000,176,11083877,127405,0,1750870153,13842.99607935,82.8645670199985,53023.246163280004 2025-06-25,16:49:15.000,176,11083850,127445,0,1750870154,13843.07691507,82.78702658999828,53023.26013752001 2025-06-25,16:49:16.000,176,11083937,127285,0,1750870155,13843.21164126999,82.77292832999956,53023.28109888 2025-06-25,16:49:17.000,176,11083877,127285,0,1750870156,13843.265531749996,82.68833876999997,53023.35097008 2025-06-25,16:49:18.000,176,11083846,126925,0,1750870157,13843.353103779991,82.67424051000125,53023.483725360005 2025-06-25,16:49:19.000,176,11083876,127045,0,1750870158,13843.447412119996,82.6178474699991,53023.52564808001 2025-06-25,16:49:20.000,176,11083896,126845,0,1750870159,13843.568665699997,82.60374921000039,53023.56058368 2025-06-25,16:49:21.000,176,11083882,126605,0,1750870160,13843.683182970002,82.58260182000231,53023.5675708 2025-06-25,16:49:22.000,176,11083900,126605,0,1750870161,13843.878535959993,82.51211052000144,53023.64442912001 2025-06-25,16:49:23.000,176,11083939,126525,0,1750870162,13844.026734779989,82.41342270000314,53023.75622304 2025-06-25,16:49:24.000,176,11083893,126605,0,1750870163,13844.181669909995,82.30063661999884,53023.73526168 2025-06-25,16:49:25.000,176,11083863,126565,0,1750870164,13844.343341349995,82.22309618999861,53023.79814576 2025-06-25,16:49:26.000,176,11083847,126285,0,1750870165,13844.43764969,82.18080141000246,53023.86102984001 2025-06-25,16:49:27.000,176,11083917,126565,0,1750870166,13844.47133123999,82.16670315000374,53023.9518624 2025-06-25,16:49:28.000,176,11083935,126565,0,1750870167,13844.525221719996,82.15260488999775,53023.99378512 2025-06-25,16:49:29.000,176,11083875,126205,0,1750870168,13844.659947920001,82.1737522800031,53024.049682079996 2025-06-25,16:49:30.000,176,11083906,126525,0,1750870169,13844.794674119992,82.20194880000054,53024.09859192001 2025-06-25,16:49:31.000,176,11083897,126365,0,1750870170,13844.969818179998,82.2724401000014,53024.21038584 2025-06-25,16:49:32.000,176,11083958,126605,0,1750870171,13845.111280689998,82.30063661999884,53024.17545024001 2025-06-25,16:49:33.000,176,11083898,126725,0,1750870172,13845.299897369994,82.36407879000035,53024.29423128001 2025-06-25,16:49:34.000,176,11083904,126885,0,1750870173,13845.441359879995,82.34998053000163,53024.37807672 2025-06-25,16:49:35.000,176,11083867,126405,0,1750870174,13845.522195599995,82.34998053000163,53024.419999440004 2025-06-25,16:49:36.000,176,11083975,126725,0,1750870175,13845.56934976999,82.36407879000035,53024.49685776 2025-06-25,16:49:37.000,176,11083887,126325,0,1750870176,13845.56934976999,82.40637357000378,53024.52480624 2025-06-25,16:49:38.000,176,11083865,126605,0,1750870177,13845.542404529995,82.43457009000122,53024.587690320004 2025-06-25,16:49:39.000,176,11083902,126885,0,1750870178,13845.542404529995,82.39227530999779,53024.62262592 2025-06-25,16:49:40.000,176,11083897,126605,0,1750870179,13845.67039441999,82.37112791999971,53024.69249712 2025-06-25,16:49:41.000,176,11083883,126605,0,1750870180,13845.879220030001,82.30063661999884,53024.72743272001 2025-06-25,16:49:42.000,176,11083842,126365,0,1750870181,13845.987000989997,82.24424358000397,53024.74140696 2025-06-25,16:49:43.000,176,11083908,126285,0,1750870182,13846.061100400002,82.19489967000118,53024.80429104 2025-06-25,16:49:44.000,176,11083864,126485,0,1750870183,13846.209299219998,82.15260488999775,53024.88114936 2025-06-25,16:49:45.000,176,11083896,126525,0,1750870184,13846.431597449999,82.11031011000159,53024.944033440006 2025-06-25,16:49:46.000,176,11083886,126725,0,1750870185,13846.512433169999,82.09621185000287,53024.93704632001 2025-06-25,16:49:47.000,176,11083861,126605,0,1750870186,13846.63368675,82.03981881000072,53024.9999304 2025-06-25,16:49:48.000,176,11083971,126725,0,1750870187,13846.68757722999,82.00457316000393,53025.06281448001 2025-06-25,16:49:49.000,176,11083902,126885,0,1750870188,13846.67410461,81.9270327300037,53025.04884024 2025-06-25,16:49:50.000,176,11083889,127165,0,1750870189,13846.63368675,81.87768882000091,53025.12569856 2025-06-25,16:49:51.000,176,11083911,126925,0,1750870190,13846.519169479994,81.87063969000155,53025.11871144 2025-06-25,16:49:52.000,176,11083899,127285,0,1750870191,13846.539378409994,81.91293446999771,53025.160634160005 2025-06-25,16:49:53.000,176,11083892,127325,0,1750870192,13846.472015309999,81.91998360000434,53025.1746084 2025-06-25,16:49:54.000,176,11083971,128165,0,1750870193,13846.48548792999,81.87768882000091,53025.223518239996 2025-06-25,16:49:55.000,176,11083900,127685,0,1750870194,13846.539378409994,81.83539404000476,53025.2444796 2025-06-25,16:49:56.000,176,11083923,127845,0,1750870195,13846.60674150999,81.78605013000197,53025.21653112 2025-06-25,16:49:57.000,176,11083925,127845,0,1750870196,13846.72799508999,81.73670621999918,53025.20255688001 2025-06-25,16:49:58.000,176,11083962,127245,0,1750870197,13846.903139149996,81.7508044799979,53025.21653112 2025-06-25,16:49:59.000,176,11083875,127565,0,1750870198,13847.031129039991,81.70146057000238,53025.32133792001 2025-06-25,16:50:00.000,176,11083927,127045,0,1750870199,13847.051337969991,81.76490274000389,53025.25146672001 2025-06-25,16:50:01.000,176,11083936,127005,0,1750870200,13847.085019519996,81.75785361000453,53025.328325040005 2025-06-25,16:50:02.000,176,11083929,127205,0,1750870201,13847.111964759992,81.72965708999982,53025.328325040005 2025-06-25,16:50:03.000,176,11083902,126685,0,1750870202,13847.105228449997,81.66621491999831,53025.384222 2025-06-25,16:50:04.000,176,11083867,126845,0,1750870203,13847.165855239997,81.60982188000344,53025.384222 2025-06-25,16:50:05.000,176,11083933,127245,0,1750870204,13847.138910000001,81.55342884000129,53025.39819624001 2025-06-25,16:50:06.000,176,11083938,126885,0,1750870205,13847.111964759992,81.53228145000321,53025.43313184 2025-06-25,16:50:07.000,176,11083955,126885,0,1750870206,13847.004183799996,81.51113405999786,53025.44011896001 2025-06-25,16:50:08.000,176,11083889,126805,0,1750870207,13847.024392729996,81.49703579999914,53025.39819624001 2025-06-25,16:50:09.000,176,11083860,126765,0,1750870208,13847.098492140001,81.42654449999827,53025.43313184 2025-06-25,16:50:10.000,176,11083925,126685,0,1750870209,13847.206273099997,81.4053971100002,53025.384222 2025-06-25,16:50:11.000,176,11083930,126565,0,1750870210,13847.260163580002,81.33490580999933,53025.447106080006 2025-06-25,16:50:12.000,176,11083906,127005,0,1750870211,13847.334262989993,81.34195493999869,53025.47505456 2025-06-25,16:50:13.000,176,11083871,126485,0,1750870212,13847.327526679997,81.41949536999891,53025.47505456 2025-06-25,16:50:14.000,176,11083914,126525,0,1750870213,13847.334262989993,81.42654449999827,53025.447106080006 2025-06-25,16:50:15.000,176,11083873,126565,0,1750870214,13847.239954650002,81.45474102000298,53025.46806744001 2025-06-25,16:50:16.000,176,11083897,126525,0,1750870215,13847.239954650002,81.52523232000385,53025.43313184 2025-06-25,16:50:17.000,176,11083887,126205,0,1750870216,13847.287108819997,81.53228145000321,53025.41217048 2025-06-25,16:50:18.000,176,11083893,126565,0,1750870217,13847.260163580002,81.51818319000449,53025.40518336 2025-06-25,16:50:19.000,176,11083908,126845,0,1750870218,13847.273636199992,81.48998666999978,53025.40518336 2025-06-25,16:50:20.000,176,11083927,126725,0,1750870219,13847.213009409992,81.49703579999914,53025.384222 2025-06-25,16:50:21.000,176,11083909,126765,0,1750870220,13847.213009409992,81.45474102000298,53025.40518336 2025-06-25,16:50:22.000,176,11083914,127045,0,1750870221,13847.199536790002,81.49703579999914,53025.35627352 2025-06-25,16:50:23.000,176,11083910,127125,0,1750870222,13847.206273099997,81.49703579999914,53025.391209119996 2025-06-25,16:50:24.000,176,11083869,127485,0,1750870223,13847.206273099997,81.47588841000106,53025.36326064 2025-06-25,16:50:25.000,176,11083914,127925,0,1750870224,13847.199536790002,81.45474102000298,53025.328325040005 2025-06-25,16:50:26.000,176,11083886,127565,0,1750870225,13847.132173689992,81.5675271,53025.34229928 2025-06-25,16:50:27.000,176,11083934,127805,0,1750870226,13847.024392729996,81.63801840000087,53025.30037656001 2025-06-25,16:50:28.000,176,11083929,128005,0,1750870227,13846.923348079996,81.7155588300011,53025.27242808001 2025-06-25,16:50:29.000,176,11083902,128165,0,1750870228,13846.86945759999,81.83539404000476,53025.258453840004 2025-06-25,16:50:30.000,176,11083953,128165,0,1750870229,13846.85598498,81.85654143000284,53025.18858264 2025-06-25,16:50:31.000,176,11083879,128005,0,1750870230,13846.79535819,81.91293446999771,53025.21653112 2025-06-25,16:50:32.000,176,11083921,127845,0,1750870231,13846.781885569995,81.9270327300037,53025.23749248 2025-06-25,16:50:33.000,176,11083916,127845,0,1750870232,13846.89640284,81.89883620999899,53025.223518239996 2025-06-25,16:50:34.000,176,11083928,127325,0,1750870233,13846.963765939996,81.84949230000348,53025.1746084 2025-06-25,16:50:35.000,176,11083954,127165,0,1750870234,13847.125437379997,81.79309926000133,53025.1396728 2025-06-25,16:50:36.000,176,11083933,127165,0,1750870235,13847.226482029997,81.75785361000453,53025.14665992 2025-06-25,16:50:37.000,176,11083909,127205,0,1750870236,13847.307317749997,81.72965708999982,53025.1396728 2025-06-25,16:50:38.000,176,11083899,127045,0,1750870237,13847.219745720002,81.82129577999876,53025.1746084 2025-06-25,16:50:39.000,176,11083887,126805,0,1750870238,13847.132173689992,81.93408186000306,53025.12569856 2025-06-25,16:50:40.000,176,11083928,126365,0,1750870239,13847.037865350001,82.18785054000182,53025.090762960004 2025-06-25,16:50:41.000,176,11083891,126645,0,1750870240,13847.085019519996,82.3217840100042,53025.055827359996 2025-06-25,16:50:42.000,176,11083920,126525,0,1750870241,13847.132173689992,82.40637357000378,53024.9999304 2025-06-25,16:50:43.000,176,11083936,126805,0,1750870242,13847.132173689992,82.42752096000186,53025.02089176 2025-06-25,16:50:44.000,176,11083957,126525,0,1750870243,13847.132173689992,82.42752096000186,53025.041853120005 2025-06-25,16:50:45.000,176,11083880,126805,0,1750870244,13847.098492140001,82.43457009000122,53025.090762960004 2025-06-25,16:50:46.000,176,11083934,126885,0,1750870245,13846.983974869996,82.49801226000272,53025.04884024 2025-06-25,16:50:47.000,176,11083908,127205,0,1750870246,13846.882930219996,82.483914000004,53025.00691752 2025-06-25,16:50:48.000,176,11083921,126725,0,1750870247,13846.88966652999,82.51211052000144,53025.02787888 2025-06-25,16:50:49.000,176,11083947,126885,0,1750870248,13846.997447490001,82.52620878000016,53025.01390464001 2025-06-25,16:50:50.000,176,11083910,127205,0,1750870249,13847.152382619992,82.44866834999993,53024.97198192 2025-06-25,16:50:51.000,176,11083911,127325,0,1750870250,13847.421835020003,82.37112791999971,53025.01390464001 2025-06-25,16:50:52.000,176,11083873,127445,0,1750870251,13847.671078489999,82.26539097000204,53025.01390464001 2025-06-25,16:50:53.000,176,11083895,127405,0,1750870252,13847.879904099995,82.20194880000054,53024.9999304 2025-06-25,16:50:54.000,176,11083926,127885,0,1750870253,13847.94726719999,82.10326098000223,53025.02089176 2025-06-25,16:50:55.000,176,11083887,128045,0,1750870254,13847.98768505999,81.99047489999793,53024.9999304 2025-06-25,16:50:56.000,176,11083884,128085,0,1750870255,13848.061784469995,82.025720550002,53024.9999304 2025-06-25,16:50:57.000,176,11083911,128125,0,1750870256,13848.08872970999,82.03981881000072,53025.0698016 2025-06-25,16:50:58.000,176,11083938,127885,0,1750870257,13848.102202329996,82.06801532999816,53025.0698016 2025-06-25,16:50:59.000,176,11083899,128405,0,1750870258,13848.12914756999,81.99752403000457,53025.09775008 2025-06-25,16:51:00.000,176,11083935,128125,0,1750870259,13848.07525709,81.98342576999858,53025.12569856 2025-06-25,16:51:01.000,176,11083921,127845,0,1750870260,13847.940530889995,81.89178707999963,53025.111724320006 2025-06-25,16:51:02.000,176,11083958,127965,0,1750870261,13847.799068379994,81.74375534999854,53025.14665992 2025-06-25,16:51:03.000,176,11083937,127565,0,1750870262,13847.698023729994,81.58867448999808,53025.07678872 2025-06-25,16:51:04.000,176,11083917,127165,0,1750870263,13847.68455110999,81.35605320000468,53025.09775008 2025-06-25,16:51:05.000,176,11083859,127365,0,1750870264,13847.80580468999,81.13753017000272,53025.06281448001 2025-06-25,16:51:06.000,176,11083951,127045,0,1750870265,13847.96747612999,80.88376149000396,53025.04884024 2025-06-25,16:51:07.000,176,11083932,127405,0,1750870266,13848.284082699996,80.65818933000264,53025.00691752 2025-06-25,16:51:08.000,176,11083907,127045,0,1750870267,13848.580480340002,80.46786281999812,53025.07678872 2025-06-25,16:51:09.000,176,11083857,127325,0,1750870268,13848.796042259994,80.3550767400011,53025.1396728 2025-06-25,16:51:10.000,176,11083918,127165,0,1750870269,13848.977922629994,80.3057328299983,53025.15364704001 2025-06-25,16:51:11.000,176,11083910,127045,0,1750870270,13849.02507679999,80.24933979000343,53025.19556976 2025-06-25,16:51:12.000,176,11083853,127045,0,1750870271,13848.92403214999,80.26343805000215,53025.19556976 2025-06-25,16:51:13.000,176,11083897,126805,0,1750870272,13848.755624399993,80.26343805000215,53025.23050536001 2025-06-25,16:51:14.000,176,11083853,126525,0,1750870273,13848.540062480002,80.1436028399985,53025.26544096 2025-06-25,16:51:15.000,176,11083858,127005,0,1750870274,13848.364918419997,80.01671850000275,53025.26544096 2025-06-25,16:51:16.000,176,11083992,126805,0,1750870275,13848.223455909996,79.76999895000336,53025.20255688001 2025-06-25,16:51:17.000,176,11084001,127005,0,1750870276,13848.250401149991,79.53032853000332,53025.209544000005 2025-06-25,16:51:18.000,176,11083933,127205,0,1750870277,13848.324500559997,79.24131420000049,53025.2444796 2025-06-25,16:51:19.000,176,11083861,127565,0,1750870278,13848.506380929997,78.92410335000022,53025.223518239996 2025-06-25,16:51:20.000,176,11083920,126925,0,1750870279,13848.775833329993,78.70558031999826,53025.23749248 2025-06-25,16:51:21.000,176,11083913,127005,0,1750870280,13848.97118632,78.50820468000165,53025.23749248 2025-06-25,16:51:22.000,176,11083920,127085,0,1750870281,13849.10591251999,78.46590989999822,53025.28640232 2025-06-25,16:51:23.000,176,11083915,127245,0,1750870282,13849.18674823999,78.47295903000486,53025.3143508 2025-06-25,16:51:24.000,176,11083877,126765,0,1750870283,13849.220429789995,78.53640119999909,53025.279415200006 2025-06-25,16:51:25.000,176,11083925,126925,0,1750870284,13849.200220859995,78.57869598000252,53025.3143508 2025-06-25,16:51:26.000,176,11083924,127085,0,1750870285,13849.119385139995,78.62803988999804,53025.30736368 2025-06-25,16:51:27.000,176,11083856,127165,0,1750870286,13849.01160418,78.5998433700006,53025.36326064 2025-06-25,16:51:28.000,176,11083912,127085,0,1750870287,13848.930768459999,78.51525381000101,53025.279415200006 2025-06-25,16:51:29.000,176,11083916,126605,0,1750870288,13848.897086909994,78.43771338000079,53025.37024776001 2025-06-25,16:51:30.000,176,11083844,126885,0,1750870289,13848.796042259994,78.29673077999905,53025.377234880005 2025-06-25,16:51:31.000,176,11083899,126605,0,1750870290,13848.789305949998,78.11345340000116,53025.39819624001 2025-06-25,16:51:32.000,176,11083909,126565,0,1750870291,13848.822987499989,77.94427428000199,53025.391209119996 2025-06-25,16:51:33.000,176,11083964,126685,0,1750870292,13848.92403214999,77.76804603000346,53025.426144720004 2025-06-25,16:51:34.000,176,11083932,126365,0,1750870293,13848.957713699994,77.73280037999939,53025.44011896001 2025-06-25,16:51:35.000,176,11083882,126645,0,1750870294,13849.018340489994,77.61296517000301,53025.40518336 2025-06-25,16:51:36.000,176,11083945,126685,0,1750870295,13849.08570358999,77.62706343000173,53025.41915760001 2025-06-25,16:51:37.000,176,11083945,126725,0,1750870296,13849.12612144999,77.64116169000044,53025.44011896001 2025-06-25,16:51:38.000,176,11083897,126725,0,1750870297,13849.18674823999,77.70460386000195,53025.447106080006 2025-06-25,16:51:39.000,176,11083850,126765,0,1750870298,13849.159802999995,77.81738993999898,53025.46108032 2025-06-25,16:51:40.000,176,11083925,126845,0,1750870299,13849.13285776,77.87378298000112,53025.46806744001 2025-06-25,16:51:41.000,176,11083912,126805,0,1750870300,13849.16653930999,77.95837254000071,53025.50300304 2025-06-25,16:51:42.000,176,11083857,126525,0,1750870301,13849.19348455,77.97951992999879,53025.51697728001 2025-06-25,16:51:43.000,176,11083920,126685,0,1750870302,13849.26758395999,77.82443906999833,53025.50999016 2025-06-25,16:51:44.000,176,11083904,126685,0,1750870303,13849.368628609991,77.70460386000195,53025.50999016 2025-06-25,16:51:45.000,176,11083927,127045,0,1750870304,13849.489882189991,77.55657213000086,53025.48204168 2025-06-25,16:51:46.000,176,11083979,126525,0,1750870305,13849.41578278,77.53542474000278,53025.544925760005 2025-06-25,16:51:47.000,176,11083939,126765,0,1750870306,13849.321474439996,77.55657213000086,53025.58684848001 2025-06-25,16:51:48.000,176,11083944,126405,0,1750870307,13849.30800181999,77.54247387000214,53025.6287712 2025-06-25,16:51:49.000,176,11083938,126885,0,1750870308,13849.31473813,77.63411256000109,53025.6287712 2025-06-25,16:51:50.000,176,11083910,126885,0,1750870309,13849.39557385,77.76804603000346,53025.60780984001 2025-06-25,16:51:51.000,176,11083932,126605,0,1750870310,13849.489882189991,77.85263559000305,53025.63575832001 2025-06-25,16:51:52.000,176,11083906,126525,0,1750870311,13849.543772669997,77.99361819000478,53025.60780984001 2025-06-25,16:51:53.000,176,11083892,126685,0,1750870312,13849.604399459997,78.0429621000003,53025.67768104 2025-06-25,16:51:54.000,176,11083921,126525,0,1750870313,13849.766070899997,78.0429621000003,53025.68466816001 2025-06-25,16:51:55.000,176,11083932,126645,0,1750870314,13849.867115549998,77.90902862999792,53025.70562952001 2025-06-25,16:51:56.000,176,11083941,126605,0,1750870315,13849.954687579993,77.66230907999852,53025.74056512 2025-06-25,16:51:57.000,176,11083918,126485,0,1750870316,13850.055732229994,77.47903170000063,53025.77550072001 2025-06-25,16:51:58.000,176,11083929,126365,0,1750870317,13850.089413779999,77.16886997999973,53025.80344920001 2025-06-25,16:51:59.000,176,11083925,126765,0,1750870318,13850.102886399989,76.92215043000033,53025.782487840006 2025-06-25,16:52:00.000,176,11083982,126445,0,1750870319,13850.062468539989,76.71772566000436,53025.78947496 2025-06-25,16:52:01.000,176,11083891,126965,0,1750870320,13850.089413779999,76.30182698999852,53025.74755224 2025-06-25,16:52:02.000,176,11083921,126645,0,1750870321,13850.069204849999,76.17494265000278,53025.761526480004 2025-06-25,16:52:03.000,176,11083905,126725,0,1750870322,13850.055732229994,76.06215656999848,53025.7685136 2025-06-25,16:52:04.000,176,11083855,126565,0,1750870323,13850.008578059998,75.96346875000017,53025.78947496 2025-06-25,16:52:05.000,176,11083946,126725,0,1750870324,13850.042259609989,75.87887919000059,53025.810436320004 2025-06-25,16:52:06.000,176,11083901,126765,0,1750870325,13850.102886399989,75.71674920000078,53025.80344920001 2025-06-25,16:52:07.000,176,11083912,126805,0,1750870326,13850.096150089994,75.52642269000353,53025.79646208 2025-06-25,16:52:08.000,176,11083946,127005,0,1750870327,13850.089413779999,75.35019443999772,53025.79646208 2025-06-25,16:52:09.000,176,11083860,126365,0,1750870328,13850.035523299994,75.18806444999791,53025.82441056001 2025-06-25,16:52:10.000,176,11083870,126605,0,1750870329,13850.015314369994,75.04003272000409,53025.84537192 2025-06-25,16:52:11.000,176,11083953,126765,0,1750870330,13850.048995919999,74.82855882000149,53025.831397680005 2025-06-25,16:52:12.000,176,11083926,126725,0,1750870331,13850.176985809994,74.60298666000017,53025.80344920001 2025-06-25,16:52:13.000,176,11083882,126565,0,1750870332,13850.459910829995,74.3985618900042,53025.7685136 2025-06-25,16:52:14.000,176,11083924,127045,0,1750870333,13850.857353120002,74.09544930000266,53025.81742344 2025-06-25,16:52:15.000,176,11083902,126725,0,1750870334,13851.140278139988,73.82053322999855,53025.831397680005 2025-06-25,16:52:16.000,176,11083936,126525,0,1750870335,13851.328894819999,73.55971542000043,53025.84537192 2025-06-25,16:52:17.000,176,11083954,126725,0,1750870336,13851.416466849994,73.43988021000405,53025.87332040001 2025-06-25,16:52:18.000,176,11083895,126925,0,1750870337,13851.396257919994,73.41168368999934,53025.93620448 2025-06-25,16:52:19.000,176,11083859,126765,0,1750870338,13851.34236743999,73.45397847000277,53025.88729464 2025-06-25,16:52:20.000,176,11083883,126885,0,1750870339,13851.32215850999,73.49627324999892,53025.93620448 2025-06-25,16:52:21.000,176,11083878,126885,0,1750870340,13851.34236743999,73.4821749900002,53025.94319160001 2025-06-25,16:52:22.000,176,11083913,126605,0,1750870341,13851.42993947,73.39053630000126,53025.93620448 2025-06-25,16:52:23.000,176,11083949,126565,0,1750870342,13851.557929359995,73.31299587000103,53025.950178720006 2025-06-25,16:52:24.000,176,11083895,126685,0,1750870343,13851.618556149995,73.16496413999994,53025.929217360004 2025-06-25,16:52:25.000,176,11083951,126285,0,1750870344,13851.63202877,73.01693240999884,53025.98511432 2025-06-25,16:52:26.000,176,11083911,126685,0,1750870345,13851.61181984,72.84775328999967,53025.99210144001 2025-06-25,16:52:27.000,176,11083960,126565,0,1750870346,13851.578138289995,72.70677068999794,53026.05498552 2025-06-25,16:52:28.000,176,11083971,126485,0,1750870347,13851.58487459999,72.5798863500022,53026.117869600006 2025-06-25,16:52:29.000,176,11083959,126365,0,1750870348,13851.66571031999,72.42480549000175,53026.11088248001 2025-06-25,16:52:30.000,176,11083877,126445,0,1750870349,13851.786963899991,72.24152811000386,53026.08992112001 2025-06-25,16:52:31.000,176,11083900,126445,0,1750870350,13851.914953790001,72.05120159999933,53026.12485672 2025-06-25,16:52:32.000,176,11083925,126445,0,1750870351,13852.009262129992,71.86792422000144,53026.08992112001 2025-06-25,16:52:33.000,176,11083887,126485,0,1750870352,13851.989053199992,71.75513814000442,53026.15979232001 2025-06-25,16:52:34.000,176,11083871,126525,0,1750870353,13851.962107959997,71.67759771000419,53026.13883096001 2025-06-25,16:52:35.000,176,11083876,126565,0,1750870354,13851.968844269992,71.62120467000204,53026.166779440005 2025-06-25,16:52:36.000,176,11083926,126485,0,1750870355,13852.049679989992,71.60005728000397,53026.2226764 2025-06-25,16:52:37.000,176,11083935,126565,0,1750870356,13852.184406189997,71.60710641000333,53026.18075368 2025-06-25,16:52:38.000,176,11083942,126885,0,1750870357,13852.339341319988,71.64235206000012,53026.24363776 2025-06-25,16:52:39.000,176,11083893,126205,0,1750870358,13852.440385969989,71.71989249000035,53026.23665064001 2025-06-25,16:52:40.000,176,11083917,126645,0,1750870359,13852.480803829989,71.86087509000208,53026.23665064001 2025-06-25,16:52:41.000,176,11083990,126605,0,1750870360,13852.521221689989,72.05825072999869,53026.24363776 2025-06-25,16:52:42.000,176,11083926,126685,0,1750870361,13852.534694309994,72.26972463000129,53026.27158624 2025-06-25,16:52:43.000,176,11083915,126725,0,1750870362,13852.588584789999,72.50939505000133,53026.27158624 2025-06-25,16:52:44.000,176,11083907,126685,0,1750870363,13852.615530029994,72.68562329999986,53026.24363776 2025-06-25,16:52:45.000,176,11083854,126925,0,1750870364,13852.72331098999,72.80545851000352,53026.215689280005 2025-06-25,16:52:46.000,176,11083937,126885,0,1750870365,13852.89171874,72.91119546000118,53026.25761200001 2025-06-25,16:52:47.000,176,11083946,126885,0,1750870366,13853.080335419996,73.01693240999884,53026.27158624 2025-06-25,16:52:48.000,176,11083935,126485,0,1750870367,13853.120753279996,73.27070109000488,53026.41132864 2025-06-25,16:52:49.000,176,11083949,126805,0,1750870368,13853.309369959992,73.17906239999866,53026.42530288001 2025-06-25,16:52:50.000,176,11083910,126765,0,1750870369,13853.551877119993,73.00283415000013,53026.39036728 2025-06-25,16:52:51.000,176,11083962,126645,0,1750870370,13853.646185459998,72.91119546000118,53026.34145744 2025-06-25,16:52:52.000,176,11083939,126925,0,1750870371,13853.713548559994,72.80545851000352,53026.35543168001 2025-06-25,16:52:53.000,176,11083927,126565,0,1750870372,13853.720284869989,72.75611460000073,53026.37639304001 2025-06-25,16:52:54.000,176,11083936,126725,0,1750870373,13853.693339629994,72.74906547000137,53026.41132864 2025-06-25,16:52:55.000,176,11083920,126925,0,1750870374,13853.713548559994,72.81955677000224,53026.40434152001 2025-06-25,16:52:56.000,176,11083921,126565,0,1750870375,13853.733757489994,73.03103067000484,53026.432290000004 2025-06-25,16:52:57.000,176,11083944,126685,0,1750870376,13853.814593209994,73.34824151999783,53026.502161200006 2025-06-25,16:52:58.000,176,11083969,126685,0,1750870377,13853.94258309999,73.32004500000039,53026.47421272001 2025-06-25,16:52:59.000,176,11083901,126885,0,1750870378,13854.05036406,73.46807673000148,53026.551071040005 2025-06-25,16:53:00.000,176,11083912,126765,0,1750870379,13854.02341881999,73.64430498000002,53026.51613544 2025-06-25,16:53:01.000,176,11083908,126965,0,1750870380,13854.09078192,73.73594366999896,53026.551071040005 2025-06-25,16:53:02.000,176,11083923,126925,0,1750870381,13854.00320988999,73.88397540000005,53026.61395512001 2025-06-25,16:53:03.000,176,11083947,126845,0,1750870382,13854.00320988999,74.02495800000179,53026.620942240006 2025-06-25,16:53:04.000,176,11083930,127125,0,1750870383,13853.976264649995,74.13069494999945,53026.599980880004 2025-06-25,16:53:05.000,176,11083871,126885,0,1750870384,13853.956055719995,74.21528450999904,53026.62792936 2025-06-25,16:53:06.000,176,11083905,126885,0,1750870385,13853.976264649995,74.27872668000055,53026.551071040005 2025-06-25,16:53:07.000,176,11083962,126605,0,1750870386,13854.0099462,74.34216885000205,53026.61395512001 2025-06-25,16:53:08.000,176,11083942,126765,0,1750870387,13854.04362774999,74.41266015000292,53026.57901952 2025-06-25,16:53:09.000,176,11083950,126765,0,1750870388,13854.02341881999,74.55364275000466,53026.61395512001 2025-06-25,16:53:10.000,176,11083891,127045,0,1750870389,13854.17161764,74.63823231000424,53026.53010968 2025-06-25,16:53:11.000,176,11083896,127085,0,1750870390,13854.2120355,74.82150969000213,53026.606968 2025-06-25,16:53:12.000,176,11083880,126685,0,1750870391,13854.353498010001,74.96249229000387,53026.57901952 2025-06-25,16:53:13.000,176,11083922,127165,0,1750870392,13854.481487899997,74.9906888100013,53026.620942240006 2025-06-25,16:53:14.000,176,11083918,127445,0,1750870393,13854.582532549997,75.06822924000153,53026.551071040005 2025-06-25,16:53:15.000,176,11083939,126965,0,1750870394,13854.791358159993,75.04003272000409,53026.49517408001 2025-06-25,16:53:16.000,176,11083918,127405,0,1750870395,13854.932820669994,75.04003272000409,53026.48818696 2025-06-25,16:53:17.000,176,11083921,127445,0,1750870396,13854.993447459994,75.18101531999855,53026.63491648 2025-06-25,16:53:18.000,176,11083995,127285,0,1750870397,13855.14838259,75.19511358000454,53026.599980880004 2025-06-25,16:53:19.000,176,11083864,127205,0,1750870398,13855.276372479995,75.2021627100039,53026.620942240006 2025-06-25,16:53:20.000,176,11083942,127285,0,1750870399,13855.37068082,75.22331010000198,53026.64190360001 2025-06-25,16:53:21.000,176,11083911,127205,0,1750870400,13855.458252849996,75.22331010000198,53026.63491648 2025-06-25,16:53:22.000,176,11083928,127445,0,1750870401,13855.532352260001,75.19511358000454,53026.69780056 2025-06-25,16:53:23.000,176,11083942,127205,0,1750870402,13855.572770120001,75.20921184000326,53026.64190360001 2025-06-25,16:53:24.000,176,11083903,127405,0,1750870403,13855.633396910001,75.23035923000134,53026.718761920005 2025-06-25,16:53:25.000,176,11083884,127325,0,1750870404,13855.653605840002,75.28675227000349,53026.68382632 2025-06-25,16:53:26.000,176,11083946,127485,0,1750870405,13855.640133219997,75.35724357000436,53026.71177480001 2025-06-25,16:53:27.000,176,11083904,127565,0,1750870406,13855.687287389992,75.4841279100001,53026.72574904 2025-06-25,16:53:28.000,176,11083962,127445,0,1750870407,13855.747914179992,75.51232443000481,53026.72574904 2025-06-25,16:53:29.000,176,11083964,127765,0,1750870408,13855.835486210002,75.53347182000289,53026.73273616 2025-06-25,16:53:30.000,176,11083927,127445,0,1750870409,13855.909585619993,75.53347182000289,53026.75369752 2025-06-25,16:53:31.000,176,11083970,127685,0,1750870410,13855.963476099998,75.49822616999882,53026.73273616 2025-06-25,16:53:32.000,176,11083937,127285,0,1750870411,13856.077993369989,75.37839096000243,53026.69081344001 2025-06-25,16:53:33.000,176,11083865,127605,0,1750870412,13856.17903801999,75.32904704999964,53026.69780056 2025-06-25,16:53:34.000,176,11083910,127165,0,1750870413,13856.313764219994,75.27265401000477,53026.73273616 2025-06-25,16:53:35.000,176,11083944,127845,0,1750870414,13856.455226729995,75.22331010000198,53026.78164600001 2025-06-25,16:53:36.000,176,11083885,127685,0,1750870415,13856.61016186,75.15986793000047,53026.80260736 2025-06-25,16:53:37.000,176,11083978,127485,0,1750870416,13856.758360679996,75.13167141000304,53026.80260736 2025-06-25,16:53:38.000,176,11084014,127565,0,1750870417,13856.845932709992,75.1387205400024,53026.788633120006 2025-06-25,16:53:39.000,176,11083884,127645,0,1750870418,13856.920032119997,75.19511358000454,53026.83055584001 2025-06-25,16:53:40.000,176,11083911,127565,0,1750870419,13856.953713670002,75.25855574999878,53026.837542960006 2025-06-25,16:53:41.000,176,11083938,127565,0,1750870420,13857.014340460002,75.35724357000436,53026.8515172 2025-06-25,16:53:42.000,176,11083920,127485,0,1750870421,13857.101912489998,75.46298052000202,53026.90042704 2025-06-25,16:53:43.000,176,11083945,127925,0,1750870422,13857.176011899988,75.5969139900044,53026.89343992 2025-06-25,16:53:44.000,176,11083878,127885,0,1750870423,13857.229902379993,75.71674920000078,53026.886452800005 2025-06-25,16:53:45.000,176,11083882,128085,0,1750870424,13857.277056549989,75.86478093000187,53026.94234976 2025-06-25,16:53:46.000,176,11083925,127805,0,1750870425,13857.297265479989,75.92822310000338,53027.01222096 2025-06-25,16:53:47.000,176,11083954,127645,0,1750870426,13857.39831012999,75.99871440000425,53026.99824672001 2025-06-25,16:53:48.000,176,11083971,127765,0,1750870427,13857.52630002,75.99871440000425,53026.984272480004 2025-06-25,16:53:49.000,176,11083945,127805,0,1750870428,13857.694707769995,75.8436335400038,53026.94933688001 2025-06-25,16:53:50.000,176,11083865,128205,0,1750870429,13857.74859825,75.83658441000443,53026.886452800005 2025-06-25,16:53:51.000,176,11083922,127805,0,1750870430,13857.8496429,75.7308474599995,53026.97029824 2025-06-25,16:53:52.000,176,11083920,127845,0,1750870431,13857.964160169991,75.65330702999927,53026.97728536001 2025-06-25,16:53:53.000,176,11083966,127765,0,1750870432,13858.071941130002,75.5475700800016,53026.96331112 2025-06-25,16:53:54.000,176,11083915,127405,0,1750870433,13858.152776850002,75.49822616999882,53027.0611308 2025-06-25,16:53:55.000,176,11083898,128005,0,1750870434,13858.260557809997,75.47707878000074,53027.06811792 2025-06-25,16:53:56.000,176,11083955,127805,0,1750870435,13858.334657220003,75.3854400900018,53027.103053520004 2025-06-25,16:53:57.000,176,11083901,127765,0,1750870436,13858.388547699993,75.31494879000093,53027.11702776001 2025-06-25,16:53:58.000,176,11083904,127805,0,1750870437,13858.455910799988,75.32904704999964,53027.15895048 2025-06-25,16:53:59.000,176,11083907,127845,0,1750870438,13858.516537589989,75.28675227000349,53027.151963360004 2025-06-25,16:54:00.000,176,11083963,128045,0,1750870439,13858.556955449989,75.32904704999964,53027.09606640001 2025-06-25,16:54:01.000,176,11083980,127685,0,1750870440,13858.577164379989,75.35019443999772,53027.15895048 2025-06-25,16:54:02.000,176,11083944,127885,0,1750870441,13858.583900689999,75.44183313000394,53027.21484744001 2025-06-25,16:54:03.000,176,11083955,128325,0,1750870442,13858.550219139994,75.4841279100001,53027.2008732 2025-06-25,16:54:04.000,176,11083931,127365,0,1750870443,13858.563691759999,75.49822616999882,53027.22882168 2025-06-25,16:54:05.000,176,11083904,127845,0,1750870444,13858.482856039998,75.47707878000074,53027.15895048 2025-06-25,16:54:06.000,176,11083915,127685,0,1750870445,13858.482856039998,75.42773486999795,53027.19388608001 2025-06-25,16:54:07.000,176,11084013,127805,0,1750870446,13858.489592349993,75.36429270000372,53027.151963360004 2025-06-25,16:54:08.000,176,11083881,127565,0,1750870447,13858.415492939988,75.36429270000372,53027.21484744001 2025-06-25,16:54:09.000,176,11083973,127445,0,1750870448,13858.489592349993,75.28675227000349,53027.172924720006 2025-06-25,16:54:10.000,176,11083882,127565,0,1750870449,13858.577164379989,75.26560487999814,53027.14497624001 2025-06-25,16:54:11.000,176,11083960,127485,0,1750870450,13858.610845929994,75.23035923000134,53027.16593760001 2025-06-25,16:54:12.000,176,11083959,127565,0,1750870451,13858.65800009999,75.19511358000454,53027.103053520004 2025-06-25,16:54:13.000,176,11083939,127765,0,1750870452,13858.752308439995,75.23035923000134,53027.13798912 2025-06-25,16:54:14.000,176,11083924,127525,0,1750870453,13858.792726299995,75.23035923000134,53027.103053520004 2025-06-25,16:54:15.000,176,11083905,127525,0,1750870454,13858.792726299995,75.21626097000262,53027.0611308 2025-06-25,16:54:16.000,176,11083893,127285,0,1750870455,13858.86682571,75.27265401000477,53027.054143680005 2025-06-25,16:54:17.000,176,11083923,127365,0,1750870456,13858.92071618999,75.31494879000093,53027.054143680005 2025-06-25,16:54:18.000,176,11083922,127245,0,1750870457,13858.934188809995,75.39953835000051,53027.02619520001 2025-06-25,16:54:19.000,176,11083918,127325,0,1750870458,13859.015024529996,75.42068573999859,53027.08907928 2025-06-25,16:54:20.000,176,11083890,127285,0,1750870459,13859.02176083999,75.51232443000481,53027.02619520001 2025-06-25,16:54:21.000,176,11083984,127365,0,1750870460,13859.06217869999,75.61101225000311,53027.11004064 2025-06-25,16:54:22.000,176,11083951,127445,0,1750870461,13859.102596559991,75.65330702999927,53027.02619520001 2025-06-25,16:54:23.000,176,11083927,127325,0,1750870462,13859.075651319996,75.62511051000183,53027.04715656001 2025-06-25,16:54:34.000,176,11083913,127485,0,1750870473,13859.277740619997,74.9906888100013,53027.16593760001 2025-06-25,16:54:35.000,176,11083903,127325,0,1750870474,13859.365312649992,74.96954142000322,53027.03318232 2025-06-25,16:54:36.000,176,11083985,127485,0,1750870475,13859.372048960002,74.92019751000043,53027.0611308 2025-06-25,16:54:37.000,176,11083911,127565,0,1750870476,13859.473093610002,74.87790273000428,53027.04016944 2025-06-25,16:54:38.000,176,11083920,127405,0,1750870477,13859.526984089993,74.87085359999764,53027.01920808 2025-06-25,16:54:39.000,176,11083881,127525,0,1750870478,13859.526984089993,74.86380446999829,53027.08209216 2025-06-25,16:54:40.000,176,11083898,127605,0,1750870479,13859.594347189988,74.92019751000043,53027.03318232 2025-06-25,16:54:41.000,176,11083938,127485,0,1750870480,13859.607819809993,74.892000990003,53027.07510504001 2025-06-25,16:54:42.000,176,11083895,127205,0,1750870481,13859.587610879993,74.91314838000108,53027.08209216 2025-06-25,16:54:43.000,176,11083960,127525,0,1750870482,13859.567401949993,74.9272466399998,53027.0611308 2025-06-25,16:54:44.000,176,11083964,127605,0,1750870483,13859.567401949993,74.96249229000387,53027.124014880006 2025-06-25,16:54:45.000,176,11083930,127565,0,1750870484,13859.567401949993,75.03298359000473,53027.103053520004 2025-06-25,16:54:46.000,176,11083955,127405,0,1750870485,13859.533720400002,75.04003272000409,53027.08907928 2025-06-25,16:54:47.000,176,11083929,127525,0,1750870486,13859.500038849998,75.01888532999874,53027.13798912 2025-06-25,16:54:48.000,176,11083952,127325,0,1750870487,13859.473093610002,75.0259344599981,53027.0611308 2025-06-25,16:54:49.000,176,11083906,127765,0,1750870488,13859.493302540002,74.97659055000258,53027.08907928 2025-06-25,16:54:50.000,176,11083913,127445,0,1750870489,13859.479829919997,74.93429576999915,53027.103053520004 2025-06-25,16:54:51.000,176,11083975,127605,0,1750870490,13859.439412059997,74.85675533999893,53027.03318232 2025-06-25,16:54:52.000,176,11083976,127565,0,1750870491,13859.419203129997,74.86380446999829,53027.04715656001 2025-06-25,16:54:53.000,176,11083892,127525,0,1750870492,13859.405730509992,74.86380446999829,53027.03318232 2025-06-25,16:54:54.000,176,11083917,127605,0,1750870493,13859.351840030002,74.86380446999829,53027.01222096 2025-06-25,16:54:55.000,176,11083891,127605,0,1750870494,13859.398994199997,74.82855882000149,53027.005233840006 2025-06-25,16:54:56.000,176,11083977,127325,0,1750870495,13859.419203129997,74.85675533999893,53026.9912596 2025-06-25,16:54:57.000,176,11083923,127365,0,1750870496,13859.466357299993,74.88495186000364,53027.01920808 2025-06-25,16:54:58.000,176,11083924,127685,0,1750870497,13859.540456709998,74.89905012000236,53026.97728536001 2025-06-25,16:54:59.000,176,11083984,127165,0,1750870498,13859.594347189988,74.87085359999764,53026.99824672001 2025-06-25,16:55:00.000,176,11083879,127485,0,1750870499,13859.580874569998,74.91314838000108,53026.9912596 2025-06-25,16:55:01.000,176,11083883,127485,0,1750870500,13859.601083499998,74.92019751000043,53027.04715656001 2025-06-25,16:55:02.000,176,11083908,127405,0,1750870501,13859.560665639998,74.94839402999787,53027.06811792 2025-06-25,16:55:03.000,176,11083911,127165,0,1750870502,13859.513511470002,74.9554431600045,53026.97029824 2025-06-25,16:55:04.000,176,11083964,127285,0,1750870503,13859.526984089993,74.91314838000108,53027.01222096 2025-06-25,16:55:05.000,176,11083893,127525,0,1750870504,13859.452884680002,74.89905012000236,53026.956324000006 2025-06-25,16:55:06.000,176,11083929,127565,0,1750870505,13859.459620989997,74.85675533999893,53026.96331112 2025-06-25,16:55:07.000,176,11083897,127365,0,1750870506,13859.398994199997,74.83560795000085,53026.92837552001 2025-06-25,16:55:08.000,176,11083904,127125,0,1750870507,13859.358576339997,74.75806752000062,53026.935362640004 2025-06-25,16:55:09.000,176,11083930,127165,0,1750870508,13859.385521579992,74.6452814400036,53026.9213884 2025-06-25,16:55:10.000,176,11083910,127525,0,1750870509,13859.338367409997,74.56774101000337,53026.91440128 2025-06-25,16:55:11.000,176,11083867,127445,0,1750870510,13859.324894789992,74.5324953599993,53026.886452800005 2025-06-25,16:55:12.000,176,11083907,127325,0,1750870511,13859.284476929992,74.51134797000122,53026.935362640004 2025-06-25,16:55:13.000,176,11083929,127605,0,1750870512,13859.291213240002,74.45495492999908,53026.9213884 2025-06-25,16:55:14.000,176,11083908,127325,0,1750870513,13859.284476929992,74.41266015000292,53026.83055584001 2025-06-25,16:55:15.000,176,11083845,127485,0,1750870514,13859.304685859992,74.42675841000164,53026.87247856 2025-06-25,16:55:16.000,176,11083920,127525,0,1750870515,13859.291213240002,74.42675841000164,53026.86549144 2025-06-25,16:55:17.000,176,11083957,127845,0,1750870516,13859.297949549997,74.47610232000443,53026.80260736 2025-06-25,16:55:18.000,176,11083921,127405,0,1750870517,13859.291213240002,74.4690531899978,53026.84453008 2025-06-25,16:55:19.000,176,11083947,127565,0,1750870518,13859.304685859992,74.4972497100025,53026.8515172 2025-06-25,16:55:20.000,176,11083872,127525,0,1750870519,13859.311422170002,74.54659361999802,53026.79562024 2025-06-25,16:55:21.000,176,11083960,127765,0,1750870520,13859.311422170002,74.57479014000273,53026.816581600004 2025-06-25,16:55:22.000,176,11083897,127565,0,1750870521,13859.284476929992,74.61708491999889,53026.84453008 2025-06-25,16:55:23.000,176,11083976,127405,0,1750870522,13859.237322759996,74.66642883000168,53026.788633120006 2025-06-25,16:55:24.000,176,11083916,127525,0,1750870523,13859.237322759996,74.71577274000447,53026.77465888 2025-06-25,16:55:25.000,176,11083891,127365,0,1750870524,13859.217113829996,74.6805270900004,53026.7467104 2025-06-25,16:55:26.000,176,11083922,127605,0,1750870525,13859.223850139992,74.6452814400036,53026.71177480001 2025-06-25,16:55:27.000,176,11083850,127485,0,1750870526,13859.277740619997,74.63118318000488,53026.73273616 2025-06-25,16:55:28.000,176,11083904,127525,0,1750870527,13859.250795380001,74.59593753000081,53026.66286496001 2025-06-25,16:55:29.000,176,11083963,127165,0,1750870528,13859.345103719992,74.54659361999802,53026.6768392 2025-06-25,16:55:30.000,176,11083913,127565,0,1750870529,13859.304685859992,74.51839710000058,53026.66286496001 2025-06-25,16:55:31.000,176,11083918,127405,0,1750870530,13859.358576339997,74.50429884000187,53026.66286496001 2025-06-25,16:55:32.000,176,11083935,127525,0,1750870531,13859.419203129997,74.41970928000228,53026.71177480001 2025-06-25,16:55:33.000,176,11083875,127365,0,1750870532,13859.473093610002,74.39151276000484,53026.69780056 2025-06-25,16:55:34.000,176,11083934,127605,0,1750870533,13859.560665639998,74.30692319999798,53026.6768392 2025-06-25,16:55:35.000,176,11083904,127685,0,1750870534,13859.675182909989,74.22938276999776,53026.69081344001 2025-06-25,16:55:36.000,176,11083907,127445,0,1750870535,13859.769491249994,74.18003886000224,53026.65587784 2025-06-25,16:55:37.000,176,11083918,127565,0,1750870536,13859.830118039994,74.11659669000073,53026.70478768 2025-06-25,16:55:38.000,176,11083980,127525,0,1750870537,13859.85706327999,74.07430191000458,53026.69081344001 2025-06-25,16:55:39.000,176,11083916,127485,0,1750870538,13859.93789899999,74.04610538999987,53026.76068464001 2025-06-25,16:55:40.000,176,11083967,127445,0,1750870539,13859.884008519999,74.0884001700033,53026.71177480001 2025-06-25,16:55:41.000,176,11083977,127525,0,1750870540,13859.863799589999,74.10249843000202,53026.73972328001 2025-06-25,16:55:42.000,176,11083915,127565,0,1750870541,13859.93789899999,74.10954756000137,53026.80260736 2025-06-25,16:55:43.000,176,11083908,127325,0,1750870542,13859.94463531,74.10954756000137,53026.77465888 2025-06-25,16:55:44.000,176,11083935,128125,0,1750870543,13860.072625199995,74.0884001700033,53026.77465888 2025-06-25,16:55:45.000,176,11083918,127325,0,1750870544,13860.07936150999,74.10954756000137,53026.767671760004 2025-06-25,16:55:46.000,176,11083942,127445,0,1750870545,13860.09957043999,74.14479320999817,53026.82356872 2025-06-25,16:55:47.000,176,11083987,127485,0,1750870546,13860.2073514,74.1518423400048,53026.82356872 2025-06-25,16:55:48.000,176,11083899,127405,0,1750870547,13860.281450809991,74.17298973000288,53026.76068464001 2025-06-25,16:55:49.000,176,11083930,127485,0,1750870548,13860.369022840001,74.12364582000009,53026.767671760004 2025-06-25,16:55:50.000,176,11083907,127405,0,1750870549,13860.476803799997,74.13069494999945,53026.87946568001 2025-06-25,16:55:51.000,176,11083989,127685,0,1750870550,13860.550903210002,74.04610538999987,53026.84453008 2025-06-25,16:55:52.000,176,11083930,127365,0,1750870551,13860.544166899992,74.04610538999987,53026.886452800005 2025-06-25,16:55:53.000,176,11083973,127525,0,1750870552,13860.611530000002,73.98971234999772,53026.89343992 2025-06-25,16:56:04.000,176,11083914,127485,0,1750870563,13860.847300849993,73.6936488900028,53027.054143680005 2025-06-25,16:56:05.000,176,11083922,127445,0,1750870564,13860.874246089988,73.7288945399996,53027.04016944 2025-06-25,16:56:06.000,176,11083891,127445,0,1750870565,13860.928136569994,73.7288945399996,53027.0611308 2025-06-25,16:56:07.000,176,11083936,127285,0,1750870566,13861.089808009994,73.64430498000002,53027.08209216 2025-06-25,16:56:08.000,176,11083941,127405,0,1750870567,13861.231270519995,73.55971542000043,53027.01920808 2025-06-25,16:56:09.000,176,11083934,127645,0,1750870568,13861.30536993,73.47512586000084,53027.04715656001 2025-06-25,16:56:10.000,176,11083978,126765,0,1750870569,13861.31884254999,73.41168368999934,53027.02619520001 2025-06-25,16:56:11.000,176,11083922,127365,0,1750870570,13861.32557886,73.32004500000039,53027.06811792 2025-06-25,16:56:12.000,176,11083898,127325,0,1750870571,13861.24474314,73.33414325999911,53027.08209216 2025-06-25,16:56:13.000,176,11083910,127485,0,1750870572,13861.18411635,73.31299587000103,53027.09606640001 2025-06-25,16:56:24.000,176,11083908,127805,0,1750870583,13861.23800682999,73.42578194999805,53026.956324000006 2025-06-25,16:56:25.000,176,11083952,127445,0,1750870584,13861.271688379995,73.39053630000126,53027.005233840006 2025-06-25,16:56:26.000,176,11083949,127485,0,1750870585,13861.251479449995,73.32709412999975,53026.97029824 2025-06-25,16:56:27.000,176,11083957,127605,0,1750870586,13861.271688379995,73.29184848000295,53026.99824672001 2025-06-25,16:56:28.000,176,11083990,127325,0,1750870587,13861.21779789999,73.29889761000231,53026.9912596 2025-06-25,16:56:29.000,176,11083890,127645,0,1750870588,13861.17738003999,73.2847993500036,53026.97029824 2025-06-25,16:56:30.000,176,11083899,127605,0,1750870589,13861.110016939994,73.33414325999911,53026.94234976 2025-06-25,16:56:31.000,176,11083945,127765,0,1750870590,13861.062862769999,73.34824151999783,53026.9213884 2025-06-25,16:56:32.000,176,11083961,127325,0,1750870591,13861.03591752999,73.40463455999998,53026.8515172 2025-06-25,16:56:33.000,176,11083871,127325,0,1750870592,13861.062862769999,73.45397847000277,53026.86549144 2025-06-25,16:56:34.000,176,11083949,127485,0,1750870593,13861.05612645999,73.4821749900002,53026.85850432001 2025-06-25,16:56:35.000,176,11083878,127525,0,1750870594,13860.995499669989,73.57381367999915,53026.75369752 2025-06-25,16:56:36.000,176,11083911,127685,0,1750870595,13861.015708599989,73.58086280999851,53026.76068464001 2025-06-25,16:56:37.000,176,11083923,127485,0,1750870596,13861.049390149994,73.57381367999915,53026.79562024 2025-06-25,16:56:38.000,176,11083954,127525,0,1750870597,13861.022444909999,73.62315759000194,53026.77465888 2025-06-25,16:56:39.000,176,11083912,127485,0,1750870598,13861.008972289994,73.54561716000171,53026.69780056 2025-06-25,16:56:40.000,176,11083915,127485,0,1750870599,13861.03591752999,73.55971542000043,53026.69780056 2025-06-25,16:56:41.000,176,11083917,127645,0,1750870600,13861.062862769999,73.57381367999915,53026.73972328001 2025-06-25,16:56:42.000,176,11083877,127565,0,1750870601,13861.062862769999,73.47512586000084,53026.69081344001 2025-06-25,16:56:43.000,176,11083947,127525,0,1750870602,13861.11675324999,73.46807673000148,53026.66286496001 2025-06-25,16:56:44.000,176,11083901,127885,0,1750870603,13861.07633538999,73.43988021000405,53026.648890720004 2025-06-25,16:56:45.000,176,11083835,127485,0,1750870604,13861.015708599989,73.3834871700019,53026.56504528 2025-06-25,16:56:46.000,176,11083947,127325,0,1750870605,13860.982027049999,73.3834871700019,53026.61395512001 2025-06-25,16:56:47.000,176,11083892,127365,0,1750870606,13860.948345499994,73.44692934000341,53026.52312256001 2025-06-25,16:56:48.000,176,11083918,127205,0,1750870607,13860.941609189998,73.44692934000341,53026.52312256001 2025-06-25,16:56:49.000,176,11083924,127645,0,1750870608,13860.968554429994,73.44692934000341,53026.52312256001 2025-06-25,16:56:50.000,176,11083885,127245,0,1750870609,13860.955081809989,73.42578194999805,53026.47421272001 2025-06-25,16:56:51.000,176,11083930,127165,0,1750870610,13861.008972289994,73.39758543000062,53026.41132864 2025-06-25,16:56:52.000,176,11083947,127485,0,1750870611,13861.062862769999,73.30594674000167,53026.42530288001 2025-06-25,16:56:53.000,176,11083956,127445,0,1750870612,13861.03591752999,73.2354554400008,53026.3624188 2025-06-25,16:56:54.000,176,11083913,128005,0,1750870613,13861.049390149994,73.20020979000401,53026.34145744 2025-06-25,16:56:55.000,176,11083872,127485,0,1750870614,13861.042653839999,73.17906239999866,53026.29953472 2025-06-25,16:56:56.000,176,11083840,127485,0,1750870615,13861.110016939994,73.10152196999843,53026.313508960004 2025-06-25,16:56:57.000,176,11083945,127645,0,1750870616,13861.110016939994,73.0380798000042,53026.30652184001 2025-06-25,16:56:58.000,176,11083872,127205,0,1750870617,13861.049390149994,73.00283415000013,53026.2925476 2025-06-25,16:56:59.000,176,11083959,128045,0,1750870618,13861.03591752999,72.94644110999798,53026.23665064001 2025-06-25,16:57:00.000,176,11083934,128165,0,1750870619,13860.907927639993,72.88299894000374,53026.215689280005 2025-06-25,16:57:01.000,176,11083893,128045,0,1750870620,13860.907927639993,72.81250764000288,53026.20171504 2025-06-25,16:57:02.000,176,11083895,127685,0,1750870621,13860.955081809989,72.8266059000016,53026.20870216001 2025-06-25,16:57:03.000,176,11083914,127885,0,1750870622,13860.914663949989,72.81250764000288,53026.117869600006 2025-06-25,16:57:04.000,176,11083867,127805,0,1750870623,13860.961818119998,72.81250764000288,53026.047998400005 2025-06-25,16:57:05.000,176,11083822,127925,0,1750870624,13860.948345499994,72.81955677000224,53026.06895976001 2025-06-25,16:57:06.000,176,11083875,127725,0,1750870625,13860.948345499994,72.76316373000009,53026.06197264 2025-06-25,16:57:07.000,176,11083891,127725,0,1750870626,13860.948345499994,72.7913602500048,53026.0130628 2025-06-25,16:57:08.000,176,11083876,127925,0,1750870627,13860.941609189998,72.72086895000393,53026.03402416 2025-06-25,16:57:09.000,176,11083877,127845,0,1750870628,13860.907927639993,72.6785741700005,53026.0130628 2025-06-25,16:57:10.000,176,11083764,127805,0,1750870629,13860.955081809989,72.62218112999835,53026.00607568 2025-06-25,16:57:11.000,176,11083857,127885,0,1750870630,13860.988763359994,72.5798863500022,53026.00607568 2025-06-25,16:57:12.000,176,11083831,127845,0,1750870631,13860.968554429994,72.48824766000325,53025.929217360004 2025-06-25,16:57:13.000,176,11083836,127965,0,1750870632,13860.928136569994,72.38251070999831,53025.95716584 2025-06-25,16:57:24.000,176,11083870,127605,0,1750870643,13861.015708599989,72.4318546200011,53025.79646208 2025-06-25,16:57:25.000,176,11083828,127805,0,1750870644,13860.982027049999,72.44595287999982,53025.782487840006 2025-06-25,16:57:26.000,176,11083926,128045,0,1750870645,13861.03591752999,72.38955983999767,53025.831397680005 2025-06-25,16:57:27.000,176,11083944,128205,0,1750870646,13861.002235979999,72.38251070999831,53025.77550072001 2025-06-25,16:57:28.000,176,11083911,128005,0,1750870647,13860.907927639993,72.29087201999937,53025.75453936001 2025-06-25,16:57:29.000,176,11083860,127445,0,1750870648,13860.907927639993,72.30497027999809,53025.6986424 2025-06-25,16:57:30.000,176,11083870,127685,0,1750870649,13860.880982399998,72.27677376000065,53025.67069392 2025-06-25,16:57:31.000,176,11083936,127885,0,1750870650,13860.806882989993,72.2344789800045,53025.6287712 2025-06-25,16:57:32.000,176,11083887,128165,0,1750870651,13860.813619299988,72.14988942000491,53025.56588712001 2025-06-25,16:57:33.000,176,11083904,127845,0,1750870652,13860.860773469998,72.1216929000002,53025.593835600004 2025-06-25,16:57:34.000,176,11083864,127445,0,1750870653,13860.874246089988,72.0864472500034,53025.614796960006 2025-06-25,16:57:35.000,176,11083897,127565,0,1750870654,13860.786674059993,72.04415246999997,53025.57287424 2025-06-25,16:57:36.000,176,11083870,127605,0,1750870655,13860.806882989993,72.03005421000125,53025.56588712001 2025-06-25,16:57:37.000,176,11083796,127605,0,1750870656,13860.820355609998,72.05120159999933,53025.60082272 2025-06-25,16:57:38.000,176,11083935,127245,0,1750870657,13860.833828229988,72.0864472500034,53025.64274544 2025-06-25,16:57:39.000,176,11083863,127405,0,1750870658,13860.827091919993,72.03005421000125,53025.65671968001 2025-06-25,16:57:40.000,176,11083940,127525,0,1750870659,13860.867509779993,72.05825072999869,53025.74056512 2025-06-25,16:57:41.000,176,11083949,127525,0,1750870660,13860.941609189998,72.04415246999997,53025.810436320004 2025-06-25,16:57:42.000,176,11083898,127485,0,1750870661,13860.914663949989,72.10759464000148,53025.71960376 2025-06-25,16:57:43.000,176,11083880,127845,0,1750870662,13860.867509779993,72.10054551000212,53025.73357800001 2025-06-25,16:57:54.000,176,11083941,127365,0,1750870673,13860.928136569994,71.9736611699991,53025.72659088 2025-06-25,16:57:55.000,176,11083869,127845,0,1750870674,13860.786674059993,71.89612073999888,53025.6287712 2025-06-25,16:57:56.000,176,11083888,127325,0,1750870675,13860.645211549992,71.68464684000355,53025.53793864001 2025-06-25,16:57:57.000,176,11083869,127405,0,1750870676,13860.550903210002,71.55071337000118,53025.36326064 2025-06-25,16:57:58.000,176,11083843,127565,0,1750870677,13860.591321070002,71.48727119999967,53025.35627352 2025-06-25,16:57:59.000,176,11083894,127445,0,1750870678,13860.651947860002,71.45202555000287,53025.384222 2025-06-25,16:58:00.000,176,11083957,127485,0,1750870679,13860.793410369988,71.40973076999944,53025.40518336 2025-06-25,16:58:01.000,176,11083915,127485,0,1750870680,13860.847300849993,71.30399382000178,53025.384222 2025-06-25,16:58:02.000,176,11083961,127525,0,1750870681,13860.968554429994,71.22645339000155,53025.41915760001 2025-06-25,16:58:03.000,176,11083935,127445,0,1750870682,13861.062862769999,71.22645339000155,53025.44011896001 2025-06-25,16:58:04.000,176,11083828,127525,0,1750870683,13861.110016939994,71.2194042600022,53025.46806744001 2025-06-25,16:58:05.000,176,11083866,127405,0,1750870684,13861.170643729994,71.19825687000412,53025.48204168 2025-06-25,16:58:06.000,176,11083898,127605,0,1750870685,13861.23800682999,71.15596209000068,53025.43313184 2025-06-25,16:58:07.000,176,11083903,127525,0,1750870686,13861.285161,71.12071644000389,53025.46108032 2025-06-25,16:58:08.000,176,11083933,127325,0,1750870687,13861.33905147999,71.12776557000325,53025.50999016 2025-06-25,16:58:09.000,176,11083942,127525,0,1750870688,13861.38620565,71.14186383000197,53025.60082272 2025-06-25,16:58:10.000,176,11083909,127525,0,1750870689,13861.48051398999,71.14891296000133,53025.63575832001 2025-06-25,16:58:11.000,176,11083967,127405,0,1750870690,13861.473777679996,71.16301122000004,53025.614796960006 2025-06-25,16:58:12.000,176,11083882,127405,0,1750870691,13861.4872503,71.16301122000004,53025.63575832001 2025-06-25,16:58:13.000,176,11083927,127405,0,1750870692,13861.554613399996,71.08547078999982,53025.72659088 2025-06-25,16:58:24.000,176,11083955,127565,0,1750870703,13862.241717019999,70.53563864999887,53025.94319160001 2025-06-25,16:58:25.000,176,11083940,127525,0,1750870704,13862.261925949999,70.49334387000272,53025.929217360004 2025-06-25,16:58:26.000,176,11084008,127525,0,1750870705,13862.322552739999,70.42285257000185,53025.950178720006 2025-06-25,16:58:27.000,176,11083910,127405,0,1750870706,13862.37644321999,70.34531214000162,53025.978127200004 2025-06-25,16:58:28.000,176,11083941,127485,0,1750870707,13862.42359739,70.27482084000076,53025.94319160001 2025-06-25,16:58:29.000,176,11083984,127445,0,1750870708,13862.470751559995,70.18318215000181,53026.0130628 2025-06-25,16:58:30.000,176,11083989,127445,0,1750870709,13862.44380632,70.09859259000223,53025.929217360004 2025-06-25,16:58:31.000,176,11083934,127845,0,1750870710,13862.44380632,70.021052160002,53025.978127200004 2025-06-25,16:58:32.000,176,11083946,127445,0,1750870711,13862.43707000999,69.94351173000177,53025.978127200004 2025-06-25,16:58:33.000,176,11083914,127245,0,1750870712,13862.490960489995,69.92941347000306,53026.02004992001 2025-06-25,16:58:44.000,176,11083990,127525,0,1750870723,13863.056810529997,69.59810436000407,53026.481199840004 2025-06-25,16:58:45.000,176,11083992,127205,0,1750870724,13862.996183739997,69.53466219000256,53026.50914832 2025-06-25,16:58:46.000,176,11084034,127205,0,1750870725,13862.962502189992,69.50646566999785,53026.551071040005 2025-06-25,16:58:47.000,176,11083985,127445,0,1750870726,13862.901875399992,69.45712176000234,53026.502161200006 2025-06-25,16:58:48.000,176,11083939,127485,0,1750870727,13862.901875399992,69.4289252400049,53026.481199840004 2025-06-25,16:58:49.000,176,11083975,127565,0,1750870728,13862.807567060001,69.4641708900017,53026.53010968 2025-06-25,16:58:50.000,176,11084010,127165,0,1750870729,13862.827775990001,69.49941653999849,53026.54408392001 2025-06-25,16:58:51.000,176,11083997,127525,0,1750870730,13862.814303369996,69.53466219000256,53026.53010968 2025-06-25,16:58:52.000,176,11084017,127645,0,1750870731,13862.827775990001,69.56285871,53026.5370968 2025-06-25,16:58:53.000,176,11084012,127205,0,1750870732,13862.821039679991,69.62630088000151,53026.57203240001 2025-06-25,16:58:54.000,176,11084033,127885,0,1750870733,13862.881666469992,69.61925175000215,53026.55805816 2025-06-25,16:58:55.000,176,11084040,127525,0,1750870734,13862.942293259992,69.59105523000471,53026.59299376001 2025-06-25,16:58:56.000,176,11084085,127485,0,1750870735,13862.895139089997,69.58400609999808,53026.606968 2025-06-25,16:58:57.000,176,11084041,127365,0,1750870736,13862.874930159996,69.49236740999913,53026.65587784 2025-06-25,16:58:58.000,176,11084020,127805,0,1750870737,13862.922084329992,69.5276130600032,53026.64190360001 2025-06-25,16:58:59.000,176,11084104,127525,0,1750870738,13862.901875399992,69.45007263000298,53026.599980880004 2025-06-25,16:59:00.000,176,11084071,127285,0,1750870739,13862.807567060001,69.33728654999868,53026.59299376001 2025-06-25,16:59:01.000,176,11084082,127165,0,1750870740,13862.740203959991,69.18925482000486,53026.51613544 2025-06-25,16:59:02.000,176,11084000,127445,0,1750870741,13862.67957716999,69.11171439000464,53026.43927712 2025-06-25,16:59:03.000,176,11084024,127445,0,1750870742,13862.63915930999,68.98483005000162,53026.40434152001 2025-06-25,16:59:04.000,176,11083975,127805,0,1750870743,13862.57853251999,68.92138788000011,53026.3624188 2025-06-25,16:59:05.000,176,11083996,127525,0,1750870744,13862.52464204,68.80155267000373,53026.22966352 2025-06-25,16:59:06.000,176,11083944,127365,0,1750870745,13862.51790572999,68.79450354000437,53026.18075368 2025-06-25,16:59:07.000,176,11083974,127485,0,1750870746,13862.49769679999,68.75220876000094,53026.1528052 2025-06-25,16:59:08.000,176,11084053,127285,0,1750870747,13862.50443311,68.69581571999879,53026.166779440005 2025-06-25,16:59:09.000,176,11083992,128045,0,1750870748,13862.50443311,68.70286484999815,53026.13883096001 2025-06-25,16:59:10.000,176,11083987,127285,0,1750870749,13862.43707000999,68.70286484999815,53026.11088248001 2025-06-25,16:59:11.000,176,11083991,127685,0,1750870750,13862.43707000999,68.7240122400035,53026.17376656 2025-06-25,16:59:12.000,176,11083956,128165,0,1750870751,13862.38317953,68.75220876000094,53026.17376656 2025-06-25,16:59:13.000,176,11084077,127485,0,1750870752,13863.056810529997,69.49236740999913,53026.8515172 2025-06-25,16:59:14.000,176,11084063,127845,0,1750870753,13862.935556949997,69.47826915000041,53026.83055584001 2025-06-25,16:59:15.000,176,11084040,127805,0,1750870754,13862.807567060001,69.36548307000339,53026.73972328001 2025-06-25,16:59:16.000,176,11084113,127645,0,1750870755,13862.65936823999,69.30204090000188,53026.63491648 2025-06-25,16:59:17.000,176,11084091,127725,0,1750870756,13862.632422999995,69.33728654999868,53026.63491648 2025-06-25,16:59:18.000,176,11083997,127925,0,1750870757,13862.5650599,69.33023741999932,53026.61395512001 2025-06-25,16:59:19.000,176,11084041,127685,0,1750870758,13862.52464204,69.33023741999932,53026.59299376001 2025-06-25,16:59:20.000,176,11084033,127765,0,1750870759,13862.511169419995,69.29499177000253,53026.56504528 2025-06-25,16:59:21.000,176,11084142,127725,0,1750870760,13862.42359739,69.30909003000124,53026.59299376001 2025-06-25,16:59:22.000,176,11084105,127205,0,1750870761,13862.3629706,69.27384438000445,53026.55805816 2025-06-25,16:59:23.000,176,11084093,127765,0,1750870762,13862.31581642999,69.27384438000445,53026.50914832 2025-06-25,16:59:24.000,176,11084085,127325,0,1750870763,13862.241717019999,69.22450047000166,53026.481199840004 2025-06-25,16:59:25.000,176,11084033,127885,0,1750870764,13862.25518963999,69.16105830000015,53026.47421272001 2025-06-25,16:59:26.000,176,11084087,127925,0,1750870765,13862.261925949999,69.16105830000015,53026.481199840004 2025-06-25,16:59:27.000,176,11084053,128245,0,1750870766,13862.268662259994,69.12581265000335,53026.50914832 2025-06-25,16:59:28.000,176,11084104,128005,0,1750870767,13862.282134879999,69.07646874000056,53026.481199840004 2025-06-25,16:59:29.000,176,11084104,127725,0,1750870768,13862.268662259994,69.04827222000313,53026.55805816 2025-06-25,16:59:30.000,176,11084086,128165,0,1750870769,13862.154144989989,69.02007569999842,53026.55805816 2025-06-25,16:59:31.000,176,11084115,128005,0,1750870770,13862.059836649998,68.9707317900029,53026.51613544 2025-06-25,16:59:32.000,176,11084131,127885,0,1750870771,13862.012682479988,68.97778092000226,53026.502161200006 2025-06-25,16:59:33.000,176,11084113,128045,0,1750870772,13861.985737239993,68.99892831000034,53026.48818696 2025-06-25,16:59:34.000,176,11084085,127685,0,1750870773,13861.985737239993,69.02007569999842,53026.47421272001 2025-06-25,16:59:35.000,176,11084036,127965,0,1750870774,13861.898165209997,69.0059774399997,53026.43927712 2025-06-25,16:59:36.000,176,11084124,127805,0,1750870775,13861.877956279997,69.03417396000441,53026.3973544 2025-06-25,16:59:37.000,176,11084117,128165,0,1750870776,13861.817329489997,69.01302656999906,53026.34844456 2025-06-25,16:59:38.000,176,11084075,128285,0,1750870777,13861.763439009992,69.08351786999992,53026.383380160005 2025-06-25,16:59:39.000,176,11084086,128125,0,1750870778,13861.635449119996,69.09761612999864,53026.34844456 2025-06-25,16:59:40.000,176,11084113,128005,0,1750870779,13861.574822329996,69.14696004000143,53026.32748320001 2025-06-25,16:59:41.000,176,11084113,128205,0,1750870780,13861.44009612999,69.18220568999823,53026.2925476 2025-06-25,16:59:42.000,176,11084140,127965,0,1750870781,13861.352524099995,69.2174513400023,53026.27857336001 2025-06-25,16:59:43.000,176,11084151,128205,0,1750870782,13861.285161,69.26679524999781,53026.285560480006 2025-06-25,16:59:44.000,176,11084139,127605,0,1750870783,13861.24474314,69.3161391600006,53026.25062488 2025-06-25,16:59:45.000,176,11084111,127285,0,1750870784,13861.14369849,69.3161391600006,53026.215689280005 2025-06-25,16:59:46.000,176,11084061,127485,0,1750870785,13861.05612645999,69.36548307000339,53026.2226764 2025-06-25,16:59:47.000,176,11084106,127565,0,1750870786,13860.934872879989,69.40072872000019,53026.06895976001 2025-06-25,16:59:48.000,176,11084178,127485,0,1750870787,13860.847300849993,69.40777784999955,53026.06895976001 2025-06-25,16:59:49.000,176,11084114,127405,0,1750870788,13860.773201440003,69.38663046000147,53026.05498552 2025-06-25,16:59:50.000,176,11084087,127685,0,1750870789,13860.699102029997,69.40072872000019,53025.98511432 2025-06-25,16:59:51.000,176,11084149,127725,0,1750870790,13860.584584759992,69.44302350000362,53025.95716584 2025-06-25,16:59:52.000,176,11084130,127445,0,1750870791,13860.463331179992,69.45007263000298,53025.86633328 2025-06-25,16:59:53.000,176,11084139,127765,0,1750870792,13860.409440700001,69.4289252400049,53025.82441056001 2025-06-25,16:59:54.000,176,11084129,127565,0,1750870793,13860.375759149996,69.39367959000083,53025.74755224 2025-06-25,16:59:55.000,176,11084112,127565,0,1750870794,13860.32860498,69.36548307000339,53025.69165528 2025-06-25,16:59:56.000,176,11084138,127485,0,1750870795,13860.24776926,69.35138481000467,53025.6986424 2025-06-25,16:59:57.000,176,11084108,127605,0,1750870796,13860.18714247,69.32318828999996,53025.60082272 2025-06-25,16:59:58.000,176,11084090,127405,0,1750870797,13860.10630675,69.35843394000403,53025.53095152 2025-06-25,16:59:59.000,176,11084152,127565,0,1750870798,13859.96484424,69.32318828999996,53025.53793864001 2025-06-25,17:00:00.000,176,11084146,127565,0,1750870799,13859.87727220999,69.33728654999868,53025.5239644 2025-06-25,17:00:01.000,176,11084119,127845,0,1750870800,13859.816645419989,69.39367959000083,53025.50999016 2025-06-25,17:00:02.000,176,11084145,127445,0,1750870801,13859.722337079998,69.43597437000426,53025.46806744001 2025-06-25,17:00:03.000,176,11084110,127485,0,1750870802,13859.708864459993,69.44302350000362,53025.48204168 2025-06-25,17:00:04.000,176,11084103,127365,0,1750870803,13859.681919219998,69.50646566999785,53025.447106080006 2025-06-25,17:00:05.000,176,11084041,127405,0,1750870804,13859.641501359998,69.48531827999977,53025.30037656001 2025-06-25,17:00:06.000,176,11084108,127845,0,1750870805,13859.634765049988,69.4641708900017,53025.28640232 2025-06-25,17:00:07.000,176,11084145,127445,0,1750870806,13859.607819809993,69.45007263000298,53025.25146672001 2025-06-25,17:00:08.000,176,11084125,127405,0,1750870807,13859.560665639998,69.35843394000403,53025.23749248 2025-06-25,17:00:09.000,176,11084161,127245,0,1750870808,13859.513511470002,69.30204090000188,53025.19556976 2025-06-25,17:00:10.000,176,11084139,127525,0,1750870809,13859.412466820002,69.29499177000253,53025.1746084 2025-06-25,17:00:11.000,176,11084114,127085,0,1750870810,13859.378785269997,69.30909003000124,53025.1746084 2025-06-25,17:00:12.000,176,11084144,127365,0,1750870811,13859.291213240002,69.2808935100038,53025.13268568001 2025-06-25,17:00:13.000,176,11084118,127325,0,1750870812,13859.230586450001,69.23859873000038,53025.04884024 2025-06-25,17:00:14.000,176,11084188,127405,0,1750870813,13859.149750730001,69.30204090000188,53025.04884024 2025-06-25,17:00:15.000,176,11084129,127405,0,1750870814,13859.163223349991,69.35138481000467,53025.07678872 2025-06-25,17:00:16.000,176,11084124,127565,0,1750870815,13859.169959660001,69.33728654999868,53024.93704632001 2025-06-25,17:00:17.000,176,11084116,127445,0,1750870816,13859.156487039996,69.30909003000124,53024.97198192 2025-06-25,17:00:18.000,176,11084104,127165,0,1750870817,13859.143014419991,69.25974611999845,53024.97198192 2025-06-25,17:00:19.000,176,11084086,127525,0,1750870818,13859.163223349991,69.2526969899991,53024.91608496001 2025-06-25,17:00:20.000,176,11084037,127245,0,1750870819,13859.149750730001,69.16810742999951,53024.88114936 2025-06-25,17:00:21.000,176,11084119,127005,0,1750870820,13859.08912394,69.14696004000143,53024.83223952 2025-06-25,17:00:22.000,176,11084079,127485,0,1750870821,13859.02849715,69.02007569999842,53024.76935544001 2025-06-25,17:00:23.000,176,11084097,127165,0,1750870822,13859.02176083999,68.8579457099986,53024.71345848 2025-06-25,17:00:24.000,176,11084037,127805,0,1750870823,13858.974606669995,68.85089657999924,53024.69948424001 2025-06-25,17:00:25.000,176,11084089,127445,0,1750870824,13858.954397739995,68.82270006000181,53024.706471360005 2025-06-25,17:00:26.000,176,11084122,127165,0,1750870825,13858.913979879995,68.83679832000053,53024.706471360005 2025-06-25,17:00:27.000,176,11084082,127365,0,1750870826,13858.86682571,68.88614223000332,53024.720445599996 2025-06-25,17:00:28.000,176,11084043,127405,0,1750870827,13858.94092511999,68.98483005000162,53024.72743272001 2025-06-25,17:00:29.000,176,11084043,127205,0,1750870828,13859.00828822,69.04122309000377,53024.79730392001 2025-06-25,17:00:30.000,176,11084138,126965,0,1750870829,13859.102596559991,69.17515655999887,53024.86717512001 2025-06-25,17:00:31.000,176,11084158,127205,0,1750870830,13859.277740619997,69.2808935100038,53024.95102056 2025-06-25,17:00:32.000,176,11084132,127005,0,1750870831,13859.365312649992,69.33023741999932,53024.992943280005 2025-06-25,17:00:33.000,176,11084130,127085,0,1750870832,13859.500038849998,69.36548307000339,53025.00691752 2025-06-25,17:00:34.000,176,11084171,127085,0,1750870833,13859.621292429998,69.35843394000403,53025.090762960004 2025-06-25,17:00:35.000,176,11084176,127005,0,1750870834,13859.695391839989,69.45007263000298,53025.13268568001 2025-06-25,17:00:36.000,176,11084135,127325,0,1750870835,13859.89748113999,69.55580958000064,53025.19556976 2025-06-25,17:00:37.000,176,11084161,127085,0,1750870836,13860.12651568,69.69679218000238,53025.35627352 2025-06-25,17:00:38.000,176,11084203,126965,0,1750870837,13860.375759149996,69.8730204300009,53025.55191288 2025-06-25,17:00:39.000,176,11084235,127125,0,1750870838,13860.557639519997,69.97875737999857,53025.70562952001 2025-06-25,17:00:40.000,176,11084251,127205,0,1750870839,13860.739519889998,70.18318215000181,53025.90126888001 2025-06-25,17:00:41.000,176,11084289,126925,0,1750870840,13860.867509779993,70.37350865999906,53026.082934 2025-06-25,17:00:42.000,176,11084259,126885,0,1750870841,13861.015708599989,70.5144912600008,53026.20870216001 2025-06-25,17:00:43.000,176,11084277,127285,0,1750870842,13861.21779789999,70.74711255000148,53026.39036728 2025-06-25,17:00:44.000,176,11084305,127205,0,1750870843,13861.534404469996,71.05727427000238,53026.6768392 2025-06-25,17:00:45.000,176,11084370,127045,0,1750870844,13861.824065799992,71.26169903999835,53026.82356872 2025-06-25,17:00:46.000,176,11084374,127205,0,1750870845,13862.113727129989,71.4308781600048,53026.94933688001 2025-06-25,17:00:47.000,176,11084361,126965,0,1750870846,13862.450542629995,71.55776250000054,53027.103053520004 2025-06-25,17:00:48.000,176,11084404,127125,0,1750870847,13862.733467649996,71.67054858000483,53027.30568 2025-06-25,17:00:49.000,176,11084415,127125,0,1750870848,13862.962502189992,71.81153117999929,53027.438435280004 2025-06-25,17:00:50.000,176,11084436,126885,0,1750870849,13863.103964699993,71.9736611699991,53027.56420344 2025-06-25,17:00:51.000,176,11084430,127045,0,1750870850,13863.218481969998,72.11464377000084,53027.64804888001 2025-06-25,17:00:52.000,176,11084491,126925,0,1750870851,13863.427307579994,72.21333158999914,53027.76682992001 2025-06-25,17:00:53.000,176,11084472,127085,0,1750870852,13863.61592425999,72.20628245999978,53027.85067536 2025-06-25,17:00:54.000,176,11084487,126805,0,1750870853,13863.791068319995,72.2344789800045,53027.98343064001 2025-06-25,17:00:55.000,176,11084449,126925,0,1750870854,13863.94600345,72.19923333000042,53028.011379120006 2025-06-25,17:00:56.000,176,11084487,126885,0,1750870855,13864.040311789991,72.22742984999786,53028.06727608 2025-06-25,17:00:57.000,176,11084492,126725,0,1750870856,13864.047048100001,72.21333158999914,53028.060288960005 2025-06-25,17:00:58.000,176,11084458,126765,0,1750870857,13864.100938579992,72.26267550000193,53028.158108640004 2025-06-25,17:00:59.000,176,11084467,126605,0,1750870858,13864.188510610002,72.29087201999937,53028.22099272001 2025-06-25,17:01:00.000,176,11084522,126965,0,1750870859,13864.350182050002,72.3331668000028,53028.30483816 2025-06-25,17:01:01.000,176,11084532,126685,0,1750870860,13864.579216589998,72.3684124499996,53028.444580560004 2025-06-25,17:01:02.000,176,11084500,126805,0,1750870861,13864.79477850999,72.32611767000344,53028.444580560004 2025-06-25,17:01:03.000,176,11084521,126925,0,1750870862,13865.07770352999,72.28382289000001,53028.54938736 2025-06-25,17:01:04.000,176,11084536,126885,0,1750870863,13865.374101169997,72.24857724000321,53028.633232800006 2025-06-25,17:01:05.000,176,11084524,126525,0,1750870864,13865.609872020003,72.14988942000491,53028.64720704 2025-06-25,17:01:06.000,176,11084522,126205,0,1750870865,13865.791752389989,72.10054551000212,53028.75900096 2025-06-25,17:01:07.000,176,11084441,127045,0,1750870866,13865.791752389989,72.00185769000382,53028.779962320004 2025-06-25,17:01:08.000,176,11084539,126485,0,1750870867,13865.589663090002,71.91726813000423,53028.74502672 2025-06-25,17:01:09.000,176,11084489,126565,0,1750870868,13865.555981539997,71.88202248000016,53028.682142640006 2025-06-25,17:01:10.000,176,11084449,126765,0,1750870869,13865.421255339992,71.91726813000423,53028.78694944 2025-06-25,17:01:11.000,176,11084495,126405,0,1750870870,13865.434727959997,71.93841552000231,53028.75900096 2025-06-25,17:01:12.000,176,11084506,126925,0,1750870871,13865.488618440002,71.91021900000487,53028.78694944 2025-06-25,17:01:13.000,176,11084512,126645,0,1750870872,13865.515563679997,71.86087509000208,53028.898743360005 2025-06-25,17:01:14.000,176,11084521,126885,0,1750870873,13865.582926779993,71.78333466000186,53028.877782 2025-06-25,17:01:15.000,176,11084440,126365,0,1750870874,13865.704180359993,71.73399074999907,53028.94066608001 2025-06-25,17:01:16.000,176,11084536,127205,0,1750870875,13865.865851799994,71.67054858000483,53028.968614560006 2025-06-25,17:01:17.000,176,11084518,127045,0,1750870876,13866.12183158,71.6282538000014,53028.9825888 2025-06-25,17:01:18.000,176,11084458,126845,0,1750870877,13866.371075049996,71.64235206000012,53029.04547288 2025-06-25,17:01:19.000,176,11084432,127085,0,1750870878,13866.532746489996,71.57890988999861,53029.017524400006 2025-06-25,17:01:20.000,176,11084496,127045,0,1750870879,13866.606845900002,71.48727119999967,53028.98957592001 2025-06-25,17:01:21.000,176,11084487,127085,0,1750870880,13866.633791139997,71.39563251000072,53028.98957592001 2025-06-25,17:01:22.000,176,11084405,127205,0,1750870881,13866.593373279997,71.32514120999986,53028.91970472001 2025-06-25,17:01:23.000,176,11084434,127365,0,1750870882,13866.600109589992,71.25464990999899,53028.968614560006 2025-06-25,17:01:24.000,176,11084473,127205,0,1750870883,13866.34412981,71.16301122000004,53028.968614560006 2025-06-25,17:01:25.000,176,11084358,127605,0,1750870884,13866.06120479,70.99383210000087,53028.79393656001 2025-06-25,17:01:26.000,176,11084459,127445,0,1750870885,13865.764807149993,70.93038992999936,53028.75900096 2025-06-25,17:01:27.000,176,11084422,127205,0,1750870886,13865.542508919993,70.9233408,53028.6681684 2025-06-25,17:01:28.000,176,11084357,127325,0,1750870887,13865.333683309997,70.95153732000472,53028.612271440004 2025-06-25,17:01:29.000,176,11084425,127165,0,1750870888,13865.293265449996,70.97973384000215,53028.53541312001 2025-06-25,17:01:30.000,176,11084399,127045,0,1750870889,13865.225902350001,71.07842166000046,53028.50047752 2025-06-25,17:01:31.000,176,11084432,127365,0,1750870890,13865.320210689992,71.05727427000238,53028.465541920006 2025-06-25,17:01:32.000,176,11084378,127365,0,1750870891,13865.508827370002,71.05022514000302,53028.48650328001 2025-06-25,17:01:33.000,176,11084360,127165,0,1750870892,13865.717652979998,71.09251991999918,53028.48650328001 2025-06-25,17:01:34.000,176,11084352,127325,0,1750870893,13865.966896449994,71.08547078999982,53028.45156768 2025-06-25,17:01:35.000,176,11084362,127285,0,1750870894,13866.189194679995,71.04317601000366,53028.465541920006 2025-06-25,17:01:36.000,176,11084440,127365,0,1750870895,13866.431701839996,71.02907774999767,53028.47252904 2025-06-25,17:01:37.000,176,11084389,127525,0,1750870896,13866.687681620002,70.90924254000129,53028.59131008 2025-06-25,17:01:38.000,176,11084382,127365,0,1750870897,13866.721363169992,70.7612108100002,53028.64720704 2025-06-25,17:01:39.000,176,11084433,127125,0,1750870898,13866.593373279997,70.62727733999782,53028.612271440004 2025-06-25,17:01:40.000,176,11084352,127365,0,1750870899,13866.28350302,70.54973691000487,53028.52143888 2025-06-25,17:01:41.000,176,11084365,127205,0,1750870900,13866.02078693,70.50039300000208,53028.50746464001 2025-06-25,17:01:42.000,176,11084316,127365,0,1750870901,13865.838906559999,70.50039300000208,53028.45156768 2025-06-25,17:01:43.000,176,11084324,127365,0,1750870902,13865.710916669988,70.48629474000336,53028.31881240001 2025-06-25,17:01:44.000,176,11084339,127925,0,1750870903,13865.663762499993,70.50039300000208,53028.2838768 2025-06-25,17:01:45.000,176,11084309,127605,0,1750870904,13865.657026189998,70.59203169000102,53028.25592832 2025-06-25,17:01:46.000,176,11084359,127405,0,1750870905,13865.697444049998,70.73301429000276,53028.2838768 2025-06-25,17:01:47.000,176,11084321,127645,0,1750870906,13865.744598219993,70.84580036999978,53028.15112152001 2025-06-25,17:01:48.000,176,11084257,127885,0,1750870907,13865.811961319989,71.02202861999831,53028.16509576 2025-06-25,17:01:49.000,176,11084369,127645,0,1750870908,13865.966896449994,71.14891296000133,53028.12317304001 2025-06-25,17:01:50.000,176,11084273,127325,0,1750870909,13866.02078693,71.21235513000283,53028.1441344 2025-06-25,17:01:51.000,176,11084351,127525,0,1750870910,13866.13530419999,71.12776557000325,53028.15112152001 2025-06-25,17:01:52.000,176,11084340,127525,0,1750870911,13866.21613991999,71.04317601000366,53028.19304424 2025-06-25,17:01:53.000,176,11084285,127405,0,1750870912,13866.21613991999,70.89514428000257,53028.179070000006 2025-06-25,17:01:54.000,176,11084297,127725,0,1750870913,13866.16224944,70.74711255000148,53028.227979840005 2025-06-25,17:01:55.000,176,11084357,127845,0,1750870914,13866.01405061999,70.54973691000487,53028.24195408 2025-06-25,17:01:56.000,176,11084359,128565,0,1750870915,13865.865851799994,70.43695083000057,53028.33977376001 2025-06-25,17:01:57.000,176,11084324,127885,0,1750870916,13865.704180359993,70.35941040000034,53028.33278664 2025-06-25,17:01:58.000,176,11084332,127965,0,1750870917,13865.542508919993,70.23957519000396,53028.346760880006 2025-06-25,17:01:59.000,176,11084357,127685,0,1750870918,13865.569454160002,70.19023128000117,53028.31182528 2025-06-25,17:02:00.000,176,11084351,128005,0,1750870919,13865.657026189998,70.17613302000245,53028.276889680004 2025-06-25,17:02:01.000,176,11084361,127645,0,1750870920,13865.778279769998,70.14793649999774,53028.26291544 2025-06-25,17:02:02.000,176,11084329,127605,0,1750870921,13865.919742279999,70.21842779999861,53028.24195408 2025-06-25,17:02:03.000,176,11084344,127325,0,1750870922,13866.01405061999,70.25367345000268,53028.20701848 2025-06-25,17:02:04.000,176,11084363,127845,0,1750870923,13865.97363275999,70.31711562000419,53028.276889680004 2025-06-25,17:02:05.000,176,11084350,127485,0,1750870924,13865.879324419999,70.40875431000313,53028.17208288001 2025-06-25,17:02:06.000,176,11084278,127485,0,1750870925,13865.737861909998,70.38055778999842,53028.109198800004 2025-06-25,17:02:07.000,176,11084254,127525,0,1750870926,13865.589663090002,70.3030173599982,53027.98343064001 2025-06-25,17:02:08.000,176,11084342,127645,0,1750870927,13865.576190469998,70.18318215000181,53028.03234048001 2025-06-25,17:02:09.000,176,11084283,127805,0,1750870928,13865.663762499993,70.04219955000008,53027.99740488 2025-06-25,17:02:10.000,176,11084309,127565,0,1750870929,13865.731125599988,69.74613608999789,53027.9694564 2025-06-25,17:02:11.000,176,11084269,127725,0,1750870930,13865.758070839998,69.48531827999977,53027.85766248 2025-06-25,17:02:12.000,176,11084328,127685,0,1750870931,13865.805225009994,69.22450047000166,53027.81573976001 2025-06-25,17:02:13.000,176,11084303,127485,0,1750870932,13865.778279769998,69.01302656999906,53027.73189432 2025-06-25,17:02:14.000,176,11084249,127365,0,1750870933,13865.643553569993,68.8720439700046,53027.64106176 2025-06-25,17:02:15.000,176,11084234,128005,0,1750870934,13865.549245230002,68.79450354000437,53027.57119056 2025-06-25,17:02:16.000,176,11084219,127925,0,1750870935,13865.542508919993,68.83679832000053,53027.52926784001 2025-06-25,17:02:17.000,176,11084307,127805,0,1750870936,13865.515563679997,68.91433875000075,53027.57817768001 2025-06-25,17:02:18.000,176,11084284,127925,0,1750870937,13865.461673199992,68.94958440000482,53027.54324208 2025-06-25,17:02:19.000,176,11084265,128085,0,1750870938,13865.441464269992,68.95663353000418,53027.50131936001 2025-06-25,17:02:20.000,176,11084247,128125,0,1750870939,13865.374101169997,68.92843700999947,53027.4454224 2025-06-25,17:02:21.000,176,11084195,128005,0,1750870940,13865.347155930001,68.8720439700046,53027.459396640006 2025-06-25,17:02:22.000,176,11084285,128085,0,1750870941,13865.306738070001,68.73811050000222,53027.38253832001 2025-06-25,17:02:23.000,176,11084285,127845,0,1750870942,13865.320210689992,68.69581571999879,53027.33362848001 2025-06-25,17:02:24.000,176,11084270,127645,0,1750870943,13865.414519029997,68.58302964000177,53027.41048680001 2025-06-25,17:02:25.000,176,11084276,127245,0,1750870944,13865.488618440002,68.42089965000196,53027.41747392 2025-06-25,17:02:26.000,176,11084273,127445,0,1750870945,13865.535772609997,68.2658187900015,53027.40349968 2025-06-25,17:02:27.000,176,11084282,128205,0,1750870946,13865.630080950003,68.11073793000105,53027.48035800001 2025-06-25,17:02:28.000,176,11084334,127445,0,1750870947,13865.663762499993,68.09663967000233,53027.5851648 2025-06-25,17:02:29.000,176,11084375,127805,0,1750870948,13865.818697629998,68.15303271000448,53027.74586856001 2025-06-25,17:02:30.000,176,11084309,127245,0,1750870949,13865.798488699998,68.32221183000365,53027.822726880004 2025-06-25,17:02:31.000,176,11084393,127605,0,1750870950,13865.785016079994,68.42794878000132,53027.8995852 2025-06-25,17:02:32.000,176,11084376,127925,0,1750870951,13865.724389289993,68.49139095000282,53027.95548216001 2025-06-25,17:02:33.000,176,11084359,127445,0,1750870952,13865.737861909998,68.5125383400009,53028.03234048001 2025-06-25,17:02:34.000,176,11084388,127485,0,1750870953,13865.737861909998,68.5477839899977,53028.0742632 2025-06-25,17:02:35.000,176,11084404,127885,0,1750870954,13865.758070839998,68.5477839899977,53028.13714728 2025-06-25,17:02:36.000,176,11084408,127565,0,1750870955,13865.731125599988,68.53368572999898,53028.11618592 2025-06-25,17:02:37.000,176,11084405,127565,0,1750870956,13865.825433939994,68.53368572999898,53028.13714728 2025-06-25,17:02:38.000,176,11084404,127485,0,1750870957,13866.02078693,68.56893138000305,53028.23496696 2025-06-25,17:02:39.000,176,11084496,127525,0,1750870958,13866.27676670999,68.56893138000305,53028.29086392001 2025-06-25,17:02:40.000,176,11084417,127125,0,1750870959,13866.445174460001,68.5125383400009,53028.33977376001 2025-06-25,17:02:41.000,176,11084388,127525,0,1750870960,13866.559691729992,68.38565399999788,53028.33278664 2025-06-25,17:02:42.000,176,11084427,127285,0,1750870961,13866.606845900002,68.17418010000256,53028.25592832 2025-06-25,17:02:43.000,176,11084477,127365,0,1750870962,13866.559691729992,67.97680445999868,53028.179070000006 2025-06-25,17:02:44.000,176,11084442,127325,0,1750870963,13866.579900659992,67.79352708000079,53028.18605712 2025-06-25,17:02:45.000,176,11084470,126845,0,1750870964,13866.512537559996,67.69483926000248,53028.23496696 2025-06-25,17:02:46.000,176,11084436,127165,0,1750870965,13866.472119699996,67.57500404999882,53028.20701848 2025-06-25,17:02:47.000,176,11084461,127165,0,1750870966,13866.398020289991,67.55385666000075,53028.158108640004 2025-06-25,17:02:48.000,176,11084443,127245,0,1750870967,13866.431701839996,67.49041448999924,53028.17208288001 2025-06-25,17:02:49.000,176,11084447,127205,0,1750870968,13866.552955419997,67.41287405999901,53028.158108640004 2025-06-25,17:02:50.000,176,11084477,126925,0,1750870969,13866.640527449992,67.37057928000286,53028.18605712 2025-06-25,17:02:51.000,176,11084429,127205,0,1750870970,13866.802198889993,67.1520562500009,53028.08823744 2025-06-25,17:02:52.000,176,11084438,126925,0,1750870971,13866.957134019998,66.91943496000022,53027.990417760004 2025-06-25,17:02:53.000,176,11084479,126965,0,1750870972,13867.071651289989,66.70796106000489,53027.97644352 2025-06-25,17:02:54.000,176,11084429,126885,0,1750870973,13867.071651289989,66.52468367999973,53027.95548216001 2025-06-25,17:02:55.000,176,11084395,126605,0,1750870974,13867.037969739999,66.39075021000463,53027.87862384 2025-06-25,17:02:56.000,176,11084420,126605,0,1750870975,13867.017760809998,66.35550456000055,53027.94849504 2025-06-25,17:02:57.000,176,11084369,126485,0,1750870976,13866.896507229998,66.46124150999822,53028.011379120006 2025-06-25,17:02:58.000,176,11084475,126605,0,1750870977,13866.856089369998,66.5599293300038,53028.05330184001 2025-06-25,17:02:59.000,176,11084433,126725,0,1750870978,13866.909979849988,66.64451889000338,53028.19304424 2025-06-25,17:03:00.000,176,11084485,126605,0,1750870979,13866.916716159998,66.6938627999989,53028.26990256001 2025-06-25,17:03:01.000,176,11084402,126685,0,1750870980,13866.963870329993,66.63746976000402,53028.297851040006 2025-06-25,17:03:02.000,176,11084518,126685,0,1750870981,13867.058178669999,66.59517498000059,53028.38868360001 2025-06-25,17:03:03.000,176,11084492,126445,0,1750870982,13867.091860219989,66.53173280999908,53028.43759344001 2025-06-25,17:03:04.000,176,11084462,126645,0,1750870983,13867.17269593999,66.48943803000293,53028.45156768 2025-06-25,17:03:05.000,176,11084483,126805,0,1750870984,13867.226586419994,66.48943803000293,53028.528426 2025-06-25,17:03:06.000,176,11084510,126725,0,1750870985,13867.31415844999,66.51763455000037,53028.563361600005 2025-06-25,17:03:07.000,176,11084543,126685,0,1750870986,13867.40173048,66.5458310699978,53028.55637448001 2025-06-25,17:03:08.000,176,11084550,126525,0,1750870987,13867.49603881999,66.61632236999867,53028.57034872 2025-06-25,17:03:09.000,176,11084503,126325,0,1750870988,13867.597083469991,66.55288020000444,53028.528426 2025-06-25,17:03:10.000,176,11084438,126645,0,1750870989,13867.677919189991,66.64451889000338,53028.55637448001 2025-06-25,17:03:11.000,176,11084527,127005,0,1750870990,13867.711600739996,66.74320671000169,53028.60528432001 2025-06-25,17:03:12.000,176,11084524,126765,0,1750870991,13867.684655500001,66.79959975000384,53028.61925856 2025-06-25,17:03:13.000,176,11084505,126725,0,1750870992,13867.590347159996,66.8700910500047,53028.62624568001 2025-06-25,17:03:14.000,176,11084479,126525,0,1750870993,13867.42193941,66.82074714000191,53028.61925856 2025-06-25,17:03:15.000,176,11084502,126845,0,1750870994,13867.30068583,66.86304191999807,53028.528426 2025-06-25,17:03:16.000,176,11084513,126885,0,1750870995,13867.17269593999,66.84894365999935,53028.45855480001 2025-06-25,17:03:17.000,176,11084509,127045,0,1750870996,13867.024497119994,66.75025584000105,53028.40265784 2025-06-25,17:03:18.000,176,11084484,126965,0,1750870997,13866.909979849988,66.73615758000233,53028.2838768 2025-06-25,17:03:19.000,176,11084466,126645,0,1750870998,13866.869561989988,66.6938627999989,53028.19304424 2025-06-25,17:03:20.000,176,11084468,126885,0,1750870999,13866.822407819993,66.59517498000059,53028.10221168001 2025-06-25,17:03:21.000,176,11084473,126885,0,1750871000,13866.896507229998,66.53878193999844,53028.109198800004 2025-06-25,17:03:22.000,176,11084441,126605,0,1750871001,13866.990815569989,66.53878193999844,53028.12317304001 2025-06-25,17:03:23.000,176,11084398,126845,0,1750871002,13866.970606639989,66.48238890000357,53028.10221168001 2025-06-25,17:03:24.000,176,11084374,126885,0,1750871003,13866.788726270002,66.2991115199984,53028.02535336 2025-06-25,17:03:25.000,176,11084368,126725,0,1750871004,13866.573164349997,66.12993239999923,53027.8995852 2025-06-25,17:03:26.000,176,11084435,126805,0,1750871005,13866.4047566,65.98894980000478,53027.80875264 2025-06-25,17:03:27.000,176,11084356,126685,0,1750871006,13866.270030399995,65.8902619799992,53027.794778400006 2025-06-25,17:03:28.000,176,11084400,126685,0,1750871007,13866.17572205999,65.69288634000259,53027.63407464 2025-06-25,17:03:29.000,176,11084379,126765,0,1750871008,13866.13530419999,65.55895287000021,53027.54324208 2025-06-25,17:03:30.000,176,11084347,126725,0,1750871009,13866.067941099995,65.43911766000383,53027.48035800001 2025-06-25,17:03:31.000,176,11084350,126845,0,1750871010,13865.966896449994,65.37567549000232,53027.38253832001 2025-06-25,17:03:32.000,176,11084357,126765,0,1750871011,13865.987105379994,65.40387200999976,53027.3755512 2025-06-25,17:03:33.000,176,11084345,126965,0,1750871012,13865.960160139999,65.41797026999848,53027.36856408 2025-06-25,17:03:34.000,176,11084323,127085,0,1750871013,13865.946687519994,65.47436331000063,53027.29869288 2025-06-25,17:03:35.000,176,11084343,127085,0,1750871014,13865.899533349999,65.43206853000447,53027.17991184 2025-06-25,17:03:36.000,176,11084297,127085,0,1750871015,13865.825433939994,65.43911766000383,53027.06811792 2025-06-25,17:03:37.000,176,11084301,127285,0,1750871016,13865.818697629998,65.30518419000146,53026.92837552001 2025-06-25,17:03:38.000,176,11084303,127645,0,1750871017,13865.791752389989,65.10780855000485,53026.76068464001 2025-06-25,17:03:39.000,176,11084278,127165,0,1750871018,13865.778279769998,64.93158029999904,53026.61395512001 2025-06-25,17:03:40.000,176,11084262,127525,0,1750871019,13865.872588109989,64.78354856999795,53026.56504528 2025-06-25,17:03:41.000,176,11084279,127165,0,1750871020,13865.865851799994,64.62846771000477,53026.4672256 2025-06-25,17:03:42.000,176,11084234,127245,0,1750871021,13865.825433939994,64.46633771999768,53026.432290000004 2025-06-25,17:03:43.000,176,11084189,127085,0,1750871022,13865.677235119998,64.29010946999915,53026.29953472 2025-06-25,17:03:44.000,176,11084197,127485,0,1750871023,13865.515563679997,64.08568470000318,53026.19472792 2025-06-25,17:03:45.000,176,11084171,127685,0,1750871024,13865.427991650002,64.00814427000296,53026.13184384 2025-06-25,17:03:46.000,176,11084204,127525,0,1750871025,13865.300001759992,63.979947749998246,53026.082934 2025-06-25,17:03:47.000,176,11084147,127845,0,1750871026,13865.172011869996,63.99404601000424,53026.06895976001 2025-06-25,17:03:48.000,176,11084155,127485,0,1750871027,13865.06423091,63.94470210000145,53026.13883096001 2025-06-25,17:03:49.000,176,11084159,127605,0,1750871028,13864.93624101999,63.83191602000443,53026.047998400005 2025-06-25,17:03:50.000,176,11084143,127885,0,1750871029,13864.909295779995,63.74027732999821,53025.978127200004 2025-06-25,17:03:51.000,176,11084162,127725,0,1750871030,13864.94297733,63.61339299000247,53025.999088560005 2025-06-25,17:03:52.000,176,11084166,127765,0,1750871031,13865.05749459999,63.50060690999817,53026.05498552 2025-06-25,17:03:53.000,176,11084183,127525,0,1750871032,13865.172011869996,63.37372257000243,53026.05498552 2025-06-25,17:03:54.000,176,11084171,127645,0,1750871033,13865.306738070001,63.14815041000111,53026.17376656 2025-06-25,17:03:55.000,176,11084197,127845,0,1750871034,13865.448200580002,63.01421693999873,53026.1528052 2025-06-25,17:03:56.000,176,11084162,127605,0,1750871035,13865.663762499993,62.802743040003406,53026.19472792 2025-06-25,17:03:57.000,176,11084233,127565,0,1750871036,13865.879324419999,62.61241652999888,53026.2226764 2025-06-25,17:03:58.000,176,11084163,127445,0,1750871037,13865.99384168999,62.42209002000163,53026.22966352 2025-06-25,17:03:59.000,176,11084137,127485,0,1750871038,13865.98036907,62.19651786000031,53026.24363776 2025-06-25,17:04:00.000,176,11084260,127165,0,1750871039,13865.960160139999,62.05553525999858,53026.24363776 2025-06-25,17:04:01.000,176,11084179,127645,0,1750871040,13865.93321489999,61.956847440000274,53026.25062488 2025-06-25,17:04:02.000,176,11084248,127205,0,1750871041,13865.95342382999,61.893405269998766,53026.30652184001 2025-06-25,17:04:03.000,176,11084195,127565,0,1750871042,13865.960160139999,61.92865092000284,53026.35543168001 2025-06-25,17:04:04.000,176,11084162,127725,0,1750871043,13865.960160139999,61.91455266000412,53026.37639304001 2025-06-25,17:04:05.000,176,11084167,127285,0,1750871044,13866.05446847999,61.92865092000284,53026.453251360006 2025-06-25,17:04:06.000,176,11084237,127165,0,1750871045,13866.108358959995,61.87225788000069,53026.49517408001 2025-06-25,17:04:07.000,176,11084218,127285,0,1750871046,13866.17572205999,61.829963100004534,53026.599980880004 2025-06-25,17:04:08.000,176,11084259,127205,0,1750871047,13866.29697563999,61.717177020000236,53026.6768392 2025-06-25,17:04:09.000,176,11084229,127285,0,1750871048,13866.371075049996,61.63258746000065,53026.73972328001 2025-06-25,17:04:10.000,176,11084244,127205,0,1750871049,13866.4047566,61.51275225000427,53026.89343992 2025-06-25,17:04:11.000,176,11084309,127045,0,1750871050,13866.458647079991,61.322425739999744,53026.92837552001 2025-06-25,17:04:12.000,176,11084238,127125,0,1750871051,13866.465383390001,61.15324662000057,53026.956324000006 2025-06-25,17:04:13.000,176,11084270,126845,0,1750871052,13866.472119699996,61.03341141000419,53026.97728536001 2025-06-25,17:04:14.000,176,11084213,127445,0,1750871053,13866.4047566,60.92767445999925,53027.01222096 2025-06-25,17:04:15.000,176,11084225,126725,0,1750871054,13866.357602429991,60.913576200000534,53027.005233840006 2025-06-25,17:04:16.000,176,11084311,127405,0,1750871055,13866.270030399995,60.9840675000014,53027.03318232 2025-06-25,17:04:17.000,176,11084274,126845,0,1750871056,13866.209403609995,61.04046054000355,53027.08209216 2025-06-25,17:04:18.000,176,11084301,126845,0,1750871057,13866.10162265,61.06865706000099,53027.03318232 2025-06-25,17:04:19.000,176,11084270,126685,0,1750871058,13866.09488633999,61.03341141000419,53027.01222096 2025-06-25,17:04:20.000,176,11084282,127045,0,1750871059,13866.09488633999,60.948821850004606,53026.97728536001 2025-06-25,17:04:21.000,176,11084322,127005,0,1750871060,13866.04099586,60.80079012000351,53026.97029824 2025-06-25,17:04:22.000,176,11084270,127045,0,1750871061,13866.04099586,60.66685665000114,53026.9213884 2025-06-25,17:04:23.000,176,11084296,127165,0,1750871062,13866.047732169995,60.47653014000389,53026.90741416001 2025-06-25,17:04:24.000,176,11084233,126885,0,1750871063,13866.067941099995,60.30735102000472,53026.89343992 2025-06-25,17:04:25.000,176,11084260,126925,0,1750871064,13866.03425954999,60.10997538000083,53026.86549144 2025-06-25,17:04:26.000,176,11084307,126885,0,1750871065,13865.926478589994,59.95489452000038,53026.837542960006 2025-06-25,17:04:27.000,176,11084224,126885,0,1750871066,13865.811961319989,59.7222732299997,53026.75369752 2025-06-25,17:04:28.000,176,11084238,126685,0,1750871067,13865.737861909998,59.57424149999861,53026.69081344001 2025-06-25,17:04:29.000,176,11084189,126845,0,1750871068,13865.650289879988,59.36276760000328,53026.53010968 2025-06-25,17:04:30.000,176,11084249,126925,0,1750871069,13865.576190469998,59.29932543000177,53026.57203240001 2025-06-25,17:04:31.000,176,11084255,126925,0,1750871070,13865.461673199992,59.20768674000283,53026.51613544 2025-06-25,17:04:32.000,176,11084267,126965,0,1750871071,13865.300001759992,59.15129370000068,53026.47421272001 2025-06-25,17:04:33.000,176,11084246,127365,0,1750871072,13865.030549359995,59.09490065999853,53026.34844456 2025-06-25,17:04:34.000,176,11084245,127125,0,1750871073,13864.94297733,59.13719544000196,53026.32049608 2025-06-25,17:04:35.000,176,11084206,127285,0,1750871074,13864.95644994999,59.11604805000388,53026.32748320001 2025-06-25,17:04:36.000,176,11084287,127365,0,1750871075,13865.04402198,59.15129370000068,53026.41132864 2025-06-25,17:04:37.000,176,11084260,127165,0,1750871076,13865.16527556,59.12309718000324,53026.41831576 2025-06-25,17:04:38.000,176,11084290,127685,0,1750871077,13865.178748179991,59.03850762000366,53026.4672256 2025-06-25,17:04:39.000,176,11084196,127285,0,1750871078,13865.10464877,58.96096719000343,53026.40434152001 2025-06-25,17:04:40.000,176,11084240,127525,0,1750871079,13865.091176149996,58.89752502000192,53026.37639304001 2025-06-25,17:04:41.000,176,11084264,127605,0,1750871080,13865.01707673999,58.79883720000362,53026.2925476 2025-06-25,17:04:42.000,176,11084192,127685,0,1750871081,13864.94297733,58.79883720000362,53026.285560480006 2025-06-25,17:04:43.000,176,11084224,127685,0,1750871082,13864.93624101999,58.812935460002336,53026.25761200001 2025-06-25,17:04:44.000,176,11084209,127205,0,1750871083,13864.85540529999,58.86227936999785,53026.215689280005 2025-06-25,17:04:45.000,176,11084232,127685,0,1750871084,13864.788042199994,58.92572153999936,53026.24363776 2025-06-25,17:04:46.000,176,11084250,127525,0,1750871085,13864.80151482,58.93277066999872,53026.34844456 2025-06-25,17:04:47.000,176,11084211,127645,0,1750871086,13864.78130589,58.98916371000087,53026.334470320005 2025-06-25,17:04:48.000,176,11084276,127485,0,1750871087,13864.81498743999,58.96801632000279,53026.44626424001 2025-06-25,17:04:49.000,176,11084230,127685,0,1750871088,13864.848668989995,58.96096719000343,53026.383380160005 2025-06-25,17:04:50.000,176,11084312,127405,0,1750871089,13864.82172375,58.93277066999872,53026.46023848 2025-06-25,17:04:51.000,176,11084267,127485,0,1750871090,13864.81498743999,58.93981979999808,53026.37639304001 2025-06-25,17:04:52.000,176,11084244,127445,0,1750871091,13864.77456957999,58.93277066999872,53026.39036728 2025-06-25,17:04:53.000,176,11084246,127845,0,1750871092,13864.700470169999,58.89752502000192,53026.334470320005 2025-06-25,17:04:54.000,176,11084241,127205,0,1750871093,13864.653315999989,58.819984590001695,53026.27158624 2025-06-25,17:04:55.000,176,11084293,127605,0,1750871094,13864.538798729998,58.70014937999804,53026.18075368 2025-06-25,17:04:56.000,176,11084280,127525,0,1750871095,13864.383863599993,58.594412430000375,53026.08992112001 2025-06-25,17:04:57.000,176,11084281,127405,0,1750871096,13864.228928470002,58.538019389998226,53026.03402416 2025-06-25,17:04:58.000,176,11084220,127205,0,1750871097,13864.114411199997,58.48867548000271,53026.047998400005 2025-06-25,17:04:59.000,176,11084261,127365,0,1750871098,13864.026839170001,58.411135050002486,53025.93620448 2025-06-25,17:05:00.000,176,11084249,126925,0,1750871099,13863.979684999991,58.368840269999055,53025.92223024001 2025-06-25,17:05:01.000,176,11084262,126805,0,1750871100,13864.006630240001,58.368840269999055,53025.98511432 2025-06-25,17:05:02.000,176,11084241,127125,0,1750871101,13863.979684999991,58.34064375000162,53025.95716584 2025-06-25,17:05:03.000,176,11084228,127165,0,1750871102,13863.999893929991,58.28425070999947,53025.94319160001 2025-06-25,17:05:04.000,176,11084228,127005,0,1750871103,13863.959476069991,58.30539810000482,53025.950178720006 2025-06-25,17:05:05.000,176,11084261,127205,0,1750871104,13863.86516773,58.29834896999819,53025.94319160001 2025-06-25,17:05:06.000,176,11084255,127365,0,1750871105,13863.871904039996,58.30539810000482,53025.94319160001 2025-06-25,17:05:07.000,176,11084273,127165,0,1750871106,13863.811277249995,58.3265454900029,53025.880307520005 2025-06-25,17:05:08.000,176,11084274,127085,0,1750871107,13863.76412308,58.3265454900029,53025.91524312 2025-06-25,17:05:09.000,176,11084182,126925,0,1750871108,13863.62266057,58.27015245000075,53025.80344920001 2025-06-25,17:05:10.000,176,11084284,127045,0,1750871109,13863.501406989999,58.19966114999988,53025.68466816001 2025-06-25,17:05:11.000,176,11084266,127045,0,1750871110,13863.386889719994,58.129169849999016,53025.62178408 2025-06-25,17:05:12.000,176,11084267,127365,0,1750871111,13863.366680789994,58.07277681000414,53025.57287424 2025-06-25,17:05:13.000,176,11084274,127285,0,1750871112,13863.373417099989,58.10097333000158,53025.57287424 2025-06-25,17:05:14.000,176,11084223,127445,0,1750871113,13863.353208169989,58.09392420000222,53025.447106080006 2025-06-25,17:05:15.000,176,11084189,127085,0,1750871114,13863.380153409998,58.09392420000222,53025.46108032 2025-06-25,17:05:16.000,176,11084227,126805,0,1750871115,13863.326262929993,57.959990729999845,53025.34928640001 2025-06-25,17:05:17.000,176,11084240,127405,0,1750871116,13863.238690899998,57.967039859999204,53025.26544096 2025-06-25,17:05:18.000,176,11084185,127085,0,1750871117,13863.164591489993,57.85425378000218,53025.1746084 2025-06-25,17:05:19.000,176,11084160,127165,0,1750871118,13863.103964699993,57.76261509000324,53025.14665992 2025-06-25,17:05:20.000,176,11084213,127365,0,1750871119,13863.002920049992,57.70622205000109,53025.08377584001 2025-06-25,17:05:21.000,176,11084229,127045,0,1750871120,13862.874930159996,57.63573075000022,53025.03486600001 2025-06-25,17:05:22.000,176,11084218,126845,0,1750871121,13862.74694027,57.544092060001276,53024.97198192 2025-06-25,17:05:23.000,176,11084215,127205,0,1750871122,13862.652631929996,57.51589554000384,53024.96499480001 2025-06-25,17:05:24.000,176,11084232,127085,0,1750871123,13862.52464204,57.45950250000169,53024.86717512001 2025-06-25,17:05:25.000,176,11084213,127125,0,1750871124,13862.47748786999,57.33966728999803,53024.86717512001 2025-06-25,17:05:26.000,176,11084191,126765,0,1750871125,13862.33602535999,57.26212685999781,53024.69249712 2025-06-25,17:05:27.000,176,11084193,127005,0,1750871126,13862.288871189994,57.135242520002066,53024.65057440001 2025-06-25,17:05:28.000,176,11084188,127325,0,1750871127,13862.241717019999,56.99425992000033,53024.63660016 2025-06-25,17:05:29.000,176,11084184,126885,0,1750871128,13862.214771779989,56.83212993000052,53024.52480624 2025-06-25,17:05:30.000,176,11084142,126885,0,1750871129,13862.201299159999,56.733442110002215,53024.49685776 2025-06-25,17:05:31.000,176,11084202,126965,0,1750871130,13862.221508089999,56.65590168000199,53024.46192216001 2025-06-25,17:05:32.000,176,11084176,127085,0,1750871131,13862.27539856999,56.53606646999833,53024.4060252 2025-06-25,17:05:33.000,176,11084150,126765,0,1750871132,13862.3629706,56.46557517000474,53024.371089600005 2025-06-25,17:05:34.000,176,11084143,126605,0,1750871133,13862.349497979994,56.388034740004514,53024.385063839996 2025-06-25,17:05:35.000,176,11084150,126365,0,1750871134,13862.33602535999,56.282297789999575,53024.28724416 2025-06-25,17:05:36.000,176,11084120,126565,0,1750871135,13862.27539856999,56.23295388000406,53024.14750176001 2025-06-25,17:05:37.000,176,11084133,126805,0,1750871136,13862.208035469994,56.113118670000404,53024.05666920001 2025-06-25,17:05:38.000,176,11084088,126845,0,1750871137,13862.080045579998,55.96508693999931,53023.94487528 2025-06-25,17:05:39.000,176,11084050,126765,0,1750871138,13862.046364029993,55.82410434000485,53023.86102984001 2025-06-25,17:05:40.000,176,11084047,126525,0,1750871139,13861.972264620003,55.690170870002476,53023.819107120005 2025-06-25,17:05:41.000,176,11084131,126925,0,1750871140,13861.918374139997,55.57033565999882,53023.749235920004 2025-06-25,17:05:42.000,176,11084114,126605,0,1750871141,13861.803856869992,55.37296002000221,53023.67237760001 2025-06-25,17:05:43.000,176,11084028,126765,0,1750871142,13861.729757460002,55.21787916000176,53023.581545040004 2025-06-25,17:05:44.000,176,11084011,126805,0,1750871143,13861.749966390002,55.055749170001945,53023.61648064 2025-06-25,17:05:45.000,176,11084119,126685,0,1750871144,13861.743230079992,54.92886482999893,53023.60949352 2025-06-25,17:05:46.000,176,11084036,126645,0,1750871145,13861.729757460002,54.886570050002774,53023.532635200005 2025-06-25,17:05:47.000,176,11084061,126805,0,1750871146,13861.662394359992,54.84427526999934,53023.45577688001 2025-06-25,17:05:48.000,176,11084012,126525,0,1750871147,13861.588294950001,54.72444006000296,53023.40686704001 2025-06-25,17:05:49.000,176,11084128,126565,0,1750871148,13861.574822329996,54.63280137000402,53023.3928928 2025-06-25,17:05:50.000,176,11084033,126605,0,1750871149,13861.581558639991,54.53411354999844,53023.37193144 2025-06-25,17:05:51.000,176,11083990,126445,0,1750871150,13861.595031259996,54.435425730000134,53023.35795720001 2025-06-25,17:05:52.000,176,11084007,126725,0,1750871151,13861.689339600001,54.35788529999991,53023.35795720001 2025-06-25,17:05:53.000,176,11084039,126765,0,1750871152,13861.723021149992,54.30854139000439,53023.29507312 2025-06-25,17:05:54.000,176,11084049,126405,0,1750871153,13861.736493769997,54.32968878000247,53023.26013752001 2025-06-25,17:05:55.000,176,11084034,126565,0,1750871154,13861.770175320002,54.463622250004846,53023.246163280004 2025-06-25,17:05:56.000,176,11083994,126525,0,1750871155,13861.864483659992,54.646899630002736,53023.33699584001 2025-06-25,17:05:57.000,176,11084059,126525,0,1750871156,13861.972264620003,54.81607875000191,53023.29507312 2025-06-25,17:05:58.000,176,11084121,126885,0,1750871157,13862.019418789998,54.91476657000021,53023.3230216 2025-06-25,17:05:59.000,176,11084005,126565,0,1750871158,13862.194562849989,54.95001222000428,53023.35097008 2025-06-25,17:06:00.000,176,11084038,126405,0,1750871159,13862.282134879999,54.98525787000108,53023.378918559996 2025-06-25,17:06:01.000,176,11084026,126525,0,1750871160,13862.410124769995,54.95001222000428,53023.44878976 2025-06-25,17:06:02.000,176,11084070,126885,0,1750871161,13862.470751559995,54.90066831000149,53023.40686704001 2025-06-25,17:06:03.000,176,11084061,127005,0,1750871162,13862.42359739,54.837226139999984,53023.44878976 2025-06-25,17:06:04.000,176,11083969,126525,0,1750871163,13862.34276167,54.80902962000255,53023.462764 2025-06-25,17:06:05.000,176,11083958,126565,0,1750871164,13862.329289049994,54.837226139999984,53023.39987992 2025-06-25,17:06:06.000,176,11083989,126725,0,1750871165,13862.31581642999,54.8513243999987,53023.413854160004 2025-06-25,17:06:07.000,176,11083985,126445,0,1750871166,13862.3629706,54.92181569999957,53023.38590568001 2025-06-25,17:06:08.000,176,11084016,126525,0,1750871167,13862.55832358999,54.92181569999957,53023.364944320005 2025-06-25,17:06:09.000,176,11084042,126565,0,1750871168,13862.68631348,54.92886482999893,53023.378918559996 2025-06-25,17:06:10.000,176,11084058,126885,0,1750871169,13862.821039679991,54.90066831000149,53023.33699584001 2025-06-25,17:06:11.000,176,11083969,126765,0,1750871170,13862.982711119992,54.8654226600047,53023.42084128 2025-06-25,17:06:12.000,176,11084008,126605,0,1750871171,13863.157855179998,54.85837352999806,53023.44878976 2025-06-25,17:06:13.000,176,11083967,126725,0,1750871172,13863.238690899998,54.90066831000149,53023.51167384 2025-06-25,17:06:14.000,176,11083993,127165,0,1750871173,13863.292581379988,54.95001222000428,53023.50468672001 2025-06-25,17:06:15.000,176,11084029,126525,0,1750871174,13863.218481969998,55.03460178000387,53023.55359656001 2025-06-25,17:06:16.000,176,11084047,126725,0,1750871175,13863.231954589988,55.17558437999833,53023.62346776001 2025-06-25,17:06:17.000,176,11084037,126685,0,1750871176,13863.245427209993,55.344763500004774,53023.61648064 2025-06-25,17:06:18.000,176,11084045,126685,0,1750871177,13863.326262929993,55.48574609999923,53023.62346776001 2025-06-25,17:06:19.000,176,11084050,126445,0,1750871178,13863.407098649994,55.61263044000225,53023.62346776001 2025-06-25,17:06:20.000,176,11084057,126525,0,1750871179,13863.467725439994,55.704269130001194,53023.62346776001 2025-06-25,17:06:21.000,176,11084036,126765,0,1750871180,13863.487934369994,55.72541651999927,53023.60949352 2025-06-25,17:06:22.000,176,11083998,126685,0,1750871181,13863.501406989999,55.78180956000142,53023.602506400006 2025-06-25,17:06:23.000,176,11084000,126525,0,1750871182,13863.487934369994,55.76066217000334,53023.581545040004 2025-06-25,17:06:24.000,176,11084003,127085,0,1750871183,13863.49467067999,55.690170870002476,53023.55359656001 2025-06-25,17:06:25.000,176,11084007,126765,0,1750871184,13863.51487960999,55.654925219998404,53023.63045488 2025-06-25,17:06:26.000,176,11084033,126645,0,1750871185,13863.427307579994,55.61967957000161,53023.602506400006 2025-06-25,17:06:27.000,176,11083969,126525,0,1750871186,13863.326262929993,55.654925219998404,53023.59551928001 2025-06-25,17:06:28.000,176,11084000,126725,0,1750871187,13863.272372449988,55.67607261000376,53023.52564808001 2025-06-25,17:06:29.000,176,11084014,126965,0,1750871188,13863.272372449988,55.753613040003984,53023.52564808001 2025-06-25,17:06:30.000,176,11083980,126725,0,1750871189,13863.279108759998,55.746563910004625,53023.4976996 2025-06-25,17:06:31.000,176,11083939,126845,0,1750871190,13863.252163519988,55.77476043000206,53023.50468672001 2025-06-25,17:06:32.000,176,11083955,127205,0,1750871191,13863.245427209993,55.73951477999799,53023.42782840001 2025-06-25,17:06:33.000,176,11083944,126845,0,1750871192,13863.252163519988,55.67607261000376,53023.44180264 2025-06-25,17:06:34.000,176,11083932,126965,0,1750871193,13863.299317689998,55.647876089999045,53023.434815520006 2025-06-25,17:06:35.000,176,11083917,127365,0,1750871194,13863.326262929993,55.62672870000097,53023.413854160004 2025-06-25,17:06:36.000,176,11083990,127085,0,1750871195,13863.353208169989,55.640826959999686,53023.434815520006 2025-06-25,17:06:37.000,176,11083969,127245,0,1750871196,13863.326262929993,55.647876089999045,53023.462764 2025-06-25,17:06:38.000,176,11083941,127365,0,1750871197,13863.312790309988,55.697220000001835,53023.47673824001 2025-06-25,17:06:39.000,176,11084000,127205,0,1750871198,13863.238690899998,55.753613040003984,53023.462764 2025-06-25,17:06:40.000,176,11083934,127285,0,1750871199,13863.225218279993,55.880497379999724,53023.51866096 2025-06-25,17:06:41.000,176,11083999,127125,0,1750871200,13863.191536730003,56.03557824000018,53023.58853216 2025-06-25,17:06:42.000,176,11084053,127405,0,1750871201,13863.164591489993,56.148364320004475,53023.637442 2025-06-25,17:06:43.000,176,11084018,127125,0,1750871202,13863.178064109998,56.324592570003006,53023.651416240005 2025-06-25,17:06:44.000,176,11084040,127245,0,1750871203,13863.178064109998,56.43032952000067,53023.69333896001 2025-06-25,17:06:45.000,176,11084006,127405,0,1750871204,13863.218481969998,56.500820820001536,53023.7771844 2025-06-25,17:06:46.000,176,11084047,127445,0,1750871205,13863.191536730003,56.62770516000455,53023.76321016001 2025-06-25,17:06:47.000,176,11084091,127325,0,1750871206,13863.238690899998,56.76163862999965,53023.916926800004 2025-06-25,17:06:48.000,176,11084087,127365,0,1750871207,13863.332999239989,56.82508080000116,53024.02872072001 2025-06-25,17:06:49.000,176,11084162,127205,0,1750871208,13863.454252819989,56.87442471000395,53024.07064344 2025-06-25,17:06:50.000,176,11084149,127205,0,1750871209,13863.56203378,56.84622818999924,53024.11256616 2025-06-25,17:06:51.000,176,11084121,127205,0,1750871210,13863.69675997999,56.747540370000934,53024.12654040001 2025-06-25,17:06:52.000,176,11084145,127205,0,1750871211,13863.791068319995,56.6065577699992,53024.18942448 2025-06-25,17:06:53.000,176,11084074,127125,0,1750871212,13863.770859389995,56.451476909998746,53024.17545024001 2025-06-25,17:06:54.000,176,11084159,126725,0,1750871213,13863.750650459995,56.36688734999916,53024.217372959996 2025-06-25,17:06:55.000,176,11084125,126925,0,1750871214,13863.72370522,56.23295388000406,53024.16846312 2025-06-25,17:06:56.000,176,11084140,126885,0,1750871215,13863.71696890999,56.17656084000191,53024.217372959996 2025-06-25,17:06:57.000,176,11084102,126845,0,1750871216,13863.72370522,56.12721692999912,53024.24532144001 2025-06-25,17:06:58.000,176,11084126,126845,0,1750871217,13863.69675997999,56.08492215000297,53024.252308560004 2025-06-25,17:06:59.000,176,11084193,127085,0,1750871218,13863.63613318999,56.13426605999848,53024.217372959996 2025-06-25,17:07:00.000,176,11084111,126885,0,1750871219,13863.60245164,56.17656084000191,53024.19641160001 2025-06-25,17:07:01.000,176,11084155,126765,0,1750871220,13863.55529746999,56.20475735999935,53024.14051464 2025-06-25,17:07:02.000,176,11084159,126205,0,1750871221,13863.51487960999,56.289346919998934,53024.161476 2025-06-25,17:07:03.000,176,11084185,127005,0,1750871222,13863.440780199999,56.31049431000429,53024.14051464 2025-06-25,17:07:04.000,176,11084132,126645,0,1750871223,13863.413834959989,56.289346919998934,53024.161476 2025-06-25,17:07:05.000,176,11084105,126645,0,1750871224,13863.346471859993,56.282297789999575,53024.084617680004 2025-06-25,17:07:06.000,176,11084099,126965,0,1750871225,13863.299317689998,56.21180648999871,53024.07064344 2025-06-25,17:07:07.000,176,11084123,126405,0,1750871226,13863.205009349993,56.16951171000255,53024.0217336 2025-06-25,17:07:08.000,176,11084144,126685,0,1750871227,13863.137646249997,56.08492215000297,53024.06365632 2025-06-25,17:07:09.000,176,11084211,126645,0,1750871228,13863.110701010002,55.98623433000466,53024.01474648 2025-06-25,17:07:10.000,176,11084125,126725,0,1750871229,13863.070283150002,55.915743030003796,53023.986798000005 2025-06-25,17:07:11.000,176,11084113,126765,0,1750871230,13863.184800419993,55.82410434000485,53024.0217336 2025-06-25,17:07:12.000,176,11084148,126525,0,1750871231,13863.225218279993,55.647876089999045,53024.02872072001 2025-06-25,17:07:13.000,176,11084182,126765,0,1750871232,13863.306053999993,55.52804088000266,53024.00077224 2025-06-25,17:07:14.000,176,11084096,126565,0,1750871233,13863.353208169989,55.38000915000157,53023.97981088001 2025-06-25,17:07:15.000,176,11084189,126765,0,1750871234,13863.373417099989,55.281321330003266,53024.00775936001 2025-06-25,17:07:16.000,176,11084139,126445,0,1750871235,13863.400362339999,55.22492829000112,53023.97981088001 2025-06-25,17:07:17.000,176,11084144,126725,0,1750871236,13863.366680789994,55.231977420000476,53023.94487528 2025-06-25,17:07:18.000,176,11084132,126525,0,1750871237,13863.373417099989,55.31656698000006,53023.94487528 2025-06-25,17:07:19.000,176,11084188,126765,0,1750871238,13863.332999239989,55.415254799998365,53023.937888160006 2025-06-25,17:07:20.000,176,11084109,126845,0,1750871239,13863.312790309988,55.520991750003304,53023.9518624 2025-06-25,17:07:21.000,176,11084122,126965,0,1750871240,13863.312790309988,55.57738478999818,53023.94487528 2025-06-25,17:07:22.000,176,11084224,126845,0,1750871241,13863.285845069993,55.63377783000033,53023.937888160006 2025-06-25,17:07:23.000,176,11084198,127125,0,1750871242,13863.225218279993,55.67607261000376,53023.881991199996 2025-06-25,17:07:24.000,176,11084182,126845,0,1750871243,13863.103964699993,55.60558131000289,53023.881991199996 2025-06-25,17:07:25.000,176,11084146,127045,0,1750871244,13863.110701010002,55.57033565999882,53023.86102984001 2025-06-25,17:07:26.000,176,11084180,127045,0,1750871245,13863.077019459997,55.471647840000514,53023.84006848001 2025-06-25,17:07:27.000,176,11084130,126965,0,1750871246,13863.070283150002,55.40115653999965,53023.85404272 2025-06-25,17:07:28.000,176,11084158,126965,0,1750871247,13863.083755769992,55.281321330003266,53023.79814576 2025-06-25,17:07:29.000,176,11084165,127205,0,1750871248,13862.962502189992,55.15443699000025,53023.75622304 2025-06-25,17:07:30.000,176,11084156,127165,0,1750871249,13862.962502189992,55.069847430000664,53023.72827456 2025-06-25,17:07:31.000,176,11084152,127405,0,1750871250,13862.922084329992,54.964110480003,53023.69333896001 2025-06-25,17:07:32.000,176,11084194,127325,0,1750871251,13862.861457539992,54.879520920003415,53023.68635184 2025-06-25,17:07:33.000,176,11084090,127565,0,1750871252,13862.7671492,54.73148919000232,53023.69333896001 2025-06-25,17:07:34.000,176,11084128,127445,0,1750871253,13862.63915930999,54.66804702000081,53023.62346776001 2025-06-25,17:07:35.000,176,11084186,127445,0,1750871254,13862.46401525,54.646899630002736,53023.651416240005 2025-06-25,17:07:36.000,176,11084137,127285,0,1750871255,13862.282134879999,54.660997890001454,53023.637442 2025-06-25,17:07:37.000,176,11084203,126885,0,1750871256,13862.133936059989,54.646899630002736,53023.60949352 2025-06-25,17:07:38.000,176,11084147,127205,0,1750871257,13862.080045579998,54.66804702000081,53023.59551928001 2025-06-25,17:07:39.000,176,11084142,127245,0,1750871258,13862.113727129989,54.68214527999953,53023.4976996 2025-06-25,17:07:40.000,176,11084190,127525,0,1750871259,13862.201299159999,54.67509615000017,53023.4976996 2025-06-25,17:07:41.000,176,11084255,127365,0,1750871260,13862.302343809999,54.773783969998476,53023.47673824001 2025-06-25,17:07:42.000,176,11084223,127325,0,1750871261,13862.322552739999,54.8513243999987,53023.51167384 2025-06-25,17:07:43.000,176,11084221,127525,0,1750871262,13862.31581642999,54.92886482999893,53023.483725360005 2025-06-25,17:07:44.000,176,11084179,127525,0,1750871263,13862.288871189994,55.055749170001945,53023.462764 2025-06-25,17:07:45.000,176,11084147,127485,0,1750871264,13862.228244399994,55.14033873000153,53023.44878976 2025-06-25,17:07:46.000,176,11084166,127365,0,1750871265,13862.221508089999,55.17558437999833,53023.37193144 2025-06-25,17:07:47.000,176,11084174,127285,0,1750871266,13862.187826539994,55.18968264000432,53023.35795720001 2025-06-25,17:07:48.000,176,11084154,127405,0,1750871267,13862.140672369998,55.14033873000153,53023.364944320005 2025-06-25,17:07:49.000,176,11084182,127325,0,1750871268,13862.039627719998,55.0980439499981,53023.34398296 2025-06-25,17:07:50.000,176,11084148,127525,0,1750871269,13861.992473550003,55.062798300001305,53023.35097008 2025-06-25,17:07:51.000,176,11084252,127285,0,1750871270,13861.891428900002,55.020503519997874,53023.316034480005 2025-06-25,17:07:52.000,176,11084196,127765,0,1750871271,13861.756702699997,54.964110480003,53023.26013752001 2025-06-25,17:07:53.000,176,11084186,127725,0,1750871272,13861.723021149992,54.92886482999893,53023.21821480001 2025-06-25,17:07:54.000,176,11084137,127605,0,1750871273,13861.702812219992,54.872471790004056,53023.197253440005 2025-06-25,17:07:55.000,176,11084152,127845,0,1750871274,13861.696075909997,54.830177010000625,53023.13436936 2025-06-25,17:07:56.000,176,11084186,127765,0,1750871275,13861.675866979996,54.74558745000104,53023.13436936 2025-06-25,17:07:57.000,176,11084148,127685,0,1750871276,13861.648921740001,54.68919440999889,53023.13436936 2025-06-25,17:07:58.000,176,11084159,127485,0,1750871277,13861.615240189996,54.63280137000402,53023.13436936 2025-06-25,17:07:59.000,176,11084135,127685,0,1750871278,13861.588294950001,54.604604849999305,53023.09244664001 2025-06-25,17:08:00.000,176,11084194,127485,0,1750871279,13861.601767569991,54.52001528999972,53023.148343600005 2025-06-25,17:08:01.000,176,11084141,127565,0,1750871280,13861.601767569991,54.40018008000334,53023.14135648001 2025-06-25,17:08:02.000,176,11084230,127565,0,1750871281,13861.588294950001,54.30149225999776,53023.06449816 2025-06-25,17:08:03.000,176,11084222,127085,0,1750871282,13861.601767569991,54.16755879000266,53023.00161408001 2025-06-25,17:08:04.000,176,11084161,127685,0,1750871283,13861.534404469996,54.09706749000179,53023.078472400004 2025-06-25,17:08:05.000,176,11084253,127405,0,1750871284,13861.46704137,54.06182183999772,53023.07148528001 2025-06-25,17:08:06.000,176,11084155,127125,0,1750871285,13861.36599672,54.047723579999,53023.029562560005 2025-06-25,17:08:07.000,176,11084188,126885,0,1750871286,13861.23800682999,54.06182183999772,53023.0086012 2025-06-25,17:08:08.000,176,11084209,127245,0,1750871287,13861.15717110999,54.08296923000307,53022.94571712 2025-06-25,17:08:09.000,176,11084184,126925,0,1750871288,13861.110016939994,54.068870970004355,53022.931742880006 2025-06-25,17:08:10.000,176,11084133,127045,0,1750871289,13861.12348956,53.94198663000134,53022.88283304001 2025-06-25,17:08:11.000,176,11084200,127205,0,1750871290,13861.15717110999,53.8010040299996,53022.82693608 2025-06-25,17:08:12.000,176,11084200,126925,0,1750871291,13861.20432528,53.610677520002355,53022.90379440001 2025-06-25,17:08:13.000,176,11084201,126925,0,1750871292,13861.211061589995,53.47674404999998,53022.91776864 2025-06-25,17:08:14.000,176,11084170,127285,0,1750871293,13861.19758896999,53.29346667000209,53022.875845919996 2025-06-25,17:08:15.000,176,11084221,126925,0,1750871294,13861.170643729994,53.18772972000443,53022.88982016 2025-06-25,17:08:16.000,176,11084197,126845,0,1750871295,13861.14369849,53.10314016000484,53022.88982016 2025-06-25,17:08:17.000,176,11084199,127085,0,1750871296,13861.13696217999,53.06084538000141,53022.88982016 2025-06-25,17:08:18.000,176,11084137,127165,0,1750871297,13861.05612645999,53.032648860003974,53022.90379440001 2025-06-25,17:08:19.000,176,11084190,127205,0,1750871298,13861.002235979999,53.01855059999798,53022.82693608 2025-06-25,17:08:20.000,176,11084192,126845,0,1750871299,13860.928136569994,53.032648860003974,53022.84091032 2025-06-25,17:08:21.000,176,11084174,127365,0,1750871300,13860.901191329998,53.03969799000333,53022.81994896 2025-06-25,17:08:22.000,176,11084178,126965,0,1750871301,13860.921400259998,53.06084538000141,53022.78501336001 2025-06-25,17:08:23.000,176,11084202,127405,0,1750871302,13860.921400259998,53.05379625000205,53022.764052000006 2025-06-25,17:08:24.000,176,11084204,126965,0,1750871303,13860.988763359994,53.025599730004615,53022.7989876 2025-06-25,17:08:25.000,176,11084188,127005,0,1750871304,13861.062862769999,52.976255820001825,53022.78501336001 2025-06-25,17:08:26.000,176,11084160,127165,0,1750871305,13861.05612645999,52.933961039998394,53022.82693608 2025-06-25,17:08:27.000,176,11084172,127005,0,1750871306,13861.002235979999,52.926911909999035,53022.80597472001 2025-06-25,17:08:28.000,176,11084185,127125,0,1750871307,13860.961818119998,52.919862779999676,53022.81994896 2025-06-25,17:08:29.000,176,11084214,127045,0,1750871308,13860.894455019989,52.919862779999676,53022.79200048 2025-06-25,17:08:30.000,176,11084185,127005,0,1750871309,13860.820355609998,52.90576452000096,53022.77802624 2025-06-25,17:08:31.000,176,11084185,126885,0,1750871310,13860.752992510003,52.87756800000352,53022.75706488001 2025-06-25,17:08:32.000,176,11084222,127085,0,1750871311,13860.625002619992,52.83527322000009,53022.75007776 2025-06-25,17:08:33.000,176,11084170,126685,0,1750871312,13860.503749039992,52.80707670000265,53022.78501336001 2025-06-25,17:08:34.000,176,11084230,126805,0,1750871313,13860.456594869996,52.72248714000307,53022.764052000006 2025-06-25,17:08:35.000,176,11084269,127285,0,1750871314,13860.463331179992,52.67314323000028,53022.7291164 2025-06-25,17:08:36.000,176,11084197,127005,0,1750871315,13860.436385939996,52.60970105999877,53022.68020656 2025-06-25,17:08:37.000,176,11084261,127005,0,1750871316,13860.449858560001,52.525111499999184,53022.65225808 2025-06-25,17:08:38.000,176,11084228,126965,0,1750871317,13860.550903210002,52.44757106999896,53022.6592452 2025-06-25,17:08:39.000,176,11084223,126685,0,1750871318,13860.564375829992,52.35593238000001,53022.645270960005 2025-06-25,17:08:40.000,176,11084166,126925,0,1750871319,13860.557639519997,52.384128900004725,53022.61732248001 2025-06-25,17:08:41.000,176,11084203,126645,0,1750871320,13860.510485350002,52.334784990001936,53022.61732248001 2025-06-25,17:08:42.000,176,11084219,126965,0,1750871321,13860.395968079996,52.32068673000322,53022.575399760004 2025-06-25,17:08:43.000,176,11084225,127045,0,1750871322,13860.294923429996,52.348883250000654,53022.54046416001 2025-06-25,17:08:54.000,176,11084213,126605,0,1750871333,13859.628028739993,52.49691498000175,53022.31687632 2025-06-25,17:08:55.000,176,11084249,126645,0,1750871334,13859.540456709998,52.48281672000303,53022.30290208001 2025-06-25,17:08:56.000,176,11084186,126685,0,1750871335,13859.473093610002,52.518062369999825,53022.26796648 2025-06-25,17:08:57.000,176,11084169,126765,0,1750871336,13859.446148369992,52.623799320004764,53022.18412104001 2025-06-25,17:08:58.000,176,11084207,126685,0,1750871337,13859.358576339997,52.72248714000307,53022.20508240001 2025-06-25,17:08:59.000,176,11084177,127005,0,1750871338,13859.372048960002,52.82822409000073,53022.12822408 2025-06-25,17:09:00.000,176,11084148,126685,0,1750871339,13859.358576339997,52.89166626000224,53022.142198320005 2025-06-25,17:09:01.000,176,11084205,126845,0,1750871340,13859.446148369992,52.969206690002466,53022.12822408 2025-06-25,17:09:02.000,176,11084183,127045,0,1750871341,13859.486566229993,52.96215756000311,53022.05835288 2025-06-25,17:09:03.000,176,11084181,126885,0,1750871342,13859.506775159993,52.96215756000311,53022.07931424 2025-06-25,17:09:04.000,176,11084225,126605,0,1750871343,13859.452884680002,52.94101016999775,53022.072327120004 2025-06-25,17:09:05.000,176,11084139,126885,0,1750871344,13859.378785269997,53.00445233999926,53022.01643016001 2025-06-25,17:09:06.000,176,11084149,126805,0,1750871345,13859.284476929992,53.13838581000164,53021.96752032001 2025-06-25,17:09:07.000,176,11084196,126885,0,1750871346,13859.149750730001,53.23707362999994,53021.890662 2025-06-25,17:09:08.000,176,11084144,126845,0,1750871347,13859.08912394,53.378056230001675,53021.89764912001 2025-06-25,17:09:09.000,176,11084234,126645,0,1750871348,13858.954397739995,53.561333609999565,53021.890662 2025-06-25,17:09:10.000,176,11084137,126885,0,1750871349,13858.86682571,53.70936534000066,53021.87668776001 2025-06-25,17:09:11.000,176,11084192,126805,0,1750871350,13858.76578106,53.85739707000175,53021.87668776001 2025-06-25,17:09:12.000,176,11084198,127125,0,1750871351,13858.610845929994,53.977232279998134,53021.79982944001 2025-06-25,17:09:13.000,176,11084150,127085,0,1750871352,13858.469383419993,54.05477270999836,53021.757906720006 2025-06-25,17:09:14.000,176,11084148,126925,0,1750871353,13858.341393529998,54.06182183999772,53021.70899688001 2025-06-25,17:09:15.000,176,11084193,127045,0,1750871354,13858.307711979993,54.11821487999987,53021.6461128 2025-06-25,17:09:16.000,176,11084206,126765,0,1750871355,13858.314448290002,54.08296923000307,53021.61117720001 2025-06-25,17:09:17.000,176,11084216,126845,0,1750871356,13858.354866149988,54.047723579999,53021.61117720001 2025-06-25,17:09:18.000,176,11084124,127045,0,1750871357,13858.408756629993,53.95608489000006,53021.520344640005 2025-06-25,17:09:19.000,176,11084163,126685,0,1750871358,13858.462647109998,53.87149533000047,53021.53431888001 2025-06-25,17:09:20.000,176,11084178,126965,0,1750871359,13858.476119729989,53.786905770000885,53021.471434800005 2025-06-25,17:09:21.000,176,11084196,126925,0,1750871360,13858.496328659989,53.793954900000244,53021.46444768001 2025-06-25,17:09:22.000,176,11084150,127085,0,1750871361,13858.476119729989,53.8010040299996,53021.44348632001 2025-06-25,17:09:23.000,176,11084187,127005,0,1750871362,13858.469383419993,53.89969184999791,53021.42951208 2025-06-25,17:09:24.000,176,11084186,127205,0,1750871363,13858.449174489993,53.98428141000477,53021.44348632001 2025-06-25,17:09:25.000,176,11084116,126885,0,1750871364,13858.388547699993,54.12526400999923,53021.401563600004 2025-06-25,17:09:26.000,176,11084166,127245,0,1750871365,13858.381811389998,54.28739399999904,53021.401563600004 2025-06-25,17:09:27.000,176,11084185,126885,0,1750871366,13858.354866149988,54.435425730000134,53021.42951208 2025-06-25,17:09:28.000,176,11084119,127045,0,1750871367,13858.280766739997,54.5411626799978,53021.37361512001 2025-06-25,17:09:29.000,176,11084153,127205,0,1750871368,13858.172985780002,54.57640833000187,53021.3316924 2025-06-25,17:09:30.000,176,11084184,127045,0,1750871369,13858.078677439997,54.646899630002736,53021.33867952 2025-06-25,17:09:31.000,176,11084151,126965,0,1750871370,13857.970896480001,54.72444006000296,53021.28976968 2025-06-25,17:09:32.000,176,11084148,127045,0,1750871371,13857.937214929996,54.68919440999889,53021.29675680001 2025-06-25,17:09:33.000,176,11084142,127125,0,1750871372,13857.876588139996,54.63985050000338,53021.233872720004 2025-06-25,17:09:34.000,176,11084117,127245,0,1750871373,13857.89006076,54.58345746000123,53021.26880832 2025-06-25,17:09:35.000,176,11084169,127365,0,1750871374,13857.903533379991,54.52706441999908,53021.2618212 2025-06-25,17:09:36.000,176,11084189,127205,0,1750871375,13857.937214929996,54.44247485999949,53021.233872720004 2025-06-25,17:09:37.000,176,11084159,127565,0,1750871376,13857.930478620001,54.428376600000774,53021.17098864 2025-06-25,17:09:38.000,176,11084237,127365,0,1750871377,13857.917005999996,54.35788529999991,53021.16400152 2025-06-25,17:09:39.000,176,11084162,127365,0,1750871378,13857.984369099991,54.27329574000032,53021.136053040005 2025-06-25,17:09:40.000,176,11084158,127445,0,1750871379,13857.957423859996,54.188706180000736,53021.10111744 2025-06-25,17:09:41.000,176,11084197,127565,0,1750871380,13857.984369099991,54.047723579999,53021.0522076 2025-06-25,17:09:42.000,176,11084209,127325,0,1750871381,13858.024786959992,53.99837967000349,53021.08015608001 2025-06-25,17:09:43.000,176,11084117,127405,0,1750871382,13858.044995889992,53.90674098000454,53021.03823336001 2025-06-25,17:09:44.000,176,11084133,127485,0,1750871383,13857.984369099991,53.87854445999983,53020.9823364 2025-06-25,17:09:45.000,176,11084220,127485,0,1750871384,13858.044995889992,53.85034794000239,53020.97534928 2025-06-25,17:09:46.000,176,11084171,127485,0,1750871385,13858.024786959992,53.81510228999832,53021.01028488001 2025-06-25,17:09:47.000,176,11084200,127565,0,1750871386,13858.024786959992,53.85739707000175,53021.02425912 2025-06-25,17:09:48.000,176,11084166,127165,0,1750871387,13858.092150060002,53.89969184999791,53021.0522076 2025-06-25,17:09:49.000,176,11084158,127445,0,1750871388,13858.125831609992,53.94198663000134,53021.066181840004 2025-06-25,17:09:50.000,176,11084170,127325,0,1750871389,13858.092150060002,53.99837967000349,53021.03823336001 2025-06-25,17:09:51.000,176,11084195,127285,0,1750871390,13858.172985780002,54.026576190000924,53021.01028488001 2025-06-25,17:09:52.000,176,11084177,127565,0,1750871391,13858.267294119993,54.11116575000051,53021.0522076 2025-06-25,17:09:53.000,176,11084151,127645,0,1750871392,13858.321184599998,54.1605096600033,53021.09413032 2025-06-25,17:09:54.000,176,11084117,127965,0,1750871393,13858.395284009988,54.188706180000736,53021.07316896 2025-06-25,17:09:55.000,176,11084158,127805,0,1750871394,13858.489592349993,54.139362269997946,53021.09413032 2025-06-25,17:09:56.000,176,11084193,127085,0,1750871395,13858.577164379989,54.08296923000307,53021.087143200006 2025-06-25,17:09:57.000,176,11084155,127525,0,1750871396,13858.597373309989,53.93493750000198,53021.07316896 2025-06-25,17:09:58.000,176,11084200,127445,0,1750871397,13858.61758223999,53.737561859998095,53021.087143200006 2025-06-25,17:09:59.000,176,11084140,127925,0,1750871398,13858.624318549999,53.63887403999979,53021.09413032 2025-06-25,17:10:00.000,176,11084199,127365,0,1750871399,13858.543482829999,53.59657926000364,53021.066181840004 2025-06-25,17:10:01.000,176,11084229,127845,0,1750871400,13858.496328659989,53.58953013000428,53021.087143200006 2025-06-25,17:10:02.000,176,11084191,127685,0,1750871401,13858.469383419993,53.62477578000107,53021.10111744 2025-06-25,17:10:03.000,176,11084240,127725,0,1750871402,13858.503064969998,53.75166012000409,53021.066181840004 2025-06-25,17:10:04.000,176,11084208,127845,0,1750871403,13858.536746519989,53.85739707000175,53021.02425912 2025-06-25,17:10:05.000,176,11084218,127565,0,1750871404,13858.577164379989,53.99133054000413,53021.02425912 2025-06-25,17:10:06.000,176,11084189,127845,0,1750871405,13858.664736409999,54.13231313999859,53021.087143200006 2025-06-25,17:10:07.000,176,11084194,127885,0,1750871406,13858.792726299995,54.238050090003526,53021.10111744 2025-06-25,17:10:08.000,176,11084200,127605,0,1750871407,13858.90050725999,54.2591974800016,53021.087143200006 2025-06-25,17:10:09.000,176,11084135,128005,0,1750871408,13858.994815599995,54.30149225999776,53021.066181840004 2025-06-25,17:10:10.000,176,11084198,128125,0,1750871409,13859.10933287,54.2944431299984,53021.10810456001 2025-06-25,17:10:11.000,176,11084177,128005,0,1750871410,13859.143014419991,54.22395183000481,53021.17797576001 2025-06-25,17:10:12.000,176,11084221,128125,0,1750871411,13859.156487039996,54.21690269999817,53021.15002728 2025-06-25,17:10:13.000,176,11084207,128165,0,1750871412,13859.04870608,54.188706180000736,53021.136053040005 2025-06-25,17:10:14.000,176,11084174,127885,0,1750871413,13858.94092511999,54.13231313999859,53021.184962880005 2025-06-25,17:10:15.000,176,11084154,128165,0,1750871414,13858.88029832999,54.15346053000394,53021.233872720004 2025-06-25,17:10:16.000,176,11084191,127925,0,1750871415,13858.86682571,54.18165705000138,53021.24784696001 2025-06-25,17:10:17.000,176,11084163,127365,0,1750871416,13858.893770949995,54.188706180000736,53021.24784696001 2025-06-25,17:10:18.000,176,11084187,127405,0,1750871417,13858.94766143,54.188706180000736,53021.21989848 2025-06-25,17:10:19.000,176,11084117,127525,0,1750871418,13859.015024529996,54.20985356999881,53021.21989848 2025-06-25,17:10:20.000,176,11084188,126845,0,1750871419,13859.102596559991,54.16755879000266,53021.2618212 2025-06-25,17:10:21.000,176,11084186,127205,0,1750871420,13859.116069179996,54.17460792000202,53021.233872720004 2025-06-25,17:10:22.000,176,11084162,127125,0,1750871421,13859.143014419991,54.22395183000481,53021.29675680001 2025-06-25,17:10:23.000,176,11084132,126525,0,1750871422,13859.169959660001,54.23100096000417,53021.27579544001 2025-06-25,17:10:34.000,176,11084166,126965,0,1750871433,13858.86682571,54.34378704000119,53021.254834080006 2025-06-25,17:10:35.000,176,11084149,127325,0,1750871434,13858.84661678,54.32968878000247,53021.24784696001 2025-06-25,17:10:36.000,176,11084144,127165,0,1750871435,13858.83988046999,54.31559052000375,53021.24085984 2025-06-25,17:10:37.000,176,11084126,127085,0,1750871436,13858.84661678,54.30854139000439,53021.21989848 2025-06-25,17:10:38.000,176,11084094,127085,0,1750871437,13858.812935229995,54.2944431299984,53021.2618212 2025-06-25,17:10:39.000,176,11084138,127405,0,1750871438,13858.732099509994,54.245099220002885,53021.22688560001 2025-06-25,17:10:40.000,176,11084066,126925,0,1750871439,13858.597373309989,54.16755879000266,53021.24784696001 2025-06-25,17:10:41.000,176,11084148,127085,0,1750871440,13858.523273899998,54.12526400999923,53021.27579544001 2025-06-25,17:10:42.000,176,11084133,127005,0,1750871441,13858.354866149988,54.019527060001565,53021.28278256 2025-06-25,17:10:43.000,176,11084089,127365,0,1750871442,13858.233612570002,53.87854445999983,53021.27579544001 2025-06-25,17:10:44.000,176,11084144,127525,0,1750871443,13858.152776850002,53.786905770000885,53021.29675680001 2025-06-25,17:10:45.000,176,11084119,127005,0,1750871444,13858.085413749992,53.64592316999915,53021.22688560001 2025-06-25,17:10:46.000,176,11084130,127205,0,1750871445,13858.058468509997,53.58248099999764,53021.22688560001 2025-06-25,17:10:47.000,176,11084093,127125,0,1750871446,13858.044995889992,53.51903883000341,53021.1220788 2025-06-25,17:10:48.000,176,11084105,126925,0,1750871447,13857.991105410001,53.4908423099987,53021.15002728 2025-06-25,17:10:49.000,176,11084167,127285,0,1750871448,13858.018050649996,53.53313709000213,53021.136053040005 2025-06-25,17:10:50.000,176,11084133,127125,0,1750871449,13857.991105410001,53.59657926000364,53021.136053040005 2025-06-25,17:10:51.000,176,11084103,127485,0,1750871450,13857.984369099991,53.68116882000322,53021.10111744 2025-06-25,17:10:52.000,176,11084095,127365,0,1750871451,13857.964160169991,53.7023162100013,53021.1220788 2025-06-25,17:10:53.000,176,11084117,127085,0,1750871452,13857.917005999996,53.69526708000194,53021.14304016 2025-06-25,17:10:54.000,176,11084088,126925,0,1750871453,13857.80922504,53.64592316999915,53021.087143200006 2025-06-25,17:10:55.000,176,11084122,127205,0,1750871454,13857.714916699995,53.568382739998924,53021.05919472001 2025-06-25,17:10:56.000,176,11084158,127325,0,1750871455,13857.66776253,53.554284480000206,53021.1220788 2025-06-25,17:10:57.000,176,11084101,127365,0,1750871456,13857.634080979995,53.561333609999565,53021.0522076 2025-06-25,17:10:58.000,176,11084126,127205,0,1750871457,13857.66102621999,53.46264579000126,53021.066181840004 2025-06-25,17:10:59.000,176,11084075,127045,0,1750871458,13857.755334559995,53.385105360001035,53021.03124624001 2025-06-25,17:11:00.000,176,11084118,127365,0,1750871459,13857.80922504,53.335761449998245,53021.04522048 2025-06-25,17:11:01.000,176,11084097,127005,0,1750871460,13857.917005999996,53.26527015000465,53021.066181840004 2025-06-25,17:11:02.000,176,11084120,127645,0,1750871461,13857.977632789996,53.22297537000122,53021.07316896 2025-06-25,17:11:03.000,176,11084167,127525,0,1750871462,13858.058468509997,53.201827980003145,53021.10111744 2025-06-25,17:11:04.000,176,11084195,127005,0,1750871463,13858.078677439997,53.23002450000058,53021.10111744 2025-06-25,17:11:05.000,176,11084146,127165,0,1750871464,13858.058468509997,53.194778850003786,53021.12906592001 2025-06-25,17:11:06.000,176,11084134,126845,0,1750871465,13857.977632789996,53.18772972000443,53021.14304016 2025-06-25,17:11:07.000,176,11084174,127005,0,1750871466,13857.84290658999,53.16658232999907,53021.12906592001 2025-06-25,17:11:08.000,176,11084163,127085,0,1750871467,13857.70818039,53.16658232999907,53021.10111744 2025-06-25,17:11:09.000,176,11084120,127165,0,1750871468,13857.6475536,53.194778850003786,53021.07316896 2025-06-25,17:11:10.000,176,11084164,127165,0,1750871469,13857.64081728999,53.12428755000292,53021.11509168 2025-06-25,17:11:11.000,176,11084176,127285,0,1750871470,13857.64081728999,53.1101892900042,53021.10111744 2025-06-25,17:11:12.000,176,11084120,127285,0,1750871471,13857.634080979995,53.18772972000443,53021.10111744 2025-06-25,17:11:13.000,176,11084054,127085,0,1750871472,13857.68797146,53.18772972000443,53021.136053040005 2025-06-25,17:11:14.000,176,11084104,127045,0,1750871473,13857.70818039,53.27936841000337,53021.087143200006 2025-06-25,17:11:15.000,176,11084100,127205,0,1750871474,13857.775543489995,53.18068058999779,53021.12906592001 2025-06-25,17:11:16.000,176,11084077,127005,0,1750871475,13857.876588139996,53.096091029998206,53021.10810456001 2025-06-25,17:11:17.000,176,11084129,127365,0,1750871476,13858.011314340001,52.983304950001184,53021.0522076 2025-06-25,17:11:18.000,176,11084156,127605,0,1750871477,13858.098886369997,52.82117496000137,53021.0522076 2025-06-25,17:11:19.000,176,11084118,127165,0,1750871478,13858.213403640002,52.66609410000092,53021.00329776 2025-06-25,17:11:20.000,176,11084113,127165,0,1750871479,13858.287503049993,52.49691498000175,53021.02425912 2025-06-25,17:11:21.000,176,11084121,127165,0,1750871480,13858.368338769993,52.391178030004085,53021.1220788 2025-06-25,17:11:22.000,176,11084081,127245,0,1750871481,13858.368338769993,52.31363760000386,53021.10810456001 2025-06-25,17:11:23.000,176,11084181,127525,0,1750871482,13858.428965559993,52.24314630000299,53021.066181840004 2025-06-25,17:11:24.000,176,11084113,127285,0,1750871483,13858.388547699993,52.26429369000107,53021.17098864 2025-06-25,17:11:25.000,176,11084131,127365,0,1750871484,13858.428965559993,52.26429369000107,53021.17098864 2025-06-25,17:11:26.000,176,11084035,127405,0,1750871485,13858.509801279994,52.327735860002576,53021.19893712001 2025-06-25,17:11:27.000,176,11084092,127365,0,1750871486,13858.610845929994,52.43347281000024,53021.16400152 2025-06-25,17:11:28.000,176,11084045,127525,0,1750871487,13858.644527479999,52.44757106999896,53021.21291136 2025-06-25,17:11:29.000,176,11084065,127365,0,1750871488,13858.664736409999,52.58150454000133,53021.21291136 2025-06-25,17:11:30.000,176,11084092,127285,0,1750871489,13858.7253632,52.65904497000156,53021.21291136 2025-06-25,17:11:31.000,176,11084063,127485,0,1750871490,13858.73883581999,52.77183104999858,53021.233872720004 2025-06-25,17:11:32.000,176,11084095,127605,0,1750871491,13858.86008939999,52.85642060999817,53021.24784696001 2025-06-25,17:11:33.000,176,11084087,127605,0,1750871492,13858.994815599995,52.8987153900016,53021.26880832 2025-06-25,17:11:34.000,176,11084106,127645,0,1750871493,13859.095860249996,52.91281365000032,53021.31771816 2025-06-25,17:11:35.000,176,11084037,127845,0,1750871494,13859.196904899996,52.919862779999676,53021.32470528001 2025-06-25,17:11:36.000,176,11084117,127645,0,1750871495,13859.250795380001,52.976255820001825,53021.34566664001 2025-06-25,17:11:37.000,176,11084141,128005,0,1750871496,13859.271004310001,52.90576452000096,53021.36662800001 2025-06-25,17:11:38.000,176,11084095,127645,0,1750871497,13859.318158479997,52.83527322000009,53021.352653760005 2025-06-25,17:11:39.000,176,11084065,127765,0,1750871498,13859.324894789992,52.82117496000137,53021.45047344 2025-06-25,17:11:40.000,176,11084138,127845,0,1750871499,13859.351840030002,52.77888017999794,53021.44348632001 2025-06-25,17:11:41.000,176,11084112,127565,0,1750871500,13859.257531689997,52.750683660000504,53021.48540904 2025-06-25,17:11:42.000,176,11084131,127525,0,1750871501,13859.1295418,52.77183104999858,53021.49239616001 2025-06-25,17:11:43.000,176,11084077,127805,0,1750871502,13859.075651319996,52.81412583000201,53021.45746056 2025-06-25,17:11:44.000,176,11084157,127805,0,1750871503,13858.994815599995,52.933961039998394,53021.47842192 2025-06-25,17:11:45.000,176,11084101,127845,0,1750871504,13858.913979879995,53.01855059999798,53021.4364992 2025-06-25,17:11:46.000,176,11084065,127725,0,1750871505,13858.88029832999,53.18772972000443,53021.42951208 2025-06-25,17:11:47.000,176,11084086,127445,0,1750871506,13858.954397739995,53.27231928000401,53021.48540904 2025-06-25,17:11:48.000,176,11084150,127725,0,1750871507,13859.00828822,53.36395797000296,53021.42951208 2025-06-25,17:11:49.000,176,11084024,127685,0,1750871508,13859.122805489991,53.427400140004465,53021.520344640005 2025-06-25,17:11:50.000,176,11084089,127765,0,1750871509,13859.196904899996,53.47674404999998,53021.44348632001 2025-06-25,17:11:51.000,176,11084070,127565,0,1750871510,13859.217113829996,53.51903883000341,53021.45047344 2025-06-25,17:11:52.000,176,11084123,127525,0,1750871511,13859.250795380001,53.46969492000062,53021.41553784001 2025-06-25,17:11:53.000,176,11084097,127845,0,1750871512,13859.291213240002,53.4555966600019,53021.45047344 2025-06-25,17:11:54.000,176,11084134,128445,0,1750871513,13859.244059069992,53.385105360001035,53021.44348632001 2025-06-25,17:11:55.000,176,11084020,128005,0,1750871514,13859.210377520001,53.29346667000209,53021.4364992 2025-06-25,17:11:56.000,176,11084070,127805,0,1750871515,13859.122805489991,53.23707362999994,53021.422524960006 2025-06-25,17:11:57.000,176,11084113,127765,0,1750871516,13858.96113404999,53.16658232999907,53021.39457648001 2025-06-25,17:11:58.000,176,11084076,127845,0,1750871517,13858.80619892,53.096091029998206,53021.40855072 2025-06-25,17:11:59.000,176,11084101,127965,0,1750871518,13858.70515427,53.08904189999885,53021.38060224 2025-06-25,17:12:00.000,176,11084100,127645,0,1750871519,13858.590636999994,53.01150146999862,53021.401563600004 2025-06-25,17:12:01.000,176,11084108,127405,0,1750871520,13858.449174489993,53.03969799000333,53021.352653760005 2025-06-25,17:12:02.000,176,11084120,127725,0,1750871521,13858.395284009988,53.1101892900042,53021.24784696001 2025-06-25,17:12:03.000,176,11084110,127325,0,1750871522,13858.253821500002,53.18772972000443,53021.21291136 2025-06-25,17:12:04.000,176,11084076,127485,0,1750871523,13858.233612570002,53.28641754000273,53021.233872720004 2025-06-25,17:12:05.000,176,11084143,127365,0,1750871524,13858.253821500002,53.321663189999526,53021.19893712001 2025-06-25,17:12:06.000,176,11084101,127325,0,1750871525,13858.240348879997,53.36395797000296,53021.17797576001 2025-06-25,17:12:07.000,176,11084100,127125,0,1750871526,13858.172985780002,53.371007100002316,53021.11509168 2025-06-25,17:12:08.000,176,11084130,127285,0,1750871527,13858.139304229997,53.321663189999526,53021.09413032 2025-06-25,17:12:09.000,176,11084050,126965,0,1750871528,13858.152776850002,53.23002450000058,53021.087143200006 2025-06-25,17:12:10.000,176,11084164,126965,0,1750871529,13858.092150060002,53.07494364000013,53021.017272000005 2025-06-25,17:12:11.000,176,11084113,126925,0,1750871530,13858.004578029992,52.94101016999775,53020.91246520001 2025-06-25,17:12:12.000,176,11084072,126805,0,1750871531,13857.950687550001,52.800027570003294,53020.95438792 2025-06-25,17:12:13.000,176,11084063,127045,0,1750871532,13857.876588139996,52.67314323000028,53020.82861976 2025-06-25,17:12:14.000,176,11084060,126845,0,1750871533,13857.74859825,52.5392097599979,53020.85656824 2025-06-25,17:12:15.000,176,11084077,127125,0,1750871534,13857.634080979995,52.44757106999896,53020.83560688 2025-06-25,17:12:16.000,176,11084060,127245,0,1750871535,13857.50609109,52.348883250000654,53020.8076584 2025-06-25,17:12:17.000,176,11084101,127205,0,1750871536,13857.39831012999,52.292490209998505,53020.71682584 2025-06-25,17:12:18.000,176,11084118,127565,0,1750871537,13857.357892269989,52.26429369000107,53020.681890240005 2025-06-25,17:12:19.000,176,11084056,127845,0,1750871538,13857.344419649999,52.22904804000427,53020.71682584 2025-06-25,17:12:20.000,176,11084038,127485,0,1750871539,13857.304001789998,52.14445848000469,53020.61900616 2025-06-25,17:12:21.000,176,11084049,127525,0,1750871540,13857.283792859998,52.06691805000446,53020.60503192001 2025-06-25,17:12:22.000,176,11084106,127525,0,1750871541,13857.250111309993,51.9470828400008,53020.57708344001 2025-06-25,17:12:23.000,176,11084090,127485,0,1750871542,13857.290529169994,51.86249328000122,53020.52118648 2025-06-25,17:12:24.000,176,11084072,127405,0,1750871543,13857.277056549989,51.80610023999907,53020.50022512 2025-06-25,17:12:25.000,176,11084052,127645,0,1750871544,13857.310738099994,51.693314160002046,53020.465289520005 2025-06-25,17:12:26.000,176,11084100,127725,0,1750871545,13857.337683339989,51.58757721000438,53020.47926376 2025-06-25,17:12:27.000,176,11084065,127605,0,1750871546,13857.229902379993,51.467742000000726,53020.44432816 2025-06-25,17:12:28.000,176,11084087,127925,0,1750871547,13857.169275589993,51.39725069999986,53020.45131528 2025-06-25,17:12:29.000,176,11084056,128045,0,1750871548,13857.021076769997,51.31266114000027,53020.45830240001 2025-06-25,17:12:30.000,176,11084048,128205,0,1750871549,13856.940241049997,51.249218969998765,53020.395418320004 2025-06-25,17:12:31.000,176,11084101,128485,0,1750871550,13856.859405329997,51.256268099998124,53020.38843120001 2025-06-25,17:12:32.000,176,11084101,127925,0,1750871551,13856.839196399997,51.21397332000197,53020.31856000001 2025-06-25,17:12:33.000,176,11084007,127845,0,1750871552,13856.785305919992,51.19282593000389,53020.2836244 2025-06-25,17:12:34.000,176,11084051,127725,0,1750871553,13856.771833300001,51.12938376000238,53020.30458576 2025-06-25,17:12:35.000,176,11084119,127685,0,1750871554,13856.704470199991,51.08708897999895,53020.30458576 2025-06-25,17:12:36.000,176,11084099,127365,0,1750871555,13856.63037079,51.115285500003665,53020.27663728 2025-06-25,17:12:37.000,176,11084048,127525,0,1750871556,13856.52932614,51.17167853999854,53020.27663728 2025-06-25,17:12:38.000,176,11084065,127165,0,1750871557,13856.475435659995,51.28446462000284,53020.227727440004 2025-06-25,17:12:39.000,176,11084041,127205,0,1750871558,13856.46869935,51.32675939999899,53020.15785624 2025-06-25,17:12:40.000,176,11084065,127005,0,1750871559,13856.52258982999,51.36905418000242,53020.20676608 2025-06-25,17:12:41.000,176,11084059,126885,0,1750871560,13856.576480309996,51.37610331000178,53020.15785624 2025-06-25,17:12:42.000,176,11084016,127005,0,1750871561,13856.52258982999,51.27036636000412,53020.11593352 2025-06-25,17:12:43.000,176,11084072,126885,0,1750871562,13856.48890828,51.20692419000261,53020.15785624 2025-06-25,17:12:44.000,176,11084032,126725,0,1750871563,13856.3676547,51.08708897999895,53020.12292064001 2025-06-25,17:12:45.000,176,11084058,126885,0,1750871564,13856.30702791,50.99545029000001,53020.05304944001 2025-06-25,17:12:46.000,176,11084014,126885,0,1750871565,13856.25987373999,50.92495898999914,53020.1089464 2025-06-25,17:12:47.000,176,11084055,126525,0,1750871566,13856.152092779994,50.889713340002345,53020.032088080006 2025-06-25,17:12:48.000,176,11084054,126725,0,1750871567,13856.152092779994,50.833320300000196,53020.06702368 2025-06-25,17:12:49.000,176,11084026,126525,0,1750871568,13856.145356469999,50.74873074000061,53020.01811384 2025-06-25,17:12:50.000,176,11084045,126525,0,1750871569,13856.212719569994,50.664141180001025,53020.060036560004 2025-06-25,17:12:51.000,176,11084023,126605,0,1750871570,13856.26661005,50.49496206000185,53020.01811384 2025-06-25,17:12:52.000,176,11084130,126445,0,1750871571,13856.253137429994,50.38217598000483,53020.011126720005 2025-06-25,17:12:53.000,176,11084002,126605,0,1750871572,13856.253137429994,50.32578294000268,53019.98317824001 2025-06-25,17:12:54.000,176,11084132,126525,0,1750871573,13856.145356469999,50.23414425000374,53020.032088080006 2025-06-25,17:12:55.000,176,11084062,126725,0,1750871574,13856.057784439989,50.23414425000374,53020.02510096001 2025-06-25,17:12:56.000,176,11084065,126725,0,1750871575,13856.030839199993,50.29758641999797,53019.99016536 2025-06-25,17:12:57.000,176,11084052,126685,0,1750871576,13856.024102889998,50.311684680003964,53020.01811384 2025-06-25,17:12:58.000,176,11084126,126685,0,1750871577,13856.030839199993,50.38922511000419,53020.060036560004 2025-06-25,17:12:59.000,176,11084022,126605,0,1750871578,13856.077993369989,50.424470760000986,53020.01811384 2025-06-25,17:13:00.000,176,11084024,126485,0,1750871579,13856.071257059994,50.38217598000483,53020.0390752 2025-06-25,17:13:01.000,176,11084043,126645,0,1750871580,13856.077993369989,50.36102858999948,53020.05304944001 2025-06-25,17:13:02.000,176,11084056,126685,0,1750871581,13856.030839199993,50.304635550004605,53019.99715248 2025-06-25,17:13:03.000,176,11084045,127085,0,1750871582,13856.037575509989,50.311684680003964,53020.02510096001 2025-06-25,17:13:04.000,176,11084061,126725,0,1750871583,13856.010630269993,50.27643902999989,53020.032088080006 2025-06-25,17:13:05.000,176,11084076,126885,0,1750871584,13856.003893959998,50.28348815999925,53020.0390752 2025-06-25,17:13:06.000,176,11084062,126925,0,1750871585,13856.024102889998,50.28348815999925,53020.01811384 2025-06-25,17:13:07.000,176,11084100,126885,0,1750871586,13856.017366579988,50.212996859998384,53020.04606232 2025-06-25,17:13:08.000,176,11084044,126925,0,1750871587,13856.037575509989,50.18480034000095,53019.98317824001 2025-06-25,17:13:09.000,176,11084074,126885,0,1750871588,13856.017366579988,50.086112520002644,53020.060036560004 2025-06-25,17:13:10.000,176,11084054,127245,0,1750871589,13855.970212409993,50.029719480000495,53020.0390752 2025-06-25,17:13:11.000,176,11084070,126605,0,1750871590,13855.929794549993,50.00857209000242,53019.99715248 2025-06-25,17:13:12.000,176,11084071,126885,0,1750871591,13855.842222519997,49.95922817999963,53020.080997920006 2025-06-25,17:13:13.000,176,11084050,126925,0,1750871592,13855.835486210002,49.9944738300037,53020.011126720005 2025-06-25,17:13:14.000,176,11084041,126965,0,1750871593,13855.808540969992,50.036768609999854,53019.97619112 2025-06-25,17:13:15.000,176,11084039,127125,0,1750871594,13855.795068350002,50.093161650002,53020.011126720005 2025-06-25,17:13:16.000,176,11084035,126845,0,1750871595,13855.768123109992,50.14250556000479,53019.99715248 2025-06-25,17:13:17.000,176,11084076,126965,0,1750871596,13855.788332039992,50.198898599999666,53019.97619112 2025-06-25,17:13:18.000,176,11084034,126685,0,1750871597,13855.714232630002,50.255291640001815,53020.01811384 2025-06-25,17:13:19.000,176,11084009,126805,0,1750871598,13855.700760009997,50.311684680003964,53019.969204 2025-06-25,17:13:20.000,176,11084073,126885,0,1750871599,13855.734441560002,50.34693033000076,53019.95522976001 2025-06-25,17:13:21.000,176,11084103,126525,0,1750871600,13855.707496319992,50.375126849998196,53019.92728128 2025-06-25,17:13:22.000,176,11084074,126965,0,1750871601,13855.707496319992,50.36807771999884,53019.99715248 2025-06-25,17:13:23.000,176,11084031,126725,0,1750871602,13855.700760009997,50.38922511000419,53019.913307040006 2025-06-25,17:13:24.000,176,11084087,127005,0,1750871603,13855.754650490002,50.487912930002494,53019.95522976001 2025-06-25,17:13:25.000,176,11084091,126685,0,1750871604,13855.754650490002,50.551355100004,53019.94824264 2025-06-25,17:13:26.000,176,11084038,126845,0,1750871605,13855.862431449998,50.614797269998235,53019.969204 2025-06-25,17:13:27.000,176,11084135,126565,0,1750871606,13855.896113000003,50.69938682999782,53019.92728128 2025-06-25,17:13:28.000,176,11084103,126765,0,1750871607,13855.896113000003,50.81217291000212,53019.969204 2025-06-25,17:13:29.000,176,11084004,126685,0,1750871608,13855.869167759993,50.92495898999914,53019.94125552 2025-06-25,17:13:30.000,176,11084102,126685,0,1750871609,13855.882640379998,50.98840116000065,53019.94824264 2025-06-25,17:13:31.000,176,11084071,126685,0,1750871610,13855.848958829993,51.03774507000344,53019.95522976001 2025-06-25,17:13:32.000,176,11084114,126765,0,1750871611,13855.848958829993,51.08708897999895,53019.962216880005 2025-06-25,17:13:33.000,176,11084027,126605,0,1750871612,13855.788332039992,51.09413810999831,53019.99016536 2025-06-25,17:13:34.000,176,11083981,126845,0,1750871613,13855.727705249992,51.09413810999831,53020.011126720005 2025-06-25,17:13:35.000,176,11084073,127005,0,1750871614,13855.687287389992,51.13643289000174,53019.99715248 2025-06-25,17:13:36.000,176,11084073,126765,0,1750871615,13855.586242739992,51.080039849999594,53019.94824264 2025-06-25,17:13:37.000,176,11084049,126765,0,1750871616,13855.518879639996,51.108236370004306,53019.962216880005 2025-06-25,17:13:38.000,176,11084026,126845,0,1750871617,13855.41109868,51.19282593000389,53019.94125552 2025-06-25,17:13:39.000,176,11084102,127045,0,1750871618,13855.316790339995,51.27741549000348,53019.913307040006 2025-06-25,17:13:40.000,176,11084056,126925,0,1750871619,13855.26963617,51.291513750002196,53019.95522976001 2025-06-25,17:13:41.000,176,11084073,126725,0,1750871620,13855.316790339995,51.347906790004345,53019.94824264 2025-06-25,17:13:42.000,176,11084063,127045,0,1750871621,13855.26289985999,51.39725069999986,53019.92029416 2025-06-25,17:13:43.000,176,11084036,126765,0,1750871622,13855.2898451,51.43249635000393,53019.8993328 2025-06-25,17:13:44.000,176,11084041,127085,0,1750871623,13855.235954619995,51.42544722000457,53019.88535856001 2025-06-25,17:13:45.000,176,11084111,126645,0,1750871624,13855.20227306999,51.53823330000159,53019.85042296 2025-06-25,17:13:46.000,176,11084073,126925,0,1750871625,13855.215745689995,51.6016754700031,53019.87138432 2025-06-25,17:13:47.000,176,11084095,126725,0,1750871626,13855.215745689995,51.67921590000333,53019.87837144 2025-06-25,17:13:48.000,176,11084022,127005,0,1750871627,13855.24269092999,51.643970249999256,53019.87138432 2025-06-25,17:13:49.000,176,11084074,126885,0,1750871628,13855.34373557999,51.62987199000054,53019.87138432 2025-06-25,17:13:50.000,176,11084092,127365,0,1750871629,13855.438043919996,51.5029876500048,53019.88535856001 2025-06-25,17:13:51.000,176,11084039,126765,0,1750871630,13855.545824879991,51.38315244000114,53019.843435840005 2025-06-25,17:13:52.000,176,11084094,126885,0,1750871631,13855.579506429996,51.23512071000005,53019.82247448 2025-06-25,17:13:53.000,176,11084072,127165,0,1750871632,13855.613187980001,51.15053115000046,53019.85741008001 2025-06-25,17:13:54.000,176,11084029,127405,0,1750871633,13855.592979050001,51.0447942000028,53019.892345680004 2025-06-25,17:13:55.000,176,11084041,127205,0,1750871634,13855.633396910001,51.00249941999937,53019.843435840005 2025-06-25,17:13:56.000,176,11084040,127605,0,1750871635,13855.613187980001,50.87561508000363,53019.892345680004 2025-06-25,17:13:57.000,176,11084040,127485,0,1750871636,13855.613187980001,50.76282899999933,53019.8993328 2025-06-25,17:13:58.000,176,11084040,127605,0,1750871637,13855.606451669992,50.713485090003815,53019.913307040006 2025-06-25,17:13:59.000,176,11084063,127645,0,1750871638,13855.539088569996,50.74873074000061,53019.85741008001 2025-06-25,17:14:00.000,176,11084052,127725,0,1750871639,13855.45151654,50.896762470001704,53019.87837144 2025-06-25,17:14:01.000,176,11084051,127885,0,1750871640,13855.377417129996,51.016597679998085,53019.81548736001 2025-06-25,17:14:02.000,176,11084064,127805,0,1750871641,13855.2898451,51.16462940999918,53019.892345680004 2025-06-25,17:14:03.000,176,11084104,127965,0,1750871642,13855.256163549995,51.27036636000412,53019.87138432 2025-06-25,17:14:24.000,176,11084104,127045,0,1750871663,13855.094492109994,50.064965130004566,53019.82247448 2025-06-25,17:14:25.000,176,11084040,127045,0,1750871664,13855.06754687,50.05791599999793,53019.80850024 2025-06-25,17:14:26.000,176,11084060,126845,0,1750871665,13855.06081055999,50.072014260003925,53019.81548736001 2025-06-25,17:14:27.000,176,11084030,126725,0,1750871666,13855.18206413999,50.064965130004566,53019.962216880005 2025-06-25,17:14:28.000,176,11084081,127205,0,1750871667,13855.013656389994,50.14250556000479,53019.93426840001 2025-06-25,17:14:29.000,176,11084023,126925,0,1750871668,13855.033865319994,50.198898599999666,53019.99016536 2025-06-25,17:14:30.000,176,11084023,126925,0,1750871669,13855.00018376999,50.22004598999774,53019.87837144 2025-06-25,17:14:31.000,176,11084050,127165,0,1750871670,13854.932820669994,50.23414425000374,53019.94824264 2025-06-25,17:14:32.000,176,11083996,126845,0,1750871671,13854.919348049989,50.248242510002456,53019.90631992001 2025-06-25,17:14:33.000,176,11084010,126925,0,1750871672,13854.885666499998,50.2411933800031,53019.87138432 2025-06-25,17:14:34.000,176,11084088,126885,0,1750871673,13854.622950409997,50.23414425000374,53019.66875784001 2025-06-25,17:14:35.000,176,11084093,126845,0,1750871674,13854.609477789993,50.27643902999989,53019.70369344 2025-06-25,17:14:36.000,176,11084058,126845,0,1750871675,13854.569059929992,50.27643902999989,53019.63382224 2025-06-25,17:14:37.000,176,11084055,126885,0,1750871676,13854.589268859992,50.31873381000332,53019.64779648001 2025-06-25,17:14:38.000,176,11084090,127045,0,1750871677,13854.535378380002,50.32578294000268,53019.626835120005 2025-06-25,17:14:39.000,176,11084016,127005,0,1750871678,13854.414124800001,50.431519890000345,53019.60587376 2025-06-25,17:14:40.000,176,11084054,127205,0,1750871679,13854.373706940001,50.53725683999801,53019.60587376 2025-06-25,17:14:41.000,176,11084119,127405,0,1750871680,13854.420861109997,50.720534220003174,53019.56395104 2025-06-25,17:14:42.000,176,11084131,127125,0,1750871681,13854.461278969997,50.847418559998914,53019.57093816001 2025-06-25,17:14:43.000,176,11084080,127285,0,1750871682,13854.521905759997,51.00249941999937,53019.59888664001 2025-06-25,17:14:44.000,176,11083987,127365,0,1750871683,13854.521905759997,51.080039849999594,53019.59189952 2025-06-25,17:14:45.000,176,11084077,127525,0,1750871684,13854.515169450002,51.12938376000238,53019.59888664001 2025-06-25,17:14:46.000,176,11084021,127565,0,1750871685,13854.474751590002,51.16462940999918,53019.60587376 2025-06-25,17:14:47.000,176,11084071,127685,0,1750871686,13854.373706940001,51.18577680000453,53019.577925280006 2025-06-25,17:14:48.000,176,11084023,127765,0,1750871687,13854.265925979991,51.23512071000005,53019.5150412 2025-06-25,17:14:49.000,176,11084092,127885,0,1750871688,13854.198562879996,51.32675939999899,53019.54298968 2025-06-25,17:14:50.000,176,11084114,127845,0,1750871689,13854.07057299,51.36200505000306,53019.52202832001 2025-06-25,17:14:51.000,176,11084071,127365,0,1750871690,13853.996473579995,51.418398089997936,53019.529015440006 2025-06-25,17:14:52.000,176,11084029,127845,0,1750871691,13853.88869262,51.43249635000393,53019.50106696001 2025-06-25,17:14:53.000,176,11084051,127485,0,1750871692,13853.814593209994,51.53823330000159,53019.43119576001 2025-06-25,17:14:54.000,176,11084096,127405,0,1750871693,13853.733757489994,51.58757721000438,53019.361324560006 2025-06-25,17:14:55.000,176,11084035,127405,0,1750871694,13853.686603319999,51.658068509997975,53019.34735032 2025-06-25,17:14:56.000,176,11084172,127205,0,1750871695,13853.659658079989,51.714461550000124,53019.32638896 2025-06-25,17:14:57.000,176,11084108,127165,0,1750871696,13853.619240219989,51.72855980999884,53019.242543520006 2025-06-25,17:14:58.000,176,11084101,127245,0,1750871697,13853.592294979993,51.714461550000124,53019.24953064 2025-06-25,17:14:59.000,176,11084087,127285,0,1750871698,13853.531668189993,51.714461550000124,53019.24953064 2025-06-25,17:15:00.000,176,11084037,126765,0,1750871699,13853.477777710003,51.714461550000124,53019.221582160004 2025-06-25,17:15:01.000,176,11084094,126885,0,1750871700,13853.423887229997,51.67921590000333,53019.242543520006 2025-06-25,17:15:02.000,176,11084093,126725,0,1750871701,13853.396941990002,51.693314160002046,53019.172672320004 2025-06-25,17:15:03.000,176,11084079,126925,0,1750871702,13853.349787819992,51.72151067999948,53019.13773672 2025-06-25,17:15:04.000,176,11084041,127085,0,1750871703,13853.262215789997,51.693314160002046,53019.14472384001 2025-06-25,17:15:05.000,176,11084074,126925,0,1750871704,13853.215061620002,51.707412420000765,53019.08183976 2025-06-25,17:15:06.000,176,11084039,126765,0,1750871705,13853.140962209996,51.756756330003554,53019.09581400001 2025-06-25,17:15:07.000,176,11084096,126485,0,1750871706,13853.080335419996,51.742658070004836,53019.01196856 2025-06-25,17:15:08.000,176,11084103,126685,0,1750871707,13853.060126489996,51.77085459000227,53018.97004584 2025-06-25,17:15:09.000,176,11084035,126645,0,1750871708,13853.019708629996,51.79200198000035,53018.97703296001 2025-06-25,17:15:10.000,176,11084040,126565,0,1750871709,13852.97255446,51.83429676000378,53018.94908448001 2025-06-25,17:15:11.000,176,11084077,126565,0,1750871710,13852.89171874,51.890689799998654,53018.89318752 2025-06-25,17:15:12.000,176,11084091,126565,0,1750871711,13852.79067409,51.96823022999888,53018.9910072 2025-06-25,17:15:13.000,176,11084083,126205,0,1750871712,13852.68962944,51.989377620004234,53018.886200400004 2025-06-25,17:15:14.000,176,11084053,126725,0,1750871713,13852.62900265,51.989377620004234,53018.87921328001 2025-06-25,17:15:15.000,176,11084014,126565,0,1750871714,13852.62900265,52.02462327000103,53018.858251920006 2025-06-25,17:15:16.000,176,11084103,127005,0,1750871715,13852.56163954999,52.04577065999911,53018.837290560004 2025-06-25,17:15:17.000,176,11084074,126685,0,1750871716,13852.501012759989,52.02462327000103,53018.84427768 2025-06-25,17:15:18.000,176,11084087,126365,0,1750871717,13852.480803829989,51.97527935999824,53018.84427768 2025-06-25,17:15:19.000,176,11084096,126885,0,1750871718,13852.453858589994,51.940033710001444,53018.82331632 2025-06-25,17:15:20.000,176,11084017,126685,0,1750871719,13852.406704419998,51.763805460002914,53018.72549664 2025-06-25,17:15:21.000,176,11084098,126645,0,1750871720,13852.359550249988,51.651019379998615,53018.76741936 2025-06-25,17:15:22.000,176,11084065,126725,0,1750871721,13852.251769289993,51.54528243000095,53018.70453528 2025-06-25,17:15:23.000,176,11084060,126725,0,1750871722,13852.137252020002,51.46069287000137,53018.739470880006 2025-06-25,17:15:24.000,176,11084108,126605,0,1750871723,13851.968844269992,51.38315244000114,53018.70453528 2025-06-25,17:15:25.000,176,11084075,126845,0,1750871724,13851.79370021,51.347906790004345,53018.65562544 2025-06-25,17:15:26.000,176,11084053,126605,0,1750871725,13851.618556149995,51.37610331000178,53018.6067156 2025-06-25,17:15:27.000,176,11084134,126845,0,1750871726,13851.436675779994,51.36200505000306,53018.59972848 2025-06-25,17:15:28.000,176,11084083,126885,0,1750871727,13851.36257636999,51.36200505000306,53018.58575424 2025-06-25,17:15:29.000,176,11084028,126685,0,1750871728,13851.335631129994,51.32675939999899,53018.571780000006 2025-06-25,17:15:30.000,176,11084080,126845,0,1750871729,13851.335631129994,51.28446462000284,53018.56479288001 2025-06-25,17:15:31.000,176,11084061,126845,0,1750871730,13851.308685889999,51.1787276699979,53018.56479288001 2025-06-25,17:15:32.000,176,11084087,126725,0,1750871731,13851.32215850999,51.108236370004306,53018.44601184001 2025-06-25,17:15:33.000,176,11084072,126845,0,1750871732,13851.40299422999,50.98840116000065,53018.452998960005 2025-06-25,17:15:34.000,176,11084161,126885,0,1750871733,13851.456884709994,50.87561508000363,53018.41806336 2025-06-25,17:15:35.000,176,11084098,126845,0,1750871734,13851.396257919994,50.840369429999555,53018.41806336 2025-06-25,17:15:36.000,176,11084106,127245,0,1750871735,13851.389521609999,50.80512378000276,53018.4320376 2025-06-25,17:15:37.000,176,11084082,127045,0,1750871736,13851.335631129994,50.81922204000148,53018.39710200001 2025-06-25,17:15:38.000,176,11084078,127485,0,1750871737,13851.234586479994,50.9320081199985,53018.36915352 2025-06-25,17:15:39.000,176,11084013,127525,0,1750871738,13851.140278139988,51.05184333000216,53018.355179280006 2025-06-25,17:15:40.000,176,11084073,127245,0,1750871739,13851.072915039993,51.065941590000875,53018.34120504 2025-06-25,17:15:41.000,176,11084104,127805,0,1750871740,13851.045969799998,51.09413810999831,53018.2922952 2025-06-25,17:15:42.000,176,11083981,128245,0,1750871741,13850.965134079997,51.080039849999594,53018.334217920004 2025-06-25,17:15:43.000,176,11084111,127445,0,1750871742,13850.884298359997,51.05184333000216,53018.24338536 2025-06-25,17:15:44.000,176,11084050,128205,0,1750871743,13850.688945369991,51.009548549998726,53018.20146264 2025-06-25,17:15:45.000,176,11084074,127845,0,1750871744,13850.520537619996,51.072990720000234,53018.236398240006 2025-06-25,17:15:46.000,176,11084057,127405,0,1750871745,13850.41275666,51.108236370004306,53018.166527040004 2025-06-25,17:15:47.000,176,11084074,128005,0,1750871746,13850.38581141999,51.08708897999895,53018.215436880004 2025-06-25,17:15:48.000,176,11084119,127565,0,1750871747,13850.379075109995,51.02364681000472,53018.1525528 2025-06-25,17:15:49.000,176,11084130,127485,0,1750871748,13850.44643820999,50.946106380004494,53018.10364296 2025-06-25,17:15:50.000,176,11084132,127485,0,1750871749,13850.50706499999,50.81217291000212,53018.13857856001 2025-06-25,17:15:51.000,176,11084101,127805,0,1750871750,13850.480119759995,50.74873074000061,53018.0826816 2025-06-25,17:15:52.000,176,11084114,127925,0,1750871751,13850.43296559,50.75577986999997,53018.06172024001 2025-06-25,17:15:53.000,176,11084113,127525,0,1750871752,13850.399284039995,50.6852885699991,53018.05473312 2025-06-25,17:15:54.000,176,11084070,127685,0,1750871753,13850.33192094,50.64299379000295,53018.01281040001 2025-06-25,17:15:55.000,176,11084056,127325,0,1750871754,13850.36560248999,50.57955162000144,53018.068707360006 2025-06-25,17:15:56.000,176,11084087,127685,0,1750871755,13850.36560248999,50.487912930002494,53018.019797520006 2025-06-25,17:15:57.000,176,11084161,127885,0,1750871756,13850.32518462999,50.41037250000227,53018.01281040001 2025-06-25,17:15:58.000,176,11084058,127485,0,1750871757,13850.24434890999,50.33283207000204,53018.02678464 2025-06-25,17:15:59.000,176,11084095,127645,0,1750871758,13850.136567949994,50.27643902999989,53018.02678464 2025-06-25,17:16:00.000,176,11084065,127485,0,1750871759,13850.069204849999,50.255291640001815,53017.998836160004 2025-06-25,17:16:01.000,176,11084149,127445,0,1750871760,13850.028786989998,50.29053728999861,53017.99184904001 2025-06-25,17:16:02.000,176,11084080,127485,0,1750871761,13850.022050679989,50.34693033000076,53017.94293920001 2025-06-25,17:16:03.000,176,11084081,127325,0,1750871762,13850.035523299994,50.39627424000355,53018.019797520006 2025-06-25,17:16:04.000,176,11084088,127285,0,1750871763,13850.055732229994,50.45971640999778,53017.99184904001 2025-06-25,17:16:05.000,176,11084122,127085,0,1750871764,13850.055732229994,50.487912930002494,53017.949926320005 2025-06-25,17:16:06.000,176,11084042,127045,0,1750871765,13850.015314369994,50.600699009999516,53017.92896496 2025-06-25,17:16:07.000,176,11084075,126925,0,1750871766,13850.001841749989,50.62889553000423,53017.94293920001 2025-06-25,17:16:08.000,176,11084083,127165,0,1750871767,13849.934478649993,50.706435960004455,53017.91499072 2025-06-25,17:16:09.000,176,11084021,127085,0,1750871768,13849.880588169988,50.73463248000189,53017.88704224 2025-06-25,17:16:10.000,176,11084064,126965,0,1750871769,13849.907533409998,50.72758335000253,53017.91499072 2025-06-25,17:16:11.000,176,11084093,126845,0,1750871770,13849.873851859993,50.67823943999974,53017.901016480006 2025-06-25,17:16:12.000,176,11084160,126765,0,1750871771,13849.867115549998,50.57955162000144,53017.880055120004 2025-06-25,17:16:13.000,176,11084052,126925,0,1750871772,13849.779543520002,50.473814670003776,53017.9080036 2025-06-25,17:16:14.000,176,11084068,126645,0,1750871773,13849.685235179997,50.36102858999948,53017.87306800001 2025-06-25,17:16:15.000,176,11084121,126885,0,1750871774,13849.590926839992,50.31873381000332,53017.92197784001 2025-06-25,17:16:16.000,176,11084093,126525,0,1750871775,13849.489882189991,50.31873381000332,53017.86608088 2025-06-25,17:16:17.000,176,11084114,126965,0,1750871776,13849.39557385,50.31873381000332,53017.8381324 2025-06-25,17:16:18.000,176,11084059,127045,0,1750871777,13849.361892299996,50.36807771999884,53017.80319680001 2025-06-25,17:16:19.000,176,11084056,126605,0,1750871778,13849.30800181999,50.41742163000163,53017.81717104 2025-06-25,17:16:20.000,176,11084057,126885,0,1750871779,13849.382101229996,50.487912930002494,53017.79620968 2025-06-25,17:16:21.000,176,11084089,126845,0,1750871780,13849.37536492,50.5866007500008,53017.831145280004 2025-06-25,17:16:22.000,176,11084121,126965,0,1750871781,13849.361892299996,50.664141180001025,53017.74729984 2025-06-25,17:16:23.000,176,11084128,126845,0,1750871782,13849.429255399991,50.69938682999782,53017.7682612 2025-06-25,17:16:25.000,176,11084076,127005,0,1750871784,13849.563981599997,50.706435960004455,53017.7682612 2025-06-25,17:16:26.000,176,11084090,126845,0,1750871785,13849.665026249997,50.76282899999933,53017.75428696001 2025-06-25,17:16:27.000,176,11084078,127245,0,1750871786,13849.766070899997,50.80512378000276,53017.76127408 2025-06-25,17:16:28.000,176,11084053,126765,0,1750871787,13849.887324479998,50.86856595000427,53017.712364240004 2025-06-25,17:16:29.000,176,11084073,126925,0,1750871788,13850.042259609989,50.90381160000106,53017.75428696001 2025-06-25,17:16:30.000,176,11084060,127005,0,1750871789,13850.150040569999,51.03774507000344,53017.77524832001 2025-06-25,17:16:31.000,176,11084090,126965,0,1750871790,13850.298239389995,51.13643289000174,53017.72633848001 2025-06-25,17:16:32.000,176,11084110,126765,0,1750871791,13850.459910829995,51.22807158000069,53017.81717104 2025-06-25,17:16:33.000,176,11084109,126565,0,1750871792,13850.52727392999,51.305612010000914,53017.85909376 2025-06-25,17:16:34.000,176,11084085,126885,0,1750871793,13850.587900719991,51.31266114000027,53017.9080036 2025-06-25,17:16:35.000,176,11084039,127045,0,1750871794,13850.47338345,51.31266114000027,53017.9778748 2025-06-25,17:16:36.000,176,11084093,126685,0,1750871795,13850.459910829995,51.305612010000914,53017.9778748 2025-06-25,17:16:37.000,176,11084033,126805,0,1750871796,13850.399284039995,51.32675939999899,53017.98486192 2025-06-25,17:16:38.000,176,11084098,126925,0,1750871797,13850.43296559,51.28446462000284,53018.02678464 2025-06-25,17:16:39.000,176,11084071,126885,0,1750871798,13850.42622927999,51.28446462000284,53018.01281040001 2025-06-25,17:16:40.000,176,11084100,126965,0,1750871799,13850.47338345,51.31971026999963,53018.12460432 2025-06-25,17:16:41.000,176,11084128,126925,0,1750871800,13850.43296559,51.38315244000114,53018.117617200005 2025-06-25,17:16:42.000,176,11084035,127245,0,1750871801,13850.55421917,51.44659461000265,53018.117617200005 2025-06-25,17:16:43.000,176,11084042,127005,0,1750871802,13850.628318579991,51.524135040002875,53018.13159144 2025-06-25,17:16:44.000,176,11084065,127325,0,1750871803,13850.749572159992,51.57347894999839,53018.1525528 2025-06-25,17:16:45.000,176,11084081,127325,0,1750871804,13850.803462639997,51.6016754700031,53018.17351416 2025-06-25,17:16:46.000,176,11084124,127445,0,1750871805,13850.789990019992,51.6369211199999,53018.187488400006 2025-06-25,17:16:47.000,176,11084158,127365,0,1750871806,13850.783253709997,51.693314160002046,53018.20844976001 2025-06-25,17:16:48.000,176,11084081,127165,0,1750871807,13850.695681680001,51.81314936999843,53018.20146264 2025-06-25,17:16:49.000,176,11084087,127405,0,1750871808,13850.675472750001,51.9470828400008,53018.20146264 2025-06-25,17:16:50.000,176,11084032,127445,0,1750871809,13850.715890610001,52.08101631000318,53018.24338536 2025-06-25,17:16:51.000,176,11084064,127205,0,1750871810,13850.776517400001,52.20085151999956,53018.25735960001 2025-06-25,17:16:52.000,176,11084143,127525,0,1750871811,13850.877562050002,52.25019543000235,53018.25735960001 2025-06-25,17:16:53.000,176,11084099,127165,0,1750871812,13851.072915039993,52.25724456000171,53018.2922952 2025-06-25,17:16:54.000,176,11084000,127245,0,1750871813,13851.234586479994,52.25724456000171,53018.31325656 2025-06-25,17:16:55.000,176,11084055,127205,0,1750871814,13851.355840059994,52.22904804000427,53018.34120504 2025-06-25,17:16:56.000,176,11084098,127325,0,1750871815,13851.396257919994,52.26429369000107,53018.2922952 2025-06-25,17:16:57.000,176,11084130,127325,0,1750871816,13851.36257636999,52.334784990001936,53018.39011488 2025-06-25,17:16:58.000,176,11084122,127085,0,1750871817,13851.295213269994,52.511013240000466,53018.42505048001 2025-06-25,17:16:59.000,176,11084065,127205,0,1750871818,13851.207641239998,52.70838888000435,53018.3621664 2025-06-25,17:17:00.000,176,11084065,127165,0,1750871819,13851.133541829993,52.88461713000288,53018.355179280006 2025-06-25,17:17:01.000,176,11084027,127285,0,1750871820,13851.133541829993,53.025599730004615,53018.37614064001 2025-06-25,17:17:02.000,176,11084099,127245,0,1750871821,13851.200904929989,53.18068058999779,53018.44601184001 2025-06-25,17:17:03.000,176,11084097,127125,0,1750871822,13851.261531719989,53.26527015000465,53018.39710200001 2025-06-25,17:17:04.000,176,11084071,127205,0,1750871823,13851.301949579989,53.22297537000122,53018.383127760004 2025-06-25,17:17:05.000,176,11083995,127125,0,1750871824,13851.301949579989,53.13838581000164,53018.44601184001 2025-06-25,17:17:06.000,176,11084068,127205,0,1750871825,13851.227850169998,53.01855059999798,53018.43902472 2025-06-25,17:17:07.000,176,11084070,126965,0,1750871826,13851.147014449998,52.84937147999881,53018.452998960005 2025-06-25,17:17:08.000,176,11084046,127125,0,1750871827,13851.072915039993,52.694290619998355,53018.452998960005 2025-06-25,17:17:09.000,176,11084007,127045,0,1750871828,13851.086387659998,52.44757106999896,53018.44601184001 2025-06-25,17:17:10.000,176,11084046,127085,0,1750871829,13851.140278139988,52.23609717000363,53018.36915352 2025-06-25,17:17:11.000,176,11084086,127165,0,1750871830,13851.187432309998,52.052819789998466,53018.34819216001 2025-06-25,17:17:12.000,176,11084025,127005,0,1750871831,13851.214377549994,51.932984580002085,53018.42505048001 2025-06-25,17:17:13.000,176,11084059,127045,0,1750871832,13851.254795409994,51.97527935999824,53018.42505048001 2025-06-25,17:17:14.000,176,11084018,127365,0,1750871833,13851.254795409994,52.03167240000039,53018.48094744 2025-06-25,17:17:15.000,176,11084135,127045,0,1750871834,13851.241322789989,52.12331108999933,53018.47396032001 2025-06-25,17:17:16.000,176,11084140,127205,0,1750871835,13851.221113859989,52.25724456000171,53018.51588304001 2025-06-25,17:17:17.000,176,11084094,127325,0,1750871836,13851.194168619993,52.41232542000216,53018.50889592 2025-06-25,17:17:18.000,176,11084080,127005,0,1750871837,13851.059442420003,52.560357150003256,53018.39710200001 2025-06-25,17:17:19.000,176,11084080,127205,0,1750871838,13850.917979910002,52.76478191999922,53018.47396032001 2025-06-25,17:17:20.000,176,11084043,127205,0,1750871839,13850.789990019992,52.926911909999035,53018.4320376 2025-06-25,17:17:21.000,176,11084059,126845,0,1750871840,13850.709154299991,53.01855059999798,53018.47396032001 2025-06-25,17:17:22.000,176,11084104,127005,0,1750871841,13850.675472750001,52.99035408000054,53018.47396032001 2025-06-25,17:17:23.000,176,11084045,126845,0,1750871842,13850.61484596,52.926911909999035,53018.41806336 2025-06-25,17:17:24.000,176,11084070,127045,0,1750871843,13850.520537619996,52.800027570003294,53018.383127760004 2025-06-25,17:17:25.000,176,11084037,127405,0,1750871844,13850.42622927999,52.694290619998355,53018.3621664 2025-06-25,17:17:26.000,176,11084060,127045,0,1750871845,13850.27129415,52.58855367000069,53018.27832096001 2025-06-25,17:17:27.000,176,11084079,127085,0,1750871846,13850.176985809994,52.50396411000111,53018.32723080001 2025-06-25,17:17:28.000,176,11084044,126565,0,1750871847,13850.062468539989,52.398227160003444,53018.29928232 2025-06-25,17:17:29.000,176,11084023,126845,0,1750871848,13850.035523299994,52.26429369000107,53018.215436880004 2025-06-25,17:17:30.000,176,11084102,127125,0,1750871849,13850.008578059998,52.052819789998466,53018.20844976001 2025-06-25,17:17:31.000,176,11084064,127165,0,1750871850,13849.927742339998,51.83429676000378,53018.25037248 2025-06-25,17:17:32.000,176,11084062,127205,0,1750871851,13849.880588169988,51.651019379998615,53018.24338536 2025-06-25,17:17:33.000,176,11084135,127005,0,1750871852,13849.873851859993,51.524135040002875,53018.20146264 2025-06-25,17:17:34.000,176,11084072,127125,0,1750871853,13849.921006029988,51.42544722000457,53018.24338536 2025-06-25,17:17:35.000,176,11084031,127165,0,1750871854,13849.894060789993,51.31971026999963,53018.215436880004 2025-06-25,17:17:36.000,176,11084076,126845,0,1750871855,13849.880588169988,51.27036636000412,53018.19447552 2025-06-25,17:17:37.000,176,11084044,127205,0,1750871856,13849.813225069993,51.17167853999854,53018.17351416 2025-06-25,17:17:38.000,176,11084100,127205,0,1750871857,13849.705444109997,51.108236370004306,53018.18050128001 2025-06-25,17:17:39.000,176,11084021,126885,0,1750871858,13849.617872080002,51.02364681000472,53018.1525528 2025-06-25,17:17:40.000,176,11084095,127045,0,1750871859,13849.543772669997,51.00249941999937,53018.08966872001 2025-06-25,17:17:41.000,176,11084143,126925,0,1750871860,13849.429255399991,50.96020464000321,53018.04075888001 2025-06-25,17:17:42.000,176,11084113,126925,0,1750871861,13849.388837539991,50.91086073000042,53018.11063008001 2025-06-25,17:17:43.000,176,11084031,126805,0,1750871862,13849.281056579995,50.7980746500034,53018.0826816 2025-06-25,17:17:44.000,176,11084073,126725,0,1750871863,13849.16653930999,50.73463248000189,53018.04075888001 2025-06-25,17:17:45.000,176,11084117,126645,0,1750871864,13849.058758349995,50.6852885699991,53017.99184904001 2025-06-25,17:17:46.000,176,11084067,126685,0,1750871865,13848.96445000999,50.5866007500008,53017.93595208 2025-06-25,17:17:47.000,176,11084111,127005,0,1750871866,13848.917295839994,50.53020770999865,53017.949926320005 2025-06-25,17:17:48.000,176,11084089,127045,0,1750871867,13848.97118632,50.50906032000057,53017.94293920001 2025-06-25,17:17:49.000,176,11084082,126685,0,1750871868,13849.02507679999,50.45266727999842,53017.901016480006 2025-06-25,17:17:50.000,176,11084084,126925,0,1750871869,13849.05202204,50.39627424000355,53017.880055120004 2025-06-25,17:17:51.000,176,11084141,126845,0,1750871870,13849.04528572999,50.35397946000012,53017.86608088 2025-06-25,17:17:52.000,176,11084081,126765,0,1750871871,13848.950977389999,50.32578294000268,53017.87306800001 2025-06-25,17:17:53.000,176,11084094,126885,0,1750871872,13848.99139525,50.29053728999861,53017.84511952001 2025-06-25,17:17:54.000,176,11084075,127205,0,1750871873,13848.92403214999,50.18480034000095,53017.82415816001 2025-06-25,17:17:55.000,176,11084056,126565,0,1750871874,13848.917295839994,50.10021078000136,53017.8381324 2025-06-25,17:17:56.000,176,11084063,126845,0,1750871875,13848.977922629994,50.022670350001135,53017.71935136 2025-06-25,17:17:57.000,176,11084033,126965,0,1750871876,13849.05202204,49.980375569997705,53017.75428696001 2025-06-25,17:17:58.000,176,11084137,127085,0,1750871877,13849.10591251999,49.94512992000091,53017.76127408 2025-06-25,17:17:59.000,176,11084033,126885,0,1750871878,13849.17327562,49.8816877499994,53017.74729984 2025-06-25,17:18:00.000,176,11084032,126565,0,1750871879,13849.22716609999,49.89578600999812,53017.712364240004 2025-06-25,17:18:01.000,176,11084078,126725,0,1750871880,13849.22716609999,49.81824557999789,53017.733325600006 2025-06-25,17:18:02.000,176,11084048,126885,0,1750871881,13849.22716609999,49.86054036000132,53017.74729984 2025-06-25,17:18:03.000,176,11084038,126525,0,1750871882,13849.24737502999,49.92398253000283,53017.75428696001 2025-06-25,17:18:04.000,176,11084051,126965,0,1750871883,13849.220429789995,49.98742470000434,53017.733325600006 2025-06-25,17:18:05.000,176,11084081,127365,0,1750871884,13849.17327562,50.10021078000136,53017.74031272 2025-06-25,17:18:06.000,176,11084087,126885,0,1750871885,13849.08570358999,50.205947729999025,53017.79620968 2025-06-25,17:18:07.000,176,11084088,127725,0,1750871886,13849.06549465999,50.2411933800031,53017.782235440005 2025-06-25,17:18:08.000,176,11084053,127965,0,1750871887,13848.99139525,50.311684680003964,53017.80319680001 2025-06-25,17:18:09.000,176,11084009,127965,0,1750871888,13848.930768459999,50.35397946000012,53017.75428696001 2025-06-25,17:18:10.000,176,11084060,128085,0,1750871889,13848.789305949998,50.39627424000355,53017.74729984 2025-06-25,17:18:11.000,176,11084083,127965,0,1750871890,13848.748888089998,50.38217598000483,53017.75428696001 2025-06-25,17:18:12.000,176,11083997,127685,0,1750871891,13848.822987499989,50.23414425000374,53017.72633848001 2025-06-25,17:18:13.000,176,11084029,127405,0,1750871892,13848.930768459999,50.1284072999988,53017.712364240004 2025-06-25,17:18:14.000,176,11084011,127005,0,1750871893,13848.92403214999,50.015621220001776,53017.69839 2025-06-25,17:18:15.000,176,11084043,127005,0,1750871894,13848.890350599999,50.015621220001776,53017.76127408 2025-06-25,17:18:16.000,176,11084031,126845,0,1750871895,13848.822987499989,50.00152296000306,53017.77524832001 2025-06-25,17:18:17.000,176,11084013,126365,0,1750871896,13848.721942849988,50.072014260003925,53017.75428696001 2025-06-25,17:18:18.000,176,11084044,126565,0,1750871897,13848.688261299998,50.10021078000136,53017.75428696001 2025-06-25,17:18:19.000,176,11084011,126445,0,1750871898,13848.661316059988,50.093161650002,53017.74729984 2025-06-25,17:18:20.000,176,11084077,126245,0,1750871899,13848.600689270002,50.05086686999857,53017.69140288 2025-06-25,17:18:21.000,176,11084098,126685,0,1750871900,13848.506380929997,50.072014260003925,53017.712364240004 2025-06-25,17:18:22.000,176,11084082,126925,0,1750871901,13848.405336279997,50.064965130004566,53017.69140288 2025-06-25,17:18:23.000,176,11084078,127045,0,1750871902,13848.324500559997,50.072014260003925,53017.64948016 2025-06-25,17:18:24.000,176,11084071,127285,0,1750871903,13848.284082699996,50.10021078000136,53017.70537712001 2025-06-25,17:18:25.000,176,11084088,127605,0,1750871904,13848.162829119996,50.12135816999944,53017.67044152 2025-06-25,17:18:26.000,176,11084047,127565,0,1750871905,13848.149356499991,50.11430904000008,53017.64249304 2025-06-25,17:18:27.000,176,11084009,127845,0,1750871906,13848.15609281,50.10725991000072,53017.5935832 2025-06-25,17:18:28.000,176,11084081,128205,0,1750871907,13848.189774359991,50.086112520002644,53017.565634720006 2025-06-25,17:18:29.000,176,11084064,127845,0,1750871908,13848.149356499991,50.022670350001135,53017.55864760001 2025-06-25,17:18:30.000,176,11084126,127805,0,1750871909,13848.08872970999,50.086112520002644,53017.5935832 2025-06-25,17:18:31.000,176,11084022,127645,0,1750871910,13848.07525709,50.13545642999816,53017.5935832 2025-06-25,17:18:32.000,176,11084072,127685,0,1750871911,13847.93379458,50.255291640001815,53017.6285188 2025-06-25,17:18:33.000,176,11084052,127485,0,1750871912,13847.920321959995,50.431519890000345,53017.58659608001 2025-06-25,17:18:34.000,176,11084030,127565,0,1750871913,13847.940530889995,50.51610944999993,53017.53069912 2025-06-25,17:18:35.000,176,11084084,127565,0,1750871914,13847.96747612999,50.57250249000208,53017.544673360004 2025-06-25,17:18:36.000,176,11084159,127205,0,1750871915,13848.04831184999,50.57250249000208,53017.544673360004 2025-06-25,17:18:37.000,176,11084067,127245,0,1750871916,13848.03483923,50.487912930002494,53017.523712 2025-06-25,17:18:38.000,176,11084091,127245,0,1750871917,13847.98768505999,50.38217598000483,53017.516724880006 2025-06-25,17:18:39.000,176,11084039,127005,0,1750871918,13847.879904099995,50.311684680003964,53017.516724880006 2025-06-25,17:18:40.000,176,11084087,126525,0,1750871919,13847.819277309995,50.255291640001815,53017.40493096 2025-06-25,17:18:41.000,176,11084088,126885,0,1750871920,13847.77212314,50.18480034000095,53017.41191808 2025-06-25,17:18:42.000,176,11084132,126605,0,1750871921,13847.80580468999,50.17070208000223,53017.41890520001 2025-06-25,17:18:43.000,176,11084062,126885,0,1750871922,13847.812541,50.18480034000095,53017.43986656001 2025-06-25,17:18:44.000,176,11084057,126565,0,1750871923,13847.799068379994,50.23414425000374,53017.41890520001 2025-06-25,17:18:45.000,176,11084035,126885,0,1750871924,13847.711496349999,50.29758641999797,53017.42589232 2025-06-25,17:18:46.000,176,11084059,126565,0,1750871925,13847.691287419999,50.41742163000163,53017.43986656001 2025-06-25,17:18:47.000,176,11084085,126685,0,1750871926,13847.677814799994,50.45266727999842,53017.41890520001 2025-06-25,17:18:48.000,176,11084096,126685,0,1750871927,13847.698023729994,50.44561814999906,53017.36999536001 2025-06-25,17:18:49.000,176,11084095,127365,0,1750871928,13847.70476003999,50.41742163000163,53017.41890520001 2025-06-25,17:18:50.000,176,11084093,126765,0,1750871929,13847.758650519994,50.304635550004605,53017.41890520001 2025-06-25,17:18:51.000,176,11084049,127085,0,1750871930,13847.738441589994,50.13545642999816,53017.3839696 2025-06-25,17:18:52.000,176,11084076,127685,0,1750871931,13847.72496896999,50.00857209000242,53017.36300824 2025-06-25,17:18:53.000,176,11084051,127845,0,1750871932,13847.650869559999,49.89578600999812,53017.376982480004 2025-06-25,17:18:54.000,176,11084100,127445,0,1750871933,13847.576770149994,49.797098189999815,53017.35602112 2025-06-25,17:18:55.000,176,11084062,127845,0,1750871934,13847.428571329998,49.77595080000174,53017.29313704 2025-06-25,17:18:56.000,176,11084044,127485,0,1750871935,13847.354471919993,49.76185254000302,53017.33505976 2025-06-25,17:18:57.000,176,11084085,127885,0,1750871936,13847.239954650002,49.76890167000238,53017.29313704 2025-06-25,17:18:58.000,176,11084020,127605,0,1750871937,13847.186064169997,49.76185254000302,53017.3140984 2025-06-25,17:18:59.000,176,11084121,127525,0,1750871938,13847.219745720002,49.7829999300011,53017.25121432001 2025-06-25,17:19:00.000,176,11084055,127845,0,1750871939,13847.206273099997,49.73365601999831,53017.26518856 2025-06-25,17:19:01.000,176,11084059,127605,0,1750871940,13847.226482029997,49.69841037000151,53017.181343120006 2025-06-25,17:19:02.000,176,11084033,128125,0,1750871941,13847.260163580002,49.620869940001285,53017.18833024 2025-06-25,17:19:03.000,176,11084075,128125,0,1750871942,13847.334262989993,49.52923125000234,53017.19531736 2025-06-25,17:19:04.000,176,11084065,128165,0,1750871943,13847.468989189998,49.5010347300049,53017.26518856 2025-06-25,17:19:05.000,176,11084069,128165,0,1750871944,13847.522879669988,49.41644516999804,53017.26518856 2025-06-25,17:19:06.000,176,11084051,128045,0,1750871945,13847.610451699999,49.30365909000102,53017.2442272 2025-06-25,17:19:07.000,176,11084079,128085,0,1750871946,13847.590242769998,49.212020400002075,53017.27217568001 2025-06-25,17:19:08.000,176,11084096,127845,0,1750871947,13847.522879669988,49.13447997000185,53017.25121432001 2025-06-25,17:19:09.000,176,11084073,128165,0,1750871948,13847.394889779993,49.11333258000377,53017.279162800005 2025-06-25,17:19:10.000,176,11084115,127965,0,1750871949,13847.287108819997,49.14857823000057,53017.29313704 2025-06-25,17:19:11.000,176,11084074,128165,0,1750871950,13847.165855239997,49.176774749998,53017.2442272 2025-06-25,17:19:12.000,176,11084065,127725,0,1750871951,13847.051337969991,49.18382388000464,53017.279162800005 2025-06-25,17:19:13.000,176,11084091,127845,0,1750871952,13846.943557009996,49.219069530001434,53017.25820144 2025-06-25,17:19:14.000,176,11084057,128085,0,1750871953,13846.88966652999,49.219069530001434,53017.28614992 2025-06-25,17:19:15.000,176,11084045,127885,0,1750871954,13846.84924866999,49.18382388000464,53017.20230448001 2025-06-25,17:19:16.000,176,11084077,127765,0,1750871955,13846.950293319991,49.08513605999906,53017.18833024 2025-06-25,17:19:17.000,176,11084096,128005,0,1750871956,13847.004183799996,48.96530085000268,53017.17435600001 2025-06-25,17:19:18.000,176,11084060,127765,0,1750871957,13847.152382619992,48.732679560002,53017.230252960006 2025-06-25,17:19:19.000,176,11084104,128165,0,1750871958,13847.260163580002,48.50710740000068,53017.18833024 2025-06-25,17:19:20.000,176,11084113,127725,0,1750871959,13847.381417160002,48.337928280001506,53017.14640752 2025-06-25,17:19:21.000,176,11084079,127805,0,1750871960,13847.415098709993,48.21809306999785,53017.22326584001 2025-06-25,17:19:22.000,176,11084068,128005,0,1750871961,13847.415098709993,48.126454379998904,53017.20230448001 2025-06-25,17:19:23.000,176,11084091,127925,0,1750871962,13847.273636199992,48.168749160002335,53017.20230448001 2025-06-25,17:19:24.000,176,11084116,127445,0,1750871963,13847.159118930002,48.18989655000041,53017.22326584001 2025-06-25,17:19:25.000,176,11084104,127645,0,1750871964,13847.037865350001,48.20399480999913,53017.16736888 2025-06-25,17:19:26.000,176,11084057,127645,0,1750871965,13846.91661177,48.23219133000384,53017.18833024 2025-06-25,17:19:27.000,176,11084022,127525,0,1750871966,13846.802094499995,48.23219133000384,53017.17435600001 2025-06-25,17:19:28.000,176,11084051,127445,0,1750871967,13846.781885569995,48.19694567999977,53017.181343120006 2025-06-25,17:19:29.000,176,11084148,127565,0,1750871968,13846.660631989995,48.15465090000362,53017.18833024 2025-06-25,17:19:30.000,176,11084075,127245,0,1750871969,13846.59326889,48.08415960000275,53017.22326584001 2025-06-25,17:19:31.000,176,11084046,127525,0,1750871970,13846.57305996,48.04186481999932,53017.18833024 2025-06-25,17:19:32.000,176,11084053,127885,0,1750871971,13846.60674150999,48.01366830000188,53017.23724008 2025-06-25,17:19:33.000,176,11084044,127605,0,1750871972,13846.70778615999,47.936127870001656,53017.181343120006 2025-06-25,17:19:34.000,176,11084072,127205,0,1750871973,13846.87619391,47.893833089998225,53017.19531736 2025-06-25,17:19:35.000,176,11084079,127485,0,1750871974,13846.963765939996,47.766948750002484,53017.23724008 2025-06-25,17:19:36.000,176,11084052,127485,0,1750871975,13847.024392729996,47.73170309999841,53017.25820144 2025-06-25,17:19:37.000,176,11084045,127245,0,1750871976,13847.004183799996,47.64006440999947,53017.230252960006 2025-06-25,17:19:38.000,176,11084096,127485,0,1750871977,13846.9368207,47.59776963000331,53017.26518856 2025-06-25,17:19:39.000,176,11084071,127445,0,1750871978,13846.83577605,47.62596615000075,53017.349034000006 2025-06-25,17:19:40.000,176,11084031,127365,0,1750871979,13846.721258779995,47.6823591900029,53017.27217568001 2025-06-25,17:19:41.000,176,11084055,127605,0,1750871980,13846.62695043999,47.79514526999992,53017.26518856 2025-06-25,17:19:42.000,176,11084100,127205,0,1750871981,13846.600005199994,47.82334179000463,53017.30012416001 2025-06-25,17:19:43.000,176,11084081,127605,0,1750871982,13846.579796269994,47.943177000001015,53017.25121432001 2025-06-25,17:19:44.000,176,11084039,127525,0,1750871983,13846.62695043999,48.08415960000275,53017.26518856 2025-06-25,17:19:45.000,176,11084068,127485,0,1750871984,13846.65389568,48.21104393999849,53017.33505976 2025-06-25,17:19:46.000,176,11084031,127685,0,1750871985,13846.65389568,48.344977410000865,53017.26518856 2025-06-25,17:19:47.000,176,11084062,127205,0,1750871986,13846.721258779995,48.51415653000004,53017.209291600004 2025-06-25,17:19:48.000,176,11084075,127645,0,1750871987,13846.802094499995,48.64104087000305,53017.30711128 2025-06-25,17:19:49.000,176,11084169,127565,0,1750871988,13846.97723856,48.64104087000305,53017.23724008 2025-06-25,17:19:50.000,176,11084093,127845,0,1750871989,13847.186064169997,48.66923739000049,53017.3140984 2025-06-25,17:19:51.000,176,11084116,127365,0,1750871990,13847.408362399998,48.577598700001545,53017.279162800005 2025-06-25,17:19:52.000,176,11084061,127605,0,1750871991,13847.489198119998,48.47186175000388,53017.397943840006 2025-06-25,17:19:53.000,176,11084081,127245,0,1750871992,13847.509407049998,48.32383002000279,53017.40493096 2025-06-25,17:19:54.000,176,11084082,127325,0,1750871993,13847.367944539998,48.119405249999545,53017.43986656001 2025-06-25,17:19:55.000,176,11084098,127365,0,1750871994,13847.260163580002,47.96432438999909,53017.48877640001 2025-06-25,17:19:56.000,176,11084082,127485,0,1750871995,13847.111964759992,47.816292659998,53017.50275064 2025-06-25,17:19:57.000,176,11084084,127645,0,1750871996,13846.89640284,47.73170309999841,53017.48877640001 2025-06-25,17:19:58.000,176,11084089,127365,0,1750871997,13846.64715936999,47.67531006000354,53017.46082792 2025-06-25,17:19:59.000,176,11084084,127685,0,1750871998,13846.498960549994,47.717604839999694,53017.43986656001 2025-06-25,17:20:00.000,176,11084096,127325,0,1750871999,13846.424861139989,47.759899620003125,53017.41890520001 2025-06-25,17:20:01.000,176,11084098,127485,0,1750872000,13846.397915899994,47.943177000001015,53017.3839696 2025-06-25,17:20:02.000,176,11084054,127245,0,1750872001,13846.498960549994,48.04891394999868,53017.42589232 2025-06-25,17:20:03.000,176,11084029,127325,0,1750872002,13846.69431354,48.13350350999826,53017.397943840006 2025-06-25,17:20:04.000,176,11084091,127405,0,1750872003,13846.90987545999,48.21104393999849,53017.328072640004 2025-06-25,17:20:05.000,176,11084037,127805,0,1750872004,13847.159118930002,48.23219133000384,53017.3839696 2025-06-25,17:20:06.000,176,11084043,127485,0,1750872005,13847.293845129992,48.19694567999977,53017.40493096 2025-06-25,17:20:07.000,176,11084064,127485,0,1750872006,13847.334262989993,48.225142200004484,53017.43986656001 2025-06-25,17:20:08.000,176,11084077,127365,0,1750872007,13847.401626090003,48.161700030002976,53017.446853680005 2025-06-25,17:20:09.000,176,11084025,127525,0,1750872008,13847.374680849993,48.14760177000426,53017.50275064 2025-06-25,17:20:10.000,176,11084105,127965,0,1750872009,13847.266899889997,48.14760177000426,53017.50973776001 2025-06-25,17:20:11.000,176,11084020,127685,0,1750872010,13847.192800479992,48.112356120000186,53017.53069912 2025-06-25,17:20:12.000,176,11084048,127565,0,1750872011,13847.085019519996,48.09825786000147,53017.523712 2025-06-25,17:20:13.000,176,11084076,127525,0,1750872012,13847.031129039991,48.09120873000211,53017.516724880006 2025-06-25,17:20:14.000,176,11084041,127445,0,1750872013,13847.010920109991,48.09825786000147,53017.544673360004 2025-06-25,17:20:15.000,176,11084073,128125,0,1750872014,13847.058074280001,48.09825786000147,53017.523712 2025-06-25,17:20:16.000,176,11084116,127685,0,1750872015,13847.172591549992,48.112356120000186,53017.43986656001 2025-06-25,17:20:17.000,176,11084102,127725,0,1750872016,13847.327526679997,48.119405249999545,53017.516724880006 2025-06-25,17:20:18.000,176,11084097,127805,0,1750872017,13847.482461809988,48.15465090000362,53017.57262184 2025-06-25,17:20:19.000,176,11084050,127725,0,1750872018,13847.637396939994,48.21809306999785,53017.57960896 2025-06-25,17:20:20.000,176,11084097,127645,0,1750872019,13847.731705279999,48.32383002000279,53017.5935832 2025-06-25,17:20:21.000,176,11084117,127805,0,1750872020,13847.799068379994,48.4859600100026,53017.684415760006 2025-06-25,17:20:22.000,176,11084090,127645,0,1750872021,13847.76538682999,48.60579521999898,53017.663454400004 2025-06-25,17:20:23.000,176,11084086,128045,0,1750872022,13847.758650519994,48.70448304000456,53017.69839 2025-06-25,17:20:24.000,176,11084051,128525,0,1750872023,13847.657605869994,48.77497433999815,53017.72633848001 2025-06-25,17:20:25.000,176,11084070,127725,0,1750872024,13847.583506459989,48.71858130000328,53017.82415816001 2025-06-25,17:20:26.000,176,11084135,127965,0,1750872025,13847.570033839998,48.626942610004335,53017.82415816001 2025-06-25,17:20:27.000,176,11084057,128045,0,1750872026,13847.462252879988,48.50710740000068,53017.81018392 2025-06-25,17:20:28.000,176,11084069,127925,0,1750872027,13847.415098709993,48.45071435999853,53017.81717104 2025-06-25,17:20:29.000,176,11084053,128285,0,1750872028,13847.374680849993,48.3731739299983,53017.82415816001 2025-06-25,17:20:30.000,176,11084087,128125,0,1750872029,13847.354471919993,48.30973176000407,53017.880055120004 2025-06-25,17:20:31.000,176,11084047,127725,0,1750872030,13847.273636199992,48.25333872000192,53017.84511952001 2025-06-25,17:20:32.000,176,11084023,127925,0,1750872031,13847.334262989993,48.26743698000064,53017.880055120004 2025-06-25,17:20:33.000,176,11084076,127805,0,1750872032,13847.334262989993,48.28153523999936,53017.782235440005 2025-06-25,17:20:34.000,176,11084071,127725,0,1750872033,13847.415098709993,48.401370450003014,53017.87306800001 2025-06-25,17:20:35.000,176,11084132,127965,0,1750872034,13847.489198119998,48.45071435999853,53017.85909376 2025-06-25,17:20:36.000,176,11084066,127645,0,1750872035,13847.583506459989,48.535303919998114,53017.85909376 2025-06-25,17:20:37.000,176,11084023,127845,0,1750872036,13847.711496349999,48.577598700001545,53017.89402936001 2025-06-25,17:20:38.000,176,11084052,127765,0,1750872037,13847.79233207,48.59874608999962,53017.96390056 2025-06-25,17:20:39.000,176,11084068,127645,0,1750872038,13847.859695169995,48.633991740003694,53017.92197784001 2025-06-25,17:20:40.000,176,11084068,127605,0,1750872039,13847.900113029995,48.570549570002186,53017.92896496 2025-06-25,17:20:41.000,176,11084019,127365,0,1750872040,13847.900113029995,48.50005827000132,53017.95691344 2025-06-25,17:20:42.000,176,11084063,127485,0,1750872041,13847.88664040999,48.50005827000132,53017.9080036 2025-06-25,17:20:43.000,176,11084049,127525,0,1750872042,13847.839486239995,48.42251784000109,53017.9778748 2025-06-25,17:20:44.000,176,11084015,127485,0,1750872043,13847.731705279999,48.44366522999917,53017.949926320005 2025-06-25,17:20:45.000,176,11084067,127325,0,1750872044,13847.590242769998,48.54940218000411,53017.97088768001 2025-06-25,17:20:46.000,176,11084039,127205,0,1750872045,13847.448780259998,48.68333564999921,53017.94293920001 2025-06-25,17:20:47.000,176,11083985,127525,0,1750872046,13847.468989189998,48.89480955000181,53017.88704224 2025-06-25,17:20:48.000,176,11084047,127245,0,1750872047,13847.462252879988,49.0780869299997,53017.97088768001 2025-06-25,17:20:49.000,176,11084086,126885,0,1750872048,13847.590242769998,49.22611866000079,53017.98486192 2025-06-25,17:20:50.000,176,11084091,127285,0,1750872049,13847.738441589994,49.36710126000253,53017.94293920001 2025-06-25,17:20:51.000,176,11084078,126845,0,1750872050,13847.90684933999,49.395297779999964,53017.95691344 2025-06-25,17:20:52.000,176,11084049,126885,0,1750872051,13847.99442137,49.45873995000147,53017.998836160004 2025-06-25,17:20:53.000,176,11084070,127205,0,1750872052,13848.041575539995,49.41644516999804,53018.01281040001 2025-06-25,17:20:54.000,176,11084128,126885,0,1750872053,13848.09546602,49.381199520001246,53017.99184904001 2025-06-25,17:20:55.000,176,11084138,127045,0,1750872054,13848.15609281,49.34595387000445,53018.019797520006 2025-06-25,17:20:56.000,176,11084095,126845,0,1750872055,13848.183038049996,49.28251170000294,53018.07569448 2025-06-25,17:20:57.000,176,11084023,126845,0,1750872056,13848.216719600001,49.24726604999887,53018.05473312 2025-06-25,17:20:58.000,176,11084062,126765,0,1750872057,13848.216719600001,49.261364310004865,53018.06172024001 2025-06-25,17:20:59.000,176,11084068,126605,0,1750872058,13848.243664839996,49.3248064799991,53018.0826816 2025-06-25,17:21:00.000,176,11084090,126685,0,1750872059,13848.203246979996,49.36710126000253,53018.07569448 2025-06-25,17:21:01.000,176,11084003,126805,0,1750872060,13848.10893863999,49.437592560003395,53018.13159144 2025-06-25,17:21:02.000,176,11084066,126925,0,1750872061,13847.99442137,49.58562429000449,53018.11063008001 2025-06-25,17:21:03.000,176,11084087,126445,0,1750872062,13847.85295886,49.69841037000151,53018.13857856001 2025-06-25,17:21:04.000,176,11084064,126805,0,1750872063,13847.80580468999,49.790049060000456,53018.09665584 2025-06-25,17:21:05.000,176,11084035,126725,0,1750872064,13847.77212314,49.8816877499994,53018.13159144 2025-06-25,17:21:06.000,176,11084093,126525,0,1750872065,13847.77212314,49.91693340000347,53018.09665584 2025-06-25,17:21:07.000,176,11084090,126725,0,1750872066,13847.751914209999,49.846442100002605,53018.13857856001 2025-06-25,17:21:08.000,176,11083990,126725,0,1750872067,13847.76538682999,49.71250863000023,53018.10364296 2025-06-25,17:21:09.000,176,11084109,126725,0,1750872068,13847.72496896999,49.58562429000449,53018.15953992001 2025-06-25,17:21:10.000,176,11084070,126485,0,1750872069,13847.738441589994,49.42349430000468,53018.11063008001 2025-06-25,17:21:11.000,176,11084132,126245,0,1750872070,13847.718232659994,49.23316779000015,53018.117617200005 2025-06-25,17:21:12.000,176,11084100,126645,0,1750872071,13847.711496349999,49.10628345000441,53018.068707360006 2025-06-25,17:21:13.000,176,11084038,126685,0,1750872072,13847.68455110999,48.993497370000114,53018.117617200005 2025-06-25,17:21:14.000,176,11084039,126365,0,1750872073,13847.617188009994,48.85956389999774,53018.09665584 2025-06-25,17:21:15.000,176,11084084,126845,0,1750872074,13847.549824909998,48.66923739000049,53018.09665584 2025-06-25,17:21:16.000,176,11084104,126885,0,1750872075,13847.482461809988,48.56350044000283,53018.11063008001 2025-06-25,17:21:17.000,176,11084039,126725,0,1750872076,13847.462252879988,48.42251784000109,53018.12460432 2025-06-25,17:21:18.000,176,11084025,126885,0,1750872077,13847.448780259998,48.33087915000215,53018.10364296 2025-06-25,17:21:19.000,176,11084159,126725,0,1750872078,13847.475725499993,48.26743698000064,53018.02678464 2025-06-25,17:21:20.000,176,11084125,126725,0,1750872079,13847.529615979998,48.21809306999785,53018.047746000004 2025-06-25,17:21:21.000,176,11084050,126685,0,1750872080,13847.603715389989,48.23219133000384,53018.02678464 2025-06-25,17:21:22.000,176,11084024,126485,0,1750872081,13847.691287419999,48.175798290001694,53018.02678464 2025-06-25,17:21:23.000,176,11084050,126685,0,1750872082,13847.839486239995,48.175798290001694,53017.98486192 2025-06-25,17:21:24.000,176,11084051,126645,0,1750872083,13848.081993399996,48.10530699000083,53018.05473312 2025-06-25,17:21:25.000,176,11084066,126805,0,1750872084,13848.19651067,47.943177000001015,53017.998836160004 2025-06-25,17:21:26.000,176,11084093,126765,0,1750872085,13848.364918419997,47.79514526999992,53018.068707360006 2025-06-25,17:21:27.000,176,11084049,126725,0,1750872086,13848.385127349997,47.66121180000482,53018.0826816 2025-06-25,17:21:28.000,176,11084027,126725,0,1750872087,13848.391863659992,47.50613094000437,53018.13159144 2025-06-25,17:21:29.000,176,11084084,126605,0,1750872088,13848.317764250001,47.49908180999773,53018.08966872001 2025-06-25,17:21:30.000,176,11084099,126725,0,1750872089,13848.209983289991,47.44268877000286,53018.13857856001 2025-06-25,17:21:31.000,176,11084039,126885,0,1750872090,13848.09546602,47.42154138000478,53018.17351416 2025-06-25,17:21:32.000,176,11084076,126925,0,1750872091,13847.92705826999,47.40744311999879,53018.187488400006 2025-06-25,17:21:33.000,176,11084104,126685,0,1750872092,13847.85295886,47.41449224999815,53018.15953992001 2025-06-25,17:21:34.000,176,11084088,126365,0,1750872093,13847.812541,47.40039398999943,53018.13857856001 2025-06-25,17:21:35.000,176,11084092,126805,0,1750872094,13847.78559575999,47.308755300000485,53018.13857856001 2025-06-25,17:21:36.000,176,11084095,126765,0,1750872095,13847.718232659994,47.21006748000218,53018.117617200005 2025-06-25,17:21:37.000,176,11084082,126685,0,1750872096,13847.72496896999,47.17482182999811,53018.1525528 2025-06-25,17:21:38.000,176,11084062,126525,0,1750872097,13847.637396939994,47.118428790003236,53018.215436880004 2025-06-25,17:21:39.000,176,11084065,126365,0,1750872098,13847.623924319989,46.98449532000086,53018.236398240006 2025-06-25,17:21:40.000,176,11084092,126565,0,1750872099,13847.637396939994,46.92105314999935,53018.11063008001 2025-06-25,17:21:41.000,176,11084064,126565,0,1750872100,13847.623924319989,46.86466011000448,53018.19447552 2025-06-25,17:21:42.000,176,11084075,126485,0,1750872101,13847.650869559999,46.7307266400021,53018.12460432 2025-06-25,17:21:43.000,176,11084028,126605,0,1750872102,13847.68455110999,46.69548098999803,53018.08966872001 2025-06-25,17:21:44.000,176,11084081,126805,0,1750872103,13847.677814799994,46.56859665000229,53018.10364296 2025-06-25,17:21:45.000,176,11084098,126965,0,1750872104,13847.78559575999,46.46285970000463,53018.10364296 2025-06-25,17:21:46.000,176,11084036,126525,0,1750872105,13847.879904099995,46.39941753000312,53018.09665584 2025-06-25,17:21:47.000,176,11084079,126965,0,1750872106,13847.92705826999,46.35712274999969,53018.019797520006 2025-06-25,17:21:48.000,176,11084067,126765,0,1750872107,13847.97421244,46.28663144999882,53018.06172024001 2025-06-25,17:21:49.000,176,11084064,127005,0,1750872108,13848.08872970999,46.35712274999969,53018.01281040001 2025-06-25,17:21:50.000,176,11084068,127005,0,1750872109,13848.15609281,46.307778840004175,53017.99184904001 2025-06-25,17:21:51.000,176,11084061,126725,0,1750872110,13848.250401149991,46.29368057999818,53017.998836160004 2025-06-25,17:21:52.000,176,11084084,126965,0,1750872111,13848.337973180001,46.32892623000225,53018.07569448 2025-06-25,17:21:53.000,176,11084058,126965,0,1750872112,13848.371654729992,46.41351579000184,53018.10364296 2025-06-25,17:21:54.000,176,11084083,126885,0,1750872113,13848.364918419997,46.491056220002065,53018.0826816 2025-06-25,17:21:55.000,176,11084084,127205,0,1750872114,13848.351445799992,46.617940559997805,53018.068707360006 2025-06-25,17:21:56.000,176,11084071,127165,0,1750872115,13848.290819009992,46.674333599999954,53018.13857856001 2025-06-25,17:21:57.000,176,11084099,126965,0,1750872116,13848.230192219991,46.68843185999867,53018.17351416 2025-06-25,17:21:58.000,176,11084031,127205,0,1750872117,13848.250401149991,46.62498969000444,53018.18050128001 2025-06-25,17:21:59.000,176,11084083,127565,0,1750872118,13848.189774359991,46.53335099999822,53018.12460432 2025-06-25,17:22:00.000,176,11084066,127085,0,1750872119,13848.230192219991,46.39941753000312,53018.215436880004 2025-06-25,17:22:01.000,176,11084084,127205,0,1750872120,13848.230192219991,46.307778840004175,53018.22941112001 2025-06-25,17:22:02.000,176,11084096,127685,0,1750872121,13848.223455909996,46.251385800002026,53018.26434672 2025-06-25,17:22:03.000,176,11084087,127685,0,1750872122,13848.183038049996,46.28663144999882,53018.222424 2025-06-25,17:22:04.000,176,11084057,127525,0,1750872123,13848.230192219991,46.37827013999777,53018.27133384 2025-06-25,17:22:05.000,176,11084040,127725,0,1750872124,13848.297555320001,46.45581056999799,53018.32024368 2025-06-25,17:22:06.000,176,11084034,127805,0,1750872125,13848.364918419997,46.50515448000078,53018.32024368 2025-06-25,17:22:07.000,176,11084056,127725,0,1750872126,13848.465963069997,46.53335099999822,53018.334217920004 2025-06-25,17:22:08.000,176,11084050,127765,0,1750872127,13848.540062480002,46.56154752000293,53018.36915352 2025-06-25,17:22:09.000,176,11083999,128045,0,1750872128,13848.553535099993,46.53335099999822,53018.34819216001 2025-06-25,17:22:10.000,176,11084081,127885,0,1750872129,13848.432281519992,46.5192527399995,53018.34819216001 2025-06-25,17:22:11.000,176,11084075,128325,0,1750872130,13848.263873769996,46.547449260004214,53018.4320376 2025-06-25,17:22:12.000,176,11084072,128125,0,1750872131,13848.001157679995,46.540400130004855,53018.37614064001 2025-06-25,17:22:13.000,176,11084023,128005,0,1750872132,13847.80580468999,46.50515448000078,53018.41107624 2025-06-25,17:22:14.000,176,11084048,128325,0,1750872133,13847.731705279999,46.448761439998634,53018.34120504 2025-06-25,17:22:15.000,176,11084060,127805,0,1750872134,13847.78559575999,46.37122100999841,53018.36915352 2025-06-25,17:22:16.000,176,11084057,127965,0,1750872135,13847.920321959995,46.23728754000331,53018.32024368 2025-06-25,17:22:17.000,176,11084069,127885,0,1750872136,13848.10893863999,46.11745232999965,53018.31325656 2025-06-25,17:22:18.000,176,11084091,128005,0,1750872137,13848.297555320001,46.032862770000065,53018.355179280006 2025-06-25,17:22:19.000,176,11084015,127405,0,1750872138,13848.519853550002,45.95532233999984,53018.3621664 2025-06-25,17:22:20.000,176,11084009,127525,0,1750872139,13848.620898200003,45.87073278000025,53018.383127760004 2025-06-25,17:22:21.000,176,11084066,127445,0,1750872140,13848.641107129988,45.807290609998745,53018.37614064001 2025-06-25,17:22:22.000,176,11084050,127405,0,1750872141,13848.499644620002,45.77909409000131,53018.36915352 2025-06-25,17:22:23.000,176,11084099,127405,0,1750872142,13848.364918419997,45.79319235000003,53018.4669732 2025-06-25,17:22:24.000,176,11084108,127365,0,1750872143,13848.142620189996,45.84253626000282,53018.41107624 2025-06-25,17:22:25.000,176,11084082,127245,0,1750872144,13847.980948749995,45.92007669000304,53018.44601184001 2025-06-25,17:22:26.000,176,11084076,127085,0,1750872145,13847.85295886,46.01171538000199,53018.404089120006 2025-06-25,17:22:27.000,176,11084091,127245,0,1750872146,13847.76538682999,46.05401015999814,53018.39710200001 2025-06-25,17:22:28.000,176,11084039,127125,0,1750872147,13847.74517789999,46.13155058999837,53018.41107624 2025-06-25,17:22:29.000,176,11084076,127085,0,1750872148,13847.698023729994,46.11040320000029,53018.383127760004 2025-06-25,17:22:30.000,176,11083996,127125,0,1750872149,13847.677814799994,46.23023841000395,53018.383127760004 2025-06-25,17:22:31.000,176,11084114,127125,0,1750872150,13847.698023729994,46.32892623000225,53018.355179280006 2025-06-25,17:22:32.000,176,11084103,126885,0,1750872151,13847.718232659994,46.5192527399995,53018.285308080005 2025-06-25,17:22:33.000,176,11084096,126805,0,1750872152,13847.859695169995,46.7307266400021,53018.31325656 2025-06-25,17:22:34.000,176,11084036,126685,0,1750872153,13847.859695169995,46.9774461900015,53018.25735960001 2025-06-25,17:22:35.000,176,11084073,126725,0,1750872154,13847.83274993,47.16777269999875,53018.285308080005 2025-06-25,17:22:36.000,176,11084107,126645,0,1750872155,13847.819277309995,47.315804429999844,53018.25735960001 2025-06-25,17:22:37.000,176,11084120,126805,0,1750872156,13847.859695169995,47.42859051000414,53018.19447552 2025-06-25,17:22:38.000,176,11084021,126525,0,1750872157,13847.88664040999,47.46383616000094,53018.25735960001 2025-06-25,17:22:39.000,176,11084047,126525,0,1750872158,13847.91358565,47.45678703000158,53018.25037248 2025-06-25,17:22:40.000,176,11084053,126885,0,1750872159,13847.96747612999,47.40744311999879,53018.22941112001 2025-06-25,17:22:41.000,176,11084077,126965,0,1750872160,13847.95400351,47.39334486000007,53018.27832096001 2025-06-25,17:22:42.000,176,11084063,126285,0,1750872161,13847.920321959995,47.46383616000094,53018.25037248 2025-06-25,17:22:43.000,176,11084064,126805,0,1750872162,13847.89337672,47.56252397999924,53018.26434672 2025-06-25,17:22:44.000,176,11084069,126365,0,1750872163,13847.88664040999,47.64711353999883,53018.20146264 2025-06-25,17:22:45.000,176,11084064,126565,0,1750872164,13847.91358565,47.752850490003766,53018.236398240006 2025-06-25,17:22:46.000,176,11084120,126525,0,1750872165,13848.03483923,47.82334179000463,53018.20844976001 2025-06-25,17:22:47.000,176,11084083,126325,0,1750872166,13848.13588388,47.87268570000015,53018.19447552 2025-06-25,17:22:48.000,176,11084073,126845,0,1750872167,13848.311027939992,47.936127870001656,53018.26434672 2025-06-25,17:22:49.000,176,11084022,126925,0,1750872168,13848.405336279997,47.95727525999973,53018.166527040004 2025-06-25,17:22:50.000,176,11084076,126685,0,1750872169,13848.425545209997,47.950226130000374,53018.222424 2025-06-25,17:22:51.000,176,11084074,127085,0,1750872170,13848.567007719997,47.999570040003164,53018.222424 2025-06-25,17:22:52.000,176,11084065,126845,0,1750872171,13848.600689270002,47.992520910003805,53018.285308080005 2025-06-25,17:22:53.000,176,11084119,126885,0,1750872172,13848.661316059988,47.950226130000374,53018.236398240006 2025-06-25,17:22:54.000,176,11084042,126725,0,1750872173,13848.668052369998,47.90793135000422,53018.30626944001 2025-06-25,17:22:55.000,176,11084080,126925,0,1750872174,13848.627634509998,47.90088222000486,53018.355179280006 2025-06-25,17:22:56.000,176,11084022,126965,0,1750872175,13848.593952959993,47.90088222000486,53018.31325656 2025-06-25,17:22:57.000,176,11084049,126725,0,1750872176,13848.519853550002,47.929078740002296,53018.34819216001 2025-06-25,17:22:58.000,176,11084068,127005,0,1750872177,13848.452490449992,47.91498048000358,53018.34120504 2025-06-25,17:22:59.000,176,11084081,127005,0,1750872178,13848.439017830002,47.90793135000422,53018.30626944001 2025-06-25,17:23:00.000,176,11084006,127045,0,1750872179,13848.499644620002,47.90088222000486,53018.285308080005 2025-06-25,17:23:01.000,176,11084090,127005,0,1750872180,13848.573744029993,47.87268570000015,53018.383127760004 2025-06-25,17:23:02.000,176,11084073,126605,0,1750872181,13848.668052369998,47.82334179000463,53018.39710200001 2025-06-25,17:23:03.000,176,11084081,126765,0,1750872182,13848.769097019998,47.886783959998866,53018.39710200001 2025-06-25,17:23:04.000,176,11084069,126845,0,1750872183,13848.910559529999,47.893833089998225,53018.404089120006 2025-06-25,17:23:05.000,176,11084070,127045,0,1750872184,13849.018340489994,47.87973482999951,53018.452998960005 2025-06-25,17:23:06.000,176,11084042,126765,0,1750872185,13849.119385139995,47.79514526999992,53018.48793456 2025-06-25,17:23:07.000,176,11084067,127125,0,1750872186,13849.23390241,47.717604839999694,53018.4320376 2025-06-25,17:23:08.000,176,11084029,127165,0,1750872187,13849.2945292,47.62596615000075,53018.4669732 2025-06-25,17:23:09.000,176,11084033,126965,0,1750872188,13849.2945292,47.5695731099986,53018.49492168001 2025-06-25,17:23:10.000,176,11084104,126805,0,1750872189,13849.260847649995,47.56252397999924,53018.54383152001 2025-06-25,17:23:11.000,176,11084048,126925,0,1750872190,13849.180011929995,47.583671370004595,53018.56479288001 2025-06-25,17:23:12.000,176,11084057,127085,0,1750872191,13849.058758349995,47.72465396999905,53018.57876712 2025-06-25,17:23:13.000,176,11084125,126845,0,1750872192,13848.998131559994,47.79514526999992,53018.57876712 2025-06-25,17:23:14.000,176,11084000,127085,0,1750872193,13849.02507679999,47.943177000001015,53018.55780576 2025-06-25,17:23:15.000,176,11084096,126965,0,1750872194,13849.02507679999,48.07006134000403,53018.58575424 2025-06-25,17:23:16.000,176,11084032,126805,0,1750872195,13849.15306669,48.112356120000186,53018.59274136001 2025-06-25,17:23:17.000,176,11084053,126965,0,1750872196,13849.260847649995,48.18284742000105,53018.620689840005 2025-06-25,17:23:18.000,176,11084027,127525,0,1750872197,13849.368628609991,48.18989655000041,53018.64863832 2025-06-25,17:23:19.000,176,11084031,126885,0,1750872198,13849.449464329991,48.15465090000362,53018.61370272001 2025-06-25,17:23:20.000,176,11084079,127165,0,1750872199,13849.543772669997,48.09120873000211,53018.58575424 2025-06-25,17:23:21.000,176,11084023,127005,0,1750872200,13849.570717909992,48.07711047000339,53018.571780000006 2025-06-25,17:23:22.000,176,11084047,127005,0,1750872201,13849.597663150002,48.05596307999804,53018.64863832 2025-06-25,17:23:23.000,176,11084104,126965,0,1750872202,13849.563981599997,48.09825786000147,53018.65562544 2025-06-25,17:23:24.000,176,11084010,127085,0,1750872203,13849.496618500001,48.18989655000041,53018.65562544 2025-06-25,17:23:25.000,176,11084026,127445,0,1750872204,13849.469673259991,48.25333872000192,53018.620689840005 2025-06-25,17:23:26.000,176,11084062,127365,0,1750872205,13849.550508979992,48.344977410000865,53018.669599680004 2025-06-25,17:23:27.000,176,11084078,127565,0,1750872206,13849.698707800002,48.31678089000343,53018.64165120001 2025-06-25,17:23:28.000,176,11084075,127165,0,1750872207,13849.927742339998,48.24628959000256,53018.69754816 2025-06-25,17:23:29.000,176,11084066,127525,0,1750872208,13850.089413779999,48.04186481999932,53018.690561040006 2025-06-25,17:23:30.000,176,11084034,127445,0,1750872209,13850.156776879994,47.84448918000271,53018.72549664 2025-06-25,17:23:31.000,176,11084105,127685,0,1750872210,13850.12309532999,47.73170309999841,53018.746458 2025-06-25,17:23:32.000,176,11084068,127365,0,1750872211,13850.035523299994,47.60481876000267,53018.77440648 2025-06-25,17:23:33.000,176,11084047,127485,0,1750872212,13849.873851859993,47.64006440999947,53018.82331632 2025-06-25,17:23:34.000,176,11084081,127485,0,1750872213,13849.813225069993,47.66826093000418,53018.78139360001 2025-06-25,17:23:35.000,176,11084101,128085,0,1750872214,13849.732389349992,47.7810470100012,53018.858251920006 2025-06-25,17:23:36.000,176,11084061,127925,0,1750872215,13849.718916730002,47.886783959998866,53018.87222616 2025-06-25,17:23:37.000,176,11084083,128045,0,1750872216,13849.793016139993,47.90088222000486,53018.87222616 2025-06-25,17:23:38.000,176,11084066,127845,0,1750872217,13849.833433999993,47.87973482999951,53018.90017464001 2025-06-25,17:23:39.000,176,11084091,128205,0,1750872218,13849.921006029988,47.717604839999694,53018.92812312001 2025-06-25,17:23:40.000,176,11084079,128325,0,1750872219,13849.974896509993,47.4708852900003,53018.907161760006 2025-06-25,17:23:41.000,176,11084072,127965,0,1750872220,13849.988369129998,47.181870960004744,53018.97703296001 2025-06-25,17:23:42.000,176,11084099,127965,0,1750872221,13849.981632819989,46.87170924000384,53018.99799432001 2025-06-25,17:23:43.000,176,11084069,127965,0,1750872222,13849.934478649993,46.65318621000188,53018.94908448001 2025-06-25,17:23:44.000,176,11084066,127765,0,1750872223,13849.887324479998,46.491056220002065,53018.907161760006 2025-06-25,17:23:45.000,176,11084023,127565,0,1750872224,13849.887324479998,46.37827013999777,53018.93511024 2025-06-25,17:23:46.000,176,11084105,127765,0,1750872225,13849.968160199998,46.314827970003535,53018.9910072 2025-06-25,17:23:47.000,176,11084088,127325,0,1750872226,13850.096150089994,46.23728754000331,53018.99799432001 2025-06-25,17:23:48.000,176,11084053,127605,0,1750872227,13850.176985809994,46.18794363000052,53018.9910072 2025-06-25,17:23:49.000,176,11084057,127525,0,1750872228,13850.31171201,46.13859971999773,53018.956071600005 2025-06-25,17:23:50.000,176,11084120,126805,0,1750872229,13850.36560248999,46.12450145999901,53018.97004584 2025-06-25,17:23:51.000,176,11084013,127005,0,1750872230,13850.35212987,46.11040320000029,53019.04690416001 2025-06-25,17:23:52.000,176,11084021,127205,0,1750872231,13850.31171201,46.025813640000706,53019.03991704 2025-06-25,17:23:53.000,176,11084074,127125,0,1750872232,13850.32518462999,45.95532233999984,53019.01895568001 2025-06-25,17:23:54.000,176,11084075,126805,0,1750872233,13850.419492969995,45.87073278000025,53019.1307496 2025-06-25,17:23:55.000,176,11084084,127005,0,1750872234,13850.45317452,45.75794670000323,53019.13773672 2025-06-25,17:23:56.000,176,11084029,127005,0,1750872235,13850.49359238,45.70860279000044,53019.13773672 2025-06-25,17:23:57.000,176,11083999,127045,0,1750872236,13850.49359238,45.69450453000172,53019.10978824 2025-06-25,17:23:58.000,176,11084033,126845,0,1750872237,13850.43296559,45.73679930999788,53019.123762480005 2025-06-25,17:23:59.000,176,11084018,126565,0,1750872238,13850.44643820999,45.70155366000108,53019.13773672 2025-06-25,17:24:00.000,176,11084065,126885,0,1750872239,13850.44643820999,45.65220974999829,53019.13773672 2025-06-25,17:24:01.000,176,11084053,127205,0,1750872240,13850.42622927999,45.51827628000319,53019.15171096 2025-06-25,17:24:02.000,176,11084081,127205,0,1750872241,13850.39254773,45.38434281000082,53019.09581400001 2025-06-25,17:24:03.000,176,11084014,127205,0,1750872242,13850.29150308,45.2574584699978,53019.15869808 2025-06-25,17:24:04.000,176,11084015,127205,0,1750872243,13850.170249499999,45.14467239000078,53019.10978824 2025-06-25,17:24:05.000,176,11084071,127085,0,1750872244,13850.042259609989,45.031886310003756,53019.10978824 2025-06-25,17:24:06.000,176,11084073,127005,0,1750872245,13849.961423889989,45.003689789999044,53019.13773672 2025-06-25,17:24:07.000,176,11084029,126845,0,1750872246,13850.001841749989,44.84155979999923,53019.15869808 2025-06-25,17:24:08.000,176,11084063,127165,0,1750872247,13850.028786989998,44.70057720000477,53019.1307496 2025-06-25,17:24:09.000,176,11084078,127405,0,1750872248,13850.12309532999,44.55959460000304,53019.17965944 2025-06-25,17:24:10.000,176,11084010,127525,0,1750872249,13850.20393104999,44.44680851999874,53019.15171096 2025-06-25,17:24:11.000,176,11084069,127405,0,1750872250,13850.217403669994,44.404513740002585,53019.16568520001 2025-06-25,17:24:12.000,176,11084043,127485,0,1750872251,13850.28476676999,44.397464610003226,53019.18664656001 2025-06-25,17:24:13.000,176,11084062,127565,0,1750872252,13850.41275666,44.397464610003226,53019.221582160004 2025-06-25,17:24:14.000,176,11084040,127485,0,1750872253,13850.42622927999,44.36926808999851,53019.23555640001 2025-06-25,17:24:15.000,176,11084089,127445,0,1750872254,13850.500328689996,44.4186120000013,53019.23555640001 2025-06-25,17:24:16.000,176,11084076,127485,0,1750872255,13850.61484596,44.50320156000089,53019.20760792 2025-06-25,17:24:17.000,176,11084079,127765,0,1750872256,13850.702417989996,44.60188937999919,53019.242543520006 2025-06-25,17:24:18.000,176,11084097,127525,0,1750872257,13850.742835849996,44.65828242000134,53019.221582160004 2025-06-25,17:24:19.000,176,11084072,127485,0,1750872258,13850.870825739992,44.67238068000006,53019.2006208 2025-06-25,17:24:20.000,176,11084054,127645,0,1750872259,13850.965134079997,44.637135030003265,53019.242543520006 2025-06-25,17:24:21.000,176,11084068,127845,0,1750872260,13851.086387659998,44.55254547000368,53019.24953064 2025-06-25,17:24:22.000,176,11084108,128125,0,1750872261,13851.194168619993,44.411562870001944,53019.291453360005 2025-06-25,17:24:23.000,176,11084024,127805,0,1750872262,13851.147014449998,44.24943288000213,53019.32638896 2025-06-25,17:24:24.000,176,11084054,128085,0,1750872263,13851.086387659998,44.08730289000232,53019.31940184 2025-06-25,17:24:25.000,176,11084009,127845,0,1750872264,13850.944925149997,43.97451680999802,53019.32638896 2025-06-25,17:24:26.000,176,11084082,127805,0,1750872265,13850.810198949992,43.96746767999866,53019.33337608001 2025-06-25,17:24:27.000,176,11084101,127845,0,1750872266,13850.769781089992,43.96746767999866,53019.36831168 2025-06-25,17:24:28.000,176,11084059,127805,0,1750872267,13850.763044779997,44.02386072000081,53019.40324728001 2025-06-25,17:24:29.000,176,11084085,127805,0,1750872268,13850.837144190002,44.10140115000104,53019.3752988 2025-06-25,17:24:30.000,176,11084010,127845,0,1750872269,13850.864089429997,44.136646799997834,53019.389273040004 2025-06-25,17:24:31.000,176,11084068,127525,0,1750872270,13850.837144190002,44.185990710000624,53019.40324728001 2025-06-25,17:24:32.000,176,11084095,127925,0,1750872271,13850.823671569997,44.20008896999934,53019.40324728001 2025-06-25,17:24:33.000,176,11084081,127645,0,1750872272,13850.783253709997,44.25648201000149,53019.41722152 2025-06-25,17:24:34.000,176,11084065,128005,0,1750872273,13850.769781089992,44.235334620003414,53019.43818288 2025-06-25,17:24:35.000,176,11084087,127645,0,1750872274,13850.715890610001,44.28467852999893,53019.410234400006 2025-06-25,17:24:36.000,176,11084087,127725,0,1750872275,13850.803462639997,44.235334620003414,53019.45215712001 2025-06-25,17:24:37.000,176,11084102,127605,0,1750872276,13850.877562050002,44.171892450001906,53019.42420864 2025-06-25,17:24:38.000,176,11084068,127965,0,1750872277,13850.971870389993,44.11549940999976,53019.45215712001 2025-06-25,17:24:39.000,176,11084063,127805,0,1750872278,13851.099860279988,44.08025376000296,53019.46613136 2025-06-25,17:24:40.000,176,11084012,127805,0,1750872279,13851.187432309998,44.08730289000232,53019.47311848 2025-06-25,17:24:41.000,176,11084105,127845,0,1750872280,13851.328894819999,44.10140115000104,53019.45215712001 2025-06-25,17:24:42.000,176,11084062,127885,0,1750872281,13851.477093639995,44.06615550000424,53019.459144240005 2025-06-25,17:24:43.000,176,11084066,127725,0,1750872282,13851.58487459999,43.953369419999945,53019.459144240005 2025-06-25,17:24:44.000,176,11084112,127685,0,1750872283,13851.699391869995,43.87582898999972,53019.52202832001 2025-06-25,17:24:45.000,176,11084093,128365,0,1750872284,13851.658974009995,43.777141170001414,53019.52202832001 2025-06-25,17:24:46.000,176,11084097,127845,0,1750872285,13851.537720429995,43.67845335000311,53019.556963920004 2025-06-25,17:24:47.000,176,11084061,127805,0,1750872286,13851.396257919994,43.64320769999904,53019.577925280006 2025-06-25,17:24:48.000,176,11084045,127645,0,1750872287,13851.194168619993,43.6150111800016,53019.626835120005 2025-06-25,17:24:49.000,176,11084090,127645,0,1750872288,13851.093123969993,43.56566726999881,53019.59888664001 2025-06-25,17:24:50.000,176,11084020,127485,0,1750872289,13851.099860279988,43.579765530004806,53019.61286088 2025-06-25,17:24:51.000,176,11084042,128085,0,1750872290,13851.113332899993,43.57271639999817,53019.60587376 2025-06-25,17:24:52.000,176,11084054,127965,0,1750872291,13851.079651349988,43.55861813999945,53019.57093816001 2025-06-25,17:24:53.000,176,11084019,127805,0,1750872292,13851.140278139988,43.544519880000735,53019.56395104 2025-06-25,17:24:54.000,176,11084108,127565,0,1750872293,13851.126805519998,43.530421620002016,53019.59189952 2025-06-25,17:24:55.000,176,11084043,127405,0,1750872294,13851.045969799998,43.60796205000224,53019.59888664001 2025-06-25,17:24:56.000,176,11084018,127325,0,1750872295,13851.012288249993,43.6502568299984,53019.60587376 2025-06-25,17:24:57.000,176,11084033,127285,0,1750872296,13851.032497179993,43.75599378000334,53019.61984800001 2025-06-25,17:24:58.000,176,11084048,127165,0,1750872297,13850.985343009997,43.81238681999821,53019.57093816001 2025-06-25,17:24:59.000,176,11084030,126925,0,1750872298,13850.992079319993,43.86877986000036,53019.5849124 2025-06-25,17:25:00.000,176,11084081,127125,0,1750872299,13850.965134079997,43.861730730001,53019.508054080005 2025-06-25,17:25:01.000,176,11084101,127045,0,1750872300,13850.810198949992,43.889927249998436,53019.529015440006 2025-06-25,17:25:02.000,176,11084062,126845,0,1750872301,13850.63505489,43.90402551000443,53019.49407984 2025-06-25,17:25:03.000,176,11084050,126685,0,1750872302,13850.399284039995,43.92517290000251,53019.46613136 2025-06-25,17:25:04.000,176,11084041,126525,0,1750872303,13850.136567949994,43.96746767999866,53019.47311848 2025-06-25,17:25:05.000,176,11084019,126885,0,1750872304,13849.826697689998,44.08025376000296,53019.389273040004 2025-06-25,17:25:06.000,176,11084035,126485,0,1750872305,13849.537036360001,44.129597669998475,53019.361324560006 2025-06-25,17:25:07.000,176,11084024,126685,0,1750872306,13849.388837539991,44.15779419000319,53019.25651776 2025-06-25,17:25:08.000,176,11084040,126685,0,1750872307,13849.281056579995,44.19303983999998,53019.2006208 2025-06-25,17:25:09.000,176,11084054,126685,0,1750872308,13849.22716609999,44.21418722999806,53019.193633680006 2025-06-25,17:25:10.000,176,11084057,127445,0,1750872309,13849.25411134,44.185990710000624,53019.053891280004 2025-06-25,17:25:11.000,176,11084046,127325,0,1750872310,13849.24737502999,44.185990710000624,53019.03991704 2025-06-25,17:25:12.000,176,11084042,127125,0,1750872311,13849.348419679991,44.1084502800004,53019.053891280004 2025-06-25,17:25:13.000,176,11084057,127285,0,1750872312,13849.483145879996,43.97451680999802,53018.91414888 2025-06-25,17:25:14.000,176,11084119,127485,0,1750872313,13849.537036360001,43.86877986000036,53018.94908448001 2025-06-25,17:25:15.000,176,11084098,127485,0,1750872314,13849.537036360001,43.75599378000334,53018.93511024 2025-06-25,17:25:16.000,176,11084048,127645,0,1750872315,13849.510091119992,43.68550248000247,53018.89318752 2025-06-25,17:25:17.000,176,11084070,127965,0,1750872316,13849.476409570001,43.67140422000375,53018.907161760006 2025-06-25,17:25:18.000,176,11084034,127885,0,1750872317,13849.476409570001,43.63615856999968,53018.858251920006 2025-06-25,17:25:19.000,176,11084045,127925,0,1750872318,13849.543772669997,43.593863790003525,53018.886200400004 2025-06-25,17:25:20.000,176,11084030,128325,0,1750872319,13849.550508979992,43.544519880000735,53018.87222616 2025-06-25,17:25:21.000,176,11084071,128205,0,1750872320,13849.469673259991,43.45993032000115,53018.90017464001 2025-06-25,17:25:22.000,176,11084028,128285,0,1750872321,13849.32821074999,43.43878293000307,53018.858251920006 2025-06-25,17:25:23.000,176,11084108,128405,0,1750872322,13849.078967279995,43.45288119000179,53018.78139360001 2025-06-25,17:25:24.000,176,11084082,128205,0,1750872323,13848.829723809999,43.48107770999923,53018.77440648 2025-06-25,17:25:25.000,176,11083996,127525,0,1750872324,13848.546798789997,43.488126839998586,53018.77440648 2025-06-25,17:25:26.000,176,11084063,127885,0,1750872325,13848.371654729992,43.47402857999987,53018.739470880006 2025-06-25,17:25:27.000,176,11084071,127965,0,1750872326,13848.263873769996,43.41058640999836,53018.70453528 2025-06-25,17:25:28.000,176,11084086,127605,0,1750872327,13848.162829119996,43.32599684999877,53018.64863832 2025-06-25,17:25:29.000,176,11084081,127565,0,1750872328,13848.081993399996,43.24845641999855,53018.6067156 2025-06-25,17:25:30.000,176,11084039,127085,0,1750872329,13848.061784469995,43.14976860000024,53018.56479288001 2025-06-25,17:25:31.000,176,11084065,127045,0,1750872330,13848.05504816,43.05108078000194,53018.51588304001 2025-06-25,17:25:32.000,176,11084073,126885,0,1750872331,13848.11567495,42.98058948000107,53018.4669732 2025-06-25,17:25:33.000,176,11084066,126725,0,1750872332,13848.06852077999,42.959442090002995,53018.41107624 2025-06-25,17:25:34.000,176,11084072,126725,0,1750872333,13847.980948749995,42.88895079000213,53018.404089120006 2025-06-25,17:25:35.000,176,11084055,126925,0,1750872334,13847.88664040999,42.88190166000277,53018.39011488 2025-06-25,17:25:36.000,176,11084045,126365,0,1750872335,13847.731705279999,42.82550862000062,53018.34819216001 2025-06-25,17:25:37.000,176,11084068,126565,0,1750872336,13847.462252879988,42.81845949000126,53018.27133384 2025-06-25,17:25:38.000,176,11084071,126645,0,1750872337,13847.192800479992,42.81845949000126,53018.27832096001 2025-06-25,17:25:39.000,176,11084089,126845,0,1750872338,13846.85598498,42.86075427000469,53018.215436880004 2025-06-25,17:25:40.000,176,11084040,127205,0,1750872339,13846.680840919995,42.92419643999892,53018.13159144 2025-06-25,17:25:41.000,176,11084023,127125,0,1750872340,13846.52590578999,42.952392960003635,53018.068707360006 2025-06-25,17:25:42.000,176,11084106,127085,0,1750872341,13846.397915899994,43.00878599999851,53018.03377176 2025-06-25,17:25:43.000,176,11084074,127325,0,1750872342,13846.431597449999,43.01583512999787,53017.93595208 2025-06-25,17:25:44.000,176,11084110,127405,0,1750872343,13846.48548792999,43.02993339000386,53017.93595208 2025-06-25,17:25:45.000,176,11084049,127525,0,1750872344,13846.519169479994,42.98058948000107,53017.9080036 2025-06-25,17:25:46.000,176,11084108,127885,0,1750872345,13846.559587339994,42.959442090002995,53017.80319680001 2025-06-25,17:25:47.000,176,11084054,127645,0,1750872346,13846.579796269994,42.945343830004276,53017.77524832001 2025-06-25,17:25:48.000,176,11084057,127445,0,1750872347,13846.55285103,42.86075427000469,53017.70537712001 2025-06-25,17:25:49.000,176,11084070,127965,0,1750872348,13846.52590578999,42.719771670002956,53017.76127408 2025-06-25,17:25:50.000,176,11084044,127845,0,1750872349,13846.451806379999,42.63518211000337,53017.65646728001 2025-06-25,17:25:51.000,176,11084103,127805,0,1750872350,13846.330552799998,42.508297770000354,53017.67044152 2025-06-25,17:25:52.000,176,11084125,127805,0,1750872351,13846.216035529993,42.52239602999907,53017.60057032 2025-06-25,17:25:53.000,176,11084045,127325,0,1750872352,13846.128463499997,42.52239602999907,53017.55864760001 2025-06-25,17:25:54.000,176,11084052,127525,0,1750872353,13846.121727190002,42.557641680003144,53017.46781504001 2025-06-25,17:25:55.000,176,11084098,127365,0,1750872354,13846.121727190002,42.62108385000465,53017.53069912 2025-06-25,17:25:56.000,176,11084067,127005,0,1750872355,13846.148672429998,42.64928037000209,53017.48178928 2025-06-25,17:25:57.000,176,11084084,127325,0,1750872356,13846.256453389993,42.64223124000273,53017.46781504001 2025-06-25,17:25:58.000,176,11084038,127205,0,1750872357,13846.290134939998,42.557641680003144,53017.43287944 2025-06-25,17:25:59.000,176,11084051,127045,0,1750872358,13846.269926009998,42.494199510001636,53017.46082792 2025-06-25,17:26:00.000,176,11084064,127205,0,1750872359,13846.195826599993,42.38846256000397,53017.46781504001 2025-06-25,17:26:01.000,176,11084151,127165,0,1750872360,13845.993737299992,42.33206952000182,53017.446853680005 2025-06-25,17:26:02.000,176,11084112,126925,0,1750872361,13845.77817538,42.310922130003746,53017.46082792 2025-06-25,17:26:03.000,176,11084064,127085,0,1750872362,13845.522195599995,42.33911865000118,53017.376982480004 2025-06-25,17:26:04.000,176,11084067,126725,0,1750872363,13845.421150949995,42.40960995000205,53017.36999536001 2025-06-25,17:26:05.000,176,11084024,126885,0,1750872364,13845.34705153999,42.48010125000292,53017.3140984 2025-06-25,17:26:06.000,176,11084124,126525,0,1750872365,13845.340315229994,42.494199510001636,53017.29313704 2025-06-25,17:26:07.000,176,11084084,126565,0,1750872366,13845.37399678,42.57878907000122,53017.3140984 2025-06-25,17:26:08.000,176,11084052,126485,0,1750872367,13845.360524159994,42.62813298000401,53017.30711128 2025-06-25,17:26:09.000,176,11084073,126445,0,1750872368,13845.35378785,42.60698558999866,53017.2442272 2025-06-25,17:26:10.000,176,11084095,126485,0,1750872369,13845.34705153999,42.62813298000401,53017.25820144 2025-06-25,17:26:11.000,176,11084070,126605,0,1750872370,13845.239270579994,42.5646908100025,53017.230252960006 2025-06-25,17:26:12.000,176,11084087,126525,0,1750872371,13845.185380099989,42.51534689999971,53017.28614992 2025-06-25,17:26:13.000,176,11084102,126805,0,1750872372,13845.091071759998,42.52239602999907,53017.230252960006 2025-06-25,17:26:14.000,176,11084133,126725,0,1750872373,13845.064126519988,42.550592550003785,53017.230252960006 2025-06-25,17:26:15.000,176,11084107,127125,0,1750872374,13845.084335449988,42.64223124000273,53017.230252960006 2025-06-25,17:26:16.000,176,11084060,126885,0,1750872375,13845.097808069993,42.783213840004464,53017.18833024 2025-06-25,17:26:17.000,176,11084127,127285,0,1750872376,13845.111280689998,42.846656009998696,53017.14640752 2025-06-25,17:26:18.000,176,11084065,127165,0,1750872377,13845.131489619998,42.895999920001486,53017.160381760004 2025-06-25,17:26:19.000,176,11084054,127525,0,1750872378,13845.151698549998,42.910098180000205,53017.09051056 2025-06-25,17:26:20.000,176,11084079,127285,0,1750872379,13845.064126519988,42.88190166000277,53017.0695492 2025-06-25,17:26:21.000,176,11084104,127765,0,1750872380,13844.990027109998,42.76911557999847,53017.09749768 2025-06-25,17:26:22.000,176,11084102,127765,0,1750872381,13844.990027109998,42.64223124000273,53017.09749768 2025-06-25,17:26:23.000,176,11084086,127845,0,1750872382,13845.023708659988,42.52239602999907,53017.0695492 2025-06-25,17:26:24.000,176,11084062,128005,0,1750872383,13845.057390209993,42.38141343000461,53017.13243328001 2025-06-25,17:26:25.000,176,11084085,127645,0,1750872384,13845.124753309989,42.33206952000182,53017.13243328001 2025-06-25,17:26:26.000,176,11084094,127725,0,1750872385,13845.171907479998,42.30387300000439,53017.15339464001 2025-06-25,17:26:27.000,176,11084069,127445,0,1750872386,13845.165171169989,42.33911865000118,53017.1394204 2025-06-25,17:26:28.000,176,11084103,127605,0,1750872387,13845.225797959989,42.47305212000356,53017.160381760004 2025-06-25,17:26:29.000,176,11084090,127445,0,1750872388,13845.131489619998,42.58583820000058,53017.20230448001 2025-06-25,17:26:30.000,176,11084048,127485,0,1750872389,13845.057390209993,42.670427760000166,53017.18833024 2025-06-25,17:26:31.000,176,11084124,127245,0,1750872390,13844.936136629993,42.77616470999783,53017.19531736 2025-06-25,17:26:32.000,176,11084110,127045,0,1750872391,13844.801410430002,42.846656009998696,53017.14640752 2025-06-25,17:26:33.000,176,11084105,126925,0,1750872392,13844.666684229996,42.945343830004276,53017.09749768 2025-06-25,17:26:34.000,176,11084085,126885,0,1750872393,13844.572375889991,43.00878599999851,53017.0695492 2025-06-25,17:26:35.000,176,11084038,127205,0,1750872394,13844.565639579996,43.04403165000258,53017.10448480001 2025-06-25,17:26:36.000,176,11084126,126885,0,1750872395,13844.606057439996,43.00173686999915,53017.09749768 2025-06-25,17:26:37.000,176,11084105,126645,0,1750872396,13844.767728879997,42.99468773999979,53017.08352344001 2025-06-25,17:26:38.000,176,11084099,126685,0,1750872397,13844.922664010002,42.966491220002354,53017.08352344001 2025-06-25,17:26:39.000,176,11084123,126525,0,1750872398,13845.084335449988,42.83255774999998,53017.09749768 2025-06-25,17:26:40.000,176,11084044,126925,0,1750872399,13845.185380099989,42.83255774999998,53017.05557496001 2025-06-25,17:26:41.000,176,11084125,126565,0,1750872400,13845.178643789994,42.87485253000341,53017.0695492 2025-06-25,17:26:42.000,176,11084104,126725,0,1750872401,13845.070862829998,43.0228842600045,53017.09749768 2025-06-25,17:26:43.000,176,11084092,127245,0,1750872402,13844.949609249998,43.22025990000111,53017.09749768 2025-06-25,17:26:44.000,176,11084040,126925,0,1750872403,13844.801410430002,43.488126839998586,53017.09051056 2025-06-25,17:26:45.000,176,11084040,127445,0,1750872404,13844.754256259992,43.720748129999265,53017.05557496001 2025-06-25,17:26:46.000,176,11084058,127325,0,1750872405,13844.767728879997,43.93222203000187,53017.013652240006 2025-06-25,17:26:47.000,176,11084064,127085,0,1750872406,13844.727311019997,44.1084502800004,53017.02063936 2025-06-25,17:26:48.000,176,11084066,127085,0,1750872407,13844.727311019997,44.228285490004055,53017.041600720004 2025-06-25,17:26:49.000,176,11084087,127565,0,1750872408,13844.686893159997,44.362218959999154,53017.062562080006 2025-06-25,17:26:50.000,176,11084102,127365,0,1750872409,13844.659947920001,44.36926808999851,53016.98570376001 2025-06-25,17:26:51.000,176,11084025,127525,0,1750872410,13844.686893159997,44.43271026000002,53016.96474240001 2025-06-25,17:26:52.000,176,11084139,127565,0,1750872411,13844.686893159997,44.39041548000387,53016.92281968 2025-06-25,17:26:53.000,176,11084162,127845,0,1750872412,13844.727311019997,44.37631721999787,53016.894871200006 2025-06-25,17:26:54.000,176,11084008,127605,0,1750872413,13844.794674119992,44.34107157000108,53016.93679392001 2025-06-25,17:26:55.000,176,11084007,127485,0,1750872414,13844.781201500002,44.32697331000236,53016.894871200006 2025-06-25,17:26:56.000,176,11084072,128365,0,1750872415,13844.787937809997,44.362218959999154,53016.943781040005 2025-06-25,17:26:57.000,176,11084075,128365,0,1750872416,13844.673420539992,44.404513740002585,53016.88089696 2025-06-25,17:26:58.000,176,11084077,128805,0,1750872417,13844.619530060001,44.531398079998326,53016.90884544 2025-06-25,17:26:59.000,176,11084091,128325,0,1750872418,13844.531958029991,44.623036770004546,53016.93679392001 2025-06-25,17:27:00.000,176,11084100,128045,0,1750872419,13844.505012789996,44.67942980999942,53016.91583256001 2025-06-25,17:27:01.000,176,11084018,128085,0,1750872420,13844.511749099991,44.72877372000221,53016.88788408001 2025-06-25,17:27:02.000,176,11084087,128205,0,1750872421,13844.51848541,44.756970239999646,53016.83897424001 2025-06-25,17:27:03.000,176,11084002,127885,0,1750872422,13844.525221719996,44.73582285000157,53016.80403864 2025-06-25,17:27:04.000,176,11084087,127285,0,1750872423,13844.585848509996,44.71467546000349,53016.825000000004 2025-06-25,17:27:05.000,176,11084056,127245,0,1750872424,13844.606057439996,44.756970239999646,53016.825000000004 2025-06-25,17:27:06.000,176,11084020,127885,0,1750872425,13844.619530060001,44.756970239999646,53016.83897424001 2025-06-25,17:27:07.000,176,11084088,127445,0,1750872426,13844.585848509996,44.82746154000051,53016.76910304001 2025-06-25,17:27:08.000,176,11084021,127165,0,1750872427,13844.511749099991,44.91910022999946,53016.80403864 2025-06-25,17:27:09.000,176,11084040,127325,0,1750872428,13844.45785862,44.982542400000966,53016.76211592 2025-06-25,17:27:10.000,176,11084013,127325,0,1750872429,13844.3770229,44.982542400000966,53016.81102576 2025-06-25,17:27:11.000,176,11084057,127205,0,1750872430,13844.343341349995,45.031886310003756,53016.727180320006 2025-06-25,17:27:12.000,176,11084063,127205,0,1750872431,13844.31639611,45.01778804999776,53016.69224472 2025-06-25,17:27:13.000,176,11084071,127005,0,1750872432,13844.26924193999,45.08123021999927,53016.706218960004 2025-06-25,17:27:14.000,176,11084035,127205,0,1750872433,13844.22882407999,45.1235250000027,53016.72019320001 2025-06-25,17:27:15.000,176,11084087,127485,0,1750872434,13844.181669909995,45.215163690001646,53016.69224472 2025-06-25,17:27:16.000,176,11084033,127045,0,1750872435,13844.222087769995,45.23631107999972,53016.63634776 2025-06-25,17:27:17.000,176,11084053,127285,0,1750872436,13844.262505629995,45.2574584699978,53016.67128336001 2025-06-25,17:27:18.000,176,11084064,126845,0,1750872437,13844.3770229,45.29975325000123,53016.66429624 2025-06-25,17:27:19.000,176,11084025,126925,0,1750872438,13844.505012789996,45.25040933999844,53016.657309120004 2025-06-25,17:27:20.000,176,11084102,127085,0,1750872439,13844.579112200001,45.271556730003795,53016.62936064001 2025-06-25,17:27:21.000,176,11084067,127045,0,1750872440,13844.639738990001,45.271556730003795,53016.59442504 2025-06-25,17:27:22.000,176,11084036,126845,0,1750872441,13844.693629469992,45.278605860003154,53016.59442504 2025-06-25,17:27:23.000,176,11084077,126605,0,1750872442,13844.659947920001,45.31385150999995,53016.59442504 2025-06-25,17:27:24.000,176,11084066,127045,0,1750872443,13844.646475299996,45.398441069999535,53016.64333488 2025-06-25,17:27:25.000,176,11084076,126845,0,1750872444,13844.572375889991,45.42663759000425,53016.62936064001 2025-06-25,17:27:26.000,176,11084075,126525,0,1750872445,13844.599321130001,45.51827628000319,53016.608399280005 2025-06-25,17:27:27.000,176,11084088,126685,0,1750872446,13844.592584819991,45.54647280000063,53016.66429624 2025-06-25,17:27:28.000,176,11084071,126725,0,1750872447,13844.639738990001,45.624013230000855,53016.6852576 2025-06-25,17:27:29.000,176,11084048,126565,0,1750872448,13844.700365780001,45.64516061999893,53016.66429624 2025-06-25,17:27:30.000,176,11084025,126685,0,1750872449,13844.727311019997,45.60286584000278,53016.67128336001 2025-06-25,17:27:31.000,176,11084050,126325,0,1750872450,13844.713838399992,45.53237454000191,53016.727180320006 2025-06-25,17:27:32.000,176,11084078,126565,0,1750872451,13844.659947920001,45.53237454000191,53016.69923184001 2025-06-25,17:27:33.000,176,11084050,126365,0,1750872452,13844.53869434,45.5817184500047,53016.64333488 2025-06-25,17:27:34.000,176,11084099,126565,0,1750872453,13844.45112230999,45.680406270003004,53016.678270480006 2025-06-25,17:27:35.000,176,11084086,126485,0,1750872454,13844.41744076,45.75089757000387,53016.6852576 2025-06-25,17:27:36.000,176,11084063,126725,0,1750872455,13844.363550279995,45.88483103999897,53016.66429624 2025-06-25,17:27:37.000,176,11084094,126685,0,1750872456,13844.39723183,45.99761712000327,53016.657309120004 2025-06-25,17:27:38.000,176,11084066,126605,0,1750872457,13844.45112230999,45.96942059999856,53016.678270480006 2025-06-25,17:27:39.000,176,11084038,126525,0,1750872458,13844.531958029991,45.9623714699992,53016.6153864 2025-06-25,17:27:40.000,176,11084068,126965,0,1750872459,13844.531958029991,45.88483103999897,53016.608399280005 2025-06-25,17:27:41.000,176,11084023,126925,0,1750872460,13844.491540169991,45.814339739998104,53016.64333488 2025-06-25,17:27:42.000,176,11084059,127045,0,1750872461,13844.343341349995,45.8284380000041,53016.55250232001 2025-06-25,17:27:43.000,176,11084059,127125,0,1750872462,13844.25576932,45.814339739998104,53016.58045080001 2025-06-25,17:27:44.000,176,11084028,126765,0,1750872463,13844.181669909995,45.849585390002176,53016.57346368 2025-06-25,17:27:45.000,176,11084068,126645,0,1750872464,13844.10757049999,45.89188016999833,53016.56647656 2025-06-25,17:27:46.000,176,11084065,126765,0,1750872465,13844.20861514999,45.94827321000048,53016.510579600006 2025-06-25,17:27:47.000,176,11084012,126965,0,1750872466,13844.27597825,46.00466625000263,53016.510579600006 2025-06-25,17:27:48.000,176,11084012,126685,0,1750872467,13844.444385999996,46.039911899999424,53016.538528080004 2025-06-25,17:27:49.000,176,11084065,126565,0,1750872468,13844.552166959991,46.10335407000093,53016.559489440006 2025-06-25,17:27:50.000,176,11084109,126725,0,1750872469,13844.693629469992,46.18089450000116,53016.53154096001 2025-06-25,17:27:51.000,176,11084083,126605,0,1750872470,13844.693629469992,46.307778840004175,53016.53154096001 2025-06-25,17:27:52.000,176,11084055,126405,0,1750872471,13844.774465189992,46.47695796000335,53016.559489440006 2025-06-25,17:27:53.000,176,11084094,126565,0,1750872472,13844.787937809997,46.64613708000252,53016.559489440006 2025-06-25,17:27:54.000,176,11084043,126565,0,1750872473,13844.781201500002,46.7659722899989,53016.51756672 2025-06-25,17:27:55.000,176,11084077,126525,0,1750872474,13844.740783640002,46.906954890000634,53016.55250232001 2025-06-25,17:27:56.000,176,11084013,127205,0,1750872475,13844.686893159997,46.99154445000022,53016.608399280005 2025-06-25,17:27:57.000,176,11084091,126525,0,1750872476,13844.680156850001,46.99859357999958,53016.706218960004 2025-06-25,17:27:58.000,176,11084002,126645,0,1750872477,13844.55890327,47.083183139999164,53016.69923184001 2025-06-25,17:27:59.000,176,11084074,126845,0,1750872478,13844.49827648,47.06203575000109,53016.64333488 2025-06-25,17:28:00.000,176,11084050,126725,0,1750872479,13844.43764969,46.99154445000022,53016.66429624 2025-06-25,17:28:01.000,176,11084066,127045,0,1750872480,13844.403968139995,46.892856630001916,53016.559489440006 2025-06-25,17:28:02.000,176,11084061,126885,0,1750872481,13844.363550279995,46.82941446000041,53016.58045080001 2025-06-25,17:28:03.000,176,11084012,127085,0,1750872482,13844.31639611,46.79416881000361,53016.538528080004 2025-06-25,17:28:04.000,176,11084108,126965,0,1750872483,13844.1749336,46.82941446000041,53016.608399280005 2025-06-25,17:28:05.000,176,11084024,127285,0,1750872484,13844.053680019999,46.93515140999807,53016.58743792 2025-06-25,17:28:06.000,176,11084052,127365,0,1750872485,13843.932426439998,47.05498662000173,53016.53154096001 2025-06-25,17:28:07.000,176,11084101,127045,0,1750872486,13843.912217509998,47.2241657400009,53016.510579600006 2025-06-25,17:28:08.000,176,11084032,127285,0,1750872487,13843.999789539994,47.28055878000305,53016.475644 2025-06-25,17:28:09.000,176,11084027,127405,0,1750872488,13844.161460979994,47.294657040001766,53016.475644 2025-06-25,17:28:10.000,176,11084031,126885,0,1750872489,13844.32986872999,47.294657040001766,53016.43372128001 2025-06-25,17:28:11.000,176,11084059,127525,0,1750872490,13844.464594929996,47.19596922000346,53016.475644 2025-06-25,17:28:12.000,176,11084042,127805,0,1750872491,13844.47806755,47.16072356999939,53016.440708400005 2025-06-25,17:28:13.000,176,11084046,127645,0,1750872492,13844.444385999996,47.16777269999875,53016.489618240004 2025-06-25,17:28:14.000,176,11084058,128485,0,1750872493,13844.35681397,47.21711661000154,53016.44769552 2025-06-25,17:28:15.000,176,11084069,128165,0,1750872494,13844.343341349995,47.308755300000485,53016.45468264 2025-06-25,17:28:16.000,176,11084089,127965,0,1750872495,13844.403968139995,47.4356396400035,53016.50359248001 2025-06-25,17:28:17.000,176,11084042,128365,0,1750872496,13844.511749099991,47.52022920000309,53016.53154096001 2025-06-25,17:28:18.000,176,11084039,128085,0,1750872497,13844.572375889991,47.61891702000139,53016.57346368 2025-06-25,17:28:19.000,176,11084022,128365,0,1750872498,13844.626266369996,47.66826093000418,53016.55250232001 2025-06-25,17:28:20.000,176,11084064,128165,0,1750872499,13844.606057439996,47.703506580000976,53016.559489440006 2025-06-25,17:28:21.000,176,11084134,128165,0,1750872500,13844.53869434,47.74580136000441,53016.53154096001 2025-06-25,17:28:22.000,176,11084077,128165,0,1750872501,13844.545430649996,47.79514526999992,53016.63634776 2025-06-25,17:28:23.000,176,11084037,128005,0,1750872502,13844.55890327,47.82334179000463,53016.6153864 2025-06-25,17:28:24.000,176,11084024,128165,0,1750872503,13844.552166959991,47.77399788000184,53016.60141216001 2025-06-25,17:28:25.000,176,11084010,127565,0,1750872504,13844.572375889991,47.67531006000354,53016.60141216001 2025-06-25,17:28:26.000,176,11084029,127765,0,1750872505,13844.585848509996,47.57662223999796,53016.6153864 2025-06-25,17:28:27.000,176,11084114,127845,0,1750872506,13844.53869434,47.50613094000437,53016.59442504 2025-06-25,17:28:28.000,176,11084076,127805,0,1750872507,13844.444385999996,47.40744311999879,53016.6153864 2025-06-25,17:28:29.000,176,11084048,127525,0,1750872508,13844.35007765999,47.308755300000485,53016.57346368 2025-06-25,17:28:30.000,176,11084020,127725,0,1750872509,13844.32986872999,47.252362259998336,53016.608399280005 2025-06-25,17:28:31.000,176,11084016,127885,0,1750872510,13844.30965979999,47.19596922000346,53016.6153864 2025-06-25,17:28:32.000,176,11083995,127845,0,1750872511,13844.31639611,47.1889200900041,53016.559489440006 2025-06-25,17:28:33.000,176,11084094,128205,0,1750872512,13844.35007765999,47.17482182999811,53016.63634776 2025-06-25,17:28:34.000,176,11083974,127765,0,1750872513,13844.424177069995,47.1889200900041,53016.62237352 2025-06-25,17:28:35.000,176,11084002,127805,0,1750872514,13844.49827648,47.21006748000218,53016.608399280005 2025-06-25,17:28:36.000,176,11084055,127725,0,1750872515,13844.444385999996,47.23826399999962,53016.63634776 2025-06-25,17:28:37.000,176,11084034,127565,0,1750872516,13844.39049551999,47.301706170001125,53016.63634776 2025-06-25,17:28:38.000,176,11084094,127925,0,1750872517,13844.39049551999,47.358099210003274,53016.69224472 2025-06-25,17:28:39.000,176,11084024,127965,0,1750872518,13844.383759209995,47.33695181999792,53016.66429624 2025-06-25,17:28:40.000,176,11084065,127885,0,1750872519,13844.41070444999,47.28055878000305,53016.69224472 2025-06-25,17:28:41.000,176,11084085,127525,0,1750872520,13844.3770229,47.2241657400009,53016.66429624 2025-06-25,17:28:42.000,176,11084041,127805,0,1750872521,13844.43091337999,47.16072356999939,53016.74115456 2025-06-25,17:28:43.000,176,11083975,127565,0,1750872522,13844.39723183,47.11137966000388,53016.67128336001 2025-06-25,17:28:44.000,176,11084123,127525,0,1750872523,13844.424177069995,47.05498662000173,53016.69923184001 2025-06-25,17:28:45.000,176,11084129,127245,0,1750872524,13844.43091337999,47.0126918399983,53016.74115456 2025-06-25,17:28:46.000,176,11084072,126965,0,1750872525,13844.45112230999,46.91400401999999,53016.74115456 2025-06-25,17:28:47.000,176,11084100,127085,0,1750872526,13844.47133123999,46.899905760001275,53016.7551288 2025-06-25,17:28:48.000,176,11084039,127365,0,1750872527,13844.49827648,46.87170924000384,53016.76910304001 2025-06-25,17:28:49.000,176,11084054,127005,0,1750872528,13844.491540169991,46.81531620000169,53016.7551288 2025-06-25,17:28:50.000,176,11084054,127125,0,1750872529,13844.49827648,46.80826707000233,53016.76910304001 2025-06-25,17:28:51.000,176,11084102,126885,0,1750872530,13844.49827648,46.79416881000361,53016.85294848 2025-06-25,17:28:52.000,176,11084073,127045,0,1750872531,13844.51848541,46.82941446000041,53016.8599356 2025-06-25,17:28:53.000,176,11083980,127165,0,1750872532,13844.55890327,46.77302141999826,53016.81102576 2025-06-25,17:28:54.000,176,11084068,126885,0,1750872533,13844.552166959991,46.723677510002744,53016.845961360006 2025-06-25,17:28:55.000,176,11084086,127205,0,1750872534,13844.491540169991,46.68843185999867,53016.873909840004 2025-06-25,17:28:56.000,176,11084060,127325,0,1750872535,13844.47806755,46.60384229999909,53016.83897424001 2025-06-25,17:28:57.000,176,11084029,127405,0,1750872536,13844.43091337999,46.55449839000357,53016.95076816 2025-06-25,17:28:58.000,176,11084040,127445,0,1750872537,13844.45112230999,46.5192527399995,53016.93679392001 2025-06-25,17:28:59.000,176,11084042,127645,0,1750872538,13844.47806755,46.42761405000056,53016.90884544 2025-06-25,17:29:00.000,176,11084081,127725,0,1750872539,13844.444385999996,46.39941753000312,53016.91583256001 2025-06-25,17:29:01.000,176,11084071,127725,0,1750872540,13844.45112230999,46.35007362000033,53016.90185832 2025-06-25,17:29:02.000,176,11084016,128045,0,1750872541,13844.35007765999,46.36417187999905,53016.873909840004 2025-06-25,17:29:03.000,176,11084110,128085,0,1750872542,13844.222087769995,46.448761439998634,53016.90185832 2025-06-25,17:29:04.000,176,11084024,127885,0,1750872543,13844.12777942999,46.58974404000037,53016.943781040005 2025-06-25,17:29:05.000,176,11084127,127685,0,1750872544,13844.04694370999,46.7307266400021,53016.93679392001 2025-06-25,17:29:06.000,176,11084042,127845,0,1750872545,13844.013262159999,46.8787583700032,53016.90884544 2025-06-25,17:29:07.000,176,11084108,127925,0,1750872546,13844.060416329994,46.98449532000086,53016.93679392001 2025-06-25,17:29:08.000,176,11084112,127605,0,1750872547,13844.1749336,46.899905760001275,53016.97871664 2025-06-25,17:29:09.000,176,11084127,127525,0,1750872548,13844.30965979999,46.78007055000489,53016.97871664 2025-06-25,17:29:10.000,176,11084098,127565,0,1750872549,13844.383759209995,46.610891429998446,53016.999678 2025-06-25,17:29:11.000,176,11084143,127285,0,1750872550,13844.444385999996,46.441712309999275,53016.98570376001 2025-06-25,17:29:12.000,176,11084076,127485,0,1750872551,13844.45112230999,46.29368057999818,53017.02063936 2025-06-25,17:29:13.000,176,11084100,127445,0,1750872552,13844.403968139995,46.209091019998596,53017.05557496001 2025-06-25,17:29:14.000,176,11084067,127445,0,1750872553,13844.32986872999,46.1738453700018,53017.02063936 2025-06-25,17:29:15.000,176,11084052,127365,0,1750872554,13844.30965979999,46.1738453700018,53017.07653632 2025-06-25,17:29:16.000,176,11084103,127485,0,1750872555,13844.21535146,46.251385800002026,53017.09749768 2025-06-25,17:29:17.000,176,11084133,127485,0,1750872556,13844.060416329994,46.39941753000312,53017.062562080006 2025-06-25,17:29:18.000,176,11084109,127365,0,1750872557,13843.999789539994,46.51220361000014,53017.11845904 2025-06-25,17:29:19.000,176,11084100,126965,0,1750872558,13843.844854409988,46.63908795000316,53017.11845904 2025-06-25,17:29:20.000,176,11084121,127165,0,1750872559,13843.824645479988,46.83646358999977,53017.12544616 2025-06-25,17:29:21.000,176,11084068,127685,0,1750872560,13843.865063339988,46.9774461900015,53017.09051056 2025-06-25,17:29:22.000,176,11084060,127605,0,1750872561,13843.999789539994,47.09728139999788,53017.11845904 2025-06-25,17:29:23.000,176,11084034,126925,0,1750872562,13844.14798835999,47.20301835000282,53017.09051056 2025-06-25,17:29:24.000,176,11084108,127645,0,1750872563,13844.27597825,47.259411389997695,53017.0695492 2025-06-25,17:29:25.000,176,11084032,127205,0,1750872564,13844.363550279995,47.344000950004556,53017.09749768 2025-06-25,17:29:26.000,176,11084031,127445,0,1750872565,13844.25576932,47.527278330002446,53017.12544616 2025-06-25,17:29:27.000,176,11084089,127445,0,1750872566,13844.13451574,47.752850490003766,53017.09749768 2025-06-25,17:29:28.000,176,11084107,127325,0,1750872567,13844.006525849989,47.893833089998225,53017.12544616 2025-06-25,17:29:29.000,176,11084044,127405,0,1750872568,13843.885272269988,48.09120873000211,53017.041600720004 2025-06-25,17:29:30.000,176,11084095,127085,0,1750872569,13843.777491309993,48.168749160002335,53017.02762648 2025-06-25,17:29:31.000,176,11084122,127325,0,1750872570,13843.662974040002,48.225142200004484,53017.041600720004 2025-06-25,17:29:32.000,176,11084044,127005,0,1750872571,13843.501302600002,48.23219133000384,53017.04858784 2025-06-25,17:29:33.000,176,11084072,127165,0,1750872572,13843.25879544,48.27448611,53017.08352344001 2025-06-25,17:29:34.000,176,11084073,127325,0,1750872573,13843.103860309995,48.30973176000407,53016.992690880004 2025-06-25,17:29:35.000,176,11084071,127845,0,1750872574,13842.962397799995,48.401370450003014,53016.96474240001 2025-06-25,17:29:36.000,176,11084098,127245,0,1750872575,13842.901771009994,48.47186175000388,53016.88089696 2025-06-25,17:29:37.000,176,11084099,127245,0,1750872576,13842.95566149,48.50710740000068,53016.845961360006 2025-06-25,17:29:38.000,176,11084088,127365,0,1750872577,13842.942188869994,48.4859600100026,53016.86692272001 2025-06-25,17:29:39.000,176,11084072,126845,0,1750872578,13842.92871624999,48.47891088000324,53016.873909840004 2025-06-25,17:29:40.000,176,11084086,127405,0,1750872579,13842.93545256,48.47186175000388,53016.78307728 2025-06-25,17:29:41.000,176,11084066,127125,0,1750872580,13842.93545256,48.49300914000196,53016.81102576 2025-06-25,17:29:42.000,176,11084098,127005,0,1750872581,13842.91524363,48.50005827000132,53016.79705152001 2025-06-25,17:29:43.000,176,11084047,126685,0,1750872582,13842.895034699999,48.59169696000026,53016.71320608 2025-06-25,17:29:44.000,176,11084042,127085,0,1750872583,13842.800726359994,48.64104087000305,53016.69224472 2025-06-25,17:29:45.000,176,11084128,128165,0,1750872584,13842.713154329998,48.633991740003694,53016.706218960004 2025-06-25,17:29:46.000,176,11084034,127125,0,1750872585,13842.625582299988,48.697433909997926,53016.69923184001 2025-06-25,17:29:47.000,176,11084111,127165,0,1750872586,13842.517801339993,48.72563043000264,53016.678270480006 2025-06-25,17:29:48.000,176,11084075,127445,0,1750872587,13842.396547759992,48.753826950000075,53016.65032200001 2025-06-25,17:29:49.000,176,11084007,127405,0,1750872588,13842.248348939997,48.73972869000136,53016.608399280005 2025-06-25,17:29:50.000,176,11084099,127325,0,1750872589,13842.133831669991,48.73972869000136,53016.67128336001 2025-06-25,17:29:51.000,176,11084104,127205,0,1750872590,13841.95195129999,48.732679560002,53016.67128336001 2025-06-25,17:29:52.000,176,11084022,127125,0,1750872591,13841.70944413999,48.796121730003506,53016.59442504 2025-06-25,17:29:53.000,176,11084071,127205,0,1750872592,13841.453464359998,48.90185868000117,53016.59442504 2025-06-25,17:29:54.000,176,11084098,127765,0,1750872593,13841.190748269997,49.035792150003545,53016.5455152 2025-06-25,17:29:55.000,176,11084054,127005,0,1750872594,13841.022340520001,49.25431517999823,53016.51756672 2025-06-25,17:29:56.000,176,11084032,127845,0,1750872595,13840.853932769991,49.430543430004036,53016.48263112001 2025-06-25,17:29:57.000,176,11084054,127685,0,1750872596,13840.766360739995,49.59267342000385,53016.44769552 2025-06-25,17:29:58.000,176,11084074,127365,0,1750872597,13840.65857978,49.75480341000366,53016.391798560006 2025-06-25,17:29:59.000,176,11084075,127645,0,1750872598,13840.624898229995,49.966277309998986,53016.300966 2025-06-25,17:30:00.000,176,11084060,127805,0,1750872599,13840.544062509995,50.04381773999921,53016.28699176 2025-06-25,17:30:01.000,176,11084058,127845,0,1750872600,13840.46996309999,50.22709512000438,53016.24506904001 2025-06-25,17:30:02.000,176,11084083,127605,0,1750872601,13840.382391069994,50.3398812000014,53016.154236480004 2025-06-25,17:30:03.000,176,11084075,127845,0,1750872602,13840.234192249998,50.44561814999906,53016.13327512 2025-06-25,17:30:04.000,176,11084030,127765,0,1750872603,13840.092729739998,50.56545336000272,53016.13327512 2025-06-25,17:30:05.000,176,11084076,127165,0,1750872604,13839.904113060002,50.69233769999846,53016.11930088 2025-06-25,17:30:06.000,176,11084032,127845,0,1750872605,13839.762650550001,50.847418559998914,53016.00051984001 2025-06-25,17:30:07.000,176,11084070,127645,0,1750872606,13839.607715419996,50.98135203000129,53015.92366152 2025-06-25,17:30:08.000,176,11084070,127525,0,1750872607,13839.49993446,51.13643289000174,53015.87475168 2025-06-25,17:30:09.000,176,11084103,127605,0,1750872608,13839.47298921999,51.298562880001555,53015.80488048 2025-06-25,17:30:10.000,176,11084077,127525,0,1750872609,13839.47298921999,51.481840259999444,53015.67911232 2025-06-25,17:30:11.000,176,11084041,127325,0,1750872610,13839.41909874,51.62282286000118,53015.64417672001 2025-06-25,17:30:12.000,176,11084044,127085,0,1750872611,13839.324790399995,51.742658070004836,53015.58129264 2025-06-25,17:30:13.000,176,11084040,127285,0,1750872612,13839.27763623,51.82724763000442,53015.57430552001 2025-06-25,17:30:14.000,176,11084052,127205,0,1750872613,13839.102492169994,51.85544415000186,53015.483472960004 2025-06-25,17:30:15.000,176,11084064,127445,0,1750872614,13838.981238589993,51.96118109999952,53015.46949872 2025-06-25,17:30:16.000,176,11084090,127325,0,1750872615,13838.846512390002,52.04577065999911,53015.44853736 2025-06-25,17:30:17.000,176,11084083,127165,0,1750872616,13838.806094530002,52.12331108999933,53015.34373056 2025-06-25,17:30:18.000,176,11084040,127325,0,1750872617,13838.812830839997,52.13740934999805,53015.32975632001 2025-06-25,17:30:19.000,176,11084059,127245,0,1750872618,13838.812830839997,52.102163700001256,53015.30180784 2025-06-25,17:30:20.000,176,11084096,127365,0,1750872619,13838.799358219992,52.03167240000039,53015.22494952 2025-06-25,17:30:21.000,176,11084064,127565,0,1750872620,13838.691577259997,51.989377620004234,53015.197001040004 2025-06-25,17:30:22.000,176,11084068,127285,0,1750872621,13838.624214160001,51.876591539999936,53015.17603968 2025-06-25,17:30:23.000,176,11084051,127445,0,1750872622,13838.46254272,51.77790372000163,53015.13411696 2025-06-25,17:30:24.000,176,11084034,127525,0,1750872623,13838.27392603999,51.66511764000461,53015.09219424001 2025-06-25,17:30:25.000,176,11084031,127405,0,1750872624,13838.13246352999,51.58052807999775,53015.029310160004 2025-06-25,17:30:26.000,176,11084048,127045,0,1750872625,13838.05836412,51.53823330000159,53015.09219424001 2025-06-25,17:30:27.000,176,11084023,127565,0,1750872626,13838.03141887999,51.481840259999444,53015.02232304001 2025-06-25,17:30:28.000,176,11084042,127285,0,1750872627,13837.97079208999,51.44659461000265,53014.96642608 2025-06-25,17:30:29.000,176,11084066,127405,0,1750872628,13837.863011129994,51.43249635000393,53014.87559352001 2025-06-25,17:30:30.000,176,11084099,127405,0,1750872629,13837.815856959998,51.36200505000306,53014.882580640005 2025-06-25,17:30:31.000,176,11084074,127565,0,1750872630,13837.775439099998,51.33380852999835,53014.81969656 2025-06-25,17:30:32.000,176,11084085,127525,0,1750872631,13837.660921829993,51.298562880001555,53014.85463216001 2025-06-25,17:30:33.000,176,11084056,127525,0,1750872632,13837.566613490002,51.22807158000069,53014.80572232001 2025-06-25,17:30:34.000,176,11084039,127325,0,1750872633,13837.505986700002,51.1787276699979,53014.80572232001 2025-06-25,17:30:35.000,176,11084097,127525,0,1750872634,13837.445359910002,51.058892460001516,53014.72187688 2025-06-25,17:30:36.000,176,11084019,127285,0,1750872635,13837.452096219997,51.016597679998085,53014.693928400004 2025-06-25,17:30:37.000,176,11084048,127405,0,1750872636,13837.391469429997,50.96020464000321,53014.665979920006 2025-06-25,17:30:38.000,176,11084019,127605,0,1750872637,13837.377996809992,50.896762470001704,53014.596108720005 2025-06-25,17:30:39.000,176,11084097,127525,0,1750872638,13837.330842639996,50.81922204000148,53014.596108720005 2025-06-25,17:30:40.000,176,11084057,127525,0,1750872639,13837.317370019991,50.833320300000196,53014.56816024001 2025-06-25,17:30:41.000,176,11084016,127845,0,1750872640,13837.270215849996,50.76987812999869,53014.56816024001 2025-06-25,17:30:42.000,176,11084051,127565,0,1750872641,13837.236534299991,50.80512378000276,53014.58213448 2025-06-25,17:30:43.000,176,11084100,127245,0,1750872642,13837.17590750999,50.86151682000491,53014.56117312 2025-06-25,17:30:44.000,176,11084041,127605,0,1750872643,13837.169171199996,50.91790985999978,53014.498289040006 2025-06-25,17:30:45.000,176,11084086,127645,0,1750872644,13837.11528071999,50.97430290000193,53014.52623752 2025-06-25,17:30:46.000,176,11084129,128005,0,1750872645,13837.15569857999,51.03069594000408,53014.45636632 2025-06-25,17:30:47.000,176,11084074,127845,0,1750872646,13837.18264382,51.009548549998726,53014.554186 2025-06-25,17:30:48.000,176,11084066,127845,0,1750872647,13837.15569857999,50.99545029000001,53014.4843148 2025-06-25,17:30:49.000,176,11084123,127765,0,1750872648,13837.07486285999,50.9320081199985,53014.554186 2025-06-25,17:30:50.000,176,11084036,127685,0,1750872649,13837.00076345,50.86151682000491,53014.498289040006 2025-06-25,17:30:51.000,176,11084068,127765,0,1750872650,13836.926664039995,50.79102552000404,53014.51226328 2025-06-25,17:30:52.000,176,11084118,127845,0,1750872651,13836.81214676999,50.69233769999846,53014.53322464 2025-06-25,17:30:53.000,176,11084087,127885,0,1750872652,13836.657211639998,50.650042920002306,53014.442392079996 2025-06-25,17:30:54.000,176,11084044,127885,0,1750872653,13836.610057469989,50.5866007500008,53014.47034056001 2025-06-25,17:30:55.000,176,11084033,128045,0,1750872654,13836.637002709998,50.50906032000057,53014.4144436 2025-06-25,17:30:56.000,176,11084053,128085,0,1750872655,13836.690893189989,50.45266727999842,53014.40745648 2025-06-25,17:30:57.000,176,11084035,127925,0,1750872656,13836.79193783999,50.41037250000227,53014.42143072001 2025-06-25,17:30:58.000,176,11084061,127645,0,1750872657,13836.91319141999,50.39627424000355,53014.4144436 2025-06-25,17:30:59.000,176,11084112,128125,0,1750872658,13837.047917619995,50.304635550004605,53014.40745648 2025-06-25,17:31:00.000,176,11084046,127805,0,1750872659,13837.11528071999,50.248242510002456,53014.477327680004 2025-06-25,17:31:01.000,176,11084078,127525,0,1750872660,13837.128753339995,50.16365295000287,53014.477327680004 2025-06-25,17:31:02.000,176,11084082,127725,0,1750872661,13837.14222596,50.12135816999944,53014.498289040006 2025-06-25,17:31:03.000,176,11084059,127845,0,1750872662,13837.1018081,50.05086686999857,53014.58912160001 2025-06-25,17:31:04.000,176,11084099,128005,0,1750872663,13837.01423606999,50.05791599999793,53014.547198880005 2025-06-25,17:31:05.000,176,11084066,127885,0,1750872664,13836.89298248999,50.00857209000242,53014.56816024001 2025-06-25,17:31:06.000,176,11084023,127765,0,1750872665,13836.75151997999,49.9944738300037,53014.498289040006 2025-06-25,17:31:07.000,176,11084077,127725,0,1750872666,13836.657211639998,49.973326439998345,53014.58213448 2025-06-25,17:31:08.000,176,11084046,127485,0,1750872667,13836.589848539988,49.90988427000411,53014.63104432 2025-06-25,17:31:09.000,176,11084087,127845,0,1750872668,13836.603321159993,49.846442100002605,53014.56117312 2025-06-25,17:31:10.000,176,11084082,127685,0,1750872669,13836.684156879994,49.72660688999895,53014.60309584 2025-06-25,17:31:11.000,176,11084098,127445,0,1750872670,13836.778465219999,49.620869940001285,53014.58213448 2025-06-25,17:31:12.000,176,11084066,127405,0,1750872671,13836.805410459994,49.58562429000449,53014.58912160001 2025-06-25,17:31:13.000,176,11084051,127525,0,1750872672,13836.798674149999,49.50808386000426,53014.67296704 2025-06-25,17:31:14.000,176,11084036,127365,0,1750872673,13836.731311049989,49.5362803800017,53014.693928400004 2025-06-25,17:31:15.000,176,11084046,127245,0,1750872674,13836.529221749988,49.571526029998495,53014.65899280001 2025-06-25,17:31:16.000,176,11084041,127085,0,1750872675,13836.320396139992,49.627919070000644,53014.70790264001 2025-06-25,17:31:17.000,176,11084061,127165,0,1750872676,13836.158724699992,49.670213850004075,53014.70091552 2025-06-25,17:31:18.000,176,11084067,127205,0,1750872677,13835.96337171,49.7829999300011,53014.70091552 2025-06-25,17:31:19.000,176,11084025,126885,0,1750872678,13835.78149134,49.89578600999812,53014.65899280001 2025-06-25,17:31:20.000,176,11084105,126885,0,1750872679,13835.76128241,50.04381773999921,53014.57514736 2025-06-25,17:31:21.000,176,11084092,126805,0,1750872680,13835.8219092,50.212996859998384,53014.547198880005 2025-06-25,17:31:22.000,176,11084062,126685,0,1750872681,13835.91621753999,50.28348815999925,53014.51226328 2025-06-25,17:31:23.000,176,11084050,126565,0,1750872682,13836.077888979991,50.38217598000483,53014.596108720005 2025-06-25,17:31:24.000,176,11084034,126925,0,1750872683,13836.313659829997,50.39627424000355,53014.6240572 2025-06-25,17:31:25.000,176,11084088,127125,0,1750872684,13836.407968170002,50.438569019999704,53014.70091552 2025-06-25,17:31:26.000,176,11084047,126725,0,1750872685,13836.529221749988,50.473814670003776,53014.596108720005 2025-06-25,17:31:27.000,176,11084064,126485,0,1750872686,13836.643739019994,50.431519890000345,53014.645018560004 2025-06-25,17:31:28.000,176,11084041,126685,0,1750872687,13836.75151997999,50.38217598000483,53014.70091552 2025-06-25,17:31:29.000,176,11084102,126725,0,1750872688,13836.85930094,50.29758641999797,53014.728864 2025-06-25,17:31:30.000,176,11084031,126645,0,1750872689,13836.805410459994,50.14250556000479,53014.665979920006 2025-06-25,17:31:31.000,176,11084061,126605,0,1750872690,13836.704365809994,50.10725991000072,53014.74283824 2025-06-25,17:31:32.000,176,11084041,126725,0,1750872691,13836.576375919998,50.15660382000351,53014.80572232001 2025-06-25,17:31:33.000,176,11084095,127045,0,1750872692,13836.387759240002,50.35397946000012,53014.77078672 2025-06-25,17:31:34.000,176,11084055,127365,0,1750872693,13836.313659829997,50.55840423000336,53014.74283824 2025-06-25,17:31:35.000,176,11084103,126845,0,1750872694,13836.374286619997,50.720534220003174,53014.728864 2025-06-25,17:31:36.000,176,11084078,127205,0,1750872695,13836.495540199998,50.7980746500034,53014.68694128001 2025-06-25,17:31:37.000,176,11084066,127205,0,1750872696,13836.650475329989,50.87561508000363,53014.70091552 2025-06-25,17:31:38.000,176,11084026,127165,0,1750872697,13836.77172890999,50.840369429999555,53014.78476096001 2025-06-25,17:31:39.000,176,11084026,127325,0,1750872698,13836.926664039995,50.80512378000276,53014.7987352 2025-06-25,17:31:40.000,176,11084036,127045,0,1750872699,13837.09507178999,50.6852885699991,53014.81969656 2025-06-25,17:31:41.000,176,11084048,127125,0,1750872700,13837.24327061,50.59364988000016,53014.80572232001 2025-06-25,17:31:42.000,176,11084074,127045,0,1750872701,13837.364524190001,50.45971640999778,53014.91751624 2025-06-25,17:31:43.000,176,11084050,127125,0,1750872702,13837.425150980001,50.304635550004605,53014.980400320004 2025-06-25,17:31:44.000,176,11084018,126605,0,1750872703,13837.344315260001,50.15660382000351,53015.001361680006 2025-06-25,17:31:46.000,176,11084060,126885,0,1750872705,13837.22306168,50.19184947000031,53015.07822 2025-06-25,17:31:47.000,176,11084103,126965,0,1750872706,13837.12201703,50.31873381000332,53015.09219424001 2025-06-25,17:31:48.000,176,11084092,126725,0,1750872707,13837.1018081,50.473814670003776,53015.13411696 2025-06-25,17:31:49.000,176,11084007,126725,0,1750872708,13837.108544409995,50.57955162000144,53015.099181360005 2025-06-25,17:31:50.000,176,11084077,126685,0,1750872709,13837.108544409995,50.62184640000487,53015.14110408001 2025-06-25,17:31:51.000,176,11084096,126885,0,1750872710,13837.169171199996,50.671190310000384,53015.21097528001 2025-06-25,17:31:52.000,176,11084078,126845,0,1750872711,13837.22306168,50.63594466000359,53015.15507832 2025-06-25,17:31:53.000,176,11084089,127085,0,1750872712,13837.26347954,50.67823943999974,53015.252898 2025-06-25,17:31:54.000,176,11084057,126805,0,1750872713,13837.24327061,50.720534220003174,53015.22494952 2025-06-25,17:31:55.000,176,11084105,126845,0,1750872714,13837.256743229991,50.81922204000148,53015.22494952 2025-06-25,17:31:56.000,176,11084077,127205,0,1750872715,13837.236534299991,50.86856595000427,53015.23892376001 2025-06-25,17:31:57.000,176,11084092,127085,0,1750872716,13837.24327061,50.95315551000385,53015.217962400005 2025-06-25,17:31:58.000,176,11084076,127045,0,1750872717,13837.209589059996,51.058892460001516,53015.30180784 2025-06-25,17:31:59.000,176,11084072,127165,0,1750872718,13837.108544409995,51.122334630003024,53015.252898 2025-06-25,17:32:00.000,176,11084119,127765,0,1750872719,13837.14222596,51.242169839999406,53015.30180784 2025-06-25,17:32:01.000,176,11084085,127445,0,1750872720,13837.19611643999,51.32675939999899,53015.27385936 2025-06-25,17:32:02.000,176,11084126,127645,0,1750872721,13837.250006919996,51.31971026999963,53015.29482072 2025-06-25,17:32:03.000,176,11084086,127485,0,1750872722,13837.344315260001,51.256268099998124,53015.28084648 2025-06-25,17:32:04.000,176,11084067,127485,0,1750872723,13837.364524190001,51.08708897999895,53015.315782080004 2025-06-25,17:32:05.000,176,11084089,127685,0,1750872724,13837.290424779996,50.91790985999978,53015.27385936 2025-06-25,17:32:06.000,176,11084094,127485,0,1750872725,13837.09507178999,50.79102552000404,53015.32975632001 2025-06-25,17:32:07.000,176,11084085,127565,0,1750872726,13837.007499759995,50.75577986999997,53015.336743440006 2025-06-25,17:32:08.000,176,11084075,127525,0,1750872727,13836.926664039995,50.75577986999997,53015.385653280005 2025-06-25,17:32:09.000,176,11084147,127525,0,1750872728,13836.91319141999,50.77692725999805,53015.3926404 2025-06-25,17:32:10.000,176,11084081,127525,0,1750872729,13836.99402713999,50.91790985999978,53015.42757600001 2025-06-25,17:32:11.000,176,11084136,127725,0,1750872730,13837.00076345,51.15758027999982,53015.45552448001 2025-06-25,17:32:12.000,176,11084072,127525,0,1750872731,13836.97381820999,51.31266114000027,53015.44853736 2025-06-25,17:32:13.000,176,11084086,127445,0,1750872732,13836.83235569999,51.46069287000137,53015.44155024 2025-06-25,17:32:14.000,176,11084142,127525,0,1750872733,13836.717838429999,51.58757721000438,53015.51142144 2025-06-25,17:32:15.000,176,11084141,127565,0,1750872734,13836.589848539988,51.72151067999948,53015.45552448001 2025-06-25,17:32:16.000,176,11084153,127445,0,1750872735,13836.488803890003,51.80610023999907,53015.45552448001 2025-06-25,17:32:17.000,176,11084152,127325,0,1750872736,13836.421440789993,51.883640669999295,53015.483472960004 2025-06-25,17:32:18.000,176,11084156,127205,0,1750872737,13836.394495549997,51.925935450002726,53015.483472960004 2025-06-25,17:32:19.000,176,11084181,127045,0,1750872738,13836.347341380002,51.90478806000465,53015.434563120005 2025-06-25,17:32:20.000,176,11084154,127085,0,1750872739,13836.253033039997,51.883640669999295,53015.37866616001 2025-06-25,17:32:21.000,176,11084195,126805,0,1750872740,13836.151988389996,51.989377620004234,53015.44853736 2025-06-25,17:32:22.000,176,11084205,126765,0,1750872741,13836.017262189991,52.08101631000318,53015.385653280005 2025-06-25,17:32:23.000,176,11084142,126925,0,1750872742,13835.889272299995,52.24314630000299,53015.35071768 2025-06-25,17:32:24.000,176,11084188,126645,0,1750872743,13835.73433716999,52.4405219399996,53015.315782080004 2025-06-25,17:32:25.000,176,11084136,126925,0,1750872744,13835.606347279994,52.59560280000005,53015.35071768 2025-06-25,17:32:26.000,176,11084194,126685,0,1750872745,13835.538984179999,52.67314323000028,53015.25988512001 2025-06-25,17:32:27.000,176,11084173,126885,0,1750872746,13835.431203219989,52.65904497000156,53015.28783360001 2025-06-25,17:32:28.000,176,11084137,126565,0,1750872747,13835.431203219989,52.6519958400022,53015.28084648 2025-06-25,17:32:29.000,176,11084170,126405,0,1750872748,13835.485093699994,52.518062369999825,53015.23892376001 2025-06-25,17:32:30.000,176,11084110,126525,0,1750872749,13835.65350144999,52.31363760000386,53015.217962400005 2025-06-25,17:32:31.000,176,11084106,126605,0,1750872750,13835.70065562,52.0951145700019,53015.22494952 2025-06-25,17:32:32.000,176,11084190,126405,0,1750872751,13835.747809789995,51.91183719000401,53015.22494952 2025-06-25,17:32:33.000,176,11084159,126845,0,1750872752,13835.747809789995,51.763805460002914,53015.21097528001 2025-06-25,17:32:34.000,176,11084202,126885,0,1750872753,13835.727600859995,51.749707200004195,53015.27385936 2025-06-25,17:32:35.000,176,11084162,126765,0,1750872754,13835.687182999995,51.86249328000122,53015.23193664 2025-06-25,17:32:36.000,176,11084178,126605,0,1750872755,13835.72086455,52.00347588000295,53015.23892376001 2025-06-25,17:32:37.000,176,11084163,126725,0,1750872756,13835.788227649995,52.17970413000148,53015.23892376001 2025-06-25,17:32:38.000,176,11084219,126925,0,1750872757,13835.79496395999,52.348883250000654,53015.35071768 2025-06-25,17:32:39.000,176,11084229,126885,0,1750872758,13835.78149134,52.518062369999825,53015.30879496001 2025-06-25,17:32:40.000,176,11084105,126845,0,1750872759,13835.727600859995,52.70838888000435,53015.27385936 2025-06-25,17:32:41.000,176,11084116,126765,0,1750872760,13835.66023776,52.84232234999945,53015.32975632001 2025-06-25,17:32:42.000,176,11084139,127085,0,1750872761,13835.65350144999,52.91281365000032,53015.37167904 2025-06-25,17:32:43.000,176,11084151,127045,0,1750872762,13835.626556209994,52.90576452000096,53015.37167904 2025-06-25,17:32:44.000,176,11084167,127205,0,1750872763,13835.545720489994,52.87756800000352,53015.364691920004 2025-06-25,17:32:45.000,176,11084178,127165,0,1750872764,13835.431203219989,52.785929310004576,53015.35770480001 2025-06-25,17:32:46.000,176,11084162,127485,0,1750872765,13835.215641299998,52.72248714000307,53015.4625116 2025-06-25,17:32:47.000,176,11084196,127685,0,1750872766,13835.033760929997,52.66609410000092,53015.434563120005 2025-06-25,17:32:48.000,176,11084161,127325,0,1750872767,13834.892298419996,52.623799320004764,53015.46949872 2025-06-25,17:32:49.000,176,11084200,127365,0,1750872768,13834.80472639,52.65904497000156,53015.532382800004 2025-06-25,17:32:50.000,176,11084171,127325,0,1750872769,13834.831671629996,52.64494671000284,53015.49046008 2025-06-25,17:32:51.000,176,11084204,127565,0,1750872770,13834.905771040001,52.694290619998355,53015.51142144 2025-06-25,17:32:52.000,176,11084180,127605,0,1750872771,13834.925979970001,52.785929310004576,53015.54635704001 2025-06-25,17:32:53.000,176,11084163,127525,0,1750872772,13834.952925209996,52.88461713000288,53015.553344160006 2025-06-25,17:32:54.000,176,11084272,127525,0,1750872773,13834.878825799991,53.025599730004615,53015.58129264 2025-06-25,17:32:55.000,176,11084229,127165,0,1750872774,13834.838407939991,53.201827980003145,53015.58827976 2025-06-25,17:32:56.000,176,11084216,128325,0,1750872775,13834.78451746,53.371007100002316,53015.59526688001 2025-06-25,17:32:57.000,176,11084192,127525,0,1750872776,13834.73736328999,53.53313709000213,53015.62321536001 2025-06-25,17:32:58.000,176,11084255,127485,0,1750872777,13834.67673649999,53.568382739998924,53015.65815096 2025-06-25,17:32:59.000,176,11084228,128005,0,1750872778,13834.629582329995,53.46969492000062,53015.69308656001 2025-06-25,17:33:00.000,176,11084237,127925,0,1750872779,13834.55548291999,53.34985971000424,53015.66513808001 2025-06-25,17:33:01.000,176,11084262,128005,0,1750872780,13834.447701959994,53.22297537000122,53015.66513808001 2025-06-25,17:33:02.000,176,11084184,127605,0,1750872781,13834.339920999999,53.145434940000996,53015.65815096 2025-06-25,17:33:03.000,176,11084257,128165,0,1750872782,13834.171513249988,53.21592624000186,53015.68609944 2025-06-25,17:33:04.000,176,11084290,128245,0,1750872783,13834.178249559998,53.47674404999998,53015.721035040006 2025-06-25,17:33:05.000,176,11084284,127845,0,1750872784,13834.211931109989,53.80805315999896,53015.67911232 2025-06-25,17:33:06.000,176,11084249,127565,0,1750872785,13834.259085279999,54.21690269999817,53015.75597064 2025-06-25,17:33:07.000,176,11084301,127845,0,1750872786,13834.41402040999,54.63985050000338,53015.79789336 2025-06-25,17:33:08.000,176,11084264,127925,0,1750872787,13834.51506505999,55.02755265000451,53015.87475168 2025-06-25,17:33:09.000,176,11084314,127885,0,1750872788,13834.589164469995,55.20378090000304,53015.8468032 2025-06-25,17:33:10.000,176,11084341,127765,0,1750872789,13834.649791259995,55.31656698000006,53015.769944880005 2025-06-25,17:33:11.000,176,11084352,127845,0,1750872790,13834.64305495,55.39410741000029,53015.76295776001 2025-06-25,17:33:12.000,176,11084316,127845,0,1750872791,13834.61610970999,55.295419590001984,53015.71404792001 2025-06-25,17:33:13.000,176,11084275,127885,0,1750872792,13834.53527398999,55.17558437999833,53015.721035040006 2025-06-25,17:33:14.000,176,11084269,127605,0,1750872793,13834.39381147999,54.964110480003,53015.72802216 2025-06-25,17:33:15.000,176,11084289,127445,0,1750872794,13834.245612659994,54.73853832000168,53015.67911232 2025-06-25,17:33:16.000,176,11084240,127205,0,1750872795,13834.050259670003,54.56935920000251,53015.602254000005 2025-06-25,17:33:17.000,176,11084293,127565,0,1750872796,13833.854906679997,54.55526094000379,53015.57430552001 2025-06-25,17:33:18.000,176,11084244,127445,0,1750872797,13833.868379300002,54.69624353999825,53015.56033128 2025-06-25,17:33:19.000,176,11084299,127045,0,1750872798,13833.922269779992,54.92181569999957,53015.483472960004 2025-06-25,17:33:20.000,176,11084328,127125,0,1750872799,13834.030050740002,55.2108300300024,53015.483472960004 2025-06-25,17:33:21.000,176,11084309,127125,0,1750872800,13833.996369189997,55.464598710001155,53015.504434320006 2025-06-25,17:33:22.000,176,11084316,126965,0,1750872801,13833.942478709992,55.72541651999927,53015.483472960004 2025-06-25,17:33:23.000,176,11084268,127085,0,1750872802,13833.740389409992,55.95098868000059,53015.483472960004 2025-06-25,17:33:24.000,176,11084248,127125,0,1750872803,13833.47767331999,56.12721692999912,53015.45552448001 2025-06-25,17:33:25.000,176,11084347,127125,0,1750872804,13833.23516615999,56.26819953000086,53015.47648584001 2025-06-25,17:33:26.000,176,11084359,126885,0,1750872805,13833.026340549994,56.39508387000387,53015.52539568001 2025-06-25,17:33:27.000,176,11084345,126845,0,1750872806,13832.871405419988,56.4726243000041,53015.4625116 2025-06-25,17:33:28.000,176,11084276,127165,0,1750872807,13832.810778630002,56.514919080000254,53015.51142144 2025-06-25,17:33:29.000,176,11084322,127005,0,1750872808,13832.743415529992,56.4726243000041,53015.44853736 2025-06-25,17:33:30.000,176,11084354,126925,0,1750872809,13832.628898260002,56.388034740004514,53015.37167904 2025-06-25,17:33:31.000,176,11084327,127085,0,1750872810,13832.521117299992,56.41623126000195,53015.30879496001 2025-06-25,17:33:32.000,176,11084368,127365,0,1750872811,13832.487435750001,56.47967343000346,53015.28783360001 2025-06-25,17:33:33.000,176,11084336,127285,0,1750872812,13832.581744089992,56.500820820001536,53015.35071768 2025-06-25,17:33:34.000,176,11084301,127125,0,1750872813,13832.696261359997,56.44442777999939,53015.30879496001 2025-06-25,17:33:35.000,176,11084369,126965,0,1750872814,13832.817514939998,56.40918213000259,53015.266872240005 2025-06-25,17:33:36.000,176,11084337,127205,0,1750872815,13832.918559589998,56.39508387000387,53015.25988512001 2025-06-25,17:33:37.000,176,11084343,127205,0,1750872816,13832.932032209988,56.37393647999852,53015.35071768 2025-06-25,17:33:38.000,176,11084312,127005,0,1750872817,13832.945504829993,56.48672256000282,53015.39962752 2025-06-25,17:33:39.000,176,11084325,127125,0,1750872818,13832.905086969993,56.54311559999769,53015.3926404 2025-06-25,17:33:40.000,176,11084409,126845,0,1750872819,13832.783833389993,56.71229472000414,53015.434563120005 2025-06-25,17:33:41.000,176,11084399,127005,0,1750872820,13832.649107190002,56.77573688999837,53015.3926404 2025-06-25,17:33:42.000,176,11084417,126765,0,1750872821,13832.487435750001,56.82508080000116,53015.364691920004 2025-06-25,17:33:43.000,176,11084318,126805,0,1750872822,13832.28534645,56.81098254000244,53015.41360176 2025-06-25,17:33:44.000,176,11084324,126845,0,1750872823,13832.10346608,56.71229472000414,53015.27385936 2025-06-25,17:33:45.000,176,11084369,126885,0,1750872824,13831.881167849999,56.62770516000455,53015.148091200004 2025-06-25,17:33:46.000,176,11084366,126605,0,1750872825,13831.726232719993,56.59950863999984,53015.17603968 2025-06-25,17:33:47.000,176,11084342,126565,0,1750872826,13831.658869619998,56.63475429000391,53015.169052560006 2025-06-25,17:33:48.000,176,11084338,126605,0,1750872827,13831.584770209993,56.5713121200024,53015.08520712 2025-06-25,17:33:49.000,176,11084301,126725,0,1750872828,13831.544352349993,56.6065577699992,53015.099181360005 2025-06-25,17:33:50.000,176,11084383,126445,0,1750872829,13831.463516629992,56.63475429000391,53015.06424576 2025-06-25,17:33:51.000,176,11084402,126565,0,1750872830,13831.342263049992,56.733442110002215,53014.99437456001 2025-06-25,17:33:52.000,176,11084362,126685,0,1750872831,13831.254691019996,56.8532773199986,53015.0083488 2025-06-25,17:33:53.000,176,11084339,126885,0,1750872832,13831.113228509996,56.966063400002895,53015.02232304001 2025-06-25,17:33:54.000,176,11084322,126725,0,1750872833,13831.052601719995,57.0647512200012,53014.98738744 2025-06-25,17:33:55.000,176,11084369,126845,0,1750872834,13831.04586541,57.149340780000784,53015.01533592 2025-06-25,17:33:56.000,176,11084333,126965,0,1750872835,13831.08628327,57.17753729999822,53015.04328440001 2025-06-25,17:33:57.000,176,11084346,127125,0,1750872836,13831.14691006,57.142291650001425,53015.06424576 2025-06-25,17:33:58.000,176,11084323,127045,0,1750872837,13831.194064229996,57.05065296000248,53015.050271520005 2025-06-25,17:33:59.000,176,11084374,127045,0,1750872838,13831.308581500001,57.00835817999905,53015.02232304001 2025-06-25,17:34:00.000,176,11084401,126965,0,1750872839,13831.281636259992,57.00130904999969,53015.07822 2025-06-25,17:34:01.000,176,11084426,127125,0,1750872840,13831.261427329991,57.092947739998635,53015.12712984 2025-06-25,17:34:02.000,176,11084395,127245,0,1750872841,13831.14691006,57.30442164000124,53015.17603968 2025-06-25,17:34:03.000,176,11084448,127485,0,1750872842,13831.113228509996,57.48064988999977,53015.169052560006 2025-06-25,17:34:04.000,176,11084413,127285,0,1750872843,13831.12670113,57.64277987999958,53015.20398816 2025-06-25,17:34:05.000,176,11084419,127365,0,1750872844,13831.04586541,57.75556596000388,53015.1830268 2025-06-25,17:34:06.000,176,11084372,127325,0,1750872845,13830.99871123999,57.81195899999875,53015.197001040004 2025-06-25,17:34:07.000,176,11084464,127245,0,1750872846,13830.870721349995,57.84720465000282,53015.1131556 2025-06-25,17:34:08.000,176,11084411,127205,0,1750872847,13830.77641300999,57.85425378000218,53015.14110408001 2025-06-25,17:34:09.000,176,11084435,127405,0,1750872848,13830.709049909994,57.84720465000282,53015.08520712 2025-06-25,17:34:10.000,176,11084418,127605,0,1750872849,13830.688840979994,57.826057260004745,53015.07123288001 2025-06-25,17:34:11.000,176,11084420,127605,0,1750872850,13830.641686809999,57.769664220002596,53015.12712984 2025-06-25,17:34:12.000,176,11084430,127645,0,1750872851,13830.567587399993,57.62868162000086,53015.12712984 2025-06-25,17:34:13.000,176,11084451,128165,0,1750872852,13830.547378469993,57.48769901999913,53015.099181360005 2025-06-25,17:34:14.000,176,11084415,127925,0,1750872853,13830.486751679993,57.40310945999954,53015.12014272001 2025-06-25,17:34:15.000,176,11084373,128165,0,1750872854,13830.419388579998,57.374912940002105,53015.12014272001 2025-06-25,17:34:16.000,176,11084348,127805,0,1750872855,13830.378970719998,57.4101585899989,53015.13411696 2025-06-25,17:34:17.000,176,11084426,128005,0,1750872856,13830.385707029993,57.48769901999913,53015.15507832 2025-06-25,17:34:18.000,176,11084409,127685,0,1750872857,13830.352025480002,57.558190319999994,53015.12712984 2025-06-25,17:34:19.000,176,11084417,127525,0,1750872858,13830.352025480002,57.64982900999894,53015.197001040004 2025-06-25,17:34:20.000,176,11084369,127685,0,1750872859,13830.284662379992,57.64277987999958,53015.24591088 2025-06-25,17:34:21.000,176,11084460,127845,0,1750872860,13830.203826659992,57.69212379000237,53015.22494952 2025-06-25,17:34:22.000,176,11084459,127805,0,1750872861,13830.143199869992,57.769664220002596,53015.266872240005 2025-06-25,17:34:23.000,176,11084419,127645,0,1750872862,13830.055627839996,57.81195899999875,53015.30879496001 2025-06-25,17:34:24.000,176,11084462,127485,0,1750872863,13830.102782009992,57.80490986999939,53015.29482072 2025-06-25,17:34:25.000,176,11084455,127445,0,1750872864,13830.224035589992,57.80490986999939,53015.3227692 2025-06-25,17:34:26.000,176,11084374,127285,0,1750872865,13830.345289169993,57.79786074000003,53015.34373056 2025-06-25,17:34:27.000,176,11084443,127125,0,1750872866,13830.432861199988,57.81195899999875,53015.364691920004 2025-06-25,17:34:28.000,176,11084401,127365,0,1750872867,13830.439597509998,57.89654855999834,53015.39962752 2025-06-25,17:34:29.000,176,11084486,127485,0,1750872868,13830.378970719998,58.07277681000414,53015.483472960004 2025-06-25,17:34:30.000,176,11084484,127205,0,1750872869,13830.325080239993,58.234906800003955,53015.504434320006 2025-06-25,17:34:31.000,176,11084428,126845,0,1750872870,13830.277926069997,58.49572461000207,53015.51840856 2025-06-25,17:34:32.000,176,11084414,126525,0,1750872871,13830.230771900002,58.643756340003165,53015.4625116 2025-06-25,17:34:33.000,176,11084411,126925,0,1750872872,13830.183617729992,58.7847389400049,53015.49046008 2025-06-25,17:34:34.000,176,11084488,126525,0,1750872873,13830.075836769996,58.86227936999785,53015.504434320006 2025-06-25,17:34:35.000,176,11084429,126885,0,1750872874,13829.86027484999,58.834082850000414,53015.46949872 2025-06-25,17:34:36.000,176,11084399,127045,0,1750872875,13829.65818554999,58.869328500004485,53015.41360176 2025-06-25,17:34:37.000,176,11084442,126445,0,1750872876,13829.624504,58.93277066999872,53015.42757600001 2025-06-25,17:34:38.000,176,11084396,126685,0,1750872877,13829.58408614,58.95391806000407,53015.41360176 2025-06-25,17:34:39.000,176,11084480,127045,0,1750872878,13829.590822449994,58.94686893000471,53015.47648584001 2025-06-25,17:34:40.000,176,11084453,127005,0,1750872879,13829.570613519994,58.96096719000343,53015.483472960004 2025-06-25,17:34:41.000,176,11084455,127005,0,1750872880,13829.509986729994,59.052605880002375,53015.483472960004 2025-06-25,17:34:42.000,176,11084440,127205,0,1750872881,13829.334842669989,59.1301463100026,53015.49046008 2025-06-25,17:34:43.000,176,11084449,127445,0,1750872882,13829.294424809988,59.221785000001546,53015.46949872 2025-06-25,17:34:44.000,176,11084483,127365,0,1750872883,13829.294424809988,59.376865860002,53015.4625116 2025-06-25,17:34:45.000,176,11084454,127565,0,1750872884,13829.321370049998,59.447357160002866,53015.51840856 2025-06-25,17:34:46.000,176,11084407,127845,0,1750872885,13829.280952189998,59.581290629997966,53015.47648584001 2025-06-25,17:34:47.000,176,11084444,127885,0,1750872886,13829.287688499993,59.65883105999819,53015.504434320006 2025-06-25,17:34:48.000,176,11084418,128005,0,1750872887,13829.220325399998,59.813911919998645,53015.51840856 2025-06-25,17:34:49.000,176,11084376,128485,0,1750872888,13829.092335510002,59.87735409000015,53015.434563120005 2025-06-25,17:34:50.000,176,11084418,128125,0,1750872889,13829.051917650002,59.94784539000102,53015.44155024 2025-06-25,17:34:51.000,176,11084401,127805,0,1750872890,13828.971081930002,59.97604190999846,53015.46949872 2025-06-25,17:34:52.000,176,11084432,128165,0,1750872891,13828.937400379997,59.9337471300023,53015.41360176 2025-06-25,17:34:53.000,176,11084436,128205,0,1750872892,13828.836355729996,59.88440321999951,53015.385653280005 2025-06-25,17:34:54.000,176,11084391,127925,0,1750872893,13828.715102149996,59.84210844000336,53015.37167904 2025-06-25,17:34:55.000,176,11084458,128125,0,1750872894,13828.5466944,59.78571540000121,53015.364691920004 2025-06-25,17:34:56.000,176,11084418,127965,0,1750872895,13828.40523189,59.820961049998004,53015.385653280005 2025-06-25,17:34:57.000,176,11084368,128125,0,1750872896,13828.250296759994,59.84915757000272,53015.385653280005 2025-06-25,17:34:58.000,176,11084384,128325,0,1750872897,13828.203142589999,59.89145234999887,53015.3227692 2025-06-25,17:34:59.000,176,11084426,127725,0,1750872898,13828.250296759994,59.9337471300023,53015.34373056 2025-06-25,17:35:00.000,176,11084483,127685,0,1750872899,13828.351341409994,59.94079626000166,53015.35071768 2025-06-25,17:35:01.000,176,11084475,128165,0,1750872900,13828.513012849995,60.00423843000317,53015.364691920004 2025-06-25,17:35:02.000,176,11084397,127885,0,1750872901,13828.553430709995,60.01833669000189,53015.37167904 2025-06-25,17:35:03.000,176,11084467,127565,0,1750872902,13828.56690333,60.039484079999966,53015.40661464001 2025-06-25,17:35:04.000,176,11084430,127685,0,1750872903,13828.573639639995,60.00423843000317,53015.42757600001 2025-06-25,17:35:05.000,176,11084484,127845,0,1750872904,13828.52648547,60.06768060000468,53015.39962752 2025-06-25,17:35:06.000,176,11084460,127885,0,1750872905,13828.391759269995,60.13817189999827,53015.47648584001 2025-06-25,17:35:07.000,176,11084463,128045,0,1750872906,13828.196406279989,60.265056240001286,53015.45552448001 2025-06-25,17:35:08.000,176,11084506,127565,0,1750872907,13828.027998529993,60.441284489999816,53015.49046008 2025-06-25,17:35:09.000,176,11084482,128045,0,1750872908,13827.731600890002,60.58931622000091,53015.51142144 2025-06-25,17:35:10.000,176,11084509,127725,0,1750872909,13827.4688848,60.79374099000415,53015.46949872 2025-06-25,17:35:11.000,176,11084432,127525,0,1750872910,13827.21964132999,60.94177271999797,53015.47648584001 2025-06-25,17:35:12.000,176,11084417,128045,0,1750872911,13827.031024649994,61.04750967000291,53015.37167904 2025-06-25,17:35:13.000,176,11084432,127685,0,1750872912,13826.950188929994,61.125050100003136,53015.34373056 2025-06-25,17:35:14.000,176,11084495,127525,0,1750872913,13826.997343099989,61.15324662000057,53015.30879496001 2025-06-25,17:35:15.000,176,11084521,127285,0,1750872914,13827.09838774999,61.082755319999706,53015.24591088 2025-06-25,17:35:16.000,176,11084442,127565,0,1750872915,13827.17922346999,61.0193131499982,53015.23892376001 2025-06-25,17:35:17.000,176,11084402,127685,0,1750872916,13827.16575085,61.02636228000483,53015.21097528001 2025-06-25,17:35:18.000,176,11084449,127285,0,1750872917,13827.111860369994,60.97701837000204,53015.217962400005 2025-06-25,17:35:19.000,176,11084503,127485,0,1750872918,13826.950188929994,60.955870980003965,53015.19001392001 2025-06-25,17:35:20.000,176,11084524,127565,0,1750872919,13826.775044870003,61.03341141000419,53015.16206544001 2025-06-25,17:35:21.000,176,11084465,127485,0,1750872920,13826.566219259992,61.082755319999706,53015.07123288001 2025-06-25,17:35:22.000,176,11084410,127485,0,1750872921,13826.31023948,61.132099230002495,53015.02232304001 2025-06-25,17:35:23.000,176,11084421,127845,0,1750872922,13826.08794125,61.17439400999865,53014.98738744 2025-06-25,17:35:24.000,176,11084479,127485,0,1750872923,13825.89932456999,61.16734487999929,53014.861619280004 2025-06-25,17:35:25.000,176,11084493,127845,0,1750872924,13825.771334679994,61.075706190000346,53014.82668368001 2025-06-25,17:35:26.000,176,11084424,127765,0,1750872925,13825.710707889994,60.99111663000076,53014.77078672 2025-06-25,17:35:27.000,176,11084421,127805,0,1750872926,13825.670290029993,60.786691860004794,53014.72187688 2025-06-25,17:35:28.000,176,11084436,127685,0,1750872927,13825.703971579998,60.547021440004755,53014.63803144001 2025-06-25,17:35:29.000,176,11084432,127645,0,1750872928,13825.744389439998,60.265056240001286,53014.610082959996 2025-06-25,17:35:30.000,176,11084456,127485,0,1750872929,13825.764598369999,60.095877120002115,53014.547198880005 2025-06-25,17:35:31.000,176,11084461,127485,0,1750872930,13825.697235269989,60.06768060000468,53014.46335344 2025-06-25,17:35:32.000,176,11084379,127605,0,1750872931,13825.535563830003,60.088827990002756,53014.45636632 2025-06-25,17:35:33.000,176,11084372,127365,0,1750872932,13825.407573939992,60.265056240001286,53014.428417840005 2025-06-25,17:35:34.000,176,11084436,127085,0,1750872933,13825.326738219992,60.42013710000174,53014.379508000005 2025-06-25,17:35:35.000,176,11084412,127165,0,1750872934,13825.239166189996,60.53997230999812,53014.35155952001 2025-06-25,17:35:36.000,176,11084458,127245,0,1750872935,13825.165066779991,60.5258740499994,53014.35155952001 2025-06-25,17:35:37.000,176,11084361,126925,0,1750872936,13825.064022129991,60.48357927000325,53014.24675272 2025-06-25,17:35:38.000,176,11084326,127085,0,1750872937,13824.92929593,60.37784231999831,53014.18386864001 2025-06-25,17:35:39.000,176,11084433,127165,0,1750872938,13824.76762449,60.23685972000385,53014.1698944 2025-06-25,17:35:40.000,176,11084383,127365,0,1750872939,13824.585744119999,60.095877120002115,53014.093036080005 2025-06-25,17:35:41.000,176,11084365,127165,0,1750872940,13824.477963159989,59.97604190999846,53013.98822928001 2025-06-25,17:35:42.000,176,11084336,127325,0,1750872941,13824.383654819998,59.835059310004,53013.974255040004 2025-06-25,17:35:43.000,176,11084317,127085,0,1750872942,13824.464490539998,59.70112584000162,53013.925345200005 2025-06-25,17:35:44.000,176,11084411,127205,0,1750872943,13824.518381019989,59.5883397600046,53013.876435360005 2025-06-25,17:35:45.000,176,11084391,127645,0,1750872944,13824.552062569994,59.447357160002866,53013.855474 2025-06-25,17:35:46.000,176,11084390,127405,0,1750872945,13824.417336369988,59.36276760000328,53013.82053840001 2025-06-25,17:35:47.000,176,11084318,127485,0,1750872946,13824.316291720002,59.32047281999985,53013.771628559996 2025-06-25,17:35:48.000,176,11084291,127685,0,1750872947,13824.235456000002,59.32047281999985,53013.66682176 2025-06-25,17:35:49.000,176,11084344,127485,0,1750872948,13824.181565519997,59.24293238999962,53013.6458604 2025-06-25,17:35:50.000,176,11084353,127925,0,1750872949,13824.100729799997,59.24998151999898,53013.603937679996 2025-06-25,17:35:51.000,176,11084352,128045,0,1750872950,13823.999685149996,59.20063761000347,53013.55502784 2025-06-25,17:35:52.000,176,11084255,127845,0,1750872951,13823.878431569996,59.24293238999962,53013.56900208 2025-06-25,17:35:53.000,176,11084260,127805,0,1750872952,13823.757177989995,59.221785000001546,53013.53406648001 2025-06-25,17:35:54.000,176,11084312,127845,0,1750872953,13823.66960596,59.20063761000347,53013.48515664001 2025-06-25,17:35:55.000,176,11084267,128045,0,1750872954,13823.656133339995,59.11604805000388,53013.48515664001 2025-06-25,17:35:56.000,176,11084313,127925,0,1750872955,13823.66960596,58.96801632000279,53013.47816952 2025-06-25,17:35:57.000,176,11084274,127805,0,1750872956,13823.6291881,58.770640679998905,53013.41528544001 2025-06-25,17:35:58.000,176,11084321,128005,0,1750872957,13823.575297619995,58.55916678000358,53013.33144 2025-06-25,17:35:59.000,176,11084352,127805,0,1750872958,13823.52140713999,58.27015245000075,53013.34541424001 2025-06-25,17:36:00.000,176,11084251,127845,0,1750872959,13823.447307729999,58.05867854999815,53013.33144 2025-06-25,17:36:01.000,176,11084312,127565,0,1750872960,13823.339526769989,57.87540117000026,53013.22663320001 2025-06-25,17:36:02.000,176,11084246,127845,0,1750872961,13823.204800569998,57.776713350001955,53013.21964608 2025-06-25,17:36:03.000,176,11084292,127485,0,1750872962,13823.130701159993,57.6568781399983,53013.1916976 2025-06-25,17:36:04.000,176,11084306,127645,0,1750872963,13823.083546989998,57.593435970004066,53013.18471048 2025-06-25,17:36:05.000,176,11084288,127765,0,1750872964,13823.070074369993,57.593435970004066,53013.100865039996 2025-06-25,17:36:06.000,176,11084264,128005,0,1750872965,13823.029656509992,57.52999380000256,53013.17772336001 2025-06-25,17:36:07.000,176,11084295,127645,0,1750872966,13822.935348170002,57.48064988999977,53013.1218264 2025-06-25,17:36:08.000,176,11084284,127685,0,1750872967,13822.861248759997,57.381962070001464,53013.14977488001 2025-06-25,17:36:09.000,176,11084339,127365,0,1750872968,13822.753467800001,57.325569029999315,53013.086890800005 2025-06-25,17:36:10.000,176,11084276,127405,0,1750872969,13822.65242315,57.21278295000229,53013.12881352001 2025-06-25,17:36:11.000,176,11084250,127285,0,1750872970,13822.49075171,57.03655470000376,53013.037980960005 2025-06-25,17:36:12.000,176,11084270,127325,0,1750872971,13822.376234439995,56.959014270003536,53013.037980960005 2025-06-25,17:36:13.000,176,11084340,127045,0,1750872972,13822.275189789994,56.83917905999988,53013.07291656 2025-06-25,17:36:14.000,176,11084310,127205,0,1750872973,13822.147199899999,56.747540370000934,53013.037980960005 2025-06-25,17:36:15.000,176,11084294,127125,0,1750872974,13822.025946319998,56.677049070000066,53013.02400672 2025-06-25,17:36:16.000,176,11084371,127085,0,1750872975,13821.823857019997,56.66999994000071,53012.989071120006 2025-06-25,17:36:17.000,176,11084252,127125,0,1750872976,13821.689130819992,56.7193438500035,53012.989071120006 2025-06-25,17:36:18.000,176,11084261,126885,0,1750872977,13821.621767719997,56.80393341000308,53012.99605824 2025-06-25,17:36:19.000,176,11084330,127365,0,1750872978,13821.594822480001,56.80393341000308,53012.92618704 2025-06-25,17:36:20.000,176,11084317,126925,0,1750872979,13821.648712959992,56.83917905999988,53012.92618704 2025-06-25,17:36:21.000,176,11084328,127005,0,1750872980,13821.500514139996,56.8532773199986,53012.8772772 2025-06-25,17:36:22.000,176,11084276,127085,0,1750872981,13821.399469489996,56.84622818999924,53012.86330296001 2025-06-25,17:36:23.000,176,11084268,127005,0,1750872982,13821.278215909995,56.88147384000331,53012.89125144001 2025-06-25,17:36:24.000,176,11084348,126925,0,1750872983,13821.18390756999,56.98016166000161,53012.8772772 2025-06-25,17:36:25.000,176,11084318,127045,0,1750872984,13821.076126609994,57.03655470000376,53012.807406 2025-06-25,17:36:26.000,176,11084290,126605,0,1750872985,13821.008763509999,57.17048816999886,53012.8772772 2025-06-25,17:36:27.000,176,11084308,126885,0,1750872986,13820.948136719999,57.17753729999822,53012.85631584 2025-06-25,17:36:28.000,176,11084275,126965,0,1750872987,13820.894246239994,57.142291650001425,53012.90522568 2025-06-25,17:36:29.000,176,11084323,127085,0,1750872988,13820.806674209998,57.12114426000335,53012.91221280001 2025-06-25,17:36:30.000,176,11084315,126965,0,1750872989,13820.671948009993,57.1634390399995,53012.89823856 2025-06-25,17:36:31.000,176,11084266,127245,0,1750872990,13820.517012880002,57.1634390399995,53012.89823856 2025-06-25,17:36:32.000,176,11084306,127125,0,1750872991,13820.321659889996,57.191635560004215,53012.89125144001 2025-06-25,17:36:33.000,176,11084266,127005,0,1750872992,13820.227351549991,57.22688121000101,53012.89823856 2025-06-25,17:36:34.000,176,11084269,127325,0,1750872993,13820.16672475999,57.21983208000165,53012.82836736 2025-06-25,17:36:35.000,176,11084322,126845,0,1750872994,13820.07241642,57.135242520002066,53012.77945752 2025-06-25,17:36:36.000,176,11084294,126845,0,1750872995,13820.02526224999,57.05770209000184,53012.702599200005 2025-06-25,17:36:37.000,176,11084309,127205,0,1750872996,13819.897272359995,56.95196514000418,53012.70958632 2025-06-25,17:36:38.000,176,11084311,127165,0,1750872997,13819.80296401999,56.88147384000331,53012.6676636 2025-06-25,17:36:39.000,176,11084291,126765,0,1750872998,13819.627819959998,56.8180316700018,53012.61875376 2025-06-25,17:36:40.000,176,11084318,126925,0,1750872999,13819.533511619993,56.76163862999965,53012.583818160005 2025-06-25,17:36:41.000,176,11084308,126805,0,1750873000,13819.432466969993,56.733442110002215,53012.52093408 2025-06-25,17:36:42.000,176,11084296,126605,0,1750873001,13819.304477079997,56.66295081000135,53012.534908320005 2025-06-25,17:36:43.000,176,11084320,126965,0,1750873002,13819.156278260001,56.6065577699992,53012.52093408 2025-06-25,17:36:44.000,176,11084319,127005,0,1750873003,13819.048497299991,56.62770516000455,53012.4929856 2025-06-25,17:36:45.000,176,11084348,127445,0,1750873004,13818.880089549995,56.57836125000176,53012.44407576 2025-06-25,17:36:46.000,176,11084308,127365,0,1750873005,13818.82619906999,56.62770516000455,53012.4231144 2025-06-25,17:36:47.000,176,11084296,127645,0,1750873006,13818.79251752,56.65590168000199,53012.40914016001 2025-06-25,17:36:48.000,176,11084354,127725,0,1750873007,13818.76557227999,56.70524559000478,53012.37420456 2025-06-25,17:36:49.000,176,11084298,127845,0,1750873008,13818.78578120999,56.747540370000934,53012.367217440005 2025-06-25,17:36:50.000,176,11084305,127965,0,1750873009,13818.83293538,56.84622818999924,53012.32529472 2025-06-25,17:36:51.000,176,11084261,128085,0,1750873010,13818.839671689995,56.923768619999464,53012.31132048001 2025-06-25,17:36:52.000,176,11084249,128205,0,1750873011,13818.900298479995,56.966063400002895,53012.297346240004 2025-06-25,17:36:53.000,176,11084302,128085,0,1750873012,13818.95418896,56.99425992000033,53012.3532432 2025-06-25,17:36:54.000,176,11084298,127925,0,1750873013,13818.981134199996,57.04360383000312,53012.37420456 2025-06-25,17:36:55.000,176,11084298,127885,0,1750873014,13819.001343129996,57.00130904999969,53012.29035912001 2025-06-25,17:36:56.000,176,11084307,127525,0,1750873015,13818.99460682,56.966063400002895,53012.367217440005 2025-06-25,17:36:57.000,176,11084258,127445,0,1750873016,13819.008079439991,56.88852297000267,53012.32529472 2025-06-25,17:36:58.000,176,11084287,127405,0,1750873017,13819.03502468,56.77573688999837,53012.367217440005 2025-06-25,17:36:59.000,176,11084280,126965,0,1750873018,13819.008079439991,56.733442110002215,53012.33228184 2025-06-25,17:37:00.000,176,11084260,127165,0,1750873019,13818.89356217,56.62065602999792,53012.38119168 2025-06-25,17:37:01.000,176,11084262,127005,0,1750873020,13818.758835969995,56.59950863999984,53012.33926896001 2025-06-25,17:37:02.000,176,11084219,126845,0,1750873021,13818.67126394,56.59245951000048,53012.34625608 2025-06-25,17:37:03.000,176,11084254,126605,0,1750873022,13818.576955599994,56.57836125000176,53012.30433336 2025-06-25,17:37:04.000,176,11084255,126765,0,1750873023,13818.469174639999,56.52196820999961,53012.283372 2025-06-25,17:37:05.000,176,11084277,126525,0,1750873024,13818.442229399989,56.48672256000282,53012.3532432 2025-06-25,17:37:06.000,176,11084251,126765,0,1750873025,13818.401811539989,56.41623126000195,53012.283372 2025-06-25,17:37:07.000,176,11084155,126525,0,1750873026,13818.523065119989,56.331641700002365,53012.31132048001 2025-06-25,17:37:08.000,176,11084256,126645,0,1750873027,13818.523065119989,56.275248660000216,53012.27638488 2025-06-25,17:37:09.000,176,11084283,126645,0,1750873028,13818.58369190999,56.24000301000342,53012.262410639996 2025-06-25,17:37:10.000,176,11084246,127005,0,1750873029,13818.590428219999,56.18360997000127,53012.27638488 2025-06-25,17:37:11.000,176,11084250,126885,0,1750873030,13818.576955599994,56.13426605999848,53012.283372 2025-06-25,17:37:12.000,176,11084248,126845,0,1750873031,13818.58369190999,56.155413450003834,53012.29035912001 2025-06-25,17:37:13.000,176,11084257,126885,0,1750873032,13818.529801429999,56.13426605999848,53012.22048792001 2025-06-25,17:37:14.000,176,11084277,127285,0,1750873033,13818.509592499999,56.07082389000425,53012.24144928001 2025-06-25,17:37:15.000,176,11084226,127165,0,1750873034,13818.482647259989,56.08492215000297,53012.2135008 2025-06-25,17:37:16.000,176,11084218,127165,0,1750873035,13818.388338919998,56.12016779999976,53012.248436400005 2025-06-25,17:37:17.000,176,11084243,127605,0,1750873036,13818.320975819988,56.12721692999912,53012.24144928001 2025-06-25,17:37:18.000,176,11084210,128165,0,1750873037,13818.260349030003,56.106069540001045,53012.283372 2025-06-25,17:37:19.000,176,11084187,127805,0,1750873038,13818.206458549997,56.02852911000082,53012.27638488 2025-06-25,17:37:20.000,176,11084224,127965,0,1750873039,13818.199722240002,55.95803780999995,53012.26939776001 2025-06-25,17:37:21.000,176,11084216,128325,0,1750873040,13818.192985929993,55.880497379999724,53012.283372 2025-06-25,17:37:22.000,176,11084215,128325,0,1750873041,13818.139095450002,55.81000607999886,53012.33228184 2025-06-25,17:37:23.000,176,11084205,127805,0,1750873042,13818.132359139992,55.746563910004625,53012.318307600006 2025-06-25,17:37:24.000,176,11084217,127685,0,1750873043,13818.159304380002,55.66197434999776,53012.318307600006 2025-06-25,17:37:25.000,176,11084199,127525,0,1750873044,13818.159304380002,55.647876089999045,53012.33228184 2025-06-25,17:37:26.000,176,11084262,127365,0,1750873045,13818.118886520002,55.66197434999776,53012.3532432 2025-06-25,17:37:27.000,176,11084226,127405,0,1750873046,13818.017841870002,55.683121740003116,53012.33926896001 2025-06-25,17:37:28.000,176,11084221,127365,0,1750873047,13817.849434119991,55.78180956000142,53012.318307600006 2025-06-25,17:37:29.000,176,11084202,127165,0,1750873048,13817.660817439995,55.78885869000078,53012.26939776001 2025-06-25,17:37:30.000,176,11084223,126845,0,1750873049,13817.44525551999,55.81000607999886,53012.33228184 2025-06-25,17:37:31.000,176,11084204,126765,0,1750873050,13817.310529319999,55.78885869000078,53012.367217440005 2025-06-25,17:37:32.000,176,11084187,126565,0,1750873051,13817.182539429989,55.78885869000078,53012.33228184 2025-06-25,17:37:33.000,176,11084169,126405,0,1750873052,13817.081494779988,55.753613040003984,53012.38817880001 2025-06-25,17:37:34.000,176,11084211,126645,0,1750873053,13816.973713819993,55.746563910004625,53012.40914016001 2025-06-25,17:37:35.000,176,11084196,126725,0,1750873054,13816.892878099992,55.71836738999991,53012.34625608 2025-06-25,17:37:36.000,176,11084185,127205,0,1750873055,13816.825514999997,55.78885869000078,53012.38119168 2025-06-25,17:37:37.000,176,11084206,126885,0,1750873056,13816.791833449992,55.83820260000357,53012.36023032001 2025-06-25,17:37:38.000,176,11084233,127045,0,1750873057,13816.758151900001,56.00738172000274,53012.33926896001 2025-06-25,17:37:39.000,176,11084188,127365,0,1750873058,13816.731206659992,56.13426605999848,53012.297346240004 2025-06-25,17:37:40.000,176,11084173,127605,0,1750873059,13816.609953079991,56.30344517999765,53012.26939776001 2025-06-25,17:37:41.000,176,11084201,127485,0,1750873060,13816.502172119996,56.43737865000003,53012.248436400005 2025-06-25,17:37:42.000,176,11084209,127645,0,1750873061,13816.48869949999,56.5713121200024,53012.26939776001 2025-06-25,17:37:43.000,176,11084245,127805,0,1750873062,13816.42807270999,56.684098199999426,53012.248436400005 2025-06-25,17:37:44.000,176,11084210,127685,0,1750873063,13816.3539733,56.747540370000934,53012.27638488 2025-06-25,17:37:45.000,176,11084167,127885,0,1750873064,13816.31355544,56.789835150004365,53012.24144928001 2025-06-25,17:37:46.000,176,11084196,128405,0,1750873065,13816.32702805999,56.747540370000934,53012.23446216 2025-06-25,17:37:47.000,176,11084137,128085,0,1750873066,13816.31355544,56.691147329998785,53012.283372 2025-06-25,17:37:48.000,176,11084175,127645,0,1750873067,13816.300082819995,56.677049070000066,53012.25542352 2025-06-25,17:37:49.000,176,11084216,127685,0,1750873068,13816.25292865,56.62770516000455,53012.31132048001 2025-06-25,17:37:50.000,176,11084133,127845,0,1750873069,13816.178829239994,56.59245951000048,53012.318307600006 2025-06-25,17:37:51.000,176,11084195,127165,0,1750873070,13816.057575659994,56.62770516000455,53012.34625608 2025-06-25,17:37:52.000,176,11084159,127325,0,1750873071,13815.949794699998,56.66295081000135,53012.32529472 2025-06-25,17:37:53.000,176,11084198,127405,0,1750873072,13815.882431599988,56.71229472000414,53012.34625608 2025-06-25,17:37:54.000,176,11084217,127005,0,1750873073,13815.788123259998,56.76163862999965,53012.37420456 2025-06-25,17:37:55.000,176,11084194,126925,0,1750873074,13815.747705399997,56.81098254000244,53012.34625608 2025-06-25,17:37:56.000,176,11084181,127285,0,1750873075,13815.666869679997,56.8532773199986,53012.318307600006 2025-06-25,17:37:57.000,176,11084216,126565,0,1750873076,13815.633188129992,56.796884280003724,53012.30433336 2025-06-25,17:37:58.000,176,11084149,126765,0,1750873077,13815.572561339992,56.733442110002215,53012.33926896001 2025-06-25,17:37:59.000,176,11084186,126725,0,1750873078,13815.471516689991,56.70524559000478,53012.33926896001 2025-06-25,17:38:00.000,176,11084150,126405,0,1750873079,13815.471516689991,56.77573688999837,53012.318307600006 2025-06-25,17:38:01.000,176,11084216,126445,0,1750873080,13815.444571449996,56.88852297000267,53012.318307600006 2025-06-25,17:38:02.000,176,11084236,126765,0,1750873081,13815.383944659996,56.98016166000161,53012.33228184 2025-06-25,17:38:03.000,176,11084133,127005,0,1750873082,13815.343526799996,57.1634390399995,53012.36023032001 2025-06-25,17:38:04.000,176,11084201,126845,0,1750873083,13815.31658156,57.35376555000403,53012.32529472 2025-06-25,17:38:05.000,176,11084116,126925,0,1750873084,13815.242482149995,57.57228857999871,53012.34625608 2025-06-25,17:38:06.000,176,11084195,127365,0,1750873085,13815.16838273999,57.69917292000173,53012.318307600006 2025-06-25,17:38:07.000,176,11084135,127245,0,1750873086,13815.11449226,57.81195899999875,53012.297346240004 2025-06-25,17:38:08.000,176,11084201,127605,0,1750873087,13815.141437499995,57.98113811999792,53012.297346240004 2025-06-25,17:38:09.000,176,11084226,128005,0,1750873088,13815.060601779995,58.009334640002635,53012.27638488 2025-06-25,17:38:10.000,176,11084223,127885,0,1750873089,13815.0740744,58.12212071999966,53012.27638488 2025-06-25,17:38:11.000,176,11084167,127725,0,1750873090,13814.98650236999,58.17146463000245,53012.29035912001 2025-06-25,17:38:12.000,176,11084171,127885,0,1750873091,13814.96629343999,58.24900506000267,53012.262410639996 2025-06-25,17:38:13.000,176,11084182,127965,0,1750873092,13814.94608450999,58.34769288000098,53012.27638488 2025-06-25,17:38:14.000,176,11084146,128365,0,1750873093,13814.99323868,58.43228244000056,53012.283372 2025-06-25,17:38:15.000,176,11084128,128045,0,1750873094,13815.02692022999,58.53097025999887,53012.25542352 2025-06-25,17:38:16.000,176,11084137,127725,0,1750873095,13815.01344761,58.65785460000188,53012.26939776001 2025-06-25,17:38:17.000,176,11084149,127885,0,1750873096,13814.939348199994,58.827033720001054,53012.27638488 2025-06-25,17:38:18.000,176,11084156,127845,0,1750873097,13814.885457719989,58.996212840000226,53012.262410639996 2025-06-25,17:38:19.000,176,11084215,127765,0,1750873098,13814.770940449998,59.13719544000196,53012.20651368 2025-06-25,17:38:20.000,176,11084154,127405,0,1750873099,13814.757467829993,59.35571847000392,53012.20651368 2025-06-25,17:38:21.000,176,11084193,127205,0,1750873100,13814.649686869998,59.53194672000245,53012.18555232 2025-06-25,17:38:22.000,176,11084213,127485,0,1750873101,13814.568851149997,59.70817497000098,53012.16459096 2025-06-25,17:38:23.000,176,11084148,127165,0,1750873102,13814.427388639997,59.88440321999951,53012.13664248 2025-06-25,17:38:24.000,176,11084207,127085,0,1750873103,13814.279189820001,60.046533209999325,53012.11568112 2025-06-25,17:38:25.000,176,11084203,127125,0,1750873104,13814.164672549996,60.19456494000042,53012.06677128 2025-06-25,17:38:26.000,176,11084156,126685,0,1750873105,13813.98952848999,60.3919405800043,53012.05279704001 2025-06-25,17:38:27.000,176,11084191,127165,0,1750873106,13813.89522015,60.53997230999812,53012.01786144 2025-06-25,17:38:28.000,176,11084145,127205,0,1750873107,13813.841329669995,60.680954909999855,53011.99690008 2025-06-25,17:38:29.000,176,11084173,127085,0,1750873108,13813.76723025999,60.737347950002004,53011.95497736001 2025-06-25,17:38:30.000,176,11084169,127205,0,1750873109,13813.733548709999,60.81488838000223,53011.927028879996 2025-06-25,17:38:31.000,176,11084223,127165,0,1750873110,13813.652712989999,60.850134029999026,53011.88510616001 2025-06-25,17:38:32.000,176,11084158,127365,0,1750873111,13813.578613579994,60.864232289997744,53011.864144800005 2025-06-25,17:38:33.000,176,11084151,127085,0,1750873112,13813.410205829998,60.850134029999026,53011.8292092 2025-06-25,17:38:34.000,176,11084168,127205,0,1750873113,13813.221589150002,60.97701837000204,53011.745363760005 2025-06-25,17:38:35.000,176,11084143,126925,0,1750873114,13813.100335570001,61.125050100003136,53011.73138952 2025-06-25,17:38:36.000,176,11084119,126525,0,1750873115,13812.945400439996,61.27308183000423,53011.66850544001 2025-06-25,17:38:37.000,176,11084134,127045,0,1750873116,13812.824146859995,61.42816269000468,53011.68946680001 2025-06-25,17:38:38.000,176,11084225,127085,0,1750873117,13812.70962958999,61.55504703000042,53011.59164712001 2025-06-25,17:38:39.000,176,11084221,127245,0,1750873118,13812.60858493999,61.52685051000299,53011.5147888 2025-06-25,17:38:40.000,176,11084106,127165,0,1750873119,13812.460386119994,61.61144007000257,53011.528763040005 2025-06-25,17:38:41.000,176,11084190,127445,0,1750873120,13812.305450989988,61.73832440999831,53011.45190472001 2025-06-25,17:38:42.000,176,11084148,127405,0,1750873121,13812.278505749993,61.79471745000046,53011.4449176 2025-06-25,17:38:43.000,176,11084196,127805,0,1750873122,13812.251560509998,61.85111049000261,53011.42395624001 2025-06-25,17:38:44.000,176,11084167,127205,0,1750873123,13812.217878959993,61.87930701000005,53011.41696912 2025-06-25,17:38:45.000,176,11084146,127245,0,1750873124,13812.204406340003,61.87225788000069,53011.40299488001 2025-06-25,17:38:46.000,176,11084156,127605,0,1750873125,13812.049471209997,61.92160179000348,53011.32613656 2025-06-25,17:38:47.000,176,11084150,127525,0,1750873126,13811.867590839996,61.999142220003705,53011.26325248001 2025-06-25,17:38:48.000,176,11084192,127845,0,1750873127,13811.685710469996,61.98504395999771,53011.26325248001 2025-06-25,17:38:49.000,176,11084178,127685,0,1750873128,13811.564456889995,62.01324048000242,53011.193381280005 2025-06-25,17:38:50.000,176,11084155,127845,0,1750873129,13811.483621169995,62.02028961000178,53011.15844568 2025-06-25,17:38:51.000,176,11084205,127765,0,1750873130,13811.402785449995,61.992093090004346,53011.13748432001 2025-06-25,17:38:52.000,176,11084177,128165,0,1750873131,13811.34889496999,61.92865092000284,53011.13748432001 2025-06-25,17:38:53.000,176,11084185,127845,0,1750873132,13811.342158659994,61.86520875000133,53011.03966464 2025-06-25,17:38:54.000,176,11084124,127965,0,1750873133,13811.36910389999,61.7876683200011,53011.04665176001 2025-06-25,17:38:55.000,176,11084135,127965,0,1750873134,13811.34889496999,61.74537353999767,53011.03966464 2025-06-25,17:38:56.000,176,11084141,127925,0,1750873135,13811.42973068999,61.717177020000236,53011.00472904 2025-06-25,17:38:57.000,176,11084160,127765,0,1750873136,13811.45667593,61.66783311000472,53010.98376768 2025-06-25,17:38:58.000,176,11084163,127885,0,1750873137,13811.503830099995,61.540948770001705,53010.94883208001 2025-06-25,17:38:59.000,176,11084160,127805,0,1750873138,13811.57792951,61.42816269000468,53010.96979344001 2025-06-25,17:39:00.000,176,11084144,127325,0,1750873139,13811.59140212999,61.26603270000487,53010.92088360001 2025-06-25,17:39:01.000,176,11084119,127485,0,1750873140,13811.604874749995,61.139148360001855,53010.906909360005 2025-06-25,17:39:02.000,176,11084117,127525,0,1750873141,13811.6385563,60.92767445999925,53010.93485784 2025-06-25,17:39:03.000,176,11084173,127165,0,1750873142,13811.69918309,60.70915143000457,53010.906909360005 2025-06-25,17:39:04.000,176,11084167,127365,0,1750873143,13811.773282499991,60.58931622000091,53010.976780560006 2025-06-25,17:39:05.000,176,11084140,127405,0,1750873144,13811.860854530001,60.48357927000325,53011.03966464 2025-06-25,17:39:06.000,176,11084193,127565,0,1750873145,13811.934953939992,60.441284489999816,53011.03267752 2025-06-25,17:39:07.000,176,11084131,127365,0,1750873146,13812.009053349997,60.40603884000302,53011.08857448001 2025-06-25,17:39:08.000,176,11084135,127605,0,1750873147,13812.096625379992,60.37784231999831,53011.1304972 2025-06-25,17:39:09.000,176,11084175,127205,0,1750873148,13812.157252169993,60.40603884000302,53011.15145856 2025-06-25,17:39:10.000,176,11084122,127245,0,1750873149,13812.204406340003,60.4271862300011,53011.21434264001 2025-06-25,17:39:11.000,176,11084112,127285,0,1750873150,13812.190933719998,60.5258740499994,53011.22831688 2025-06-25,17:39:12.000,176,11084160,127045,0,1750873151,13812.190933719998,60.53292317999876,53011.26325248001 2025-06-25,17:39:13.000,176,11084136,127045,0,1750873152,13812.184197410003,60.57521796000219,53011.312162320006 2025-06-25,17:39:14.000,176,11084144,127005,0,1750873153,13812.224615269988,60.51882492000004,53011.3401108 2025-06-25,17:39:15.000,176,11084110,126925,0,1750873154,13812.265033129988,60.43423536000046,53011.361072160005 2025-06-25,17:39:16.000,176,11084088,126805,0,1750873155,13812.278505749993,60.3919405800043,53011.409982000005 2025-06-25,17:39:17.000,176,11084152,126845,0,1750873156,13812.325659919989,60.30735102000472,53011.42395624001 2025-06-25,17:39:18.000,176,11084203,126605,0,1750873157,13812.359341469994,60.29325275999872,53011.458891840004 2025-06-25,17:39:19.000,176,11084135,126685,0,1750873158,13812.393023019999,60.22981059000449,53011.48684032 2025-06-25,17:39:20.000,176,11084097,126685,0,1750873159,13812.399759329994,60.215712329998496,53011.47286608001 2025-06-25,17:39:21.000,176,11084106,126925,0,1750873160,13812.325659919989,60.314400150004076,53011.528763040005 2025-06-25,17:39:22.000,176,11084129,126685,0,1750873161,13812.298714679993,60.43423536000046,53011.50780168 2025-06-25,17:39:23.000,176,11084131,126805,0,1750873162,13812.224615269988,60.61046360999899,53011.479853200006 2025-06-25,17:39:24.000,176,11084185,126685,0,1750873163,13812.204406340003,60.77964272999816,53011.48684032 2025-06-25,17:39:25.000,176,11084081,126525,0,1750873164,13812.217878959993,60.962920110003324,53011.58466 2025-06-25,17:39:26.000,176,11084111,127205,0,1750873165,13812.204406340003,61.11800097000378,53011.57068576001 2025-06-25,17:39:27.000,176,11084104,127045,0,1750873166,13812.204406340003,61.27308183000423,53011.647544080006 2025-06-25,17:39:28.000,176,11084159,127045,0,1750873167,13812.110097999997,61.40701529999933,53011.647544080006 2025-06-25,17:39:29.000,176,11084123,127045,0,1750873168,13812.130306929997,61.55504703000042,53011.76632512001 2025-06-25,17:39:30.000,176,11084103,127125,0,1750873169,13812.123570620002,61.5761944199985,53011.78029936 2025-06-25,17:39:31.000,176,11084168,127045,0,1750873170,13812.137043239993,61.68193137000344,53011.78029936 2025-06-25,17:39:32.000,176,11084083,127325,0,1750873171,13812.103361690002,61.74537353999767,53011.87811904 2025-06-25,17:39:33.000,176,11084090,127405,0,1750873172,13812.130306929997,61.73832440999831,53011.92004176 2025-06-25,17:39:34.000,176,11084088,127245,0,1750873173,13812.137043239993,61.7876683200011,53011.961964480004 2025-06-25,17:39:35.000,176,11084087,127405,0,1750873174,13812.089889069997,61.74537353999767,53011.95497736001 2025-06-25,17:39:36.000,176,11084147,127445,0,1750873175,13811.995580729992,61.75242267000431,53011.92004176 2025-06-25,17:39:37.000,176,11084086,127565,0,1750873176,13811.968635489997,61.759471800003666,53011.9689516 2025-06-25,17:39:38.000,176,11084120,127525,0,1750873177,13812.035998589992,61.766520930003026,53011.982925840006 2025-06-25,17:39:39.000,176,11084163,127645,0,1750873178,13812.069680139997,61.75242267000431,53012.031835680005 2025-06-25,17:39:40.000,176,11084121,127605,0,1750873179,13812.211142649998,61.731275279998954,53012.04580992 2025-06-25,17:39:41.000,176,11084076,127685,0,1750873180,13812.285242059988,61.69602963000216,53012.108694 2025-06-25,17:39:42.000,176,11084125,127485,0,1750873181,13812.325659919989,61.64668571999937,53012.13664248 2025-06-25,17:39:43.000,176,11084096,127645,0,1750873182,13812.379550399994,61.63963659000001,53012.18555232 2025-06-25,17:39:44.000,176,11084124,127685,0,1750873183,13812.359341469994,61.597341810003854,53012.24144928001 2025-06-25,17:39:45.000,176,11084065,127605,0,1750873184,13812.345868849989,61.597341810003854,53012.30433336 2025-06-25,17:39:46.000,176,11084149,127725,0,1750873185,13812.332396229998,61.61848920000193,53012.3532432 2025-06-25,17:39:47.000,176,11084143,127845,0,1750873186,13812.298714679993,61.63258746000065,53012.318307600006 2025-06-25,17:39:48.000,176,11084079,127725,0,1750873187,13812.244824199988,61.6889805000028,53012.36023032001 2025-06-25,17:39:49.000,176,11084084,128005,0,1750873188,13812.285242059988,61.66078397999809,53012.36023032001 2025-06-25,17:39:50.000,176,11084136,128005,0,1750873189,13812.305450989988,61.63963659000001,53012.38817880001 2025-06-25,17:39:51.000,176,11084144,127845,0,1750873190,13812.312187299998,61.61144007000257,53012.37420456 2025-06-25,17:39:52.000,176,11084108,127725,0,1750873191,13812.318923609993,61.597341810003854,53012.4231144 2025-06-25,17:39:53.000,176,11084131,127805,0,1750873192,13812.359341469994,61.51980138000363,53012.44407576 2025-06-25,17:39:54.000,176,11084133,127845,0,1750873193,13812.440177189994,61.50570312000491,53012.40914016001 2025-06-25,17:39:55.000,176,11084140,128165,0,1750873194,13812.426704569989,61.44931008000276,53012.47202424 2025-06-25,17:39:56.000,176,11084162,127725,0,1750873195,13812.46712242999,61.43521182000404,53012.57683104001 2025-06-25,17:39:57.000,176,11084074,127765,0,1750873196,13812.48733135999,61.39996616999997,53012.54888256 2025-06-25,17:39:58.000,176,11084110,127805,0,1750873197,13812.460386119994,61.46340834000148,53012.52093408 2025-06-25,17:39:59.000,176,11084122,127685,0,1750873198,13812.521012909994,61.498653989998274,53012.55586968001 2025-06-25,17:40:00.000,176,11084058,127685,0,1750873199,13812.581639699994,61.597341810003854,53012.56984392 2025-06-25,17:40:01.000,176,11084124,127765,0,1750873200,13812.59511232,61.73832440999831,53012.583818160005 2025-06-25,17:40:02.000,176,11084066,127845,0,1750873201,13812.642266489995,61.85111049000261,53012.64670224001 2025-06-25,17:40:03.000,176,11084134,127885,0,1750873202,13812.75004744999,61.949798310000915,53012.69561208001 2025-06-25,17:40:04.000,176,11084165,128005,0,1750873203,13812.803937929995,62.0343878700005,53012.68862496 2025-06-25,17:40:05.000,176,11084106,127565,0,1750873204,13812.85782841,62.02028961000178,53012.74452192001 2025-06-25,17:40:06.000,176,11084090,128085,0,1750873205,13812.945400439996,61.992093090004346,53012.7375348 2025-06-25,17:40:07.000,176,11084068,127325,0,1750873206,13812.925191509996,61.956847440000274,53012.7375348 2025-06-25,17:40:08.000,176,11084094,127725,0,1750873207,13812.965609369996,61.92160179000348,53012.78644464 2025-06-25,17:40:09.000,176,11084117,127525,0,1750873208,13813.066654019996,61.85111049000261,53012.821380240006 2025-06-25,17:40:10.000,176,11084080,127565,0,1750873209,13813.167698669997,61.83701223000389,53012.89823856 2025-06-25,17:40:11.000,176,11084086,127765,0,1750873210,13813.295688559992,61.724226149999595,53012.8772772 2025-06-25,17:40:12.000,176,11084093,127925,0,1750873211,13813.470832619998,61.56914528999914,53012.89125144001 2025-06-25,17:40:13.000,176,11084105,127725,0,1750873212,13813.538195719993,61.37881878000189,53012.94016128001 2025-06-25,17:40:14.000,176,11084112,128005,0,1750873213,13813.625767749989,61.20963966000272,53012.97509688 2025-06-25,17:40:15.000,176,11084102,127685,0,1750873214,13813.693130849999,61.02636228000483,53013.02400672 2025-06-25,17:40:16.000,176,11084123,127205,0,1750873215,13813.75375764,60.92767445999925,53013.135800640004 2025-06-25,17:40:17.000,176,11084077,127485,0,1750873216,13813.7941755,60.84308489999967,53013.135800640004 2025-06-25,17:40:18.000,176,11084160,127845,0,1750873217,13813.91542908,60.864232289997744,53013.22663320001 2025-06-25,17:40:19.000,176,11084138,127645,0,1750873218,13814.063627899995,60.786691860004794,53013.24759456001 2025-06-25,17:40:20.000,176,11084085,127565,0,1750873219,13814.299398750001,60.71620056000393,53013.23362032 2025-06-25,17:40:21.000,176,11084060,127485,0,1750873220,13814.434124949992,60.64570926000306,53013.2615688 2025-06-25,17:40:22.000,176,11084113,127485,0,1750873221,13814.582323770002,60.5258740499994,53013.373362720005 2025-06-25,17:40:23.000,176,11084117,127445,0,1750873222,13814.649686869998,60.46948101000453,53013.4013112 2025-06-25,17:40:24.000,176,11084058,127565,0,1750873223,13814.723786279988,60.38489144999767,53013.45022104 2025-06-25,17:40:25.000,176,11084091,127565,0,1750873224,13814.818094619994,60.25095798000257,53013.51310512001 2025-06-25,17:40:26.000,176,11084118,126965,0,1750873225,13814.865248789989,60.17341755000234,53013.52009224 2025-06-25,17:40:27.000,176,11084068,127405,0,1750873226,13814.92587557999,60.046533209999325,53013.589963440005 2025-06-25,17:40:28.000,176,11084074,127525,0,1750873227,13814.97302975,59.92669800000294,53013.63188616001 2025-06-25,17:40:29.000,176,11084111,127125,0,1750873228,13815.04712915999,59.89145234999887,53013.708744480005 2025-06-25,17:40:30.000,176,11084085,127405,0,1750873229,13815.101019639995,59.89850147999823,53013.76464144 2025-06-25,17:40:31.000,176,11084086,127245,0,1750873230,13815.12796487999,59.863255830001435,53013.82053840001 2025-06-25,17:40:32.000,176,11084138,127165,0,1750873231,13815.222273219995,59.79981365999993,53013.876435360005 2025-06-25,17:40:33.000,176,11084153,127165,0,1750873232,13815.37720835,59.72932235999906,53013.925345200005 2025-06-25,17:40:34.000,176,11084073,127165,0,1750873233,13815.518670860001,59.70112584000162,53013.91835808001 2025-06-25,17:40:35.000,176,11084078,127165,0,1750873234,13815.633188129992,59.60948715000268,53013.974255040004 2025-06-25,17:40:36.000,176,11084125,126965,0,1750873235,13815.727496469997,59.581290629997966,53013.98822928001 2025-06-25,17:40:37.000,176,11084135,127045,0,1750873236,13815.754441709993,59.59538889000396,53014.01617776001 2025-06-25,17:40:38.000,176,11084154,127045,0,1750873237,13815.801595880002,59.679978450003546,53014.044126240005 2025-06-25,17:40:39.000,176,11084113,126765,0,1750873238,13815.902640529988,59.67292932000419,53014.1698944 2025-06-25,17:40:40.000,176,11084100,126885,0,1750873239,13816.064311969989,59.70112584000162,53014.17688152 2025-06-25,17:40:41.000,176,11084086,126485,0,1750873240,13816.111466139999,59.70112584000162,53014.21880424 2025-06-25,17:40:42.000,176,11084071,126885,0,1750873241,13816.18556554999,59.70817497000098,53014.24675272 2025-06-25,17:40:43.000,176,11084131,126885,0,1750873242,13816.20577447999,59.74342061999778,53014.30264968001 2025-06-25,17:40:44.000,176,11084106,126725,0,1750873243,13816.219247099994,59.77161714000249,53014.30264968001 2025-06-25,17:40:45.000,176,11084073,126805,0,1750873244,13816.20577447999,59.79981365999993,53014.36553376 2025-06-25,17:40:46.000,176,11084109,126605,0,1750873245,13816.18556554999,59.84210844000336,53014.38649512 2025-06-25,17:40:47.000,176,11084090,126685,0,1750873246,13816.16535661999,59.89145234999887,53014.42143072001 2025-06-25,17:40:48.000,176,11084096,126925,0,1750873247,13816.20577447999,59.9337471300023,53014.45636632 2025-06-25,17:40:49.000,176,11084123,126805,0,1750873248,13816.24619233999,59.92669800000294,53014.477327680004 2025-06-25,17:40:50.000,176,11084087,126605,0,1750873249,13816.3539733,59.912599740004225,53014.45636632 2025-06-25,17:40:51.000,176,11084135,126645,0,1750873250,13816.40786377999,59.856206700002076,53014.51925040001 2025-06-25,17:40:52.000,176,11084069,126525,0,1750873251,13816.45501795,59.870304960000794,53014.57514736 2025-06-25,17:40:53.000,176,11084122,126805,0,1750873252,13816.522381049996,59.806862789999286,53014.56117312 2025-06-25,17:40:54.000,176,11084104,126445,0,1750873253,13816.481963189995,59.75751888000377,53014.58912160001 2025-06-25,17:40:55.000,176,11084111,126885,0,1750873254,13816.41460009,59.687027580002905,53014.63104432 2025-06-25,17:40:56.000,176,11084096,126565,0,1750873255,13816.36744591999,59.6235854100014,53014.67296704 2025-06-25,17:40:57.000,176,11084071,126885,0,1750873256,13816.29334651,59.56014323999989,53014.61707008001 2025-06-25,17:40:58.000,176,11084119,127005,0,1750873257,13816.27313758,59.49670106999838,53014.596108720005 2025-06-25,17:40:59.000,176,11084052,126845,0,1750873258,13816.32702805999,59.48260280999966,53014.728864 2025-06-25,17:41:00.000,176,11084061,126885,0,1750873259,13816.31355544,59.52489759000309,53014.72187688 2025-06-25,17:41:01.000,176,11084145,126885,0,1750873260,13816.259664959995,59.5883397600046,53014.78476096001 2025-06-25,17:41:02.000,176,11084094,126885,0,1750873261,13816.21251079,59.65883105999819,53014.78476096001 2025-06-25,17:41:03.000,176,11084101,127165,0,1750873262,13816.151883999999,59.65883105999819,53014.763799600005 2025-06-25,17:41:04.000,176,11084107,126845,0,1750873263,13816.064311969989,59.71522410000034,53014.79174808 2025-06-25,17:41:05.000,176,11084034,126845,0,1750873264,13816.023894109989,59.70817497000098,53014.81969656 2025-06-25,17:41:06.000,176,11084093,127205,0,1750873265,13815.936322079993,59.694076710002264,53014.82668368001 2025-06-25,17:41:07.000,176,11084096,127285,0,1750873266,13815.815068499993,59.65883105999819,53014.833670800006 2025-06-25,17:41:08.000,176,11084103,127125,0,1750873267,13815.707287539997,59.694076710002264,53014.833670800006 2025-06-25,17:41:09.000,176,11084049,127125,0,1750873268,13815.666869679997,59.694076710002264,53014.77777384 2025-06-25,17:41:10.000,176,11084103,127205,0,1750873269,13815.559088720001,59.71522410000034,53014.763799600005 2025-06-25,17:41:11.000,176,11084015,127205,0,1750873270,13815.431098829991,59.79981365999993,53014.763799600005 2025-06-25,17:41:12.000,176,11084139,127045,0,1750873271,13815.343526799996,59.84915757000272,53014.74982536 2025-06-25,17:41:13.000,176,11084086,127205,0,1750873272,13815.31658156,59.905550610004866,53014.714889760005 2025-06-25,17:41:14.000,176,11084107,127005,0,1750873273,13815.30984524999,60.02538582000125,53014.65200568 2025-06-25,17:41:15.000,176,11084062,127165,0,1750873274,13815.26942738999,60.053582339998684,53014.596108720005 2025-06-25,17:41:16.000,176,11084138,127205,0,1750873275,13815.20880059999,60.102926250001474,53014.61707008001 2025-06-25,17:41:17.000,176,11084096,127085,0,1750873276,13815.141437499995,60.16636842000298,53014.610082959996 2025-06-25,17:41:18.000,176,11084107,127205,0,1750873277,13815.020183919994,60.13817189999827,53014.57514736 2025-06-25,17:41:19.000,176,11084110,127405,0,1750873278,13814.845039859989,60.12407363999955,53014.52623752 2025-06-25,17:41:20.000,176,11084029,127365,0,1750873279,13814.669895799998,60.19456494000042,53014.498289040006 2025-06-25,17:41:21.000,176,11084097,127565,0,1750873280,13814.494751739992,60.279154500000004,53014.51226328 2025-06-25,17:41:22.000,176,11084146,127525,0,1750873281,13814.366761849997,60.37784231999831,53014.4144436 2025-06-25,17:41:23.000,176,11084065,127605,0,1750873282,13814.333080299992,60.3919405800043,53014.38649512 2025-06-25,17:41:24.000,176,11084076,127445,0,1750873283,13814.360025540002,60.40603884000302,53014.33758528 2025-06-25,17:41:25.000,176,11084100,127325,0,1750873284,13814.393707089992,60.36374405999959,53014.3445724 2025-06-25,17:41:36.000,176,11084061,128085,0,1750873295,13814.07036420999,59.67292932000419,53014.14893304 2025-06-25,17:41:37.000,176,11084091,127885,0,1750873296,13814.09730945,59.53899585000181,53014.093036080005 2025-06-25,17:41:38.000,176,11084152,127805,0,1750873297,13814.17814517,59.447357160002866,53014.18386864001 2025-06-25,17:41:39.000,176,11084043,127845,0,1750873298,13814.225299339996,59.376865860002,53014.15592016001 2025-06-25,17:41:40.000,176,11084104,127885,0,1750873299,13814.232035649991,59.31342369000049,53014.14893304 2025-06-25,17:41:41.000,176,11084117,127725,0,1750873300,13814.339816610001,59.271128910004336,53014.12098456 2025-06-25,17:41:42.000,176,11084095,127845,0,1750873301,13814.413916019992,59.29932543000177,53014.17688152 2025-06-25,17:41:43.000,176,11084118,127885,0,1750873302,13814.494751739992,59.35571847000392,53014.17688152 2025-06-25,17:41:44.000,176,11084116,127725,0,1750873303,13814.595796389993,59.405062379999436,53014.12098456 2025-06-25,17:41:45.000,176,11084038,127725,0,1750873304,13814.663159489988,59.43325890000415,53014.1698944 2025-06-25,17:41:46.000,176,11084102,128125,0,1750873305,13814.676632109993,59.48965193999902,53014.25373984001 2025-06-25,17:41:47.000,176,11084101,127845,0,1750873306,13814.656423179993,59.48260280999966,53014.260726960005 2025-06-25,17:41:48.000,176,11084052,127885,0,1750873307,13814.649686869998,59.48260280999966,53014.28168832001 2025-06-25,17:41:49.000,176,11084082,127805,0,1750873308,13814.656423179993,59.447357160002866,53014.25373984001 2025-06-25,17:41:50.000,176,11084066,127805,0,1750873309,13814.710313659998,59.447357160002866,53014.28168832001 2025-06-25,17:41:51.000,176,11084101,127645,0,1750873310,13814.703577349988,59.48965193999902,53014.31662392 2025-06-25,17:41:52.000,176,11084113,127885,0,1750873311,13814.723786279988,59.56014323999989,53014.32361104001 2025-06-25,17:41:53.000,176,11084087,127565,0,1750873312,13814.811358309998,59.60243802000332,53014.33758528 2025-06-25,17:41:54.000,176,11084136,127845,0,1750873313,13814.818094619994,59.581290629997966,53014.29566256 2025-06-25,17:41:55.000,176,11084121,127645,0,1750873314,13814.824830929989,59.6235854100014,53014.37252088001 2025-06-25,17:41:56.000,176,11084058,128005,0,1750873315,13814.811358309998,59.644732799999474,53014.43540496 2025-06-25,17:41:57.000,176,11084086,127805,0,1750873316,13814.831567239999,59.630634540000756,53014.442392079996 2025-06-25,17:41:58.000,176,11084091,127885,0,1750873317,13814.818094619994,59.61653628000204,53014.46335344 2025-06-25,17:41:59.000,176,11084060,128005,0,1750873318,13814.818094619994,59.59538889000396,53014.498289040006 2025-06-25,17:42:00.000,176,11084088,128005,0,1750873319,13814.791149379998,59.644732799999474,53014.477327680004 2025-06-25,17:42:01.000,176,11084122,127885,0,1750873320,13814.824830929989,59.67292932000419,53014.498289040006 2025-06-25,17:42:02.000,176,11084071,127845,0,1750873321,13814.878721409994,59.694076710002264,53014.54021176001 2025-06-25,17:42:03.000,176,11084137,127805,0,1750873322,13814.952820819999,59.66588019000483,53014.53322464 2025-06-25,17:42:04.000,176,11084075,127965,0,1750873323,13815.101019639995,59.65178192999883,53014.57514736 2025-06-25,17:42:05.000,176,11084087,128125,0,1750873324,13815.19532798,59.637683670000115,53014.65899280001 2025-06-25,17:42:06.000,176,11084147,127965,0,1750873325,13815.282900009996,59.6235854100014,53014.714889760005 2025-06-25,17:42:07.000,176,11084085,127765,0,1750873326,13815.282900009996,59.59538889000396,53014.70091552 2025-06-25,17:42:08.000,176,11084148,127685,0,1750873327,13815.33005417999,59.60948715000268,53014.67296704 2025-06-25,17:42:09.000,176,11084102,128005,0,1750873328,13815.41762621,59.637683670000115,53014.763799600005 2025-06-25,17:42:10.000,176,11084091,127725,0,1750873329,13815.458044070001,59.644732799999474,53014.81969656 2025-06-25,17:42:11.000,176,11084079,128125,0,1750873330,13815.511934549992,59.65178192999883,53014.861619280004 2025-06-25,17:42:12.000,176,11084103,127525,0,1750873331,13815.592770269992,59.630634540000756,53014.92450336001 2025-06-25,17:42:13.000,176,11084106,128325,0,1750873332,13815.639924440002,59.5883397600046,53014.95943896 2025-06-25,17:42:14.000,176,11084121,127685,0,1750873333,13815.653397059992,59.55309411000053,53015.029310160004 2025-06-25,17:42:15.000,176,11084058,127565,0,1750873334,13815.666869679997,59.60948715000268,53015.08520712 2025-06-25,17:42:16.000,176,11084134,127445,0,1750873335,13815.660133370002,59.67292932000419,53015.12712984 2025-06-25,17:42:17.000,176,11084111,127525,0,1750873336,13815.673605989992,59.79276453000057,53015.12712984 2025-06-25,17:42:18.000,176,11084145,127325,0,1750873337,13815.781386950002,59.912599740004225,53015.14110408001 2025-06-25,17:42:19.000,176,11084130,127525,0,1750873338,13815.835277429993,60.01833669000189,53015.16206544001 2025-06-25,17:42:20.000,176,11084063,127365,0,1750873339,13815.929585769998,60.07472973000404,53015.20398816 2025-06-25,17:42:21.000,176,11084065,127285,0,1750873340,13816.023894109989,60.10997538000083,53015.21097528001 2025-06-25,17:42:22.000,176,11084080,127245,0,1750873341,13816.057575659994,60.12407363999955,53015.336743440006 2025-06-25,17:42:23.000,176,11084139,127645,0,1750873342,13816.104729829989,60.13112276999891,53015.25988512001 2025-06-25,17:42:24.000,176,11084101,127165,0,1750873343,13816.199038169994,60.20866319999914,53015.32975632001 2025-06-25,17:42:25.000,176,11084108,127685,0,1750873344,13816.25292865,60.30030188999808,53015.42058888 2025-06-25,17:42:26.000,176,11084149,126805,0,1750873345,13816.239456029994,60.4271862300011,53015.41360176 2025-06-25,17:42:27.000,176,11084085,127405,0,1750873346,13816.31355544,60.56816883000283,53015.4625116 2025-06-25,17:42:28.000,176,11084125,127165,0,1750873347,13816.45501795,60.58931622000091,53015.483472960004 2025-06-25,17:42:29.000,176,11084118,127205,0,1750873348,13816.630162009991,60.58931622000091,53015.52539568001 2025-06-25,17:42:30.000,176,11084047,127005,0,1750873349,13816.825514999997,60.561119700003474,53015.49744720001 2025-06-25,17:42:31.000,176,11084105,127325,0,1750873350,13816.946768579997,60.48357927000325,53015.6371896 2025-06-25,17:42:32.000,176,11084140,127365,0,1750873351,13816.993922749993,60.448333619999175,53015.71404792001 2025-06-25,17:42:33.000,176,11084093,127205,0,1750873352,13816.973713819993,60.455382749998535,53015.76295776001 2025-06-25,17:42:34.000,176,11084082,127205,0,1750873353,13817.020867990002,60.561119700003474,53015.81186760001 2025-06-25,17:42:35.000,176,11084109,127205,0,1750873354,13817.020867990002,60.69505316999857,53015.83282896001 2025-06-25,17:42:36.000,176,11084137,127445,0,1750873355,13817.108440019998,60.83603577000031,53015.867764560004 2025-06-25,17:42:37.000,176,11084065,127245,0,1750873356,13817.189275739998,60.96996924000268,53015.888725920006 2025-06-25,17:42:38.000,176,11084125,126965,0,1750873357,13817.249902529999,61.139148360001855,53015.95161 2025-06-25,17:42:39.000,176,11084128,127045,0,1750873358,13817.38462872999,61.28013096000359,53016.01449408 2025-06-25,17:42:40.000,176,11084076,127125,0,1750873359,13817.47220076,61.39996616999997,53015.99353272 2025-06-25,17:42:41.000,176,11084118,127285,0,1750873360,13817.55303648,61.46340834000148,53016.07737816001 2025-06-25,17:42:42.000,176,11084106,127005,0,1750873361,13817.62713588999,61.58324354999786,53016.13327512 2025-06-25,17:42:43.000,176,11084104,126965,0,1750873362,13817.68776267999,61.62553833000129,53016.12628800001 2025-06-25,17:42:44.000,176,11084070,127085,0,1750873363,13817.77533471,61.61144007000257,53016.224107680006 2025-06-25,17:42:45.000,176,11084066,126845,0,1750873364,13817.869643049991,61.533899640002346,53016.203146320004 2025-06-25,17:42:46.000,176,11084074,126885,0,1750873365,13817.923533529996,61.4775066000002,53016.26603040001 2025-06-25,17:42:47.000,176,11084083,126845,0,1750873366,13817.990896629992,61.40701529999933,53016.30795312 2025-06-25,17:42:48.000,176,11084102,126725,0,1750873367,13818.004369249997,61.33652399999846,53016.4057728 2025-06-25,17:42:49.000,176,11084120,127045,0,1750873368,13817.997632940001,61.2307870500008,53016.41974704 2025-06-25,17:42:50.000,176,11084071,126925,0,1750873369,13818.051523419992,61.18144313999801,53016.45468264 2025-06-25,17:42:51.000,176,11084097,126885,0,1750873370,13818.064996039997,61.188492270004645,53016.510579600006 2025-06-25,17:42:52.000,176,11084090,126805,0,1750873371,13818.145831759997,61.18144313999801,53016.489618240004 2025-06-25,17:42:53.000,176,11084061,126765,0,1750873372,13818.186249619997,61.21668879000208,53016.51756672 2025-06-25,17:42:54.000,176,11084161,126805,0,1750873373,13818.206458549997,61.21668879000208,53016.5455152 2025-06-25,17:42:55.000,176,11084077,126725,0,1750873374,13818.145831759997,61.308327480001026,53016.60141216001 2025-06-25,17:42:56.000,176,11084128,126805,0,1750873375,13818.058259730002,61.364720520003175,53016.63634776 2025-06-25,17:42:57.000,176,11084100,127005,0,1750873376,13818.044787109997,61.42816269000468,53016.67128336001 2025-06-25,17:42:58.000,176,11084144,126805,0,1750873377,13818.064996039997,61.45635921000212,53016.7551288 2025-06-25,17:42:59.000,176,11084073,126485,0,1750873378,13818.139095450002,61.4422609500034,53016.74814168001 2025-06-25,17:43:00.000,176,11084113,126645,0,1750873379,13818.240140100002,61.38586791000125,53016.79705152001 2025-06-25,17:43:01.000,176,11084142,126885,0,1750873380,13818.341184749988,61.35062226000446,53016.7900644 2025-06-25,17:43:02.000,176,11084074,126645,0,1750873381,13818.415284159993,61.258983569998236,53016.73416744 2025-06-25,17:43:03.000,176,11084099,126685,0,1750873382,13818.448965709998,61.22373792000144,53016.78307728 2025-06-25,17:43:04.000,176,11084133,126725,0,1750873383,13818.442229399989,61.17439400999865,53016.78307728 2025-06-25,17:43:05.000,176,11084093,126365,0,1750873384,13818.523065119989,61.188492270004645,53016.83198712 2025-06-25,17:43:06.000,176,11084110,126725,0,1750873385,13818.60390083999,61.18144313999801,53016.81102576 2025-06-25,17:43:07.000,176,11084128,126805,0,1750873386,13818.758835969995,61.075706190000346,53016.894871200006 2025-06-25,17:43:08.000,176,11084108,126605,0,1750873387,13818.880089549995,60.955870980003965,53016.88788408001 2025-06-25,17:43:09.000,176,11084128,126805,0,1750873388,13819.048497299991,60.80079012000351,53016.88089696 2025-06-25,17:43:10.000,176,11084089,126805,0,1750873389,13819.122596709996,60.65275839000242,53016.894871200006 2025-06-25,17:43:11.000,176,11084082,126925,0,1750873390,13819.156278260001,60.48357927000325,53016.95775528 2025-06-25,17:43:12.000,176,11084106,126885,0,1750873391,13819.169750879992,60.30735102000472,53017.00666512001 2025-06-25,17:43:13.000,176,11084087,126845,0,1750873392,13819.136069330001,60.152270160004264,53017.08352344001 2025-06-25,17:43:14.000,176,11084092,126845,0,1750873393,13819.203432429997,60.01833669000189,53017.0695492 2025-06-25,17:43:15.000,176,11084099,126645,0,1750873394,13819.317949700002,59.919648870003584,53017.09051056 2025-06-25,17:43:16.000,176,11084080,126925,0,1750873395,13819.365103869997,59.84210844000336,53017.160381760004 2025-06-25,17:43:17.000,176,11084120,127205,0,1750873396,13819.385312799997,59.79276453000057,53017.111471920005 2025-06-25,17:43:18.000,176,11084141,126605,0,1750873397,13819.398785420002,59.79276453000057,53017.181343120006 2025-06-25,17:43:19.000,176,11084086,126805,0,1750873398,13819.378576490002,59.73637148999842,53017.22326584001 2025-06-25,17:43:20.000,176,11084094,126885,0,1750873399,13819.418994350002,59.687027580002905,53017.30711128 2025-06-25,17:43:21.000,176,11084100,126685,0,1750873400,13819.405521729997,59.679978450003546,53017.26518856 2025-06-25,17:43:22.000,176,11084074,126565,0,1750873401,13819.513302689993,59.57424149999861,53017.36300824 2025-06-25,17:43:23.000,176,11084124,126725,0,1750873402,13819.594138409993,59.42620977000479,53017.349034000006 2025-06-25,17:43:24.000,176,11084106,126925,0,1750873403,13819.701919369989,59.278178040003695,53017.376982480004 2025-06-25,17:43:25.000,176,11084088,127085,0,1750873404,13819.728864609999,59.14424457000132,53017.41890520001 2025-06-25,17:43:27.000,176,11084142,126925,0,1750873406,13819.688446749999,59.08080239999981,53017.55864760001 2025-06-25,17:43:28.000,176,11084107,127205,0,1750873407,13819.621083649989,59.09490065999853,53017.58659608001 2025-06-25,17:43:29.000,176,11084061,126845,0,1750873408,13819.668237819998,59.1301463100026,53017.60755744001 2025-06-25,17:43:30.000,176,11084065,126965,0,1750873409,13819.708655679999,59.14424457000132,53017.60057032 2025-06-25,17:43:31.000,176,11084095,126565,0,1750873410,13819.76254615999,59.1301463100026,53017.64249304 2025-06-25,17:43:32.000,176,11084162,127205,0,1750873411,13819.88379973999,59.0314584900043,53017.69140288 2025-06-25,17:43:33.000,176,11084155,127045,0,1750873412,13819.92421759999,58.94686893000471,53017.69140288 2025-06-25,17:43:34.000,176,11084123,126765,0,1750873413,13820.02526224999,58.79178807000426,53017.69839 2025-06-25,17:43:35.000,176,11084087,127125,0,1750873414,13820.10609796999,58.74949329000083,53017.74031272 2025-06-25,17:43:36.000,176,11084075,126885,0,1750873415,13820.08588903999,58.636707210003806,53017.77524832001 2025-06-25,17:43:37.000,176,11084157,126685,0,1750873416,13820.19367,58.52392112999951,53017.81018392 2025-06-25,17:43:38.000,176,11084064,127085,0,1750873417,13820.321659889996,58.39703679000377,53017.84511952001 2025-06-25,17:43:39.000,176,11084110,126925,0,1750873418,13820.463122399997,58.30539810000482,53017.901016480006 2025-06-25,17:43:40.000,176,11084069,126965,0,1750873419,13820.591112289992,58.15736637000373,53017.92896496 2025-06-25,17:43:41.000,176,11084079,126525,0,1750873420,13820.611321219993,58.04458028999943,53018.02678464 2025-06-25,17:43:42.000,176,11084093,126845,0,1750873421,13820.624793839997,57.967039859999204,53018.01281040001 2025-06-25,17:43:43.000,176,11084125,126965,0,1750873422,13820.651739079993,57.91064682000433,53018.03377176 2025-06-25,17:43:44.000,176,11084110,126845,0,1750873423,13820.685420629998,57.967039859999204,53018.068707360006 2025-06-25,17:43:45.000,176,11084142,127125,0,1750873424,13820.793201589993,58.05162941999879,53018.068707360006 2025-06-25,17:43:46.000,176,11084145,126805,0,1750873425,13820.907718859999,58.12212071999966,53018.07569448 2025-06-25,17:43:47.000,176,11084157,126685,0,1750873426,13820.907718859999,58.185562890001165,53018.14556568 2025-06-25,17:43:48.000,176,11084099,126525,0,1750873427,13821.04244505999,58.27015245000075,53018.13857856001 2025-06-25,17:43:49.000,176,11084113,126485,0,1750873428,13821.08959923,58.34064375000162,53018.13857856001 2025-06-25,17:43:50.000,176,11084070,126685,0,1750873429,13821.16369863999,58.411135050002486,53018.1525528 2025-06-25,17:43:51.000,176,11084080,126765,0,1750873430,13821.237798049995,58.52392112999951,53018.17351416 2025-06-25,17:43:52.000,176,11084114,126525,0,1750873431,13821.34557900999,58.55916678000358,53018.187488400006 2025-06-25,17:43:53.000,176,11084128,126565,0,1750873432,13821.439887349996,58.55211765000422,53018.27133384 2025-06-25,17:43:54.000,176,11084083,126885,0,1750873433,13821.540931999996,58.425233310001204,53018.22941112001 2025-06-25,17:43:55.000,176,11084084,126805,0,1750873434,13821.581349859996,58.28425070999947,53018.25735960001 2025-06-25,17:43:56.000,176,11084125,126725,0,1750873435,13821.608295099992,58.143268109997734,53018.2922952 2025-06-25,17:43:57.000,176,11084081,126565,0,1750873436,13821.534195690001,57.97408898999856,53018.34120504 2025-06-25,17:43:58.000,176,11084129,126605,0,1750873437,13821.4735689,57.85425378000218,53018.34120504 2025-06-25,17:43:59.000,176,11084116,126725,0,1750873438,13821.480305209996,57.790811610000674,53018.30626944001 2025-06-25,17:44:00.000,176,11084060,126805,0,1750873439,13821.49377783,57.75556596000388,53018.334217920004 2025-06-25,17:44:01.000,176,11084132,126525,0,1750873440,13821.466832589991,57.76261509000324,53018.404089120006 2025-06-25,17:44:02.000,176,11084130,126645,0,1750873441,13821.487041519991,57.80490986999939,53018.41107624 2025-06-25,17:44:03.000,176,11084086,126525,0,1750873442,13821.547668309991,57.88245029999962,53018.39710200001 2025-06-25,17:44:04.000,176,11084085,126565,0,1750873443,13821.601558789996,57.959990729999845,53018.404089120006 2025-06-25,17:44:05.000,176,11084060,126685,0,1750873444,13821.675658200002,58.07277681000414,53018.404089120006 2025-06-25,17:44:06.000,176,11084122,126685,0,1750873445,13821.803648089997,58.234906800003955,53018.41107624 2025-06-25,17:44:07.000,176,11084132,126685,0,1750873446,13821.951846909993,58.27720158000011,53018.42505048001 2025-06-25,17:44:08.000,176,11084107,126365,0,1750873447,13822.039418939989,58.34769288000098,53018.45998608 2025-06-25,17:44:09.000,176,11084105,126565,0,1750873448,13822.153936209994,58.33359462000226,53018.47396032001 2025-06-25,17:44:10.000,176,11084101,126485,0,1750873449,13822.26845348,58.31244723000418,53018.452998960005 2025-06-25,17:44:11.000,176,11084091,126645,0,1750873450,13822.356025509995,58.27720158000011,53018.550818640004 2025-06-25,17:44:12.000,176,11084108,126725,0,1750873451,13822.47054278,58.22080853999796,53018.51588304001 2025-06-25,17:44:13.000,176,11084098,126325,0,1750873452,13822.50422432999,58.15736637000373,53018.55780576 2025-06-25,17:44:14.000,176,11084160,126525,0,1750873453,13822.578323739996,58.03048203000071,53018.59274136001 2025-06-25,17:44:15.000,176,11084098,126525,0,1750873454,13822.67263208,57.959990729999845,53018.62767696 2025-06-25,17:44:16.000,176,11084083,126525,0,1750873455,13822.719786249996,57.903597689997696,53018.6765868 2025-06-25,17:44:17.000,176,11084069,126685,0,1750873456,13822.713049940001,57.826057260004745,53018.70453528 2025-06-25,17:44:18.000,176,11084101,126685,0,1750873457,13822.699577319996,57.783762480001315,53018.6765868 2025-06-25,17:44:19.000,176,11084054,126725,0,1750873458,13822.713049940001,57.75556596000388,53018.69754816 2025-06-25,17:44:20.000,176,11084135,126725,0,1750873459,13822.787149349992,57.769664220002596,53018.6765868 2025-06-25,17:44:21.000,176,11084120,126725,0,1750873460,13822.834303520001,57.769664220002596,53018.746458 2025-06-25,17:44:22.000,176,11084071,126925,0,1750873461,13822.881457689997,57.81900812999811,53018.73248376001 2025-06-25,17:44:23.000,176,11084089,126645,0,1750873462,13822.861248759997,57.93179421000241,53018.739470880006 2025-06-25,17:44:24.000,176,11084060,126565,0,1750873463,13822.861248759997,57.92474508000305,53018.73248376001 2025-06-25,17:44:25.000,176,11084136,126805,0,1750873464,13822.867985069992,57.94589247000113,53018.75344512 2025-06-25,17:44:26.000,176,11084079,126565,0,1750873465,13822.975766030002,57.99523638000392,53018.73248376001 2025-06-25,17:44:27.000,176,11084056,126725,0,1750873466,13823.016183890002,57.91064682000433,53018.73248376001 2025-06-25,17:44:28.000,176,11084065,127045,0,1750873467,13823.184591639998,57.826057260004745,53018.76741936 2025-06-25,17:44:29.000,176,11084049,126605,0,1750873468,13823.352999389994,57.769664220002596,53018.83030344001 2025-06-25,17:44:30.000,176,11084082,126565,0,1750873469,13823.48098927999,57.67097640000429,53018.84427768 2025-06-25,17:44:31.000,176,11084124,127045,0,1750873470,13823.56856131,57.56523944999935,53018.83030344001 2025-06-25,17:44:32.000,176,11084141,126645,0,1750873471,13823.736969059995,57.48769901999913,53018.89318752 2025-06-25,17:44:33.000,176,11084106,126685,0,1750873472,13823.91211312,57.41720771999826,53018.87222616 2025-06-25,17:44:34.000,176,11084106,126645,0,1750873473,13823.992948840001,57.318519899999956,53018.886200400004 2025-06-25,17:44:35.000,176,11084063,126925,0,1750873474,13824.080520869997,57.332618159998674,53018.93511024 2025-06-25,17:44:36.000,176,11084136,126805,0,1750873475,13824.147883969992,57.33966728999803,53018.96305872 2025-06-25,17:44:37.000,176,11084083,126725,0,1750873476,13824.154620280002,57.41720771999826,53019.01196856 2025-06-25,17:44:38.000,176,11084107,126925,0,1750873477,13824.195038140002,57.50884641000448,53019.025942800006 2025-06-25,17:44:39.000,176,11084084,126725,0,1750873478,13824.309555409993,57.53704293000192,53019.0608784 2025-06-25,17:44:40.000,176,11084117,126925,0,1750873479,13824.444281609998,57.50884641000448,53019.08183976 2025-06-25,17:44:41.000,176,11084083,126965,0,1750873480,13824.632898289994,57.48769901999913,53019.06786552001 2025-06-25,17:44:42.000,176,11084082,126885,0,1750873481,13824.814778659995,57.4101585899989,53019.10280112 2025-06-25,17:44:43.000,176,11084130,126685,0,1750873482,13824.96971379,57.30442164000124,53019.15171096 2025-06-25,17:44:44.000,176,11084129,126605,0,1750873483,13825.07075844,57.26917599000444,53019.18664656001 2025-06-25,17:44:45.000,176,11084094,126885,0,1750873484,13825.178539399996,57.12819339000271,53019.21459504001 2025-06-25,17:44:46.000,176,11084060,126765,0,1750873485,13825.212220950001,57.04360383000312,53019.27747912 2025-06-25,17:44:47.000,176,11084073,127165,0,1750873486,13825.373892390002,56.98016166000161,53019.3054276 2025-06-25,17:44:48.000,176,11084094,126525,0,1750873487,13825.434519180002,56.916719490000105,53019.27747912 2025-06-25,17:44:49.000,176,11084124,126645,0,1750873488,13825.670290029993,56.93081774999882,53019.36831168 2025-06-25,17:44:50.000,176,11084075,126725,0,1750873489,13825.811752539994,56.87442471000395,53019.36831168 2025-06-25,17:44:51.000,176,11084125,127085,0,1750873490,13825.953215049994,56.87442471000395,53019.42420864 2025-06-25,17:44:52.000,176,11084113,126845,0,1750873491,13826.02731446,56.84622818999924,53019.45215712001 2025-06-25,17:44:53.000,176,11084069,126845,0,1750873492,13826.10815018,56.82508080000116,53019.459144240005 2025-06-25,17:44:54.000,176,11084075,126965,0,1750873493,13826.22940376,56.77573688999837,53019.56395104 2025-06-25,17:44:55.000,176,11084061,126805,0,1750873494,13826.22940376,56.78278601999773,53019.54298968 2025-06-25,17:44:56.000,176,11084082,126645,0,1750873495,13826.35065734,56.75458950000029,53019.61984800001 2025-06-25,17:44:57.000,176,11084069,127005,0,1750873496,13826.444965679992,56.789835150004365,53019.68273208 2025-06-25,17:44:58.000,176,11084144,126885,0,1750873497,13826.498856159997,56.860326449997956,53019.73862904001 2025-06-25,17:44:59.000,176,11084180,126605,0,1750873498,13826.599900809997,56.83212993000052,53019.76657752001 2025-06-25,17:45:00.000,176,11084083,126725,0,1750873499,13826.653791290002,56.83212993000052,53019.75260328 2025-06-25,17:45:01.000,176,11084088,127045,0,1750873500,13826.700945459997,56.8532773199986,53019.82247448 2025-06-25,17:45:02.000,176,11084086,126685,0,1750873501,13826.734627010002,56.860326449997956,53019.843435840005 2025-06-25,17:45:03.000,176,11084118,126805,0,1750873502,13826.768308559993,56.916719490000105,53019.913307040006 2025-06-25,17:45:04.000,176,11084102,126845,0,1750873503,13826.929979999994,56.923768619999464,53019.94125552 2025-06-25,17:45:05.000,176,11084073,126805,0,1750873504,13827.05796988999,56.959014270003536,53019.98317824001 2025-06-25,17:45:06.000,176,11084120,126765,0,1750873505,13827.22637764,56.98016166000161,53019.99715248 2025-06-25,17:45:07.000,176,11084082,127245,0,1750873506,13827.36784015,56.95196514000418,53020.032088080006 2025-06-25,17:45:08.000,176,11084115,126845,0,1750873507,13827.42846694,56.90262123000139,53020.08798504 2025-06-25,17:45:09.000,176,11084114,127125,0,1750873508,13827.46214848999,56.88147384000331,53020.08798504 2025-06-25,17:45:10.000,176,11084098,127085,0,1750873509,13827.502566349991,56.89557210000203,53020.13689488 2025-06-25,17:45:11.000,176,11084033,127245,0,1750873510,13827.556456829996,56.95196514000418,53020.19279184001 2025-06-25,17:45:12.000,176,11084081,127165,0,1750873511,13827.576665759996,57.04360383000312,53020.15785624 2025-06-25,17:45:13.000,176,11084071,127045,0,1750873512,13827.691183030001,57.156389910000144,53020.20676608 2025-06-25,17:45:14.000,176,11084096,126845,0,1750873513,13827.846118159992,57.24802859999909,53020.23471456 2025-06-25,17:45:15.000,176,11084073,126525,0,1750873514,13827.866327089992,57.325569029999315,53020.24170168001 2025-06-25,17:45:16.000,176,11084100,126525,0,1750873515,13827.967371739993,57.40310945999954,53020.26266304 2025-06-25,17:45:17.000,176,11084105,126685,0,1750873516,13828.034734839988,57.53704293000192,53020.33952136001 2025-06-25,17:45:18.000,176,11084107,126845,0,1750873517,13828.075152699988,57.607534230002784,53020.38144408 2025-06-25,17:45:19.000,176,11084091,126965,0,1750873518,13828.102097939998,57.64277987999958,53020.36048272001 2025-06-25,17:45:20.000,176,11084069,127085,0,1750873519,13828.155988419989,57.67802553000365,53020.36746984001 2025-06-25,17:45:21.000,176,11084135,126925,0,1750873520,13828.243560449999,57.69917292000173,53020.416379680006 2025-06-25,17:45:22.000,176,11084116,126925,0,1750873521,13828.38502296,57.67097640000429,53020.50022512 2025-06-25,17:45:23.000,176,11084087,126765,0,1750873522,13828.50627654,57.62868162000086,53020.47926376 2025-06-25,17:45:24.000,176,11084105,127085,0,1750873523,13828.68815691,57.5229446700032,53020.47926376 2025-06-25,17:45:25.000,176,11084086,126885,0,1750873524,13828.782465249991,57.501797279997845,53020.55612208001 2025-06-25,17:45:26.000,176,11084108,126685,0,1750873525,13828.822883109991,57.48064988999977,53020.62599328001 2025-06-25,17:45:27.000,176,11084095,126645,0,1750873526,13828.809410490001,57.48064988999977,53020.5980448 2025-06-25,17:45:28.000,176,11084103,126845,0,1750873527,13828.742047389991,57.58638684000471,53020.667916 2025-06-25,17:45:29.000,176,11084093,126965,0,1750873528,13828.72857477,57.63573075000022,53020.68887736 2025-06-25,17:45:30.000,176,11084105,126885,0,1750873529,13828.762256319991,57.607534230002784,53020.67490312001 2025-06-25,17:45:31.000,176,11084078,127205,0,1750873530,13828.917191449997,57.57933770999807,53020.69586448001 2025-06-25,17:45:32.000,176,11084060,126925,0,1750873531,13829.051917650002,57.544092060001276,53020.751761440006 2025-06-25,17:45:33.000,176,11084097,126725,0,1750873532,13829.085599199992,57.45245337000233,53020.730800080004 2025-06-25,17:45:34.000,176,11084130,126925,0,1750873533,13829.200116469998,57.39606033000018,53020.8076584 2025-06-25,17:45:35.000,176,11084030,126925,0,1750873534,13829.247270639993,57.318519899999956,53020.81464552 2025-06-25,17:45:36.000,176,11084117,127165,0,1750873535,13829.294424809988,57.21983208000165,53020.849581120005 2025-06-25,17:45:37.000,176,11084086,126725,0,1750873536,13829.395469459989,57.142291650001425,53020.8076584 2025-06-25,17:45:38.000,176,11084075,126765,0,1750873537,13829.49651410999,57.04360383000312,53020.90547808 2025-06-25,17:45:39.000,176,11084072,126725,0,1750873538,13829.58408614,56.88852297000267,53020.96137504001 2025-06-25,17:45:40.000,176,11084130,126885,0,1750873539,13829.64471293,56.83917905999988,53020.9474008 2025-06-25,17:45:41.000,176,11084125,126645,0,1750873540,13829.67839447999,56.789835150004365,53020.97534928 2025-06-25,17:45:42.000,176,11084150,126885,0,1750873541,13829.76596651,56.8180316700018,53020.968362160005 2025-06-25,17:45:43.000,176,11084122,126365,0,1750873542,13829.84006591999,56.89557210000203,53021.02425912 2025-06-25,17:45:44.000,176,11084141,126685,0,1750873543,13829.88048377999,56.93081774999882,53021.00329776 2025-06-25,17:45:45.000,176,11084073,126725,0,1750873544,13829.995001049996,56.98016166000161,53020.9823364 2025-06-25,17:45:46.000,176,11084078,127045,0,1750873545,13830.008473670001,57.00835817999905,53021.05919472001 2025-06-25,17:45:47.000,176,11084111,126685,0,1750873546,13829.995001049996,57.05065296000248,53021.02425912 2025-06-25,17:45:48.000,176,11084090,126565,0,1750873547,13829.90742902,57.092947739998635,53021.05919472001 2025-06-25,17:45:49.000,176,11084043,127045,0,1750873548,13829.84680223,57.0647512200012,53021.03124624001 2025-06-25,17:45:50.000,176,11084100,126725,0,1750873549,13829.772702819995,57.03655470000376,53021.04522048 2025-06-25,17:45:51.000,176,11084119,126685,0,1750873550,13829.752493889995,56.98016166000161,53021.017272000005 2025-06-25,17:45:52.000,176,11084133,126685,0,1750873551,13829.70533972,56.84622818999924,53021.01028488001 2025-06-25,17:45:53.000,176,11084119,126605,0,1750873552,13829.75923019999,56.726392980002856,53020.95438792 2025-06-25,17:45:54.000,176,11084176,126525,0,1750873553,13829.76596651,56.564262990003044,53021.017272000005 2025-06-25,17:45:55.000,176,11084066,126805,0,1750873554,13829.73902126999,56.44442777999939,53020.98932352001 2025-06-25,17:45:56.000,176,11084128,126885,0,1750873555,13829.65818554999,56.41623126000195,53020.9823364 2025-06-25,17:45:57.000,176,11084123,126525,0,1750873556,13829.651449239995,56.388034740004514,53020.98932352001 2025-06-25,17:45:58.000,176,11084099,126685,0,1750873557,13829.63797661999,56.388034740004514,53020.9474008 2025-06-25,17:45:59.000,176,11084160,126605,0,1750873558,13829.67839447999,56.38098560999788,53020.90547808 2025-06-25,17:46:00.000,176,11084092,126885,0,1750873559,13829.792911749995,56.35278909000044,53020.93342656 2025-06-25,17:46:01.000,176,11084067,126885,0,1750873560,13829.86701116,56.331641700002365,53020.91246520001 2025-06-25,17:46:02.000,176,11084037,126925,0,1750873561,13829.90742902,56.324592570003006,53020.91246520001 2025-06-25,17:46:03.000,176,11084103,126685,0,1750873562,13829.84680223,56.24000301000342,53020.968362160005 2025-06-25,17:46:04.000,176,11084096,127245,0,1750873563,13829.792911749995,56.23295388000406,53020.92643944 2025-06-25,17:46:05.000,176,11084061,126565,0,1750873564,13829.69860340999,56.23295388000406,53020.93342656 2025-06-25,17:46:06.000,176,11084143,126685,0,1750873565,13829.60429507,56.14131518999784,53020.9474008 2025-06-25,17:46:07.000,176,11084113,126765,0,1750873566,13829.550404589994,56.13426605999848,53020.919452320006 2025-06-25,17:46:08.000,176,11084091,126725,0,1750873567,13829.53693196999,56.08492215000297,53020.86355536001 2025-06-25,17:46:09.000,176,11084054,126885,0,1750873568,13829.590822449994,55.97213606999867,53020.92643944 2025-06-25,17:46:10.000,176,11084085,126925,0,1750873569,13829.712076029995,55.88754650999908,53020.85656824 2025-06-25,17:46:11.000,176,11084125,126925,0,1750873570,13829.78617544,55.82410434000485,53020.94041368001 2025-06-25,17:46:12.000,176,11084133,127005,0,1750873571,13829.84006591999,55.7677113000027,53020.9474008 2025-06-25,17:46:13.000,176,11084126,127045,0,1750873572,13829.813120679995,55.690170870002476,53020.95438792 2025-06-25,17:46:14.000,176,11084065,126765,0,1750873573,13829.792911749995,55.62672870000097,53020.96137504001 2025-06-25,17:46:15.000,176,11084030,126565,0,1750873574,13829.76596651,55.61967957000161,53020.88451672 2025-06-25,17:46:16.000,176,11084029,126005,0,1750873575,13829.71881233999,55.640826959999686,53020.85656824 2025-06-25,17:46:17.000,176,11084140,126925,0,1750873576,13829.76596651,55.647876089999045,53020.919452320006 2025-06-25,17:46:18.000,176,11084071,126525,0,1750873577,13829.78617544,55.73246564999863,53020.92643944 2025-06-25,17:46:19.000,176,11084115,126605,0,1750873578,13829.84006591999,55.83115347000421,53020.92643944 2025-06-25,17:46:20.000,176,11084118,126725,0,1750873579,13829.90742902,55.85230086000229,53020.919452320006 2025-06-25,17:46:21.000,176,11084116,126925,0,1750873580,13829.8265933,55.880497379999724,53020.86355536001 2025-06-25,17:46:22.000,176,11084120,126485,0,1750873581,13829.74575758,55.94393955000123,53020.8775296 2025-06-25,17:46:23.000,176,11084114,126885,0,1750873582,13829.74575758,55.98623433000466,53020.8775296 2025-06-25,17:46:24.000,176,11084145,126725,0,1750873583,13829.69860340999,55.96508693999931,53020.87054248001 2025-06-25,17:46:25.000,176,11084095,126405,0,1750873584,13829.73902126999,55.97918519999803,53020.85656824 2025-06-25,17:46:26.000,176,11084126,126765,0,1750873585,13829.76596651,55.97213606999867,53020.89150384001 2025-06-25,17:46:27.000,176,11084050,126805,0,1750873586,13829.84006591999,55.89459563999844,53020.919452320006 2025-06-25,17:46:28.000,176,11084148,126725,0,1750873587,13829.80638437,55.83115347000421,53020.919452320006 2025-06-25,17:46:29.000,176,11084043,126725,0,1750873588,13829.79964805999,55.83115347000421,53020.88451672 2025-06-25,17:46:30.000,176,11084103,126845,0,1750873589,13829.76596651,55.77476043000206,53020.898490960004 2025-06-25,17:46:31.000,176,11084058,126485,0,1750873590,13829.65818554999,55.704269130001194,53020.8775296 2025-06-25,17:46:32.000,176,11084063,126605,0,1750873591,13829.58408614,55.61967957000161,53020.86355536001 2025-06-25,17:46:33.000,176,11084107,126885,0,1750873592,13829.49651410999,55.5562374000001,53020.85656824 2025-06-25,17:46:34.000,176,11084061,126885,0,1750873593,13829.47630517999,55.40115653999965,53020.86355536001 2025-06-25,17:46:35.000,176,11084088,126725,0,1750873594,13829.462832559999,55.239026549999835,53020.919452320006 2025-06-25,17:46:36.000,176,11084158,126805,0,1750873595,13829.462832559999,55.112142210004095,53020.919452320006 2025-06-25,17:46:37.000,176,11084129,126685,0,1750873596,13829.429151009994,54.964110480003,53020.898490960004 2025-06-25,17:46:38.000,176,11084085,126765,0,1750873597,13829.395469459989,54.91476657000021,53020.90547808 2025-06-25,17:46:39.000,176,11084133,126645,0,1750873598,13829.422414699999,54.879520920003415,53020.86355536001 2025-06-25,17:46:40.000,176,11084061,126645,0,1750873599,13829.442623629999,54.91476657000021,53020.84259400001 2025-06-25,17:46:41.000,176,11084141,126685,0,1750873600,13829.54366828,54.98525787000108,53020.89150384001 2025-06-25,17:46:42.000,176,11084144,126845,0,1750873601,13829.590822449994,55.02755265000451,53020.898490960004 2025-06-25,17:46:43.000,176,11084071,126965,0,1750873602,13829.671658169995,55.07689656000002,53020.87054248001 2025-06-25,17:46:44.000,176,11084115,126645,0,1750873603,13829.75923019999,55.112142210004095,53020.90547808 2025-06-25,17:46:45.000,176,11084084,126765,0,1750873604,13829.77943912999,55.09099481999874,53020.87054248001 2025-06-25,17:46:46.000,176,11084095,126765,0,1750873605,13829.792911749995,55.105093080004735,53020.93342656 2025-06-25,17:46:47.000,176,11084126,126845,0,1750873606,13829.772702819995,55.16148611999961,53020.86355536001 2025-06-25,17:46:48.000,176,11084134,126925,0,1750873607,13829.72554865,55.18968264000432,53020.87054248001 2025-06-25,17:46:49.000,176,11084097,127005,0,1750873608,13829.772702819995,55.22492829000112,53020.88451672 2025-06-25,17:46:50.000,176,11084045,126605,0,1750873609,13829.70533972,55.25312480999855,53020.87054248001 2025-06-25,17:46:51.000,176,11084090,126845,0,1750873610,13829.691867099995,55.281321330003266,53020.82861976 2025-06-25,17:46:52.000,176,11084063,127005,0,1750873611,13829.60429507,55.35181263000413,53020.81464552 2025-06-25,17:46:53.000,176,11084093,127205,0,1750873612,13829.59755875999,55.40115653999965,53020.81464552 2025-06-25,17:46:54.000,176,11084154,126925,0,1750873613,13829.61776768999,55.48574609999923,53020.83560688 2025-06-25,17:46:55.000,176,11084113,126925,0,1750873614,13829.70533972,55.513942620003945,53020.81464552 2025-06-25,17:46:56.000,176,11084138,126765,0,1750873615,13829.752493889995,55.5562374000001,53020.78669704 2025-06-25,17:46:57.000,176,11084158,127125,0,1750873616,13829.732284959995,55.53509001000202,53020.77970992 2025-06-25,17:46:58.000,176,11084084,126845,0,1750873617,13829.72554865,55.52804088000266,53020.75874856 2025-06-25,17:46:59.000,176,11084100,126885,0,1750873618,13829.651449239995,55.53509001000202,53020.75874856 2025-06-25,17:47:00.000,176,11084106,127085,0,1750873619,13829.590822449994,55.647876089999045,53020.72381296001 2025-06-25,17:47:01.000,176,11084148,127245,0,1750873620,13829.54366828,55.683121740003116,53020.68887736 2025-06-25,17:47:02.000,176,11084121,127245,0,1750873621,13829.47630517999,55.78885869000078,53020.71682584 2025-06-25,17:47:03.000,176,11084139,127205,0,1750873622,13829.503250419999,55.83820260000357,53020.69586448001 2025-06-25,17:47:04.000,176,11084073,127165,0,1750873623,13829.56387721,55.81000607999886,53020.66092888 2025-06-25,17:47:05.000,176,11084038,127205,0,1750873624,13829.671658169995,55.81000607999886,53020.59105768 2025-06-25,17:47:06.000,176,11084089,127285,0,1750873625,13829.76596651,55.817055209998216,53020.67490312001 2025-06-25,17:47:07.000,176,11084123,127365,0,1750873626,13829.833329609995,55.78180956000142,53020.64695464 2025-06-25,17:47:08.000,176,11084138,127365,0,1750873627,13829.8265933,55.77476043000206,53020.632980400005 2025-06-25,17:47:09.000,176,11084153,127285,0,1750873628,13829.873747469996,55.746563910004625,53020.65394176001 2025-06-25,17:47:10.000,176,11084048,127125,0,1750873629,13829.853538539995,55.72541651999927,53020.65394176001 2025-06-25,17:47:11.000,176,11084099,127205,0,1750873630,13829.75923019999,55.71836738999991,53020.65394176001 2025-06-25,17:47:12.000,176,11084116,127045,0,1750873631,13829.70533972,55.697220000001835,53020.61201904 2025-06-25,17:47:13.000,176,11084099,127365,0,1750873632,13829.63797661999,55.57033565999882,53020.61201904 2025-06-25,17:47:14.000,176,11084107,127445,0,1750873633,13829.631240309995,55.506893490004586,53020.60503192001 2025-06-25,17:47:15.000,176,11084092,127445,0,1750873634,13829.570613519994,55.38705828000093,53020.61201904 2025-06-25,17:47:16.000,176,11084106,127205,0,1750873635,13829.456096249989,55.3095178500007,53020.59105768 2025-06-25,17:47:17.000,176,11084096,126765,0,1750873636,13829.462832559999,55.18968264000432,53020.563109200004 2025-06-25,17:47:18.000,176,11084130,127165,0,1750873637,13829.408942079994,55.15443699000025,53020.57708344001 2025-06-25,17:47:19.000,176,11084146,127365,0,1750873638,13829.530195659994,55.048700040002586,53020.563109200004 2025-06-25,17:47:20.000,176,11084096,127325,0,1750873639,13829.61776768999,54.90771744000085,53020.52118648 2025-06-25,17:47:21.000,176,11084189,127285,0,1750873640,13829.72554865,54.81607875000191,53020.48625088001 2025-06-25,17:47:22.000,176,11084114,127165,0,1750873641,13829.88048377999,54.74558745000104,53020.563109200004 2025-06-25,17:47:23.000,176,11084096,127205,0,1750873642,13829.995001049996,54.67509615000017,53020.514199360005 2025-06-25,17:47:24.000,176,11084121,126965,0,1750873643,13830.163408799992,54.59050659000059,53020.54214784 2025-06-25,17:47:25.000,176,11084076,127205,0,1750873644,13830.325080239993,54.59050659000059,53020.60503192001 2025-06-25,17:47:26.000,176,11084185,127125,0,1750873645,13830.419388579998,54.597555719999946,53020.563109200004 2025-06-25,17:47:27.000,176,11084099,126925,0,1750873646,13830.547378469993,54.5411626799978,53020.57708344001 2025-06-25,17:47:28.000,176,11084115,126965,0,1750873647,13830.614741569989,54.463622250004846,53020.563109200004 2025-06-25,17:47:29.000,176,11084114,126685,0,1750873648,13830.73599514999,54.40018008000334,53020.632980400005 2025-06-25,17:47:30.000,176,11084030,127125,0,1750873649,13830.729258839994,54.364934429999266,53020.632980400005 2025-06-25,17:47:31.000,176,11084086,126925,0,1750873650,13830.722522529999,54.414278340002056,53020.68887736 2025-06-25,17:47:32.000,176,11084127,127005,0,1750873651,13830.769676699994,54.505917030001,53020.64695464 2025-06-25,17:47:33.000,176,11084131,127125,0,1750873652,13830.81683086999,54.57640833000187,53020.65394176001 2025-06-25,17:47:34.000,176,11084108,127125,0,1750873653,13830.850512419995,54.653948760002095,53020.70983872 2025-06-25,17:47:35.000,176,11084111,127045,0,1750873654,13830.96502969,54.7526365800004,53020.730800080004 2025-06-25,17:47:36.000,176,11084094,127085,0,1750873655,13831.012183859995,54.830177010000625,53020.75874856 2025-06-25,17:47:37.000,176,11084130,126925,0,1750873656,13831.00544755,54.872471790004056,53020.74477432001 2025-06-25,17:47:38.000,176,11084105,126925,0,1750873657,13831.02565648,54.95001222000428,53020.84259400001 2025-06-25,17:47:39.000,176,11084079,126925,0,1750873658,13830.98523862,54.94296308999765,53020.79368416001 2025-06-25,17:47:40.000,176,11084104,127125,0,1750873659,13831.00544755,54.98525787000108,53020.85656824 2025-06-25,17:47:41.000,176,11084135,126965,0,1750873660,13831.012183859995,54.999356129999796,53020.800671280005 2025-06-25,17:47:42.000,176,11084100,127525,0,1750873661,13831.032392789995,54.999356129999796,53020.8076584 2025-06-25,17:47:43.000,176,11084115,126765,0,1750873662,13831.09975588999,55.069847430000664,53020.82861976 2025-06-25,17:47:44.000,176,11084131,126965,0,1750873663,13831.234482089996,55.02755265000451,53020.8076584 2025-06-25,17:47:45.000,176,11084068,127045,0,1750873664,13831.396153529997,55.069847430000664,53020.83560688 2025-06-25,17:47:46.000,176,11084127,127085,0,1750873665,13831.564561279993,55.119191340003454,53020.82861976 2025-06-25,17:47:47.000,176,11084141,127085,0,1750873666,13831.800332129998,55.112142210004095,53020.77970992 2025-06-25,17:47:48.000,176,11084135,127005,0,1750873667,13831.95526725999,55.13328960000217,53020.83560688 2025-06-25,17:47:49.000,176,11084126,127045,0,1750873668,13832.089993459995,55.14738786000089,53020.919452320006 2025-06-25,17:47:50.000,176,11084067,127365,0,1750873669,13832.16409287,55.12624047000281,53020.93342656 2025-06-25,17:47:51.000,176,11084080,127165,0,1750873670,13832.17756548999,55.119191340003454,53020.95438792 2025-06-25,17:47:52.000,176,11084116,126885,0,1750873671,13832.17756548999,55.069847430000664,53020.92643944 2025-06-25,17:47:53.000,176,11084057,126925,0,1750873672,13832.150620249995,55.069847430000664,53020.98932352001 2025-06-25,17:47:54.000,176,11084101,127285,0,1750873673,13832.170829179995,55.069847430000664,53020.97534928 2025-06-25,17:47:55.000,176,11084092,126765,0,1750873674,13832.14388394,55.105093080004735,53020.98932352001 2025-06-25,17:47:56.000,176,11084106,126885,0,1750873675,13832.12367501,55.17558437999833,53020.968362160005 2025-06-25,17:47:57.000,176,11084120,126805,0,1750873676,13832.20451073,55.32361610999942,53020.98932352001 2025-06-25,17:47:58.000,176,11084069,126725,0,1750873677,13832.29881906999,55.48574609999923,53021.03124624001 2025-06-25,17:47:59.000,176,11084113,126685,0,1750873678,13832.447017890001,55.57738478999818,53021.03124624001 2025-06-25,17:48:00.000,176,11084126,126885,0,1750873679,13832.588480400002,55.63377783000033,53021.017272000005 2025-06-25,17:48:01.000,176,11084084,127005,0,1750873680,13832.743415529992,55.63377783000033,53021.066181840004 2025-06-25,17:48:02.000,176,11084072,126805,0,1750873681,13832.985922689993,55.59148305000417,53021.12906592001 2025-06-25,17:48:03.000,176,11084159,126805,0,1750873682,13833.066758409994,55.52804088000266,53021.1220788 2025-06-25,17:48:04.000,176,11084077,126805,0,1750873683,13833.161066749999,55.464598710001155,53021.136053040005 2025-06-25,17:48:05.000,176,11084069,126885,0,1750873684,13833.181275679999,55.40115653999965,53021.10810456001 2025-06-25,17:48:06.000,176,11084097,126925,0,1750873685,13833.188011989994,55.37296002000221,53021.12906592001 2025-06-25,17:48:07.000,176,11084117,126765,0,1750873686,13833.208220919994,55.35181263000413,53021.14304016 2025-06-25,17:48:08.000,176,11084118,126685,0,1750873687,13833.17453936999,55.39410741000029,53021.184962880005 2025-06-25,17:48:09.000,176,11084097,126845,0,1750873688,13833.289056639995,55.43640219000372,53021.17098864 2025-06-25,17:48:10.000,176,11084051,126805,0,1750873689,13833.42378284,55.513942620003945,53021.15701440001 2025-06-25,17:48:11.000,176,11084081,126525,0,1750873690,13833.48440963,55.58443392000481,53021.19195 2025-06-25,17:48:12.000,176,11084107,126765,0,1750873691,13833.56524535,55.59853218000353,53021.20592424001 2025-06-25,17:48:13.000,176,11084115,126405,0,1750873692,13833.646081070001,55.56328652999946,53021.24784696001 2025-06-25,17:48:14.000,176,11084121,126845,0,1750873693,13833.753862029997,55.5562374000001,53021.22688560001 2025-06-25,17:48:15.000,176,11084022,126405,0,1750873694,13833.801016199992,55.57738478999818,53021.254834080006 2025-06-25,17:48:16.000,176,11084119,126525,0,1750873695,13833.827961440002,55.61263044000225,53021.26880832 2025-06-25,17:48:17.000,176,11084131,126645,0,1750873696,13833.848170370002,55.62672870000097,53021.28976968 2025-06-25,17:48:18.000,176,11084079,126685,0,1750873697,13833.888588230002,55.71131826000055,53021.254834080006 2025-06-25,17:48:19.000,176,11084125,126605,0,1750873698,13833.868379300002,55.746563910004625,53021.26880832 2025-06-25,17:48:20.000,176,11084099,126885,0,1750873699,13833.976160259997,55.7677113000027,53021.36662800001 2025-06-25,17:48:21.000,176,11084111,126645,0,1750873700,13834.050259670003,55.73951477999799,53021.28278256 2025-06-25,17:48:22.000,176,11084096,126725,0,1750873701,13834.097413839998,55.7677113000027,53021.28278256 2025-06-25,17:48:23.000,176,11084095,126645,0,1750873702,13834.144568009993,55.8029569499995,53021.32470528001 2025-06-25,17:48:24.000,176,11084123,126605,0,1750873703,13834.225403729994,55.83820260000357,53021.401563600004 2025-06-25,17:48:25.000,176,11084115,126725,0,1750873704,13834.279294209999,55.98623433000466,53021.28278256 2025-06-25,17:48:26.000,176,11084112,126805,0,1750873705,13834.299503139999,56.091971280002326,53021.39457648001 2025-06-25,17:48:27.000,176,11084144,127045,0,1750873706,13834.366866239994,56.155413450003834,53021.4364992 2025-06-25,17:48:28.000,176,11084110,126765,0,1750873707,13834.387075169994,56.148364320004475,53021.40855072 2025-06-25,17:48:29.000,176,11084088,126965,0,1750873708,13834.43422933999,56.106069540001045,53021.401563600004 2025-06-25,17:48:30.000,176,11084103,126365,0,1750873709,13834.380338859999,55.922792160003155,53021.41553784001 2025-06-25,17:48:31.000,176,11084092,126805,0,1750873710,13834.286030519994,55.8029569499995,53021.46444768001 2025-06-25,17:48:32.000,176,11084105,126885,0,1750873711,13834.198458489998,55.57738478999818,53021.44348632001 2025-06-25,17:48:33.000,176,11084105,126805,0,1750873712,13834.184985869993,55.38705828000093,53021.401563600004 2025-06-25,17:48:34.000,176,11084114,126685,0,1750873713,13834.259085279999,55.18968264000432,53021.40855072 2025-06-25,17:48:35.000,176,11084079,126725,0,1750873714,13834.272557899989,54.99230700000044,53021.45047344 2025-06-25,17:48:36.000,176,11084075,126845,0,1750873715,13834.272557899989,54.8513243999987,53021.471434800005 2025-06-25,17:48:37.000,176,11084079,126805,0,1750873716,13834.232140039989,54.75968570999976,53021.45047344 2025-06-25,17:48:38.000,176,11084057,127045,0,1750873717,13834.083941219993,54.63985050000338,53021.422524960006 2025-06-25,17:48:39.000,176,11084128,127125,0,1750873718,13834.036787049998,54.604604849999305,53021.42951208 2025-06-25,17:48:40.000,176,11084101,126885,0,1750873719,13834.016578119998,54.56231007000315,53021.4364992 2025-06-25,17:48:41.000,176,11084078,126965,0,1750873720,13833.949215020002,54.49886790000164,53021.471434800005 2025-06-25,17:48:42.000,176,11084129,127205,0,1750873721,13834.009841810002,54.45657311999821,53021.422524960006 2025-06-25,17:48:43.000,176,11084092,127125,0,1750873722,13834.077204909998,54.371983559998625,53021.37361512001 2025-06-25,17:48:44.000,176,11084141,127045,0,1750873723,13834.205194799993,54.2591974800016,53021.41553784001 2025-06-25,17:48:45.000,176,11084116,127565,0,1750873724,13834.312975759989,54.139362269997946,53021.40855072 2025-06-25,17:48:46.000,176,11084152,127125,0,1750873725,13834.427493029994,54.03362532000028,53021.41553784001 2025-06-25,17:48:47.000,176,11084140,126845,0,1750873726,13834.508328749995,53.87854445999983,53021.38758936 2025-06-25,17:48:48.000,176,11084069,127045,0,1750873727,13834.589164469995,53.829200550004316,53021.38060224 2025-06-25,17:48:49.000,176,11084120,127205,0,1750873728,13834.63631863999,53.71641447000002,53021.37361512001 2025-06-25,17:48:50.000,176,11084031,127005,0,1750873729,13834.7440996,53.66002142999787,53021.40855072 2025-06-25,17:48:51.000,176,11084103,127205,0,1750873730,13834.797990079991,53.62477578000107,53021.40855072 2025-06-25,17:48:52.000,176,11084069,127125,0,1750873731,13834.84514425,53.57543186999828,53021.38758936 2025-06-25,17:48:53.000,176,11084115,127285,0,1750873732,13834.892298419996,53.52608796000277,53021.401563600004 2025-06-25,17:48:54.000,176,11084103,127085,0,1750873733,13834.76430853,53.49789143999806,53021.352653760005 2025-06-25,17:48:55.000,176,11084040,127245,0,1750873734,13834.67673649999,53.50494057000469,53021.33867952 2025-06-25,17:48:56.000,176,11084071,127125,0,1750873735,13834.51506505999,53.47674404999998,53021.40855072 2025-06-25,17:48:57.000,176,11084069,126765,0,1750873736,13834.42075672,53.48379317999934,53021.41553784001 2025-06-25,17:48:58.000,176,11084127,127245,0,1750873737,13834.326448379994,53.4555966600019,53021.352653760005 2025-06-25,17:48:59.000,176,11084130,126885,0,1750873738,13834.35339361999,53.4555966600019,53021.40855072 2025-06-25,17:49:00.000,176,11084054,126765,0,1750873739,13834.387075169994,53.434449270003824,53021.4364992 2025-06-25,17:49:01.000,176,11084119,126805,0,1750873740,13834.46117458,53.30756493000081,53021.41553784001 2025-06-25,17:49:02.000,176,11084054,126845,0,1750873741,13834.46117458,53.28641754000273,53021.42951208 2025-06-25,17:49:03.000,176,11084139,126805,0,1750873742,13834.51506505999,53.23002450000058,53021.45047344 2025-06-25,17:49:04.000,176,11084132,127085,0,1750873743,13834.50159244,53.145434940000996,53021.38060224 2025-06-25,17:49:05.000,176,11084140,126845,0,1750873744,13834.49485612999,53.10314016000484,53021.36662800001 2025-06-25,17:49:06.000,176,11084072,126885,0,1750873745,13834.45443826999,53.06084538000141,53021.36662800001 2025-06-25,17:49:07.000,176,11084112,126725,0,1750873746,13834.427493029994,53.05379625000205,53021.352653760005 2025-06-25,17:49:08.000,176,11084177,127125,0,1750873747,13834.39381147999,53.03969799000333,53021.35964088 2025-06-25,17:49:09.000,176,11084104,126725,0,1750873748,13834.380338859999,53.025599730004615,53021.34566664001 2025-06-25,17:49:10.000,176,11084018,126645,0,1750873749,13834.292766829989,53.06084538000141,53021.29675680001 2025-06-25,17:49:11.000,176,11084132,126765,0,1750873750,13834.265821589994,53.096091029998206,53021.303743920005 2025-06-25,17:49:12.000,176,11084129,127085,0,1750873751,13834.225403729994,53.17363145999843,53021.27579544001 2025-06-25,17:49:13.000,176,11084058,126845,0,1750873752,13834.225403729994,53.23002450000058,53021.28976968 2025-06-25,17:49:14.000,176,11084093,126725,0,1750873753,13834.245612659994,53.2441227599993,53021.19893712001 2025-06-25,17:49:15.000,176,11084092,126885,0,1750873754,13834.319712069999,53.335761449998245,53021.24085984 2025-06-25,17:49:16.000,176,11084132,126965,0,1750873755,13834.35339361999,53.36395797000296,53021.20592424001 2025-06-25,17:49:17.000,176,11084099,126885,0,1750873756,13834.37360254999,53.42035100999783,53021.233872720004 2025-06-25,17:49:18.000,176,11084110,126685,0,1750873757,13834.37360254999,53.434449270003824,53021.2618212 2025-06-25,17:49:19.000,176,11084116,126725,0,1750873758,13834.339920999999,53.42035100999783,53021.24085984 2025-06-25,17:49:20.000,176,11084095,126765,0,1750873759,13834.252348969989,53.3569088400036,53021.24085984 2025-06-25,17:49:21.000,176,11084123,126885,0,1750873760,13834.218667419998,53.335761449998245,53021.20592424001 2025-06-25,17:49:22.000,176,11084130,126685,0,1750873761,13834.164776939993,53.23707362999994,53021.21989848 2025-06-25,17:49:23.000,176,11084065,126645,0,1750873762,13834.097413839998,53.12428755000292,53021.19893712001 2025-06-25,17:49:24.000,176,11084175,126765,0,1750873763,13834.003105499993,53.032648860003974,53021.24085984 2025-06-25,17:49:25.000,176,11084140,126965,0,1750873764,13833.922269779992,52.969206690002466,53021.15701440001 2025-06-25,17:49:26.000,176,11084057,126605,0,1750873765,13833.915533469997,52.87756800000352,53021.16400152 2025-06-25,17:49:27.000,176,11084154,126725,0,1750873766,13833.895324539997,52.785929310004576,53021.17098864 2025-06-25,17:49:28.000,176,11084132,126805,0,1750873767,13833.996369189997,52.694290619998355,53021.09413032 2025-06-25,17:49:29.000,176,11084063,126805,0,1750873768,13834.070468599988,52.574455410001974,53021.11509168 2025-06-25,17:49:30.000,176,11084045,127205,0,1750873769,13834.124359079993,52.49691498000175,53021.10810456001 2025-06-25,17:49:31.000,176,11084090,126725,0,1750873770,13834.171513249988,52.3065884700045,53021.12906592001 2025-06-25,17:49:32.000,176,11084149,126845,0,1750873771,13834.178249559998,52.102163700001256,53021.07316896 2025-06-25,17:49:33.000,176,11084114,126725,0,1750873772,13834.191722179989,51.883640669999295,53021.03823336001 2025-06-25,17:49:34.000,176,11084060,126685,0,1750873773,13834.117622769998,51.714461550000124,53021.05919472001 2025-06-25,17:49:35.000,176,11084080,126845,0,1750873774,13834.083941219993,51.60872460000246,53021.10111744 2025-06-25,17:49:36.000,176,11084094,126685,0,1750873775,13834.023314429993,51.524135040002875,53021.00329776 2025-06-25,17:49:37.000,176,11084092,126725,0,1750873776,13833.908797160002,51.481840259999444,53020.99631064 2025-06-25,17:49:38.000,176,11084108,126605,0,1750873777,13833.962687639993,51.44659461000265,53020.9474008 2025-06-25,17:49:39.000,176,11084126,126845,0,1750873778,13833.989632880002,51.38315244000114,53020.97534928 2025-06-25,17:49:40.000,176,11084083,126685,0,1750873779,13834.023314429993,51.34085765999771,53020.99631064 2025-06-25,17:49:41.000,176,11084077,126765,0,1750873780,13834.077204909998,51.26331723000476,53020.92643944 2025-06-25,17:49:42.000,176,11084089,126885,0,1750873781,13834.137831699998,51.256268099998124,53020.92643944 2025-06-25,17:49:43.000,176,11084072,126645,0,1750873782,13834.245612659994,51.19282593000389,53020.94041368001 2025-06-25,17:49:44.000,176,11084142,126605,0,1750873783,13834.35339361999,51.15758027999982,53020.9474008 2025-06-25,17:49:45.000,176,11084085,126645,0,1750873784,13834.45443826999,51.1434820200011,53020.919452320006 2025-06-25,17:49:46.000,176,11084135,126805,0,1750873785,13834.48138351,51.09413810999831,53020.968362160005 2025-06-25,17:49:47.000,176,11084074,126845,0,1750873786,13834.56221923,51.058892460001516,53020.95438792 2025-06-25,17:49:48.000,176,11084164,126805,0,1750873787,13834.609373399995,50.96725377000257,53020.92643944 2025-06-25,17:49:49.000,176,11084101,126525,0,1750873788,13834.69694542999,50.80512378000276,53020.90547808 2025-06-25,17:49:50.000,176,11084096,126685,0,1750873789,13834.82493532,50.720534220003174,53020.9823364 2025-06-25,17:49:51.000,176,11084094,126525,0,1750873790,13834.905771040001,50.657092050001665,53020.93342656 2025-06-25,17:49:52.000,176,11084094,126445,0,1750873791,13835.040497239992,50.57955162000144,53020.93342656 2025-06-25,17:49:53.000,176,11084084,126605,0,1750873792,13835.195432369997,50.51610944999993,53020.98932352001 2025-06-25,17:49:54.000,176,11084094,126645,0,1750873793,13835.256059159998,50.424470760000986,53020.96137504001 2025-06-25,17:49:55.000,176,11084093,126565,0,1750873794,13835.323422259993,50.375126849998196,53020.97534928 2025-06-25,17:49:56.000,176,11084107,126605,0,1750873795,13835.384049049993,50.34693033000076,53020.98932352001 2025-06-25,17:49:57.000,176,11084080,126965,0,1750873796,13835.451412149989,50.29758641999797,53020.98932352001 2025-06-25,17:49:58.000,176,11084158,126565,0,1750873797,13835.505302629994,50.29758641999797,53020.97534928 2025-06-25,17:49:59.000,176,11084134,126725,0,1750873798,13835.59287465999,50.205947729999025,53020.97534928 2025-06-25,17:50:00.000,176,11084116,126845,0,1750873799,13835.666974069994,50.17775121000159,53020.9474008 2025-06-25,17:50:01.000,176,11084136,127165,0,1750873800,13835.687182999995,50.17070208000223,53020.95438792 2025-06-25,17:50:02.000,176,11084087,126525,0,1750873801,13835.69391930999,50.16365295000287,53020.9823364 2025-06-25,17:50:03.000,176,11084086,127005,0,1750873802,13835.68044669,50.13545642999816,53020.9474008 2025-06-25,17:50:04.000,176,11084127,126685,0,1750873803,13835.67371037999,50.15660382000351,53021.017272000005 2025-06-25,17:50:05.000,176,11084133,126885,0,1750873804,13835.67371037999,50.22709512000438,53021.02425912 2025-06-25,17:50:06.000,176,11084144,126885,0,1750873805,13835.66023776,50.31873381000332,53021.04522048 2025-06-25,17:50:07.000,176,11084087,126845,0,1750873806,13835.74107348,50.438569019999704,53020.98932352001 2025-06-25,17:50:08.000,176,11084117,126845,0,1750873807,13835.828645509995,50.55840423000336,53021.01028488001 2025-06-25,17:50:09.000,176,11084093,126845,0,1750873808,13836.0239985,50.62184640000487,53020.968362160005 2025-06-25,17:50:10.000,176,11084110,126965,0,1750873809,13836.192406249997,50.74168161000125,53020.98932352001 2025-06-25,17:50:11.000,176,11084095,126845,0,1750873810,13836.354077689997,50.7980746500034,53020.9823364 2025-06-25,17:50:12.000,176,11084153,127205,0,1750873811,13836.434913409998,50.86151682000491,53021.017272000005 2025-06-25,17:50:13.000,176,11084100,127005,0,1750873812,13836.468594960003,50.882664210002986,53020.97534928 2025-06-25,17:50:14.000,176,11084129,126965,0,1750873813,13836.482067579993,50.882664210002986,53021.03124624001 2025-06-25,17:50:15.000,176,11084121,127005,0,1750873814,13836.475331269998,50.91086073000042,53021.08015608001 2025-06-25,17:50:16.000,176,11084144,126965,0,1750873815,13836.414704479997,50.946106380004494,53021.03823336001 2025-06-25,17:50:17.000,176,11084141,126885,0,1750873816,13836.320396139992,51.065941590000875,53021.0522076 2025-06-25,17:50:18.000,176,11084105,127045,0,1750873817,13836.347341380002,51.20692419000261,53021.03823336001 2025-06-25,17:50:19.000,176,11084046,126805,0,1750873818,13836.327132450002,51.347906790004345,53020.98932352001 2025-06-25,17:50:20.000,176,11084083,126925,0,1750873819,13836.347341380002,51.55233156000031,53021.04522048 2025-06-25,17:50:21.000,176,11084102,126885,0,1750873820,13836.360813999992,51.763805460002914,53021.03823336001 2025-06-25,17:50:22.000,176,11084068,126765,0,1750873821,13836.448386030002,51.9470828400008,53020.9823364 2025-06-25,17:50:23.000,176,11084127,127125,0,1750873822,13836.482067579993,52.08101631000318,53021.03823336001 2025-06-25,17:50:24.000,176,11084143,126685,0,1750873823,13836.542694369993,52.18675326000084,53021.01028488001 2025-06-25,17:50:25.000,176,11084099,126845,0,1750873824,13836.670684259989,52.24314630000299,53021.0522076 2025-06-25,17:50:26.000,176,11084142,126765,0,1750873825,13836.684156879994,52.32068673000322,53021.04522048 2025-06-25,17:50:27.000,176,11084112,126845,0,1750873826,13836.657211639998,52.341834120001295,53021.09413032 2025-06-25,17:50:28.000,176,11084096,126965,0,1750873827,13836.630266399989,52.398227160003444,53021.08015608001 2025-06-25,17:50:29.000,176,11084113,126645,0,1750873828,13836.509012819988,52.41937455000152,53021.05919472001 2025-06-25,17:50:30.000,176,11084084,126885,0,1750873829,13836.407968170002,52.48281672000303,53021.04522048 2025-06-25,17:50:31.000,176,11084140,126645,0,1750873830,13836.306923520002,52.574455410001974,53021.087143200006 2025-06-25,17:50:32.000,176,11084082,126925,0,1750873831,13836.212615179997,52.72953627000243,53021.017272000005 2025-06-25,17:50:33.000,176,11084071,126885,0,1750873832,13836.172197319996,52.88461713000288,53021.02425912 2025-06-25,17:50:34.000,176,11084098,126885,0,1750873833,13836.185669940001,53.01855059999798,53021.0522076 2025-06-25,17:50:35.000,176,11084130,126725,0,1750873834,13836.185669940001,53.17363145999843,53021.017272000005 2025-06-25,17:50:36.000,176,11084096,127045,0,1750873835,13836.192406249997,53.23002450000058,53020.968362160005 2025-06-25,17:50:37.000,176,11084084,126805,0,1750873836,13836.239560419992,53.31461406000017,53020.99631064 2025-06-25,17:50:38.000,176,11084065,127125,0,1750873837,13836.165461010001,53.3569088400036,53020.91246520001 2025-06-25,17:50:39.000,176,11084130,126725,0,1750873838,13836.192406249997,53.371007100002316,53020.9474008 2025-06-25,17:50:40.000,176,11084144,126845,0,1750873839,13836.178933629992,53.39920361999975,53020.88451672 2025-06-25,17:50:41.000,176,11084123,126845,0,1750873840,13836.165461010001,53.39920361999975,53020.898490960004 2025-06-25,17:50:42.000,176,11084061,126925,0,1750873841,13836.158724699992,53.385105360001035,53020.89150384001 2025-06-25,17:50:43.000,176,11084111,126925,0,1750873842,13836.06441636,53.34985971000424,53020.84259400001 2025-06-25,17:50:44.000,176,11084080,126965,0,1750873843,13835.96337171,53.385105360001035,53020.85656824 2025-06-25,17:50:45.000,176,11084088,127045,0,1750873844,13835.92295385,53.385105360001035,53020.8775296 2025-06-25,17:50:46.000,176,11084131,127045,0,1750873845,13835.889272299995,53.441498400003184,53020.82861976 2025-06-25,17:50:47.000,176,11084137,127125,0,1750873846,13835.909481229995,53.434449270003824,53020.81464552 2025-06-25,17:50:48.000,176,11084138,127205,0,1750873847,13835.929690159996,53.39920361999975,53020.81464552 2025-06-25,17:50:49.000,176,11084098,127445,0,1750873848,13835.997053259991,53.321663189999526,53020.800671280005 2025-06-25,17:50:50.000,176,11084049,127045,0,1750873849,13836.010525879996,53.25822101999802,53020.81464552 2025-06-25,17:50:51.000,176,11084122,127165,0,1750873850,13836.00378957,53.201827980003145,53020.7377872 2025-06-25,17:50:52.000,176,11084127,127205,0,1750873851,13836.084625290001,53.1101892900042,53020.7377872 2025-06-25,17:50:53.000,176,11084154,127205,0,1750873852,13836.111570529996,53.03969799000333,53020.70285160001 2025-06-25,17:50:54.000,176,11084114,127165,0,1750873853,13836.185669940001,52.94101016999775,53020.730800080004 2025-06-25,17:50:55.000,176,11084127,127205,0,1750873854,13836.246296730002,52.87756800000352,53020.70983872 2025-06-25,17:50:56.000,176,11084082,127285,0,1750873855,13836.246296730002,52.82117496000137,53020.70285160001 2025-06-25,17:50:57.000,176,11084099,127085,0,1750873856,13836.192406249997,52.77183104999858,53020.67490312001 2025-06-25,17:50:58.000,176,11084159,127205,0,1750873857,13836.125043150001,52.736585400001786,53020.66092888 2025-06-25,17:50:59.000,176,11084130,127205,0,1750873858,13836.084625290001,52.63789758000348,53020.67490312001 2025-06-25,17:51:00.000,176,11084106,127445,0,1750873859,13836.06441636,52.60265192999941,53020.61900616 2025-06-25,17:51:01.000,176,11084105,127165,0,1750873860,13836.084625290001,52.567406280002615,53020.63996752 2025-06-25,17:51:02.000,176,11084094,127205,0,1750873861,13836.104834220001,52.5392097599979,53020.584070560006 2025-06-25,17:51:03.000,176,11084085,127125,0,1750873862,13836.158724699992,52.50396411000111,53020.61201904 2025-06-25,17:51:04.000,176,11084146,127005,0,1750873863,13836.226087800002,52.44757106999896,53020.563109200004 2025-06-25,17:51:05.000,176,11084098,126925,0,1750873864,13836.306923520002,52.384128900004725,53020.61201904 2025-06-25,17:51:06.000,176,11084137,127085,0,1750873865,13836.407968170002,52.341834120001295,53020.57708344001 2025-06-25,17:51:07.000,176,11084050,127085,0,1750873866,13836.509012819988,52.292490209998505,53020.55612208001 2025-06-25,17:51:08.000,176,11084084,127165,0,1750873867,13836.535958059998,52.32068673000322,53020.57009632 2025-06-25,17:51:09.000,176,11084155,127085,0,1750873868,13836.650475329989,52.348883250000654,53020.563109200004 2025-06-25,17:51:10.000,176,11084097,127245,0,1750873869,13836.704365809994,52.41232542000216,53020.563109200004 2025-06-25,17:51:11.000,176,11084123,127205,0,1750873870,13836.764992599994,52.50396411000111,53020.50721224001 2025-06-25,17:51:12.000,176,11084177,127205,0,1750873871,13836.818883079999,52.5392097599979,53020.54214784 2025-06-25,17:51:13.000,176,11084104,127045,0,1750873872,13836.8997188,52.567406280002615,53020.563109200004 2025-06-25,17:51:14.000,176,11084086,127245,0,1750873873,13836.96034559,52.54625889000454,53020.55612208001 2025-06-25,17:51:15.000,176,11084130,127285,0,1750873874,13837.00076345,52.53216062999854,53020.563109200004 2025-06-25,17:51:16.000,176,11084165,127005,0,1750873875,13837.00076345,52.5392097599979,53020.57009632 2025-06-25,17:51:17.000,176,11084133,127205,0,1750873876,13837.027708689995,52.4405219399996,53020.584070560006 2025-06-25,17:51:18.000,176,11084088,127245,0,1750873877,13837.05465392999,52.348883250000654,53020.584070560006 2025-06-25,17:51:19.000,176,11084111,126965,0,1750873878,13837.03444499999,52.25724456000171,53020.57708344001 2025-06-25,17:51:20.000,176,11084103,127165,0,1750873879,13837.01423606999,52.165605870002764,53020.60503192001 2025-06-25,17:51:21.000,176,11084141,127205,0,1750873880,13836.91992773,52.06691805000446,53020.59105768 2025-06-25,17:51:22.000,176,11084091,127285,0,1750873881,13836.906455109995,51.91888632000337,53020.5980448 2025-06-25,17:51:23.000,176,11084087,127445,0,1750873882,13836.87277355999,51.81314936999843,53020.5980448 2025-06-25,17:51:24.000,176,11084142,127165,0,1750873883,13836.93340034999,51.66511764000461,53020.61201904 2025-06-25,17:51:25.000,176,11084117,127245,0,1750873884,13836.89298248999,51.524135040002875,53020.57009632 2025-06-25,17:51:26.000,176,11084098,127325,0,1750873885,13836.99402713999,51.43249635000393,53020.57009632 2025-06-25,17:51:27.000,176,11084118,127285,0,1750873886,13837.07486285999,51.31971026999963,53020.60503192001 2025-06-25,17:51:28.000,176,11084115,127525,0,1750873887,13837.14222596,51.19987506000325,53020.60503192001 2025-06-25,17:51:29.000,176,11084113,127165,0,1750873888,13837.229797989996,51.15053115000046,53020.55612208001 2025-06-25,17:51:30.000,176,11084074,127325,0,1750873889,13837.229797989996,51.1434820200011,53020.59105768 2025-06-25,17:51:31.000,176,11084149,127165,0,1750873890,13837.303897400001,51.16462940999918,53020.61201904 2025-06-25,17:51:32.000,176,11084121,127085,0,1750873891,13837.398205739992,51.108236370004306,53020.632980400005 2025-06-25,17:51:33.000,176,11084088,127165,0,1750873892,13837.404942050001,51.13643289000174,53020.681890240005 2025-06-25,17:51:34.000,176,11084068,127405,0,1750873893,13837.499250389992,50.98840116000065,53020.67490312001 2025-06-25,17:51:35.000,176,11084139,127485,0,1750873894,13837.505986700002,50.99545029000001,53020.67490312001 2025-06-25,17:51:36.000,176,11084139,127525,0,1750873895,13837.526195630002,50.946106380004494,53020.70983872 2025-06-25,17:51:37.000,176,11084162,127325,0,1750873896,13837.472305149997,50.93905724999786,53020.632980400005 2025-06-25,17:51:38.000,176,11084110,127485,0,1750873897,13837.479041459992,50.92495898999914,53020.667916 2025-06-25,17:51:39.000,176,11084119,127525,0,1750873898,13837.384733120001,50.98840116000065,53020.71682584 2025-06-25,17:51:40.000,176,11084087,127485,0,1750873899,13837.384733120001,50.98840116000065,53020.72381296001 2025-06-25,17:51:41.000,176,11084102,127565,0,1750873900,13837.364524190001,51.08708897999895,53020.68887736 2025-06-25,17:51:42.000,176,11084134,127485,0,1750873901,13837.324106330001,51.19987506000325,53020.70285160001 2025-06-25,17:51:43.000,176,11084102,127325,0,1750873902,13837.317370019991,51.22102245000133,53020.681890240005 2025-06-25,17:51:44.000,176,11084095,127365,0,1750873903,13837.317370019991,51.291513750002196,53020.681890240005 2025-06-25,17:51:45.000,176,11084110,127525,0,1750873904,13837.344315260001,51.291513750002196,53020.70285160001 2025-06-25,17:51:46.000,176,11084137,127365,0,1750873905,13837.357787879992,51.298562880001555,53020.67490312001 2025-06-25,17:51:47.000,176,11084113,127365,0,1750873906,13837.377996809992,51.242169839999406,53020.667916 2025-06-25,17:51:48.000,176,11084100,127685,0,1750873907,13837.404942050001,51.1434820200011,53020.66092888 2025-06-25,17:51:49.000,176,11084109,127445,0,1750873908,13837.452096219997,51.12938376000238,53020.76573568 2025-06-25,17:51:50.000,176,11084113,127165,0,1750873909,13837.411678359997,51.16462940999918,53020.77970992 2025-06-25,17:51:51.000,176,11084158,127565,0,1750873910,13837.465568840002,51.15053115000046,53020.751761440006 2025-06-25,17:51:52.000,176,11084108,127565,0,1750873911,13837.505986700002,51.12938376000238,53020.77272280001 2025-06-25,17:51:53.000,176,11084080,127285,0,1750873912,13837.546404560002,51.122334630003024,53020.7377872 2025-06-25,17:51:54.000,176,11084064,127365,0,1750873913,13837.586822420002,51.05184333000216,53020.70983872 2025-06-25,17:51:55.000,176,11084147,127405,0,1750873914,13837.654185519998,51.016597679998085,53020.751761440006 2025-06-25,17:51:56.000,176,11084084,127685,0,1750873915,13837.728284929988,50.93905724999786,53020.7377872 2025-06-25,17:51:57.000,176,11084121,127325,0,1750873916,13837.788911719988,50.85446768999827,53020.74477432001 2025-06-25,17:51:58.000,176,11084118,127245,0,1750873917,13837.876483749998,50.79102552000404,53020.74477432001 2025-06-25,17:51:59.000,176,11084115,127205,0,1750873918,13837.869747439989,50.72758335000253,53020.68887736 2025-06-25,17:52:00.000,176,11084112,127365,0,1750873919,13837.889956369989,50.6852885699991,53020.74477432001 2025-06-25,17:52:01.000,176,11084152,127125,0,1750873920,13837.856274819998,50.64299379000295,53020.70285160001 2025-06-25,17:52:02.000,176,11084099,127205,0,1750873921,13837.876483749998,50.607748139998876,53020.74477432001 2025-06-25,17:52:03.000,176,11084061,126845,0,1750873922,13837.923637919994,50.614797269998235,53020.78669704 2025-06-25,17:52:04.000,176,11084078,126965,0,1750873923,13837.957319469999,50.57250249000208,53020.75874856 2025-06-25,17:52:05.000,176,11084086,127125,0,1750873924,13838.017946259999,50.57955162000144,53020.8076584 2025-06-25,17:52:06.000,176,11084122,127365,0,1750873925,13838.044891499994,50.59364988000016,53020.751761440006 2025-06-25,17:52:07.000,176,11084083,127285,0,1750873926,13838.11225459999,50.55840423000336,53020.71682584 2025-06-25,17:52:08.000,176,11084074,127325,0,1750873927,13838.13919984,50.54430597000464,53020.77272280001 2025-06-25,17:52:09.000,176,11084067,127165,0,1750873928,13838.1796177,50.50201119000121,53020.74477432001 2025-06-25,17:52:10.000,176,11084081,127365,0,1750873929,13838.15267245999,50.487912930002494,53020.751761440006 2025-06-25,17:52:11.000,176,11084123,127285,0,1750873930,13838.166145079995,50.49496206000185,53020.77272280001 2025-06-25,17:52:12.000,176,11084087,127445,0,1750873931,13838.166145079995,50.45266727999842,53020.79368416001 2025-06-25,17:52:13.000,176,11084093,127245,0,1750873932,13838.13919984,50.431519890000345,53020.83560688 2025-06-25,17:52:14.000,176,11084089,127205,0,1750873933,13838.145936149995,50.424470760000986,53020.79368416001 2025-06-25,17:52:15.000,176,11084107,127405,0,1750873934,13838.11899091,50.38217598000483,53020.77970992 2025-06-25,17:52:16.000,176,11084025,127165,0,1750873935,13838.15267245999,50.38217598000483,53020.82163264001 2025-06-25,17:52:17.000,176,11084085,127205,0,1750873936,13838.19309031999,50.3398812000014,53020.77272280001 2025-06-25,17:52:18.000,176,11084175,127165,0,1750873937,13838.19982663,50.38217598000483,53020.78669704 2025-06-25,17:52:19.000,176,11084098,127205,0,1750873938,13838.15940877,50.38217598000483,53020.77272280001 2025-06-25,17:52:20.000,176,11084045,127365,0,1750873939,13838.17288138999,50.431519890000345,53020.72381296001 2025-06-25,17:52:21.000,176,11084128,127325,0,1750873940,13838.17288138999,50.50906032000057,53020.72381296001 2025-06-25,17:52:22.000,176,11084077,127085,0,1750873941,13838.23350817999,50.51610944999993,53020.68887736 2025-06-25,17:52:23.000,176,11084123,127045,0,1750873942,13838.35476175999,50.53020770999865,53020.7377872 2025-06-25,17:52:24.000,176,11084114,127205,0,1750873943,13838.509696889996,50.473814670003776,53020.75874856 2025-06-25,17:52:25.000,176,11084037,127045,0,1750873944,13838.637686779992,50.375126849998196,53020.69586448001 2025-06-25,17:52:26.000,176,11084078,127205,0,1750873945,13838.772412979997,50.198898599999666,53020.632980400005 2025-06-25,17:52:27.000,176,11084159,127125,0,1750873946,13838.806094530002,50.064965130004566,53020.70285160001 2025-06-25,17:52:28.000,176,11084123,127085,0,1750873947,13838.792621909997,49.88873687999876,53020.71682584 2025-06-25,17:52:29.000,176,11084084,127085,0,1750873948,13838.792621909997,49.740705149997666,53020.66092888 2025-06-25,17:52:30.000,176,11084087,127005,0,1750873949,13838.819567149993,49.627919070000644,53020.70983872 2025-06-25,17:52:31.000,176,11084137,127005,0,1750873950,13838.826303460002,49.59972255000321,53020.667916 2025-06-25,17:52:32.000,176,11084101,126845,0,1750873951,13838.880193939993,49.55037864000042,53020.68887736 2025-06-25,17:52:33.000,176,11084121,127525,0,1750873952,13838.987974899988,49.51513299000362,53020.632980400005 2025-06-25,17:52:34.000,176,11084059,126925,0,1750873953,13839.082283239994,49.45169082000211,53020.64695464 2025-06-25,17:52:35.000,176,11084116,127205,0,1750873954,13839.109228479989,49.36710126000253,53020.65394176001 2025-06-25,17:52:36.000,176,11084077,127045,0,1750873955,13839.176591579999,49.28251170000294,53020.67490312001 2025-06-25,17:52:37.000,176,11084114,126925,0,1750873956,13839.156382649999,49.176774749998,53020.70285160001 2025-06-25,17:52:38.000,176,11084084,127005,0,1750873957,13839.089019549989,49.14857823000057,53020.66092888 2025-06-25,17:52:39.000,176,11084097,127165,0,1750873958,13839.008183829988,49.05693954000162,53020.68887736 2025-06-25,17:52:40.000,176,11084091,127045,0,1750873959,13838.907139180003,49.07103780000034,53020.69586448001 2025-06-25,17:52:41.000,176,11084062,127005,0,1750873960,13838.853248699997,49.06398867000098,53020.69586448001 2025-06-25,17:52:42.000,176,11084095,126845,0,1750873961,13838.792621909997,49.09218518999842,53020.61900616 2025-06-25,17:52:43.000,176,11084132,127085,0,1750873962,13838.799358219992,49.12743084000249,53020.61900616 2025-06-25,17:52:44.000,176,11084106,126805,0,1750873963,13838.846512390002,49.13447997000185,53020.632980400005 2025-06-25,17:52:45.000,176,11084138,126925,0,1750873964,13838.994711209998,49.10628345000441,53020.64695464 2025-06-25,17:52:46.000,176,11084110,126565,0,1750873965,13839.055337999998,49.11333258000377,53020.65394176001 2025-06-25,17:52:47.000,176,11084144,127085,0,1750873966,13839.163118959994,49.08513605999906,53020.61900616 2025-06-25,17:52:48.000,176,11084104,127045,0,1750873967,13839.27089991999,49.08513605999906,53020.667916 2025-06-25,17:52:49.000,176,11084129,126885,0,1750873968,13839.27763623,49.04989041000226,53020.62599328001 2025-06-25,17:52:50.000,176,11084110,127045,0,1750873969,13839.37868088,49.05693954000162,53020.64695464 2025-06-25,17:52:51.000,176,11084129,126805,0,1750873970,13839.43257135999,49.00054649999947,53020.64695464 2025-06-25,17:52:52.000,176,11084126,126765,0,1750873971,13839.4595166,48.95120259000396,53020.667916 2025-06-25,17:52:53.000,176,11084107,126805,0,1750873972,13839.49993446,48.85251476999838,53020.71682584 2025-06-25,17:52:54.000,176,11084142,126605,0,1750873973,13839.486461839995,48.71858130000328,53020.70983872 2025-06-25,17:52:55.000,176,11084131,126605,0,1750873974,13839.49993446,48.68333564999921,53020.70285160001 2025-06-25,17:52:56.000,176,11084085,126525,0,1750873975,13839.43930767,48.59169696000026,53020.69586448001 2025-06-25,17:52:57.000,176,11084082,126845,0,1750873976,13839.466252909995,48.54940218000411,53020.70983872 2025-06-25,17:52:58.000,176,11084116,126685,0,1750873977,13839.43257135999,48.56350044000283,53020.730800080004 2025-06-25,17:52:59.000,176,11084118,127205,0,1750873978,13839.466252909995,48.528254789998755,53020.70285160001 2025-06-25,17:53:00.000,176,11084085,127085,0,1750873979,13839.506670769995,48.50005827000132,53020.75874856 2025-06-25,17:53:01.000,176,11084091,126925,0,1750873980,13839.55382493999,48.51415653000004,53020.76573568 2025-06-25,17:53:02.000,176,11084069,127045,0,1750873981,13839.53361600999,48.44366522999917,53020.78669704 2025-06-25,17:53:03.000,176,11084085,126885,0,1750873982,13839.53361600999,48.344977410000865,53020.79368416001 2025-06-25,17:53:04.000,176,11084116,126885,0,1750873983,13839.41909874,48.28153523999936,53020.78669704 2025-06-25,17:53:05.000,176,11084100,127365,0,1750873984,13839.365208259995,48.26743698000064,53020.82163264001 2025-06-25,17:53:06.000,176,11084117,126805,0,1750873985,13839.37868088,48.21104393999849,53020.8076584 2025-06-25,17:53:07.000,176,11084083,126805,0,1750873986,13839.4595166,48.168749160002335,53020.849581120005 2025-06-25,17:53:08.000,176,11084067,127165,0,1750873987,13839.486461839995,48.161700030002976,53020.86355536001 2025-06-25,17:53:09.000,176,11084112,127085,0,1750873988,13839.567297559995,48.1405526400049,53020.849581120005 2025-06-25,17:53:10.000,176,11084128,127005,0,1750873989,13839.55382493999,48.19694567999977,53020.81464552 2025-06-25,17:53:11.000,176,11084061,126565,0,1750873990,13839.466252909995,48.295633499998075,53020.87054248001 2025-06-25,17:53:12.000,176,11084065,126845,0,1750873991,13839.41236242999,48.45071435999853,53020.82163264001 2025-06-25,17:53:13.000,176,11084134,126885,0,1750873992,13839.37868088,48.64104087000305,53020.78669704 2025-06-25,17:53:14.000,176,11084089,126725,0,1750873993,13839.41909874,48.732679560002,53020.82861976 2025-06-25,17:53:15.000,176,11084095,126925,0,1750873994,13839.49319814999,48.78202347000479,53020.81464552 2025-06-25,17:53:16.000,176,11084097,126885,0,1750873995,13839.62118804,48.71153217000392,53020.81464552 2025-06-25,17:53:17.000,176,11084084,126605,0,1750873996,13839.64139697,48.61284434999834,53020.751761440006 2025-06-25,17:53:18.000,176,11084108,126765,0,1750873997,13839.68181483,48.4859600100026,53020.77272280001 2025-06-25,17:53:19.000,176,11084104,126885,0,1750873998,13839.61445172999,48.28153523999936,53020.77970992 2025-06-25,17:53:20.000,176,11084144,126885,0,1750873999,13839.56056125,48.168749160002335,53020.77272280001 2025-06-25,17:53:21.000,176,11084122,127285,0,1750874000,13839.425835049995,48.112356120000186,53020.75874856 2025-06-25,17:53:22.000,176,11084112,126685,0,1750874001,13839.385417189995,48.126454379998904,53020.79368416001 2025-06-25,17:53:23.000,176,11084138,127045,0,1750874002,13839.344999329995,48.15465090000362,53020.800671280005 2025-06-25,17:53:24.000,176,11084158,126885,0,1750874003,13839.37868088,48.14760177000426,53020.77970992 2025-06-25,17:53:25.000,176,11084077,126685,0,1750874004,13839.405626119995,48.119405249999545,53020.751761440006 2025-06-25,17:53:26.000,176,11084107,126765,0,1750874005,13839.385417189995,48.1405526400049,53020.70285160001 2025-06-25,17:53:27.000,176,11084157,126605,0,1750874006,13839.385417189995,48.09120873000211,53020.72381296001 2025-06-25,17:53:28.000,176,11084078,126805,0,1750874007,13839.324790399995,48.02071743000124,53020.68887736 2025-06-25,17:53:29.000,176,11084102,126645,0,1750874008,13839.2574273,47.92202961000294,53020.69586448001 2025-06-25,17:53:30.000,176,11084109,126725,0,1750874009,13839.19006419999,47.85858744000143,53020.74477432001 2025-06-25,17:53:31.000,176,11084087,126525,0,1750874010,13839.115964789999,47.80219439999928,53020.65394176001 2025-06-25,17:53:32.000,176,11084053,126765,0,1750874011,13839.169855269989,47.752850490003766,53020.66092888 2025-06-25,17:53:33.000,176,11084102,126885,0,1750874012,13839.183327889994,47.69645745000162,53020.60503192001 2025-06-25,17:53:34.000,176,11084119,126685,0,1750874013,13839.163118959994,47.64711353999883,53020.632980400005 2025-06-25,17:53:35.000,176,11084107,126885,0,1750874014,13839.19006419999,47.63301528000011,53020.61900616 2025-06-25,17:53:36.000,176,11084093,126805,0,1750874015,13839.156382649999,47.654162669998186,53020.61900616 2025-06-25,17:53:38.000,176,11084086,126885,0,1750874017,13839.176591579999,47.63301528000011,53020.59105768 2025-06-25,17:53:39.000,176,11084153,126685,0,1750874018,13839.156382649999,47.52022920000309,53020.53516072001 2025-06-25,17:53:40.000,176,11084140,126765,0,1750874019,13839.21027312999,47.44268877000286,53020.47926376 2025-06-25,17:53:41.000,176,11084083,127245,0,1750874020,13839.2574273,47.3228535599992,53020.48625088001 2025-06-25,17:53:42.000,176,11084150,126605,0,1750874021,13839.304581469994,47.20301835000282,53020.514199360005 2025-06-25,17:53:43.000,176,11084103,127005,0,1750874022,13839.33152670999,47.05498662000173,53020.50022512 2025-06-25,17:53:44.000,176,11084109,126685,0,1750874023,13839.35173563999,46.97039706000214,53020.47926376 2025-06-25,17:53:45.000,176,11084095,126885,0,1750874024,13839.27763623,46.96334793000278,53020.44432816 2025-06-25,17:53:46.000,176,11084112,126965,0,1750874025,13839.196800509999,46.98449532000086,53020.493238 2025-06-25,17:53:47.000,176,11084070,126965,0,1750874026,13839.129437409989,47.03383923000365,53020.38843120001 2025-06-25,17:53:48.000,176,11084108,127045,0,1750874027,13839.082283239994,47.069084880000446,53020.38144408 2025-06-25,17:53:49.000,176,11084129,127005,0,1750874028,13839.169855269989,47.09728139999788,53020.3534956 2025-06-25,17:53:50.000,176,11084111,127205,0,1750874029,13839.29784516,47.03383923000365,53020.40939256001 2025-06-25,17:53:51.000,176,11084098,127205,0,1750874030,13839.47298921999,46.8787583700032,53020.45131528 2025-06-25,17:53:52.000,176,11084140,126765,0,1750874031,13839.60097911,46.75187403000018,53020.40939256001 2025-06-25,17:53:53.000,176,11084119,127085,0,1750874032,13839.668342209996,46.57564578000165,53020.38843120001 2025-06-25,17:53:54.000,176,11084105,126885,0,1750874033,13839.634660659991,46.4205649200012,53020.40939256001 2025-06-25,17:53:55.000,176,11084074,127205,0,1750874034,13839.634660659991,46.22318928000459,53020.40939256001 2025-06-25,17:53:56.000,176,11084068,126885,0,1750874035,13839.54035232,46.06105929000478,53020.38144408 2025-06-25,17:53:57.000,176,11084113,126965,0,1750874036,13839.41236242999,45.88483103999897,53020.3534956 2025-06-25,17:53:58.000,176,11084064,127005,0,1750874037,13839.29784516,45.807290609998745,53020.43035392 2025-06-25,17:53:59.000,176,11084099,126885,0,1750874038,13839.176591579999,45.75089757000387,53020.4233668 2025-06-25,17:54:00.000,176,11084081,126885,0,1750874039,13839.082283239994,45.69450453000172,53020.40240544 2025-06-25,17:54:01.000,176,11084090,127205,0,1750874040,13839.014920139998,45.74384844000451,53020.346508480005 2025-06-25,17:54:02.000,176,11084085,127285,0,1750874041,13839.028392759988,45.849585390002176,53020.395418320004 2025-06-25,17:54:03.000,176,11084067,126765,0,1750874042,13839.028392759988,45.913027560003684,53020.26965016001 2025-06-25,17:54:04.000,176,11084137,127165,0,1750874043,13839.075546929998,45.913027560003684,53020.2836244 2025-06-25,17:54:05.000,176,11084118,127205,0,1750874044,13839.136173719999,45.9271258200024,53020.26266304 2025-06-25,17:54:06.000,176,11084119,127205,0,1750874045,13839.156382649999,45.913027560003684,53020.26965016001 2025-06-25,17:54:07.000,176,11084071,127085,0,1750874046,13839.176591579999,45.77204496000195,53020.26266304 2025-06-25,17:54:08.000,176,11084066,127205,0,1750874047,13839.176591579999,45.574669319998065,53020.19279184001 2025-06-25,17:54:09.000,176,11084123,127205,0,1750874048,13839.142910029994,45.391391940000176,53020.23471456 2025-06-25,17:54:10.000,176,11084091,126845,0,1750874049,13839.062074309993,45.222212820001005,53020.178817600005 2025-06-25,17:54:11.000,176,11084109,127125,0,1750874050,13839.001447519993,45.10942674000398,53020.15785624 2025-06-25,17:54:12.000,176,11084078,127245,0,1750874051,13838.900402869993,45.0107389199984,53020.18580472 2025-06-25,17:54:13.000,176,11084087,127205,0,1750874052,13838.799358219992,44.97549327000161,53020.2137532 2025-06-25,17:54:14.000,176,11084112,127365,0,1750874053,13838.684840950002,44.94729675000417,53020.16484336 2025-06-25,17:54:15.000,176,11084077,127125,0,1750874054,13838.577059989992,44.97549327000161,53020.227727440004 2025-06-25,17:54:16.000,176,11084107,127365,0,1750874055,13838.44233379,44.989591530000325,53020.17183048001 2025-06-25,17:54:17.000,176,11084107,127205,0,1750874056,13838.37497068999,44.92614935999882,53020.1089464 2025-06-25,17:54:18.000,176,11084108,127525,0,1750874057,13838.25371710999,44.9120511000001,53020.12292064001 2025-06-25,17:54:19.000,176,11084109,127485,0,1750874058,13838.11225459999,44.85565805999795,53020.060036560004 2025-06-25,17:54:20.000,176,11084126,127405,0,1750874059,13837.984264709994,44.82746154000051,53020.07401080001 2025-06-25,17:54:21.000,176,11084149,127165,0,1750874060,13837.903428989994,44.78516676000436,53020.01811384 2025-06-25,17:54:22.000,176,11084126,127325,0,1750874061,13837.809120649988,44.72877372000221,53019.94824264 2025-06-25,17:54:23.000,176,11084097,127485,0,1750874062,13837.815856959998,44.68647893999878,53019.913307040006 2025-06-25,17:54:24.000,176,11084103,127365,0,1750874063,13837.822593269993,44.60188937999919,53019.94824264 2025-06-25,17:54:25.000,176,11084133,127805,0,1750874064,13837.809120649988,44.54549634000432,53019.92029416 2025-06-25,17:54:26.000,176,11084103,127165,0,1750874065,13837.768702789988,44.49615243000153,53019.87837144 2025-06-25,17:54:27.000,176,11084109,127525,0,1750874066,13837.721548619993,44.48205417000281,53019.87837144 2025-06-25,17:54:28.000,176,11084157,127245,0,1750874067,13837.627240280002,44.46795591000409,53019.85741008001 2025-06-25,17:54:29.000,176,11084111,127685,0,1750874068,13837.532931939997,44.54549634000432,53019.80850024 2025-06-25,17:54:30.000,176,11084076,127485,0,1750874069,13837.492514079997,44.594840249999834,53019.80850024 2025-06-25,17:54:31.000,176,11084120,127565,0,1750874070,13837.425150980001,44.65828242000134,53019.78055176 2025-06-25,17:54:32.000,176,11084051,127525,0,1750874071,13837.391469429997,44.72877372000221,53019.73164192 2025-06-25,17:54:33.000,176,11084107,127805,0,1750874072,13837.324106330001,44.84860892999859,53019.68273208 2025-06-25,17:54:34.000,176,11084071,127485,0,1750874073,13837.297161089991,44.90500197000074,53019.68971920001 2025-06-25,17:54:35.000,176,11084157,127845,0,1750874074,13837.297161089991,44.89795284000138,53019.64080936 2025-06-25,17:54:36.000,176,11084052,127925,0,1750874075,13837.303897400001,44.89090371000202,53019.61286088 2025-06-25,17:54:37.000,176,11084097,127725,0,1750874076,13837.398205739992,44.79926502000308,53019.64080936 2025-06-25,17:54:38.000,176,11084064,127445,0,1750874077,13837.458832529992,44.67238068000006,53019.556963920004 2025-06-25,17:54:39.000,176,11084133,127685,0,1750874078,13837.438623599992,44.55959460000304,53019.54997680001 2025-06-25,17:54:40.000,176,11084051,127645,0,1750874079,13837.364524190001,44.49615243000153,53019.52202832001 2025-06-25,17:54:41.000,176,11084086,127565,0,1750874080,13837.229797989996,44.51729981999961,53019.556963920004 2025-06-25,17:54:42.000,176,11084131,127685,0,1750874081,13837.169171199996,44.47500504000345,53019.49407984 2025-06-25,17:54:43.000,176,11084110,127845,0,1750874082,13837.108544409995,44.54549634000432,53019.44517 2025-06-25,17:54:44.000,176,11084053,127725,0,1750874083,13837.148962269996,44.67238068000006,53019.43119576001 2025-06-25,17:54:45.000,176,11084094,127685,0,1750874084,13837.276952159991,44.74287198000093,53019.43818288 2025-06-25,17:54:46.000,176,11084121,127485,0,1750874085,13837.438623599992,44.79926502000308,53019.43818288 2025-06-25,17:54:47.000,176,11084123,127845,0,1750874086,13837.559877179992,44.84860892999859,53019.42420864 2025-06-25,17:54:48.000,176,11084118,127565,0,1750874087,13837.660921829993,44.813363280001795,53019.43119576001 2025-06-25,17:54:49.000,176,11084041,127605,0,1750874088,13837.748493859988,44.771068499998364,53019.44517 2025-06-25,17:54:50.000,176,11084180,127565,0,1750874089,13837.802384339993,44.73582285000157,53019.43818288 2025-06-25,17:54:51.000,176,11084101,127485,0,1750874090,13837.869747439989,44.73582285000157,53019.44517 2025-06-25,17:54:52.000,176,11084094,127445,0,1750874091,13837.903428989994,44.69352806999814,53019.45215712001 2025-06-25,17:54:53.000,176,11084150,127685,0,1750874092,13837.923637919994,44.6653315500007,53019.43119576001 2025-06-25,17:54:54.000,176,11084132,127725,0,1750874093,13837.869747439989,44.630085900003905,53019.45215712001 2025-06-25,17:54:55.000,176,11084107,127765,0,1750874094,13837.876483749998,44.65828242000134,53019.40324728001 2025-06-25,17:54:56.000,176,11084095,127605,0,1750874095,13837.842802199993,44.6653315500007,53019.3752988 2025-06-25,17:54:57.000,176,11084107,127685,0,1750874096,13837.795648029998,44.764019369999005,53019.389273040004 2025-06-25,17:54:58.000,176,11084127,127685,0,1750874097,13837.829329579989,44.84155979999923,53019.42420864 2025-06-25,17:54:59.000,176,11084113,127525,0,1750874098,13837.916901609999,44.96844414000225,53019.389273040004 2025-06-25,17:55:00.000,176,11084071,127525,0,1750874099,13838.004473639994,45.11647587000334,53019.36831168 2025-06-25,17:55:01.000,176,11084070,127845,0,1750874100,13838.125727219995,45.20106543000293,53019.36831168 2025-06-25,17:55:02.000,176,11084098,127805,0,1750874101,13838.11899091,45.32794976999867,53019.35433744001 2025-06-25,17:55:03.000,176,11084060,127565,0,1750874102,13838.065100429994,45.49712888999784,53019.31940184 2025-06-25,17:55:04.000,176,11084072,127605,0,1750874103,13837.950583159989,45.624013230000855,53019.31940184 2025-06-25,17:55:05.000,176,11084079,127845,0,1750874104,13837.910165299989,45.70860279000044,53019.33337608001 2025-06-25,17:55:06.000,176,11084096,127845,0,1750874105,13837.856274819998,45.800241479999386,53019.36831168 2025-06-25,17:55:07.000,176,11084076,127445,0,1750874106,13837.923637919994,45.83548713000346,53019.340363200005 2025-06-25,17:55:08.000,176,11084122,128005,0,1750874107,13838.038155189999,45.77204496000195,53019.31241472001 2025-06-25,17:55:09.000,176,11084132,127685,0,1750874108,13838.11225459999,45.65925887999765,53019.29844048 2025-06-25,17:55:10.000,176,11084089,127885,0,1750874109,13838.17288138999,45.49712888999784,53019.34735032 2025-06-25,17:55:11.000,176,11084104,127725,0,1750874110,13838.22003556,45.28565499000251,53019.291453360005 2025-06-25,17:55:12.000,176,11084085,127765,0,1750874111,13838.287398659995,45.13057413000206,53019.340363200005 2025-06-25,17:55:13.000,176,11084110,127765,0,1750874112,13838.32108021,45.01778804999776,53019.33337608001 2025-06-25,17:55:14.000,176,11084051,127765,0,1750874113,13838.327816519995,44.92614935999882,53019.27747912 2025-06-25,17:55:15.000,176,11084126,127725,0,1750874114,13838.31434389999,44.90500197000074,53019.31940184 2025-06-25,17:55:16.000,176,11084093,127805,0,1750874115,13838.27392603999,44.90500197000074,53019.31241472001 2025-06-25,17:55:17.000,176,11084077,127525,0,1750874116,13838.27392603999,44.95434588000353,53019.29844048 2025-06-25,17:55:18.000,176,11084096,127485,0,1750874117,13838.29413496999,45.01778804999776,53019.29844048 2025-06-25,17:55:19.000,176,11084157,127925,0,1750874118,13838.267189729995,45.05303370000183,53019.24953064 2025-06-25,17:55:20.000,176,11084069,127765,0,1750874119,13838.27392603999,45.1235250000027,53019.29844048 2025-06-25,17:55:21.000,176,11084117,127805,0,1750874120,13838.327816519995,45.08123021999927,53019.242543520006 2025-06-25,17:55:22.000,176,11084120,127485,0,1750874121,13838.26045342,45.045984570002474,53019.28446624001 2025-06-25,17:55:23.000,176,11084151,127725,0,1750874122,13838.246980799995,45.01778804999776,53019.32638896 2025-06-25,17:55:24.000,176,11084119,127885,0,1750874123,13838.226771869995,44.982542400000966,53019.25651776 2025-06-25,17:55:25.000,176,11084103,127965,0,1750874124,13838.24024449,44.89795284000138,53019.270492 2025-06-25,17:55:26.000,176,11084088,127725,0,1750874125,13838.32108021,44.79926502000308,53019.3054276 2025-06-25,17:55:27.000,176,11084136,127485,0,1750874126,13838.381707,44.70057720000477,53019.29844048 2025-06-25,17:55:28.000,176,11084043,127645,0,1750874127,13838.46254272,44.54549634000432,53019.26350488001 2025-06-25,17:55:29.000,176,11084117,128045,0,1750874128,13838.496224269991,44.4186120000013,53019.26350488001 2025-06-25,17:55:30.000,176,11084086,128005,0,1750874129,13838.583796300001,44.37631721999787,53019.3752988 2025-06-25,17:55:31.000,176,11084144,127925,0,1750874130,13838.637686779992,44.28467852999893,53019.33337608001 2025-06-25,17:55:32.000,176,11084114,127885,0,1750874131,13838.637686779992,44.178941580001265,53019.33337608001 2025-06-25,17:55:33.000,176,11084085,127725,0,1750874132,13838.536642129991,44.10140115000104,53019.42420864 2025-06-25,17:55:34.000,176,11084100,127885,0,1750874133,13838.48275165,44.11549940999976,53019.43119576001 2025-06-25,17:55:35.000,176,11084114,127645,0,1750874134,13838.368234379996,44.16484332000255,53019.43818288 2025-06-25,17:55:36.000,176,11084071,128045,0,1750874135,13838.206562939995,44.26353114000085,53019.48010560001 2025-06-25,17:55:37.000,176,11084132,127685,0,1750874136,13838.105518289995,44.37631721999787,53019.48709272 2025-06-25,17:55:38.000,176,11084121,128125,0,1750874137,13838.11225459999,44.50320156000089,53019.48010560001 2025-06-25,17:55:39.000,176,11084144,127565,0,1750874138,13838.13246352999,44.524348949998966,53019.47311848 2025-06-25,17:55:40.000,176,11084135,127725,0,1750874139,13838.1796177,44.5666437300024,53019.50106696001 2025-06-25,17:55:41.000,176,11084122,128165,0,1750874140,13838.267189729995,44.46795591000409,53019.46613136 2025-06-25,17:55:42.000,176,11084098,127805,0,1750874141,13838.33455282999,44.298776789997646,53019.529015440006 2025-06-25,17:55:43.000,176,11084112,128005,0,1750874142,13838.32108021,44.129597669998475,53019.57093816001 2025-06-25,17:55:44.000,176,11084082,128005,0,1750874143,13838.31434389999,43.960418549999304,53019.56395104 2025-06-25,17:55:45.000,176,11084085,127765,0,1750874144,13838.26045342,43.75599378000334,53019.59888664001 2025-06-25,17:55:46.000,176,11084127,128005,0,1750874145,13838.27392603999,43.62910944000032,53019.64080936 2025-06-25,17:55:47.000,176,11084141,128205,0,1750874146,13838.307607589995,43.46697945000051,53019.577925280006 2025-06-25,17:55:48.000,176,11084059,127645,0,1750874147,13838.348025449995,43.38238989000092,53019.61984800001 2025-06-25,17:55:49.000,176,11084130,127965,0,1750874148,13838.449070099996,43.354193370003486,53019.64080936 2025-06-25,17:55:50.000,176,11084130,128085,0,1750874149,13838.502960580001,43.34714424000413,53019.675744960005 2025-06-25,17:55:51.000,176,11084112,128245,0,1750874150,13838.543378440001,43.29780033000134,53019.696706320006 2025-06-25,17:55:52.000,176,11084063,128325,0,1750874151,13838.563587370001,43.24140728999919,53019.76657752001 2025-06-25,17:55:53.000,176,11084137,127965,0,1750874152,13838.523169510001,43.255505549997906,53019.75260328 2025-06-25,17:55:54.000,176,11084103,127805,0,1750874153,13838.489487959996,43.28370207000262,53019.75260328 2025-06-25,17:55:55.000,176,11084130,128125,0,1750874154,13838.523169510001,43.33304597999813,53019.75260328 2025-06-25,17:55:56.000,176,11084088,127725,0,1750874155,13838.624214160001,43.354193370003486,53019.77356464 2025-06-25,17:55:57.000,176,11084131,128005,0,1750874156,13838.779149289992,43.368291630002204,53019.80850024 2025-06-25,17:55:58.000,176,11084144,127765,0,1750874157,13838.934084419998,43.318947719999414,53019.8294616 2025-06-25,17:55:59.000,176,11084100,127965,0,1750874158,13839.028392759988,43.29780033000134,53019.80151312 2025-06-25,17:56:00.000,176,11084086,128205,0,1750874159,13839.095755859998,43.19911251000303,53019.8294616 2025-06-25,17:56:01.000,176,11084145,128045,0,1750874160,13839.109228479989,43.05108078000194,53019.78055176 2025-06-25,17:56:02.000,176,11084148,127725,0,1750874161,13839.082283239994,42.99468773999979,53019.81548736001 2025-06-25,17:56:03.000,176,11084124,127685,0,1750874162,13839.129437409989,42.945343830004276,53019.81548736001 2025-06-25,17:56:04.000,176,11084114,128005,0,1750874163,13839.217009439999,42.88895079000213,53019.78753888001 2025-06-25,17:56:05.000,176,11084175,128125,0,1750874164,13839.203536819994,42.895999920001486,53019.77356464 2025-06-25,17:56:06.000,176,11084123,128165,0,1750874165,13839.196800509999,42.910098180000205,53019.83644872001 2025-06-25,17:56:07.000,176,11084103,128245,0,1750874166,13839.196800509999,43.00173686999915,53019.81548736001 2025-06-25,17:56:08.000,176,11084116,128005,0,1750874167,13839.169855269989,43.079277299999376,53019.7595904 2025-06-25,17:56:09.000,176,11084071,127965,0,1750874168,13839.196800509999,43.192063380003674,53019.843435840005 2025-06-25,17:56:10.000,176,11084109,127485,0,1750874169,13839.203536819994,43.23435815999983,53019.82247448 2025-06-25,17:56:11.000,176,11084171,127885,0,1750874170,13839.176591579999,43.27665294000326,53019.8294616 2025-06-25,17:56:12.000,176,11084129,127645,0,1750874171,13839.21027312999,43.2696038100039,53019.81548736001 2025-06-25,17:56:13.000,176,11084155,127765,0,1750874172,13839.31131777999,43.2696038100039,53019.81548736001 2025-06-25,17:56:14.000,176,11084093,127485,0,1750874173,13839.37868088,43.19911251000303,53019.8294616 2025-06-25,17:56:15.000,176,11084065,127685,0,1750874174,13839.425835049995,43.17091598999832,53019.80151312 2025-06-25,17:56:16.000,176,11084095,127645,0,1750874175,13839.506670769995,43.10747382000409,53019.80850024 2025-06-25,17:56:17.000,176,11084110,127605,0,1750874176,13839.425835049995,43.02993339000386,53019.85042296 2025-06-25,17:56:18.000,176,11084087,128045,0,1750874177,13839.37868088,42.98763861000043,53019.78753888001 2025-06-25,17:56:19.000,176,11084132,127445,0,1750874178,13839.27763623,42.93829470000492,53019.80151312 2025-06-25,17:56:20.000,176,11084068,127885,0,1750874179,13839.237218369999,42.846656009998696,53019.843435840005 2025-06-25,17:56:21.000,176,11084151,128005,0,1750874180,13839.21027312999,42.75501731999975,53019.80850024 2025-06-25,17:56:22.000,176,11084128,127725,0,1750874181,13839.176591579999,42.670427760000166,53019.843435840005 2025-06-25,17:56:23.000,176,11084108,127805,0,1750874182,13839.136173719999,42.57173994000186,53019.87138432 2025-06-25,17:56:24.000,176,11084107,127845,0,1750874183,13839.109228479989,42.48715038000228,53019.85741008001 2025-06-25,17:56:25.000,176,11084144,127805,0,1750874184,13839.095755859998,42.43780646999949,53019.82247448 2025-06-25,17:56:26.000,176,11084132,127845,0,1750874185,13839.075546929998,42.42370821000077,53019.82247448 2025-06-25,17:56:27.000,176,11084098,127925,0,1750874186,13839.109228479989,42.43780646999949,53019.8294616 2025-06-25,17:56:28.000,176,11084109,127765,0,1750874187,13839.129437409989,42.45895386000484,53019.83644872001 2025-06-25,17:56:29.000,176,11084101,127645,0,1750874188,13839.129437409989,42.52944515999843,53019.843435840005 2025-06-25,17:56:30.000,176,11084086,128045,0,1750874189,13839.109228479989,42.62108385000465,53019.82247448 2025-06-25,17:56:31.000,176,11084105,128005,0,1750874190,13839.068810619989,42.719771670002956,53019.81548736001 2025-06-25,17:56:32.000,176,11084083,127845,0,1750874191,13839.115964789999,42.76206644999911,53019.77356464 2025-06-25,17:56:33.000,176,11084136,127805,0,1750874192,13839.217009439999,42.79731210000318,53019.82247448 2025-06-25,17:56:34.000,176,11084111,128045,0,1750874193,13839.33152670999,42.69862428000488,53019.82247448 2025-06-25,17:56:35.000,176,11084118,127965,0,1750874194,13839.4595166,42.60698558999866,53019.82247448 2025-06-25,17:56:36.000,176,11084154,127805,0,1750874195,13839.506670769995,42.501248640000995,53019.8294616 2025-06-25,17:56:37.000,176,11084084,127885,0,1750874196,13839.49993446,42.38141343000461,53019.85042296 2025-06-25,17:56:38.000,176,11084105,127805,0,1750874197,13839.466252909995,42.36731516999862,53019.8294616 2025-06-25,17:56:39.000,176,11084177,127805,0,1750874198,13839.35847195,42.38846256000397,53019.78055176 2025-06-25,17:56:40.000,176,11084099,128165,0,1750874199,13839.284372539994,42.57173994000186,53019.83644872001 2025-06-25,17:56:41.000,176,11084099,127885,0,1750874200,13839.223745749994,42.684526019998884,53019.85741008001 2025-06-25,17:56:42.000,176,11084083,127765,0,1750874201,13839.136173719999,42.82550862000062,53019.8294616 2025-06-25,17:56:43.000,176,11084116,127965,0,1750874202,13839.068810619989,42.92419643999892,53019.85042296 2025-06-25,17:56:44.000,176,11084163,127725,0,1750874203,13838.994711209998,42.92419643999892,53019.85042296 2025-06-25,17:56:45.000,176,11084074,127685,0,1750874204,13838.974502279998,42.952392960003635,53019.83644872001 2025-06-25,17:56:46.000,176,11084085,127965,0,1750874205,13838.900402869993,42.98058948000107,53019.78055176 2025-06-25,17:56:47.000,176,11084155,128165,0,1750874206,13838.880193939993,42.952392960003635,53019.75260328 2025-06-25,17:56:48.000,176,11084117,127725,0,1750874207,13838.880193939993,42.952392960003635,53019.75260328 2025-06-25,17:56:49.000,176,11084168,127845,0,1750874208,13838.961029659993,42.846656009998696,53019.70369344 2025-06-25,17:56:50.000,176,11084133,127885,0,1750874209,13839.082283239994,42.726820800002315,53019.68971920001 2025-06-25,17:56:51.000,176,11084114,127925,0,1750874210,13839.136173719999,42.58583820000058,53019.68971920001 2025-06-25,17:56:52.000,176,11084063,127845,0,1750874211,13839.196800509999,42.444855599998846,53019.73164192 2025-06-25,17:56:53.000,176,11084092,127645,0,1750874212,13839.25069098999,42.34616778000054,53019.71766768001 2025-06-25,17:56:54.000,176,11084074,127725,0,1750874213,13839.27763623,42.24043083000288,53019.7595904 2025-06-25,17:56:55.000,176,11084072,127645,0,1750874214,13839.33152670999,42.16289040000265,53019.75260328 2025-06-25,17:56:56.000,176,11084078,127725,0,1750874215,13839.35173563999,42.092399100001785,53019.76657752001 2025-06-25,17:56:57.000,176,11084091,127685,0,1750874216,13839.39888981,42.07830084000307,53019.73164192 2025-06-25,17:56:58.000,176,11084085,128125,0,1750874217,13839.41909874,42.050104319998354,53019.71766768001 2025-06-25,17:56:59.000,176,11084127,127765,0,1750874218,13839.35847195,42.05715344999771,53019.73164192 2025-06-25,17:57:00.000,176,11084102,127845,0,1750874219,13839.33152670999,42.148792140003934,53019.724654800004 2025-06-25,17:57:01.000,176,11084138,127885,0,1750874220,13839.27763623,42.2545290900016,53019.75260328 2025-06-25,17:57:02.000,176,11084143,127685,0,1750874221,13839.27763623,42.3532169099999,53019.71766768001 2025-06-25,17:57:03.000,176,11084143,127525,0,1750874222,13839.29784516,42.444855599998846,53019.73164192 2025-06-25,17:57:04.000,176,11084095,127885,0,1750874223,13839.223745749994,42.557641680003144,53019.696706320006 2025-06-25,17:57:05.000,176,11084103,127685,0,1750874224,13839.27763623,42.64928037000209,53019.71068056 2025-06-25,17:57:06.000,176,11084097,128005,0,1750874225,13839.344999329995,42.76911557999847,53019.73862904001 2025-06-25,17:57:07.000,176,11084077,127685,0,1750874226,13839.47972553,42.733869930001674,53019.724654800004 2025-06-25,17:57:08.000,176,11084037,128085,0,1750874227,13839.61445172999,42.69862428000488,53019.696706320006 2025-06-25,17:57:09.000,176,11084122,128125,0,1750874228,13839.735705309991,42.57878907000122,53019.64080936 2025-06-25,17:57:10.000,176,11084081,127965,0,1750874229,13839.890640439997,42.4660029900042,53019.68971920001 2025-06-25,17:57:11.000,176,11084127,127845,0,1750874230,13839.951267229997,42.317971260003105,53019.675744960005 2025-06-25,17:57:12.000,176,11084098,128165,0,1750874231,13839.910849369997,42.2545290900016,53019.675744960005 2025-06-25,17:57:13.000,176,11084074,127965,0,1750874232,13839.870431509997,42.212234309998166,53019.68971920001 2025-06-25,17:57:14.000,176,11084136,127805,0,1750874233,13839.877167819992,42.17698866000137,53019.73164192 2025-06-25,17:57:15.000,176,11084082,127645,0,1750874234,13839.830013649997,42.18403779000073,53019.745616160006 2025-06-25,17:57:16.000,176,11084116,128005,0,1750874235,13839.782859480001,42.13469387999794,53019.71068056 2025-06-25,17:57:17.000,176,11084063,127805,0,1750874236,13839.755914239991,42.17698866000137,53019.78055176 2025-06-25,17:57:18.000,176,11084086,128325,0,1750874237,13839.722232690001,42.19108692000009,53019.81548736001 2025-06-25,17:57:19.000,176,11084143,128125,0,1750874238,13839.61445172999,42.16993953000201,53019.75260328 2025-06-25,17:57:20.000,176,11084048,128085,0,1750874239,13839.567297559995,42.20518517999881,53019.8294616 2025-06-25,17:57:21.000,176,11084124,128045,0,1750874240,13839.55382493999,42.212234309998166,53019.81548736001 2025-06-25,17:57:22.000,176,11084036,128005,0,1750874241,13839.60097911,42.20518517999881,53019.80850024 2025-06-25,17:57:23.000,176,11084090,128165,0,1750874242,13839.735705309991,42.16289040000265,53019.73862904001 2025-06-25,17:57:24.000,176,11084122,128005,0,1750874243,13839.796332099992,41.98666215000412,53019.745616160006 2025-06-25,17:57:25.000,176,11084097,128005,0,1750874244,13839.877167819992,41.866826940000465,53019.80151312 2025-06-25,17:57:26.000,176,11084100,128205,0,1750874245,13839.890640439997,41.739942600004724,53019.80151312 2025-06-25,17:57:27.000,176,11084108,128325,0,1750874246,13839.890640439997,41.62010739000107,53019.80151312 2025-06-25,17:57:28.000,176,11084113,127645,0,1750874247,13839.856958889992,41.54256696000084,53019.81548736001 2025-06-25,17:57:29.000,176,11084130,127925,0,1750874248,13839.890640439997,41.44387914000254,53019.83644872001 2025-06-25,17:57:30.000,176,11084170,127805,0,1750874249,13839.931058299997,41.408633489998465,53019.80850024 2025-06-25,17:57:31.000,176,11084106,128005,0,1750874250,13839.984948780002,41.408633489998465,53019.8294616 2025-06-25,17:57:32.000,176,11084092,128125,0,1750874251,13840.005157710002,41.47207565999997,53019.843435840005 2025-06-25,17:57:33.000,176,11084098,127965,0,1750874252,13840.025366640002,41.58486174000427,53019.92029416 2025-06-25,17:57:34.000,176,11084155,128285,0,1750874253,13839.971476159997,41.71879520999937,53019.88535856001 2025-06-25,17:57:35.000,176,11084143,127925,0,1750874254,13839.964739850002,41.909121720003895,53019.87138432 2025-06-25,17:57:36.000,176,11084088,127845,0,1750874255,13840.032102949997,42.02895693000028,53019.8993328 2025-06-25,17:57:37.000,176,11084166,128085,0,1750874256,13840.112938669998,42.19813604999945,53019.892345680004 2025-06-25,17:57:38.000,176,11084110,127725,0,1750874257,13840.180301769993,42.268627350000315,53019.8294616 2025-06-25,17:57:39.000,176,11084103,127765,0,1750874258,13840.160092839993,42.33206952000182,53019.864397200006 2025-06-25,17:57:40.000,176,11084131,127845,0,1750874259,13840.139883909993,42.37436429999798,53019.80850024 2025-06-25,17:57:41.000,176,11084079,127845,0,1750874260,13840.126411290003,42.43780646999949,53019.81548736001 2025-06-25,17:57:42.000,176,11084136,127805,0,1750874261,13840.099466049993,42.41665908000141,53019.81548736001 2025-06-25,17:57:43.000,176,11084149,127965,0,1750874262,13840.059048189993,42.39551169000333,53019.81548736001 2025-06-25,17:57:44.000,176,11084143,128125,0,1750874263,13839.984948780002,42.39551169000333,53019.78055176 2025-06-25,17:57:45.000,176,11084071,127845,0,1750874264,13839.964739850002,42.40960995000205,53019.8294616 2025-06-25,17:57:46.000,176,11084089,127965,0,1750874265,13839.863695200002,42.45895386000484,53019.745616160006 2025-06-25,17:57:47.000,176,11084075,128005,0,1750874266,13839.755914239991,42.550592550003785,53019.7595904 2025-06-25,17:57:48.000,176,11084061,127645,0,1750874267,13839.654869589991,42.61403471999802,53019.7595904 2025-06-25,17:57:49.000,176,11084129,127805,0,1750874268,13839.654869589991,42.719771670002956,53019.76657752001 2025-06-25,17:57:50.000,176,11084088,127885,0,1750874269,13839.567297559995,42.76206644999911,53019.73164192 2025-06-25,17:57:51.000,176,11084103,127805,0,1750874270,13839.60097911,42.783213840004464,53019.68273208 2025-06-25,17:57:52.000,176,11084122,128045,0,1750874271,13839.62118804,42.783213840004464,53019.64779648001 2025-06-25,17:57:53.000,176,11084066,127805,0,1750874272,13839.59424279999,42.70567341000424,53019.60587376 2025-06-25,17:57:54.000,176,11084074,128005,0,1750874273,13839.62118804,42.62108385000465,53019.59888664001 2025-06-25,17:57:55.000,176,11084077,127845,0,1750874274,13839.55382493999,42.5646908100025,53019.577925280006 2025-06-25,17:57:56.000,176,11084141,127965,0,1750874275,13839.54035232,42.5646908100025,53019.59189952 2025-06-25,17:57:57.000,176,11084132,127805,0,1750874276,13839.47298921999,42.550592550003785,53019.529015440006 2025-06-25,17:57:58.000,176,11084076,127725,0,1750874277,13839.486461839995,42.61403471999802,53019.49407984 2025-06-25,17:57:59.000,176,11084109,127725,0,1750874278,13839.466252909995,42.65632950000145,53019.50106696001 2025-06-25,17:58:00.000,176,11084149,127845,0,1750874279,13839.43257135999,42.7127225400036,53019.47311848 2025-06-25,17:58:01.000,176,11084095,127965,0,1750874280,13839.47298921999,42.70567341000424,53019.49407984 2025-06-25,17:58:02.000,176,11084072,127885,0,1750874281,13839.446043979995,42.726820800002315,53019.46613136 2025-06-25,17:58:03.000,176,11084133,127805,0,1750874282,13839.41236242999,42.719771670002956,53019.43818288 2025-06-25,17:58:04.000,176,11084076,127845,0,1750874283,13839.37868088,42.726820800002315,53019.361324560006 2025-06-25,17:58:05.000,176,11084073,127885,0,1750874284,13839.344999329995,42.670427760000166,53019.43818288 2025-06-25,17:58:06.000,176,11084091,128045,0,1750874285,13839.284372539994,42.58583820000058,53019.41722152 2025-06-25,17:58:07.000,176,11084107,127685,0,1750874286,13839.237218369999,42.53649428999779,53019.410234400006 2025-06-25,17:58:08.000,176,11084064,127845,0,1750874287,13839.21027312999,42.4660029900042,53019.43119576001 2025-06-25,17:58:09.000,176,11084097,127845,0,1750874288,13839.23048205999,42.451904729998205,53019.38228592001 2025-06-25,17:58:10.000,176,11084161,127885,0,1750874289,13839.29110884999,42.501248640000995,53019.361324560006 2025-06-25,17:58:11.000,176,11084128,127845,0,1750874290,13839.324790399995,42.48715038000228,53019.40324728001 2025-06-25,17:58:12.000,176,11084125,127765,0,1750874291,13839.405626119995,42.57878907000122,53019.361324560006 2025-06-25,17:58:13.000,176,11084134,127805,0,1750874292,13839.405626119995,42.60698558999866,53019.3752988 2025-06-25,17:58:14.000,176,11084159,128005,0,1750874293,13839.365208259995,42.62108385000465,53019.31940184 2025-06-25,17:58:15.000,176,11084133,127725,0,1750874294,13839.324790399995,42.63518211000337,53019.39626016 2025-06-25,17:58:16.000,176,11084019,127485,0,1750874295,13839.21027312999,42.670427760000166,53019.35433744001 2025-06-25,17:58:17.000,176,11084102,127765,0,1750874296,13839.163118959994,42.670427760000166,53019.38228592001 2025-06-25,17:58:18.000,176,11084094,127645,0,1750874297,13839.115964789999,42.670427760000166,53019.34735032 2025-06-25,17:58:19.000,176,11084127,127765,0,1750874298,13839.028392759988,42.66337863000081,53019.36831168 2025-06-25,17:58:20.000,176,11084104,127925,0,1750874299,13839.014920139998,42.70567341000424,53019.34735032 2025-06-25,17:58:21.000,176,11084161,127885,0,1750874300,13838.974502279998,42.74091906000103,53019.31241472001 2025-06-25,17:58:22.000,176,11084115,127645,0,1750874301,13838.961029659993,42.76911557999847,53019.25651776 2025-06-25,17:58:23.000,176,11084129,128005,0,1750874302,13838.994711209998,42.783213840004464,53019.242543520006 2025-06-25,17:58:24.000,176,11084168,127725,0,1750874303,13838.974502279998,42.733869930001674,53019.15869808 2025-06-25,17:58:25.000,176,11084159,127805,0,1750874304,13838.947557039988,42.726820800002315,53019.221582160004 2025-06-25,17:58:26.000,176,11084158,128005,0,1750874305,13838.886930250002,42.69862428000488,53019.221582160004 2025-06-25,17:58:27.000,176,11084123,127805,0,1750874306,13838.785885600002,42.65632950000145,53019.16568520001 2025-06-25,17:58:28.000,176,11084075,128005,0,1750874307,13838.725258810002,42.64223124000273,53019.16568520001 2025-06-25,17:58:29.000,176,11084084,127685,0,1750874308,13838.684840950002,42.550592550003785,53019.0608784 2025-06-25,17:58:30.000,176,11084094,127885,0,1750874309,13838.570323679996,42.53649428999779,53019.09581400001 2025-06-25,17:58:31.000,176,11084084,127805,0,1750874310,13838.543378440001,42.36026603999926,53019.03991704 2025-06-25,17:58:32.000,176,11084043,127805,0,1750874311,13838.489487959996,42.317971260003105,53019.08183976 2025-06-25,17:58:33.000,176,11084102,128045,0,1750874312,13838.428861169996,42.17698866000137,53019.03292992 2025-06-25,17:58:34.000,176,11084192,128245,0,1750874313,13838.35476175999,42.148792140003934,53018.98402008 2025-06-25,17:58:35.000,176,11084087,127885,0,1750874314,13838.327816519995,42.12059561999922,53018.921136 2025-06-25,17:58:36.000,176,11084101,127765,0,1750874315,13838.29413496999,42.16993953000201,53018.96305872 2025-06-25,17:58:37.000,176,11084104,127925,0,1750874316,13838.246980799995,42.19108692000009,53018.92812312001 2025-06-25,17:58:38.000,176,11084125,128125,0,1750874317,13838.19309031999,42.19813604999945,53018.907161760006 2025-06-25,17:58:39.000,176,11084116,127845,0,1750874318,13838.186354009995,42.11354648999986,53018.91414888 2025-06-25,17:58:40.000,176,11084129,127005,0,1750874319,13838.11899091,42.043055189998995,53018.87222616 2025-06-25,17:58:41.000,176,11084126,126205,0,1750874320,13838.065100429994,41.97961302000476,53018.80235496 2025-06-25,17:58:42.000,176,11084117,125685,0,1750874321,13837.984264709994,41.93731824000133,53018.79536784 2025-06-25,17:58:43.000,176,11084121,125285,0,1750874322,13837.863011129994,41.923219980002614,53018.746458 2025-06-25,17:58:44.000,176,11084144,124605,0,1750874323,13837.795648029998,41.902072590004536,53018.69754816 2025-06-25,17:58:45.000,176,11084128,124485,0,1750874324,13837.788911719988,41.93731824000133,53018.70453528 2025-06-25,17:58:46.000,176,11084087,124005,0,1750874325,13837.788911719988,41.98666215000412,53018.62767696 2025-06-25,17:58:47.000,176,11084057,123045,0,1750874326,13837.761966479993,42.02190780000092,53018.571780000006 2025-06-25,17:58:48.000,176,11084130,123045,0,1750874327,13837.748493859988,41.99371128000348,53018.59972848 2025-06-25,17:58:49.000,176,11084150,122845,0,1750874328,13837.761966479993,41.916170850003255,53018.50889592 2025-06-25,17:58:50.000,176,11084115,122885,0,1750874329,13837.809120649988,41.810433899998316,53018.48793456 2025-06-25,17:58:51.000,176,11084106,122685,0,1750874330,13837.822593269993,41.65535303999786,53018.501908800004 2025-06-25,17:58:52.000,176,11084142,123125,0,1750874331,13837.829329579989,41.49322304999805,53018.522870160006 2025-06-25,17:58:53.000,176,11084100,123205,0,1750874332,13837.849538509989,41.281749150002724,53018.48793456 2025-06-25,17:58:54.000,176,11084107,123325,0,1750874333,13837.869747439989,41.105520900004194,53018.4669732 2025-06-25,17:58:55.000,176,11084153,123485,0,1750874334,13837.815856959998,40.96453830000246,53018.4669732 2025-06-25,17:58:56.000,176,11084085,124005,0,1750874335,13837.782175409993,40.90109613000095,53018.48793456 2025-06-25,17:58:57.000,176,11084082,124165,0,1750874336,13837.735021239998,40.80240831000265,53018.522870160006 2025-06-25,17:58:58.000,176,11084107,124045,0,1750874337,13837.627240280002,40.816506570001366,53018.49492168001 2025-06-25,17:58:59.000,176,11084160,124565,0,1750874338,13837.532931939997,40.767162659998576,53018.45998608 2025-06-25,17:59:00.000,176,11084078,124605,0,1750874339,13837.438623599992,40.865850480004156,53018.4320376 2025-06-25,17:59:01.000,176,11084133,125125,0,1750874340,13837.377996809992,40.93634177999775,53018.48793456 2025-06-25,17:59:02.000,176,11084074,124605,0,1750874341,13837.337578949991,40.96453830000246,53018.48793456 2025-06-25,17:59:03.000,176,11084101,124405,0,1750874342,13837.330842639996,40.96453830000246,53018.36915352 2025-06-25,17:59:04.000,176,11084116,124125,0,1750874343,13837.418414669992,40.91519438999967,53018.404089120006 2025-06-25,17:59:05.000,176,11084148,124045,0,1750874344,13837.532931939997,40.80240831000265,53018.3621664 2025-06-25,17:59:06.000,176,11084147,124005,0,1750874345,13837.613767659997,40.66847484000027,53018.47396032001 2025-06-25,17:59:07.000,176,11084094,123725,0,1750874346,13837.681130759993,40.56273789000261,53018.43902472 2025-06-25,17:59:08.000,176,11084151,123325,0,1750874347,13837.613767659997,40.35126399000001,53018.47396032001 2025-06-25,17:59:09.000,176,11084155,122965,0,1750874348,13837.586822420002,40.2878218199985,53018.452998960005 2025-06-25,17:59:10.000,176,11084113,123325,0,1750874349,13837.452096219997,40.21028138999827,53018.44601184001 2025-06-25,17:59:11.000,176,11084087,123045,0,1750874350,13837.377996809992,40.1538883500034,53018.43902472 2025-06-25,17:59:12.000,176,11084099,123085,0,1750874351,13837.330842639996,40.07634792000317,53018.42505048001 2025-06-25,17:59:13.000,176,11084148,123125,0,1750874352,13837.398205739992,39.99175836000359,53018.41806336 2025-06-25,17:59:14.000,176,11084143,122525,0,1750874353,13837.452096219997,39.90011967000464,53018.4669732 2025-06-25,17:59:15.000,176,11084115,123005,0,1750874354,13837.559877179992,39.75208794000355,53018.43902472 2025-06-25,17:59:16.000,176,11084132,122885,0,1750874355,13837.586822420002,39.589957950003736,53018.43902472 2025-06-25,17:59:17.000,176,11084082,123525,0,1750874356,13837.580086109992,39.45602448000136,53018.4669732 2025-06-25,17:59:18.000,176,11084119,123325,0,1750874357,13837.580086109992,39.28684536000219,53018.41806336 2025-06-25,17:59:19.000,176,11084145,123085,0,1750874358,13837.620503969993,39.13176450000174,53018.50889592 2025-06-25,17:59:20.000,176,11084102,123045,0,1750874359,13837.681130759993,38.955536250003206,53018.4669732 2025-06-25,17:59:21.000,176,11084106,123605,0,1750874360,13837.708075999988,38.779308000004676,53018.48094744 2025-06-25,17:59:22.000,176,11084070,123525,0,1750874361,13837.728284929988,38.567834100002074,53018.522870160006 2025-06-25,17:59:23.000,176,11084120,123765,0,1750874362,13837.687867070003,38.36340932999883,53018.501908800004 2025-06-25,17:59:24.000,176,11084159,123725,0,1750874363,13837.674394449998,38.21537759999774,53018.54383152001 2025-06-25,17:59:25.000,176,11084073,123925,0,1750874364,13837.654185519998,38.046198479998566,53018.58575424 2025-06-25,17:59:26.000,176,11084078,123965,0,1750874365,13837.674394449998,37.919314140002825,53018.58575424 2025-06-25,17:59:27.000,176,11084134,123965,0,1750874366,13837.741757549993,37.743085890004295,53018.54383152001 2025-06-25,17:59:28.000,176,11084099,124485,0,1750874367,13837.822593269993,37.55275937999977,53018.6067156 2025-06-25,17:59:29.000,176,11084102,124285,0,1750874368,13837.910165299989,37.461120690000826,53018.66261256001 2025-06-25,17:59:30.000,176,11084076,124485,0,1750874369,13838.07183673999,37.41882591000467,53018.63466408 2025-06-25,17:59:31.000,176,11084131,124685,0,1750874370,13838.11899091,37.36243287000252,53018.70453528 2025-06-25,17:59:32.000,176,11084162,124645,0,1750874371,13838.22003556,37.31308895999973,53018.62767696 2025-06-25,17:59:33.000,176,11084095,124565,0,1750874372,13838.30087128,37.31308895999973,53018.718509520004 2025-06-25,17:59:34.000,176,11084123,124445,0,1750874373,13838.40191593,37.25669592000486,53018.746458 2025-06-25,17:59:35.000,176,11084084,124485,0,1750874374,13838.40191593,37.235548529999505,53018.71152240001 2025-06-25,17:59:36.000,176,11084132,124325,0,1750874375,13838.35476175999,37.15095896999992,53018.80934208001 2025-06-25,17:59:37.000,176,11084092,124525,0,1750874376,13838.33455282999,37.03112376000354,53018.8163292 2025-06-25,17:59:38.000,176,11084065,124165,0,1750874377,13838.29413496999,36.91128854999988,53018.80235496 2025-06-25,17:59:39.000,176,11084116,123965,0,1750874378,13838.381707,36.770305949998146,53018.83030344001 2025-06-25,17:59:40.000,176,11084097,124205,0,1750874379,13838.449070099996,36.57293031000154,53018.87921328001 2025-06-25,17:59:41.000,176,11084144,123965,0,1750874380,13838.48275165,36.460144230004516,53018.886200400004 2025-06-25,17:59:42.000,176,11084085,123925,0,1750874381,13838.523169510001,36.34735815000022,53018.921136 2025-06-25,17:59:43.000,176,11084086,123885,0,1750874382,13838.630950469997,36.241621200002555,53018.907161760006 2025-06-25,17:59:44.000,176,11084054,123725,0,1750874383,13838.705049880002,36.22047381000448,53018.956071600005 2025-06-25,17:59:45.000,176,11084028,123805,0,1750874384,13838.934084419998,36.192277289999765,53018.98402008 2025-06-25,17:59:46.000,176,11084083,123844,0,1750874385,13839.041865379993,36.29096510999807,53018.94209736 2025-06-25,17:59:47.000,176,11084121,124005,0,1750874386,13839.136173719999,36.34735815000022,53018.94209736 2025-06-25,17:59:48.000,176,11084135,123765,0,1750874387,13839.223745749994,36.375554669997655,53019.01895568001 2025-06-25,17:59:49.000,176,11084093,123645,0,1750874388,13839.29110884999,36.424898580000445,53019.0608784 2025-06-25,17:59:50.000,176,11084130,123565,0,1750874389,13839.37194456999,36.48834075000195,53019.11677536001 2025-06-25,17:59:51.000,176,11084123,123685,0,1750874390,13839.43257135999,36.431947709999804,53019.11677536001 2025-06-25,17:59:52.000,176,11084114,123685,0,1750874391,13839.4595166,36.36145640999894,53019.20760792 2025-06-25,17:59:53.000,176,11084133,123605,0,1750874392,13839.58077018,36.15703164000297,53019.24953064 2025-06-25,17:59:54.000,176,11084102,123405,0,1750874393,13839.58077018,35.92441035000229,53019.22856928 2025-06-25,17:59:55.000,176,11084118,123605,0,1750874394,13839.567297559995,35.734083839997766,53019.340363200005 2025-06-25,17:59:56.000,176,11084102,123405,0,1750874395,13839.4595166,35.58605211000395,53019.410234400006 2025-06-25,17:59:57.000,176,11084113,123525,0,1750874396,13839.43930767,35.46621690000029,53019.389273040004 2025-06-25,17:59:58.000,176,11084130,123645,0,1750874397,13839.486461839995,35.40982385999814,53019.38228592001 2025-06-25,17:59:59.000,176,11084116,123365,0,1750874398,13839.648133279996,35.33933256000455,53019.46613136 2025-06-25,18:00:00.000,176,11084067,123605,0,1750874399,13839.883904130002,35.26884126000368,53019.48709272 2025-06-25,18:00:01.000,176,11084153,123485,0,1750874400,13840.146620219988,35.11376040000323,53019.54298968 2025-06-25,18:00:02.000,176,11084130,123565,0,1750874401,13840.368918449989,34.99392518999957,53019.54997680001 2025-06-25,18:00:03.000,176,11084125,123485,0,1750874402,13840.46996309999,34.86704085000383,53019.6547836 2025-06-25,18:00:04.000,176,11084120,123085,0,1750874403,13840.51711727,34.76130389999889,53019.68273208 2025-06-25,18:00:05.000,176,11084123,123285,0,1750874404,13840.51038095999,34.7260582500021,53019.745616160006 2025-06-25,18:00:06.000,176,11084124,123365,0,1750874405,13840.49017202999,34.7260582500021,53019.77356464 2025-06-25,18:00:07.000,176,11084087,123565,0,1750874406,13840.564271439995,34.7260582500021,53019.83644872001 2025-06-25,18:00:08.000,176,11084101,123365,0,1750874407,13840.63837085,34.66966520999995,53019.88535856001 2025-06-25,18:00:09.000,176,11084112,123005,0,1750874408,13840.786569669996,34.71195999000338,53019.8993328 2025-06-25,18:00:10.000,176,11084106,123165,0,1750874409,13840.941504800001,34.70491086000402,53019.92728128 2025-06-25,18:00:11.000,176,11084127,123165,0,1750874410,13841.096439929992,34.64851782000187,53019.99016536 2025-06-25,18:00:12.000,176,11084095,122685,0,1750874411,13841.217693509992,34.747205640000175,53020.05304944001 2025-06-25,18:00:13.000,176,11084107,123165,0,1750874412,13841.338947089993,34.71900912000274,53020.11593352 2025-06-25,18:00:14.000,176,11084058,123245,0,1750874413,13841.493882219998,34.66966520999995,53020.09497216 2025-06-25,18:00:15.000,176,11084069,123285,0,1750874414,13841.520827459994,34.58507565000036,53020.17183048001 2025-06-25,18:00:16.000,176,11084142,123125,0,1750874415,13841.520827459994,34.514584349999495,53020.227727440004 2025-06-25,18:00:17.000,176,11084155,123245,0,1750874416,13841.507354839989,34.47228957000334,53020.25567592 2025-06-25,18:00:18.000,176,11084153,123245,0,1750874417,13841.466936979989,34.43704391999927,53020.25567592 2025-06-25,18:00:19.000,176,11084118,123445,0,1750874418,13841.433255429998,34.387700010003755,53020.33952136001 2025-06-25,18:00:20.000,176,11084087,123205,0,1750874419,13841.487145909989,34.387700010003755,53020.27663728 2025-06-25,18:00:21.000,176,11084073,123325,0,1750874420,13841.567981629989,34.3665526199984,53020.33253424 2025-06-25,18:00:22.000,176,11084115,123245,0,1750874421,13841.64881734999,34.42294566000055,53020.3534956 2025-06-25,18:00:23.000,176,11084068,123445,0,1750874422,13841.823961409995,34.507535220000136,53020.38843120001 2025-06-25,18:00:24.000,176,11084125,123085,0,1750874423,13842.10015012,34.556879130002926,53020.44432816 2025-06-25,18:00:25.000,176,11084124,123285,0,1750874424,13842.275294179992,34.76130389999889,53020.465289520005 2025-06-25,18:00:26.000,176,11084161,123205,0,1750874425,13842.423493000002,34.782451290004246,53020.48625088001 2025-06-25,18:00:27.000,176,11084125,123245,0,1750874426,13842.564955509988,34.90933562999999,53020.465289520005 2025-06-25,18:00:28.000,176,11084118,123285,0,1750874427,13842.645791229988,34.90933562999999,53020.465289520005 2025-06-25,18:00:29.000,176,11084144,123285,0,1750874428,13842.760308499994,34.972777800001495,53020.47227664 2025-06-25,18:00:30.000,176,11084075,123165,0,1750874429,13842.841144219994,35.09966214000451,53020.514199360005 2025-06-25,18:00:31.000,176,11084074,123365,0,1750874430,13842.901771009994,35.12080953000259,53020.54214784 2025-06-25,18:00:32.000,176,11084131,123325,0,1750874431,13842.982606729995,35.205399090002174,53020.54913496 2025-06-25,18:00:33.000,176,11084155,122205,0,1750874432,13843.11059661999,35.21949735000089,53020.5980448 2025-06-25,18:00:34.000,176,11084109,123045,0,1750874433,13843.097124,35.27589039000304,53020.60503192001 2025-06-25,18:00:35.000,176,11084066,123405,0,1750874434,13843.15101447999,35.25474299999769,53020.5980448 2025-06-25,18:00:36.000,176,11084116,123445,0,1750874435,13843.17122340999,35.26884126000368,53020.66092888 2025-06-25,18:00:37.000,176,11084128,123285,0,1750874436,13843.15101447999,35.31113603999984,53020.63996752 2025-06-25,18:00:38.000,176,11084106,123085,0,1750874437,13843.19816865,35.36047995000263,53020.70983872 2025-06-25,18:00:39.000,176,11084122,123045,0,1750874438,13843.245322819996,35.423922120004136,53020.667916 2025-06-25,18:00:40.000,176,11084124,123365,0,1750874439,13843.292476989991,35.52260994000244,53020.69586448001 2025-06-25,18:00:41.000,176,11084080,123205,0,1750874440,13843.346367469996,35.62129776000074,53020.68887736 2025-06-25,18:00:42.000,176,11084084,123245,0,1750874441,13843.386785329996,35.7411329700044,53020.730800080004 2025-06-25,18:00:43.000,176,11084107,123165,0,1750874442,13843.474357359992,35.839820790002705,53020.66092888 2025-06-25,18:00:44.000,176,11084130,123365,0,1750874443,13843.555193079992,35.92441035000229,53020.70285160001 2025-06-25,18:00:45.000,176,11084107,123365,0,1750874444,13843.622556180002,36.023098170000594,53020.681890240005 2025-06-25,18:00:46.000,176,11084096,123245,0,1750874445,13843.662974040002,36.10063860000082,53020.72381296001 2025-06-25,18:00:47.000,176,11084105,123205,0,1750874446,13843.683182970002,36.12883511999826,53020.68887736 2025-06-25,18:00:48.000,176,11084137,123325,0,1750874447,13843.642765110002,36.13588425000489,53020.74477432001 2025-06-25,18:00:49.000,176,11084104,123365,0,1750874448,13843.602347250002,36.13588425000489,53020.71682584 2025-06-25,18:00:50.000,176,11084078,122885,0,1750874449,13843.622556180002,36.16408077000233,53020.681890240005 2025-06-25,18:00:51.000,176,11084140,123205,0,1750874450,13843.595610939992,36.14293338000425,53020.68887736 2025-06-25,18:00:52.000,176,11084122,123165,0,1750874451,13843.642765110002,36.15703164000297,53020.70285160001 2025-06-25,18:00:53.000,176,11084125,123405,0,1750874452,13843.636028799992,36.192277289999765,53020.66092888 2025-06-25,18:00:54.000,176,11084122,123165,0,1750874453,13843.642765110002,36.192277289999765,53020.68887736 2025-06-25,18:00:55.000,176,11084080,123005,0,1750874454,13843.662974040002,36.22752294000384,53020.667916 2025-06-25,18:00:56.000,176,11084115,123245,0,1750874455,13843.683182970002,36.34735815000022,53020.69586448001 2025-06-25,18:00:57.000,176,11084085,123325,0,1750874456,13843.737073449993,36.417849450001086,53020.67490312001 2025-06-25,18:00:58.000,176,11084063,123445,0,1750874457,13843.811172859998,36.52358639999875,53020.66092888 2025-06-25,18:00:59.000,176,11084053,123365,0,1750874458,13843.838118099993,36.67161812999984,53020.61900616 2025-06-25,18:01:00.000,176,11084132,123165,0,1750874459,13843.878535959993,36.840797249999014,53020.65394176001 2025-06-25,18:01:01.000,176,11084093,123445,0,1750874460,13843.993053229999,37.009976369998185,53020.681890240005 2025-06-25,18:01:02.000,176,11084150,123525,0,1750874461,13844.100834189994,37.07341853999969,53020.67490312001 2025-06-25,18:01:03.000,176,11084143,123245,0,1750874462,13844.15472467,37.12276245000248,53020.69586448001 2025-06-25,18:01:04.000,176,11084112,123245,0,1750874463,13844.24903300999,37.12276245000248,53020.66092888 2025-06-25,18:01:05.000,176,11084122,123165,0,1750874464,13844.28945086999,37.115713320003124,53020.67490312001 2025-06-25,18:01:06.000,176,11084118,123325,0,1750874465,13844.26924193999,37.115713320003124,53020.66092888 2025-06-25,18:01:07.000,176,11084143,123085,0,1750874466,13844.262505629995,37.16505722999864,53020.681890240005 2025-06-25,18:01:08.000,176,11084133,123245,0,1750874467,13844.262505629995,37.18620462000399,53020.66092888 2025-06-25,18:01:09.000,176,11084113,123165,0,1750874468,13844.222087769995,37.172106359998,53020.632980400005 2025-06-25,18:01:10.000,176,11084049,123405,0,1750874469,13844.27597825,37.21440114000143,53020.70983872 2025-06-25,18:01:11.000,176,11084147,123525,0,1750874470,13844.32986872999,37.22145027000079,53020.70285160001 2025-06-25,18:01:12.000,176,11084137,123325,0,1750874471,13844.3770229,37.22145027000079,53020.681890240005 2025-06-25,18:01:13.000,176,11084103,123565,0,1750874472,13844.383759209995,37.27079418000358,53020.67490312001 2025-06-25,18:01:14.000,176,11084156,123605,0,1750874473,13844.39049551999,37.27079418000358,53020.632980400005 2025-06-25,18:01:15.000,176,11084112,123405,0,1750874474,13844.323132419995,37.33423634999781,53020.66092888 2025-06-25,18:01:16.000,176,11084116,123645,0,1750874475,13844.25576932,37.42587504000403,53020.5980448 2025-06-25,18:01:17.000,176,11084097,123365,0,1750874476,13844.25576932,37.503415470004256,53020.61900616 2025-06-25,18:01:18.000,176,11084158,123565,0,1750874477,13844.24903300999,37.54571025000041,53020.563109200004 2025-06-25,18:01:19.000,176,11084102,123525,0,1750874478,13844.25576932,37.61620155000128,53020.514199360005 2025-06-25,18:01:20.000,176,11084063,123405,0,1750874479,13844.29618718,37.60915242000192,53020.50022512 2025-06-25,18:01:21.000,176,11084138,123525,0,1750874480,13844.35007765999,37.58095590000448,53020.52817360001 2025-06-25,18:01:22.000,176,11084142,123405,0,1750874481,13844.383759209995,37.53161199000169,53020.50721224001 2025-06-25,18:01:23.000,176,11084075,123844,0,1750874482,13844.32986872999,37.42587504000403,53020.45131528 2025-06-25,18:01:24.000,176,11084089,123605,0,1750874483,13844.28945086999,37.30603983000037,53020.40939256001 2025-06-25,18:01:25.000,176,11084055,123685,0,1750874484,13844.262505629995,37.242597659998864,53020.40240544 2025-06-25,18:01:26.000,176,11084074,123645,0,1750874485,13844.22882407999,37.12981158000184,53020.4233668 2025-06-25,18:01:27.000,176,11084132,123685,0,1750874486,13844.201878839995,36.98177985000075,53020.38144408 2025-06-25,18:01:28.000,176,11084072,123445,0,1750874487,13844.22882407999,36.826698990000295,53020.3534956 2025-06-25,18:01:29.000,176,11084172,123445,0,1750874488,13844.262505629995,36.74915856000007,53020.37445696 2025-06-25,18:01:30.000,176,11084098,123765,0,1750874489,13844.24903300999,36.650470740001765,53020.37445696 2025-06-25,18:01:31.000,176,11084128,123525,0,1750874490,13844.242296699995,36.58702857000026,53020.33253424 2025-06-25,18:01:32.000,176,11084075,124005,0,1750874491,13844.19514253,36.53063552999811,53020.31157288 2025-06-25,18:01:33.000,176,11084124,124045,0,1750874492,13844.08736156999,36.55178292000346,53020.36048272001 2025-06-25,18:01:34.000,176,11084085,123405,0,1750874493,13844.006525849989,36.50948814000003,53020.24170168001 2025-06-25,18:01:35.000,176,11084095,123685,0,1750874494,13843.966107989989,36.56588118000218,53020.2137532 2025-06-25,18:01:36.000,176,11084137,123725,0,1750874495,13843.851590719998,36.61522508999769,53020.248688800006 2025-06-25,18:01:37.000,176,11084126,124005,0,1750874496,13843.743809760002,36.68571638999856,53020.17183048001 2025-06-25,18:01:38.000,176,11084094,124325,0,1750874497,13843.676446659993,36.67161812999984,53020.13689488 2025-06-25,18:01:39.000,176,11084094,123805,0,1750874498,13843.602347250002,36.608175959998334,53020.13689488 2025-06-25,18:01:40.000,176,11084125,123925,0,1750874499,13843.588874629997,36.55883205000282,53020.05304944001 2025-06-25,18:01:41.000,176,11084113,123844,0,1750874500,13843.609083559997,36.41080032000173,53020.060036560004 2025-06-25,18:01:42.000,176,11084119,123805,0,1750874501,13843.636028799992,36.298014240004704,53020.07401080001 2025-06-25,18:01:43.000,176,11084119,124125,0,1750874502,13843.703391900002,36.15703164000297,53020.02510096001 2025-06-25,18:01:44.000,176,11084077,124325,0,1750874503,13843.723600830002,36.03719642999931,53019.94125552 2025-06-25,18:01:45.000,176,11084079,124165,0,1750874504,13843.743809760002,35.94555774000037,53019.962216880005 2025-06-25,18:01:46.000,176,11084095,124205,0,1750874505,13843.676446659993,35.95260686999973,53019.92029416 2025-06-25,18:01:47.000,176,11084080,124285,0,1750874506,13843.561929390002,35.959655999999086,53019.90631992001 2025-06-25,18:01:48.000,176,11084111,124285,0,1750874507,13843.406994259996,36.04424555999867,53019.87837144 2025-06-25,18:01:49.000,176,11084101,124445,0,1750874508,13843.27900437,36.1217859899989,53019.88535856001 2025-06-25,18:01:50.000,176,11084082,124365,0,1750874509,13843.17122340999,36.298014240004704,53019.8294616 2025-06-25,18:01:51.000,176,11084138,124445,0,1750874510,13843.13754186,36.467193360003876,53019.78055176 2025-06-25,18:01:52.000,176,11084154,124325,0,1750874511,13843.144278169995,36.56588118000218,53019.7595904 2025-06-25,18:01:53.000,176,11084095,124485,0,1750874512,13843.21164126999,36.608175959998334,53019.71068056 2025-06-25,18:01:54.000,176,11084095,124445,0,1750874513,13843.292476989991,36.68571638999856,53019.75260328 2025-06-25,18:01:55.000,176,11084070,124325,0,1750874514,13843.353103779991,36.69276551999792,53019.68971920001 2025-06-25,18:01:56.000,176,11084117,124445,0,1750874515,13843.332894849991,36.61522508999769,53019.66875784001 2025-06-25,18:01:57.000,176,11084145,124525,0,1750874516,13843.346367469996,36.51653726999939,53019.6547836 2025-06-25,18:01:58.000,176,11084157,124245,0,1750874517,13843.2992133,36.40375119000237,53019.64080936 2025-06-25,18:01:59.000,176,11084158,124525,0,1750874518,13843.19143233999,36.30506337000406,53019.63382224 2025-06-25,18:02:00.000,176,11084091,124445,0,1750874519,13843.05670614,36.22752294000384,53019.59189952 2025-06-25,18:02:01.000,176,11084096,124485,0,1750874520,13842.874825769999,36.1217859899989,53019.59888664001 2025-06-25,18:02:02.000,176,11084087,124405,0,1750874521,13842.746835879989,36.00195078000252,53019.556963920004 2025-06-25,18:02:03.000,176,11084104,124245,0,1750874522,13842.585164439988,35.94555774000037,53019.508054080005 2025-06-25,18:02:04.000,176,11084138,124325,0,1750874523,13842.457174549992,35.86096818000078,53019.48709272 2025-06-25,18:02:05.000,176,11084123,124645,0,1750874524,13842.376338829992,35.81867340000463,53019.40324728001 2025-06-25,18:02:06.000,176,11084120,124525,0,1750874525,13842.308975729997,35.797526009999274,53019.389273040004 2025-06-25,18:02:07.000,176,11084132,124085,0,1750874526,13842.248348939997,35.825722530003986,53019.32638896 2025-06-25,18:02:08.000,176,11084112,124485,0,1750874527,13842.221403700001,35.8750664399995,53019.40324728001 2025-06-25,18:02:09.000,176,11084132,124445,0,1750874528,13842.174249529991,35.94555774000037,53019.34735032 2025-06-25,18:02:10.000,176,11084119,124365,0,1750874529,13842.140567980001,36.00195078000252,53019.291453360005 2025-06-25,18:02:11.000,176,11084109,124165,0,1750874530,13842.106886429996,36.03719642999931,53019.242543520006 2025-06-25,18:02:12.000,176,11084177,124365,0,1750874531,13842.073204879991,36.058343820004666,53019.23555640001 2025-06-25,18:02:13.000,176,11084098,124325,0,1750874532,13842.0193144,36.065392950004025,53019.20760792 2025-06-25,18:02:14.000,176,11084100,124285,0,1750874533,13841.97216022999,36.00195078000252,53019.17965944 2025-06-25,18:02:15.000,176,11084066,124165,0,1750874534,13841.904797129995,35.9878525200038,53019.18664656001 2025-06-25,18:02:16.000,176,11084115,124165,0,1750874535,13841.803752479995,35.90326296000421,53019.16568520001 2025-06-25,18:02:17.000,176,11084107,124085,0,1750874536,13841.71618045,35.81162426999799,53019.172672320004 2025-06-25,18:02:18.000,176,11084169,124125,0,1750874537,13841.574717939999,35.67064167000353,53019.08183976 2025-06-25,18:02:19.000,176,11084098,124205,0,1750874538,13841.466936979989,35.614248630001384,53019.074852640006 2025-06-25,18:02:20.000,176,11084095,124285,0,1750874539,13841.433255429998,35.64244514999882,53019.08882688 2025-06-25,18:02:21.000,176,11084108,124325,0,1750874540,13841.352419709998,35.64244514999882,53019.08882688 2025-06-25,18:02:22.000,176,11084164,124285,0,1750874541,13841.325474470003,35.69883819000097,53019.01196856 2025-06-25,18:02:23.000,176,11084071,124525,0,1750874542,13841.332210779998,35.783427750000556,53018.99799432001 2025-06-25,18:02:24.000,176,11084076,124085,0,1750874543,13841.298529229993,35.81162426999799,53019.004981440004 2025-06-25,18:02:25.000,176,11084078,124325,0,1750874544,13841.305265540002,35.896213830004854,53018.94908448001 2025-06-25,18:02:26.000,176,11084103,124205,0,1750874545,13841.305265540002,36.00195078000252,53018.98402008 2025-06-25,18:02:27.000,176,11084114,124125,0,1750874546,13841.244638750002,36.04424555999867,53018.93511024 2025-06-25,18:02:28.000,176,11084097,124205,0,1750874547,13841.163803030002,36.15703164000297,53018.92812312001 2025-06-25,18:02:29.000,176,11084148,124285,0,1750874548,13841.049285759997,36.21342467999784,53018.886200400004 2025-06-25,18:02:30.000,176,11084104,124405,0,1750874549,13841.035813139992,36.34030902000086,53018.79536784 2025-06-25,18:02:31.000,176,11084086,124205,0,1750874550,13841.022340520001,36.34030902000086,53018.837290560004 2025-06-25,18:02:32.000,176,11084113,124165,0,1750874551,13841.056022069992,36.368505539998296,53018.8163292 2025-06-25,18:02:33.000,176,11084119,124285,0,1750874552,13841.109912549997,36.34735815000022,53018.72549664 2025-06-25,18:02:34.000,176,11084105,123965,0,1750874553,13841.136857789992,36.31916163000278,53018.746458 2025-06-25,18:02:35.000,176,11084100,124245,0,1750874554,13841.150330409997,36.36145640999894,53018.79536784 2025-06-25,18:02:36.000,176,11084072,124325,0,1750874555,13841.170539339997,36.3332598900015,53018.788380720005 2025-06-25,18:02:37.000,176,11084134,124125,0,1750874556,13841.123385170002,36.298014240004704,53018.83030344001 2025-06-25,18:02:38.000,176,11084014,124005,0,1750874557,13841.082967310002,36.206375549998484,53018.78139360001 2025-06-25,18:02:39.000,176,11084169,124165,0,1750874558,13840.975186349991,36.0865403400021,53018.77440648 2025-06-25,18:02:40.000,176,11084124,124285,0,1750874559,13840.826987529996,35.94555774000037,53018.76043224001 2025-06-25,18:02:41.000,176,11084087,123925,0,1750874560,13840.71920657,35.776378620001196,53018.78139360001 2025-06-25,18:02:42.000,176,11084105,124125,0,1750874561,13840.49017202999,35.71998557999905,53018.746458 2025-06-25,18:02:43.000,176,11084105,123965,0,1750874562,13840.348709519989,35.69883819000097,53018.64863832 2025-06-25,18:02:44.000,176,11084190,123965,0,1750874563,13840.254401179998,35.67769080000289,53018.65562544 2025-06-25,18:02:45.000,176,11084121,124205,0,1750874564,13840.234192249998,35.74818210000376,53018.62767696 2025-06-25,18:02:46.000,176,11084048,124165,0,1750874565,13840.341973209994,35.85391905000142,53018.64165120001 2025-06-25,18:02:47.000,176,11084112,124005,0,1750874566,13840.53058988999,35.86801731000014,53018.59972848 2025-06-25,18:02:48.000,176,11084056,124445,0,1750874567,13840.75962443,35.832771660003345,53018.669599680004 2025-06-25,18:02:49.000,176,11084092,123925,0,1750874568,13840.894350629991,35.85391905000142,53018.59274136001 2025-06-25,18:02:50.000,176,11084096,124205,0,1750874569,13840.954977419991,35.85391905000142,53018.64165120001 2025-06-25,18:02:51.000,176,11084138,124005,0,1750874570,13840.995395279991,35.86096818000078,53018.59274136001 2025-06-25,18:02:52.000,176,11084070,123645,0,1750874571,13840.995395279991,35.91736122000293,53018.62767696 2025-06-25,18:02:53.000,176,11084108,124165,0,1750874572,13841.002131590001,36.03719642999931,53018.64165120001 2025-06-25,18:02:54.000,176,11084121,124205,0,1750874573,13840.948241109996,36.0865403400021,53018.62767696 2025-06-25,18:02:55.000,176,11084078,123965,0,1750874574,13840.948241109996,36.17112990000169,53018.62767696 2025-06-25,18:02:56.000,176,11084140,124045,0,1750874575,13840.914559559991,36.26276859000063,53018.64863832 2025-06-25,18:02:57.000,176,11084135,124325,0,1750874576,13840.867405389996,36.35440727999958,53018.62767696 2025-06-25,18:02:58.000,176,11084102,124205,0,1750874577,13840.79330597999,36.55178292000346,53018.57876712 2025-06-25,18:02:59.000,176,11084093,124445,0,1750874578,13840.73267918999,36.706863780003914,53018.57876712 2025-06-25,18:03:00.000,176,11084102,124045,0,1750874579,13840.645107159995,36.98882898000011,53018.59972848 2025-06-25,18:03:01.000,176,11084126,124405,0,1750874580,13840.685525019995,37.1368607100012,53018.59972848 2025-06-25,18:03:02.000,176,11084121,124485,0,1750874581,13840.725942879995,37.29899070000101,53018.59274136001 2025-06-25,18:03:03.000,176,11084097,123965,0,1750874582,13840.806778599996,37.41882591000467,53018.5368444 2025-06-25,18:03:04.000,176,11084141,124005,0,1750874583,13840.847196459996,37.468169820000185,53018.63466408 2025-06-25,18:03:05.000,176,11084092,124645,0,1750874584,13840.867405389996,37.517513730002975,53018.65562544 2025-06-25,18:03:06.000,176,11084098,124205,0,1750874585,13840.847196459996,37.63029981,53018.64165120001 2025-06-25,18:03:07.000,176,11084066,124245,0,1750874586,13840.82025122,37.637348939999356,53018.57876712 2025-06-25,18:03:08.000,176,11084071,124245,0,1750874587,13840.71920657,37.67964372000279,53018.571780000006 2025-06-25,18:03:09.000,176,11084126,124285,0,1750874588,13840.665316089995,37.73603675999766,53018.57876712 2025-06-25,18:03:10.000,176,11084082,124485,0,1750874589,13840.55079881999,37.84882284000196,53018.51588304001 2025-06-25,18:03:11.000,176,11084102,124325,0,1750874590,13840.49690834,37.919314140002825,53018.501908800004 2025-06-25,18:03:12.000,176,11084088,124445,0,1750874591,13840.42954523999,37.99685457000305,53018.522870160006 2025-06-25,18:03:13.000,176,11084094,124325,0,1750874592,13840.456490479999,38.13783717000479,53018.49492168001 2025-06-25,18:03:14.000,176,11084075,124125,0,1750874593,13840.44975416999,38.24357412000245,53018.47396032001 2025-06-25,18:03:15.000,176,11084085,124125,0,1750874594,13840.422808929994,38.35636019999947,53018.50889592 2025-06-25,18:03:16.000,176,11084099,124125,0,1750874595,13840.321764279994,38.48324454000249,53018.44601184001 2025-06-25,18:03:17.000,176,11084124,124165,0,1750874596,13840.274610109998,38.504391930000565,53018.4669732 2025-06-25,18:03:18.000,176,11084096,124325,0,1750874597,13840.247664869989,38.57488323000143,53018.48094744 2025-06-25,18:03:19.000,176,11084116,124005,0,1750874598,13840.301555349994,38.57488323000143,53018.44601184001 2025-06-25,18:03:20.000,176,11084078,124165,0,1750874599,13840.46996309999,38.57488323000143,53018.383127760004 2025-06-25,18:03:21.000,176,11084116,124005,0,1750874600,13840.65184346999,38.553735840003355,53018.42505048001 2025-06-25,18:03:22.000,176,11084080,124165,0,1750874601,13840.82025122,38.567834100002074,53018.44601184001 2025-06-25,18:03:23.000,176,11084131,124085,0,1750874602,13840.941504800001,38.49029367000185,53018.4320376 2025-06-25,18:03:24.000,176,11084153,123885,0,1750874603,13840.968450039996,38.42685150000034,53018.42505048001 2025-06-25,18:03:25.000,176,11084072,124085,0,1750874604,13840.948241109996,38.39160585000354,53018.39710200001 2025-06-25,18:03:26.000,176,11084122,123965,0,1750874605,13840.928032179996,38.40570411000226,53018.4320376 2025-06-25,18:03:27.000,176,11084094,124365,0,1750874606,13840.914559559991,38.3986549800029,53018.4320376 2025-06-25,18:03:28.000,176,11084164,124245,0,1750874607,13840.806778599996,38.46209715000441,53018.42505048001 2025-06-25,18:03:29.000,176,11084117,123925,0,1750874608,13840.874141699991,38.52553931999864,53018.39710200001 2025-06-25,18:03:30.000,176,11084083,123885,0,1750874609,13840.907823249996,38.567834100002074,53018.42505048001 2025-06-25,18:03:31.000,176,11084132,123805,0,1750874610,13840.981922660001,38.63832540000294,53018.42505048001 2025-06-25,18:03:32.000,176,11084149,123885,0,1750874611,13840.995395279991,38.66652192000038,53018.45998608 2025-06-25,18:03:33.000,176,11084120,124085,0,1750874612,13841.076230999992,38.744062350000604,53018.452998960005 2025-06-25,18:03:34.000,176,11084180,124125,0,1750874613,13841.143594100002,38.786357130004035,53018.47396032001 2025-06-25,18:03:35.000,176,11084084,123965,0,1750874614,13841.190748269997,38.793406260003394,53018.42505048001 2025-06-25,18:03:36.000,176,11084058,123805,0,1750874615,13841.224429820002,38.82160278000083,53018.48793456 2025-06-25,18:03:37.000,176,11084170,123925,0,1750874616,13841.237902439992,38.75111147999996,53018.4669732 2025-06-25,18:03:38.000,176,11084149,123805,0,1750874617,13841.264847680002,38.737013220001245,53018.42505048001 2025-06-25,18:03:39.000,176,11084131,123885,0,1750874618,13841.298529229993,38.65947279000102,53018.45998608 2025-06-25,18:03:40.000,176,11084104,123925,0,1750874619,13841.365892329988,38.59603061999951,53018.47396032001 2025-06-25,18:03:41.000,176,11084148,123925,0,1750874620,13841.399573879993,38.46209715000441,53018.4669732 2025-06-25,18:03:42.000,176,11084105,123925,0,1750874621,13841.406310189988,38.31406542000332,53018.550818640004 2025-06-25,18:03:43.000,176,11084091,123885,0,1750874622,13841.352419709998,38.17308282000158,53018.522870160006 2025-06-25,18:03:44.000,176,11084092,123844,0,1750874623,13841.157066719992,38.02505109000049,53018.5368444 2025-06-25,18:03:45.000,176,11084085,123885,0,1750874624,13841.022340520001,37.96160891999898,53018.48094744 2025-06-25,18:03:46.000,176,11084074,124125,0,1750874625,13840.86066908,37.926363270002184,53018.522870160006 2025-06-25,18:03:47.000,176,11084058,124085,0,1750874626,13840.685525019995,37.919314140002825,53018.4669732 2025-06-25,18:03:48.000,176,11084094,124005,0,1750874627,13840.65857978,37.884068489998754,53018.522870160006 2025-06-25,18:03:49.000,176,11084114,124085,0,1750874628,13840.57774406,37.96160891999898,53018.45998608 2025-06-25,18:03:50.000,176,11084094,123844,0,1750874629,13840.624898229995,38.02505109000049,53018.37614064001 2025-06-25,18:03:51.000,176,11084108,123844,0,1750874630,13840.645107159995,38.06029674000456,53018.36915352 2025-06-25,18:03:52.000,176,11084173,123765,0,1750874631,13840.624898229995,38.08144413000264,53018.37614064001 2025-06-25,18:03:53.000,176,11084135,124085,0,1750874632,13840.67205239999,38.06029674000456,53018.3621664 2025-06-25,18:03:54.000,176,11084184,123685,0,1750874633,13840.63163453999,37.9404615300009,53018.41107624 2025-06-25,18:03:55.000,176,11084078,124325,0,1750874634,13840.604689299995,37.85587197000132,53018.29928232 2025-06-25,18:03:56.000,176,11084113,123844,0,1750874635,13840.604689299995,37.73603675999766,53018.334217920004 2025-06-25,18:03:57.000,176,11084101,124005,0,1750874636,13840.584480369995,37.5950541600032,53018.285308080005 2025-06-25,18:03:58.000,176,11084151,123765,0,1750874637,13840.544062509995,37.41882591000467,53018.25037248 2025-06-25,18:03:59.000,176,11084150,123965,0,1750874638,13840.55753513,37.228499400000146,53018.2922952 2025-06-25,18:04:00.000,176,11084141,124005,0,1750874639,13840.51711727,37.059320280000975,53018.285308080005 2025-06-25,18:04:01.000,176,11084103,124085,0,1750874640,13840.463226789994,36.78440421000414,53018.236398240006 2025-06-25,18:04:02.000,176,11084125,123645,0,1750874641,13840.341973209994,36.61522508999769,53018.236398240006 2025-06-25,18:04:03.000,176,11084101,124205,0,1750874642,13840.207247009988,36.43899683999916,53018.19447552 2025-06-25,18:04:04.000,176,11084137,123685,0,1750874643,13840.200510699993,36.26276859000063,53018.20844976001 2025-06-25,18:04:05.000,176,11084075,123844,0,1750874644,13840.153356529998,36.11473685999954,53018.17351416 2025-06-25,18:04:06.000,176,11084134,124005,0,1750874645,13840.261137489993,36.05129468999803,53018.17351416 2025-06-25,18:04:07.000,176,11084096,123885,0,1750874646,13840.402599999994,35.99490165000316,53018.13159144 2025-06-25,18:04:08.000,176,11084118,124485,0,1750874647,13840.5373262,35.839820790002705,53018.05473312 2025-06-25,18:04:09.000,176,11084129,124005,0,1750874648,13840.523853579994,35.70588732000033,53018.04075888001 2025-06-25,18:04:10.000,176,11084156,123605,0,1750874649,13840.463226789994,35.57195384999795,53018.068707360006 2025-06-25,18:04:11.000,176,11084103,123645,0,1750874650,13840.328500589989,35.48031515999901,53018.07569448 2025-06-25,18:04:12.000,176,11084155,123805,0,1750874651,13840.200510699993,35.39572559999942,53018.08966872001 2025-06-25,18:04:13.000,176,11084132,123485,0,1750874652,13840.119674979993,35.261792130004324,53018.047746000004 2025-06-25,18:04:14.000,176,11084104,123805,0,1750874653,13840.092729739998,35.149006050000025,53018.08966872001 2025-06-25,18:04:15.000,176,11084100,123965,0,1750874654,13840.065784500002,35.11376040000323,53018.03377176 2025-06-25,18:04:16.000,176,11084068,123685,0,1750874655,13840.099466049993,35.04326910000236,53018.03377176 2025-06-25,18:04:17.000,176,11084149,124085,0,1750874656,13840.065784500002,34.979826930000854,53018.07569448 2025-06-25,18:04:18.000,176,11084165,123645,0,1750874657,13840.025366640002,34.923433889998705,53018.00582328 2025-06-25,18:04:19.000,176,11084106,124005,0,1750874658,13839.998421399992,34.88113911000255,53018.019797520006 2025-06-25,18:04:20.000,176,11084138,124045,0,1750874659,13839.978212469992,34.803598680002324,53018.019797520006 2025-06-25,18:04:21.000,176,11084095,124045,0,1750874660,13839.971476159997,34.77540216000489,53017.998836160004 2025-06-25,18:04:22.000,176,11084067,123805,0,1750874661,13839.904113060002,34.67671433999931,53018.00582328 2025-06-25,18:04:23.000,176,11084136,124085,0,1750874662,13839.931058299997,34.563928260002285,53017.949926320005 2025-06-25,18:04:24.000,176,11084137,124165,0,1750874663,13839.890640439997,34.46524044000398,53017.97088768001 2025-06-25,18:04:25.000,176,11084085,123885,0,1750874664,13839.944530920002,34.394749140003114,53017.95691344 2025-06-25,18:04:26.000,176,11084151,123725,0,1750874665,13839.890640439997,34.41589653000119,53017.95691344 2025-06-25,18:04:27.000,176,11084088,124005,0,1750874666,13839.803068410001,34.47228957000334,53017.949926320005 2025-06-25,18:04:28.000,176,11084136,123925,0,1750874667,13839.654869589991,34.570977390001644,53017.96390056 2025-06-25,18:04:29.000,176,11084141,123965,0,1750874668,13839.654869589991,34.84589345999848,53017.97088768001 2025-06-25,18:04:30.000,176,11084117,123965,0,1750874669,13839.688551139996,34.94458128000406,53017.93595208 2025-06-25,18:04:31.000,176,11084143,123645,0,1750874670,13839.789595789996,35.05031823000172,53017.92896496 2025-06-25,18:04:32.000,176,11084143,123205,0,1750874671,13839.904113060002,35.11376040000323,53017.998836160004 2025-06-25,18:04:33.000,176,11084109,123325,0,1750874672,13840.052311879997,35.06441649000044,53017.95691344 2025-06-25,18:04:34.000,176,11084153,123325,0,1750874673,13840.220719629993,34.94458128000406,53017.91499072 2025-06-25,18:04:35.000,176,11084127,123485,0,1750874674,13840.341973209994,34.789500420003606,53017.92896496 2025-06-25,18:04:36.000,176,11084108,123365,0,1750874675,13840.382391069994,34.59917390999908,53017.949926320005 2025-06-25,18:04:37.000,176,11084063,123325,0,1750874676,13840.362182139994,34.41589653000119,53017.95691344 2025-06-25,18:04:38.000,176,11084056,123365,0,1750874677,13840.301555349994,34.20442262999859,53017.880055120004 2025-06-25,18:04:39.000,176,11084138,123365,0,1750874678,13840.187038079988,34.07753829000285,53017.96390056 2025-06-25,18:04:40.000,176,11084120,123205,0,1750874679,13840.106202360002,33.978850470004545,53017.94293920001 2025-06-25,18:04:41.000,176,11084107,123285,0,1750874680,13840.045575570002,33.936555690001114,53017.97088768001 2025-06-25,18:04:42.000,176,11084124,123365,0,1750874681,13839.971476159997,33.84491700000217,53018.01281040001 2025-06-25,18:04:43.000,176,11084120,123245,0,1750874682,13839.951267229997,33.83081874000345,53017.97088768001 2025-06-25,18:04:44.000,176,11084149,123125,0,1750874683,13839.890640439997,33.83786787000281,53017.96390056 2025-06-25,18:04:45.000,176,11084065,123165,0,1750874684,13839.856958889992,33.82376961000409,53017.99184904001 2025-06-25,18:04:46.000,176,11084119,123085,0,1750874685,13839.816541029992,33.85901526000089,53017.949926320005 2025-06-25,18:04:47.000,176,11084128,123045,0,1750874686,13839.890640439997,33.873113519999606,53017.97088768001 2025-06-25,18:04:48.000,176,11084069,123045,0,1750874687,13840.025366640002,33.83081874000345,53017.92197784001 2025-06-25,18:04:49.000,176,11084111,123005,0,1750874688,13840.200510699993,33.746229180003866,53017.85909376 2025-06-25,18:04:50.000,176,11084126,123045,0,1750874689,13840.382391069994,33.66163962000428,53017.9080036 2025-06-25,18:04:51.000,176,11084110,122965,0,1750874690,13840.503644649994,33.57000092999806,53017.92197784001 2025-06-25,18:04:52.000,176,11084158,122845,0,1750874691,13840.55079881999,33.464263980000396,53017.949926320005 2025-06-25,18:04:53.000,176,11084156,123205,0,1750874692,13840.63163453999,33.40082180999889,53017.94293920001 2025-06-25,18:04:54.000,176,11084186,123005,0,1750874693,13840.51711727,33.4290183300036,53017.92197784001 2025-06-25,18:04:55.000,176,11084127,123045,0,1750874694,13840.42954523999,33.54180441000062,53017.901016480006 2025-06-25,18:04:56.000,176,11084134,123005,0,1750874695,13840.395863689999,33.710983529999794,53017.87306800001 2025-06-25,18:04:57.000,176,11084160,123045,0,1750874696,13840.40933630999,33.83786787000281,53017.949926320005 2025-06-25,18:04:58.000,176,11084107,123045,0,1750874697,13840.51038095999,33.95065394999983,53017.9778748 2025-06-25,18:04:59.000,176,11084069,123125,0,1750874698,13840.55753513,34.00704699000198,53017.94293920001 2025-06-25,18:05:00.000,176,11084100,123085,0,1750874699,13840.61816192,34.03524350999942,53017.95691344 2025-06-25,18:05:01.000,176,11084115,123125,0,1750874700,13840.624898229995,34.07048916000349,53017.94293920001 2025-06-25,18:05:02.000,176,11084082,122845,0,1750874701,13840.59121667999,34.05639090000477,53017.9778748 2025-06-25,18:05:03.000,176,11084113,123005,0,1750874702,13840.544062509995,34.08458742000221,53017.93595208 2025-06-25,18:05:04.000,176,11084117,122925,0,1750874703,13840.564271439995,34.112783939999645,53017.93595208 2025-06-25,18:05:05.000,176,11084089,123005,0,1750874704,13840.57100774999,34.112783939999645,53017.9080036 2025-06-25,18:05:06.000,176,11084151,123165,0,1750874705,13840.645107159995,34.169176980001794,53017.91499072 2025-06-25,18:05:07.000,176,11084125,123045,0,1750874706,13840.71920657,34.17622611000115,53017.87306800001 2025-06-25,18:05:08.000,176,11084104,123005,0,1750874707,13840.67205239999,34.281963059998816,53017.84511952001 2025-06-25,18:05:09.000,176,11084102,123285,0,1750874708,13840.71920657,34.40179827000247,53017.9080036 2025-06-25,18:05:10.000,176,11084158,123045,0,1750874709,13840.746151809995,34.44409304999863,53017.831145280004 2025-06-25,18:05:11.000,176,11084090,123205,0,1750874710,13840.725942879995,34.556879130002926,53017.880055120004 2025-06-25,18:05:12.000,176,11084099,122925,0,1750874711,13840.75288811999,34.64851782000187,53017.82415816001 2025-06-25,18:05:13.000,176,11084122,123125,0,1750874712,13840.73267918999,34.65556695000123,53017.79620968 2025-06-25,18:05:14.000,176,11084115,123085,0,1750874713,13840.725942879995,34.66966520999995,53017.78922256 2025-06-25,18:05:15.000,176,11084141,123365,0,1750874714,13840.665316089995,34.690812599998026,53017.80319680001 2025-06-25,18:05:16.000,176,11084084,123165,0,1750874715,13840.61816192,34.68376346999867,53017.7682612 2025-06-25,18:05:17.000,176,11084113,123285,0,1750874716,13840.57100774999,34.69786173000466,53017.78922256 2025-06-25,18:05:18.000,176,11084179,123365,0,1750874717,13840.5373262,34.69786173000466,53017.80319680001 2025-06-25,18:05:19.000,176,11084066,123445,0,1750874718,13840.57100774999,34.71900912000274,53017.74729984 2025-06-25,18:05:20.000,176,11084087,123525,0,1750874719,13840.61142560999,34.69786173000466,53017.78922256 2025-06-25,18:05:21.000,176,11084132,123525,0,1750874720,13840.61142560999,34.754254769999534,53017.74729984 2025-06-25,18:05:22.000,176,11084150,123525,0,1750874721,13840.544062509995,34.789500420003606,53017.712364240004 2025-06-25,18:05:23.000,176,11084079,123565,0,1750874722,13840.49017202999,34.87408998000319,53017.6285188 2025-06-25,18:05:24.000,176,11084092,123525,0,1750874723,13840.456490479999,34.972777800001495,53017.64948016 2025-06-25,18:05:25.000,176,11084101,123605,0,1750874724,13840.42954523999,35.11376040000323,53017.64948016 2025-06-25,18:05:26.000,176,11084121,123725,0,1750874725,13840.456490479999,35.191300830003456,53017.62153168 2025-06-25,18:05:27.000,176,11084129,123565,0,1750874726,13840.503644649994,35.191300830003456,53017.62153168 2025-06-25,18:05:28.000,176,11084084,123565,0,1750874727,13840.544062509995,35.156055179999385,53017.6285188 2025-06-25,18:05:29.000,176,11084095,123645,0,1750874728,13840.57774406,35.07851474999916,53017.58659608001 2025-06-25,18:05:30.000,176,11084151,123405,0,1750874729,13840.57774406,34.90933562999999,53017.5935832 2025-06-25,18:05:31.000,176,11084091,124205,0,1750874730,13840.53058988999,34.76130389999889,53017.55864760001 2025-06-25,18:05:32.000,176,11084124,123965,0,1750874731,13840.436281549999,34.64146869000251,53017.516724880006 2025-06-25,18:05:33.000,176,11084169,124005,0,1750874732,13840.375654759999,34.521633479998854,53017.544673360004 2025-06-25,18:05:34.000,176,11084106,123685,0,1750874733,13840.335236899999,34.49343696000142,53017.516724880006 2025-06-25,18:05:35.000,176,11084066,123965,0,1750874734,13840.301555349994,34.46524044000398,53017.43986656001 2025-06-25,18:05:36.000,176,11084125,123725,0,1750874735,13840.335236899999,34.43704391999927,53017.516724880006 2025-06-25,18:05:37.000,176,11084065,123685,0,1750874736,13840.382391069994,34.37360174999776,53017.446853680005 2025-06-25,18:05:38.000,176,11084110,123605,0,1750874737,13840.389127379989,34.31720871000289,53017.43287944 2025-06-25,18:05:39.000,176,11084071,123805,0,1750874738,13840.368918449989,34.27491392999946,53017.41890520001 2025-06-25,18:05:40.000,176,11084098,123485,0,1750874739,13840.375654759999,34.22557002000394,53017.34204688001 2025-06-25,18:05:41.000,176,11084105,124005,0,1750874740,13840.389127379989,34.18327524000051,53017.33505976 2025-06-25,18:05:42.000,176,11084097,123725,0,1750874741,13840.416072619999,34.14098046000436,53017.328072640004 2025-06-25,18:05:43.000,176,11084138,123925,0,1750874742,13840.483435719994,34.05639090000477,53017.279162800005 2025-06-25,18:05:44.000,176,11084087,123685,0,1750874743,13840.584480369995,33.91540830000304,53017.28614992 2025-06-25,18:05:45.000,176,11084152,123965,0,1750874744,13840.584480369995,33.83081874000345,53017.34204688001 2025-06-25,18:05:46.000,176,11084111,124005,0,1750874745,13840.69226132999,33.78852396000002,53017.328072640004 2025-06-25,18:05:47.000,176,11084141,124365,0,1750874746,13840.73267918999,33.78147483000066,53017.29313704 2025-06-25,18:05:48.000,176,11084120,124125,0,1750874747,13840.786569669996,33.760327440002584,53017.34204688001 2025-06-25,18:05:49.000,176,11084039,124485,0,1750874748,13840.77309704999,33.8096713499981,53017.3839696 2025-06-25,18:05:50.000,176,11084164,124085,0,1750874749,13840.77983336,33.873113519999606,53017.43986656001 2025-06-25,18:05:51.000,176,11084114,124405,0,1750874750,13840.766360739995,33.91540830000304,53017.41191808 2025-06-25,18:05:52.000,176,11084101,124365,0,1750874751,13840.77309704999,33.95065394999983,53017.40493096 2025-06-25,18:05:53.000,176,11084119,124325,0,1750874752,13840.77983336,33.97180133999791,53017.40493096 2025-06-25,18:05:54.000,176,11084118,124445,0,1750874753,13840.73267918999,33.91540830000304,53017.42589232 2025-06-25,18:05:55.000,176,11084109,124125,0,1750874754,13840.67878871,33.91540830000304,53017.35602112 2025-06-25,18:05:56.000,176,11084097,124685,0,1750874755,13840.65184346999,33.89426090999768,53017.42589232 2025-06-25,18:05:57.000,176,11084083,124405,0,1750874756,13840.63163453999,33.873113519999606,53017.36999536001 2025-06-25,18:05:58.000,176,11084144,124125,0,1750874757,13840.57100774999,33.8096713499981,53017.35602112 2025-06-25,18:05:59.000,176,11084147,123965,0,1750874758,13840.59795299,33.746229180003866,53017.35602112 2025-06-25,18:06:00.000,176,11084140,124125,0,1750874759,13840.61816192,33.68278701000236,53017.36999536001 2025-06-25,18:06:01.000,176,11084078,124165,0,1750874760,13840.61142560999,33.63344309999957,53017.33505976 2025-06-25,18:06:02.000,176,11084126,124565,0,1750874761,13840.604689299995,33.64049222999893,53017.25121432001 2025-06-25,18:06:03.000,176,11084128,124045,0,1750874762,13840.57774406,33.710983529999794,53017.28614992 2025-06-25,18:06:04.000,176,11084139,124325,0,1750874763,13840.55753513,33.85196613000153,53017.328072640004 2025-06-25,18:06:05.000,176,11084083,124165,0,1750874764,13840.59795299,33.978850470004545,53017.33505976 2025-06-25,18:06:06.000,176,11084156,124165,0,1750874765,13840.67878871,34.148029590003716,53017.34204688001 2025-06-25,18:06:07.000,176,11084128,123885,0,1750874766,13840.77983336,34.218520890004584,53017.3140984 2025-06-25,18:06:08.000,176,11084122,123965,0,1750874767,13840.894350629991,34.281963059998816,53017.30711128 2025-06-25,18:06:09.000,176,11084124,123885,0,1750874768,13840.954977419991,34.281963059998816,53017.35602112 2025-06-25,18:06:10.000,176,11084103,123965,0,1750874769,13840.981922660001,34.31015958000353,53017.34204688001 2025-06-25,18:06:11.000,176,11084157,123925,0,1750874770,13840.928032179996,34.25376654000138,53017.32108552001 2025-06-25,18:06:12.000,176,11084096,124045,0,1750874771,13840.853932769991,34.24671741000202,53017.33505976 2025-06-25,18:06:13.000,176,11084099,123765,0,1750874772,13840.83372383999,34.26081567000074,53017.35602112 2025-06-25,18:06:14.000,176,11084165,123605,0,1750874773,13840.77983336,34.2678648000001,53017.32108552001 2025-06-25,18:06:15.000,176,11084093,123725,0,1750874774,13840.826987529996,34.30311045000417,53017.3839696 2025-06-25,18:06:16.000,176,11084117,123725,0,1750874775,13840.84046015,34.31015958000353,53017.349034000006 2025-06-25,18:06:17.000,176,11084116,123685,0,1750874776,13840.934768489991,34.338356100000965,53017.34204688001 2025-06-25,18:06:18.000,176,11084116,124125,0,1750874777,13840.941504800001,34.394749140003114,53017.36300824 2025-06-25,18:06:19.000,176,11084085,123805,0,1750874778,13840.981922660001,34.44409304999863,53017.36999536001 2025-06-25,18:06:20.000,176,11084089,123685,0,1750874779,13841.062758380001,34.53573174000485,53017.39095672001 2025-06-25,18:06:21.000,176,11084144,123325,0,1750874780,13841.089703619997,34.53573174000485,53017.39095672001 2025-06-25,18:06:22.000,176,11084133,123645,0,1750874781,13841.116648859992,34.64146869000251,53017.40493096 2025-06-25,18:06:23.000,176,11084118,123885,0,1750874782,13841.184011960002,34.747205640000175,53017.42589232 2025-06-25,18:06:24.000,176,11084155,124005,0,1750874783,13841.251375059997,34.81064781000168,53017.397943840006 2025-06-25,18:06:25.000,176,11084124,123805,0,1750874784,13841.318738159993,34.88818824000191,53017.42589232 2025-06-25,18:06:26.000,176,11084148,123885,0,1750874785,13841.372628639998,34.95163041000342,53017.47480216 2025-06-25,18:06:27.000,176,11084099,123805,0,1750874786,13841.365892329988,35.00802344999829,53017.446853680005 2025-06-25,18:06:28.000,176,11084073,123725,0,1750874787,13841.325474470003,35.06441649000044,53017.43986656001 2025-06-25,18:06:29.000,176,11084126,123925,0,1750874788,13841.170539339997,35.06441649000044,53017.4538408 2025-06-25,18:06:30.000,176,11084078,124125,0,1750874789,13841.029076829996,35.092613009997876,53017.41890520001 2025-06-25,18:06:31.000,176,11084174,123925,0,1750874790,13840.887614319996,35.17720257000474,53017.43287944 2025-06-25,18:06:32.000,176,11084097,124005,0,1750874791,13840.80004229,35.24064473999897,53017.41890520001 2025-06-25,18:06:33.000,176,11084091,123885,0,1750874792,13840.75288811999,35.24769386999833,53017.42589232 2025-06-25,18:06:34.000,176,11084138,123885,0,1750874793,13840.806778599996,35.332283429997915,53017.43986656001 2025-06-25,18:06:35.000,176,11084152,124005,0,1750874794,13840.853932769991,35.44506951000221,53017.41890520001 2025-06-25,18:06:36.000,176,11084072,124005,0,1750874795,13840.934768489991,35.57195384999795,53017.43986656001 2025-06-25,18:06:37.000,176,11084127,124005,0,1750874796,13841.008867899996,35.614248630001384,53017.47480216 2025-06-25,18:06:38.000,176,11084084,123565,0,1750874797,13841.042549450001,35.663592540004174,53017.41890520001 2025-06-25,18:06:39.000,176,11084147,123805,0,1750874798,13841.082967310002,35.776378620001196,53017.43287944 2025-06-25,18:06:40.000,176,11084081,123685,0,1750874799,13841.082967310002,35.85391905000142,53017.43986656001 2025-06-25,18:06:41.000,176,11084072,123765,0,1750874800,13841.096439929992,35.93145948000165,53017.41191808 2025-06-25,18:06:42.000,176,11084049,123765,0,1750874801,13841.163803030002,35.9878525200038,53017.40493096 2025-06-25,18:06:43.000,176,11084079,123645,0,1750874802,13841.163803030002,36.00195078000252,53017.376982480004 2025-06-25,18:06:44.000,176,11084134,123844,0,1750874803,13841.170539339997,36.016049040001235,53017.40493096 2025-06-25,18:06:45.000,176,11084104,123725,0,1750874804,13841.089703619997,35.973754259997804,53017.397943840006 2025-06-25,18:06:46.000,176,11084124,123844,0,1750874805,13841.082967310002,35.93850861000101,53017.39095672001 2025-06-25,18:06:47.000,176,11084117,124005,0,1750874806,13840.981922660001,35.81867340000463,53017.35602112 2025-06-25,18:06:48.000,176,11084085,123965,0,1750874807,13840.914559559991,35.656543410004815,53017.36300824 2025-06-25,18:06:49.000,176,11084097,123885,0,1750874808,13840.92129587,35.550806459999876,53017.32108552001 2025-06-25,18:06:50.000,176,11084110,123885,0,1750874809,13840.934768489991,35.39572559999942,53017.349034000006 2025-06-25,18:06:51.000,176,11084082,123725,0,1750874810,13840.968450039996,35.28998865000176,53017.34204688001 2025-06-25,18:06:52.000,176,11084077,123485,0,1750874811,13840.92129587,35.21949735000089,53017.30711128 2025-06-25,18:06:53.000,176,11084087,124005,0,1750874812,13840.894350629991,35.198349960002815,53017.28614992 2025-06-25,18:06:54.000,176,11084081,124005,0,1750874813,13840.81351490999,35.156055179999385,53017.25820144 2025-06-25,18:06:55.000,176,11084108,123925,0,1750874814,13840.75962443,35.09966214000451,53017.23724008 2025-06-25,18:06:56.000,176,11084069,124005,0,1750874815,13840.665316089995,35.05736736000108,53017.181343120006 2025-06-25,18:06:57.000,176,11084132,123925,0,1750874816,13840.63163453999,34.972777800001495,53017.17435600001 2025-06-25,18:06:58.000,176,11084162,123885,0,1750874817,13840.59121667999,34.88113911000255,53017.14640752 2025-06-25,18:06:59.000,176,11084211,124045,0,1750874818,13840.624898229995,34.740156510000816,53017.12544616 2025-06-25,18:07:00.000,176,11084116,123645,0,1750874819,13840.57774406,34.65556695000123,53017.0695492 2025-06-25,18:07:01.000,176,11084096,123885,0,1750874820,13840.456490479999,34.53573174000485,53017.02762648 2025-06-25,18:07:02.000,176,11084154,123965,0,1750874821,13840.382391069994,34.43704391999927,53017.02762648 2025-06-25,18:07:03.000,176,11084064,123925,0,1750874822,13840.288082729989,34.30311045000417,53016.95775528 2025-06-25,18:07:04.000,176,11084100,124325,0,1750874823,13840.207247009988,34.20442262999859,53016.91583256001 2025-06-25,18:07:05.000,176,11084153,124045,0,1750874824,13840.240928559993,34.07048916000349,53016.95775528 2025-06-25,18:07:06.000,176,11084100,124125,0,1750874825,13840.227455939988,33.91540830000304,53016.8599356 2025-06-25,18:07:07.000,176,11084147,124125,0,1750874826,13840.207247009988,33.68983614000172,53016.88089696 2025-06-25,18:07:08.000,176,11084059,124165,0,1750874827,13840.180301769993,33.520657020002545,53016.79705152001 2025-06-25,18:07:09.000,176,11084080,123965,0,1750874828,13840.072520809998,33.351477900003374,53016.80403864 2025-06-25,18:07:10.000,176,11084112,123844,0,1750874829,13839.978212469992,33.28098660000251,53016.825000000004 2025-06-25,18:07:11.000,176,11084126,123685,0,1750874830,13839.809804719996,33.295084860001225,53016.78307728 2025-06-25,18:07:12.000,176,11084128,124325,0,1750874831,13839.668342209996,33.30918311999994,53016.72019320001 2025-06-25,18:07:13.000,176,11084123,123965,0,1750874832,13839.62118804,33.38672355000017,53016.706218960004 2025-06-25,18:07:14.000,176,11084124,124085,0,1750874833,13839.547088629995,33.478362239999115,53016.706218960004 2025-06-25,18:07:15.000,176,11084177,124205,0,1750874834,13839.53361600999,33.57000092999806,53016.53154096001 2025-06-25,18:07:16.000,176,11084144,124045,0,1750874835,13839.506670769995,33.59819745000277,53016.6153864 2025-06-25,18:07:17.000,176,11084126,124125,0,1750874836,13839.466252909995,33.62639397000021,53016.608399280005 2025-06-25,18:07:18.000,176,11084168,124245,0,1750874837,13839.41236242999,33.59114832000341,53016.62237352 2025-06-25,18:07:19.000,176,11084149,124365,0,1750874838,13839.405626119995,33.54180441000062,53016.58743792 2025-06-25,18:07:20.000,176,11084130,123805,0,1750874839,13839.39215349999,33.478362239999115,53016.58045080001 2025-06-25,18:07:21.000,176,11084143,124005,0,1750874840,13839.37194456999,33.45721485000104,53016.50359248001 2025-06-25,18:07:22.000,176,11084091,124245,0,1750874841,13839.405626119995,33.337379640004656,53016.50359248001 2025-06-25,18:07:23.000,176,11084095,124325,0,1750874842,13839.365208259995,33.238691819999076,53016.475644 2025-06-25,18:07:24.000,176,11084100,124405,0,1750874843,13839.29110884999,33.217544430001,53016.45468264 2025-06-25,18:07:25.000,176,11084075,124045,0,1750874844,13839.217009439999,33.118856610002695,53016.475644 2025-06-25,18:07:26.000,176,11084112,124165,0,1750874845,13839.142910029994,33.069512699999905,53016.45468264 2025-06-25,18:07:27.000,176,11084078,124285,0,1750874846,13839.082283239994,32.97787401000096,53016.475644 2025-06-25,18:07:28.000,176,11084184,124445,0,1750874847,13838.974502279998,32.850989669997944,53016.48263112001 2025-06-25,18:07:29.000,176,11084073,124605,0,1750874848,13838.967765969988,32.7241053300022,53016.45468264 2025-06-25,18:07:30.000,176,11084151,124965,0,1750874849,13838.927348109988,32.604270119998546,53016.38481144001 2025-06-25,18:07:31.000,176,11084129,124565,0,1750874850,13839.001447519993,32.51968055999896,53016.41275992001 2025-06-25,18:07:32.000,176,11084086,124685,0,1750874851,13839.048601689989,32.442140129998734,53016.41275992001 2025-06-25,18:07:33.000,176,11084085,124645,0,1750874852,13839.082283239994,32.4139436100013,53016.510579600006 2025-06-25,18:07:34.000,176,11084139,124445,0,1750874853,13839.095755859998,32.31525579000299,53016.5455152 2025-06-25,18:07:35.000,176,11084054,124685,0,1750874854,13839.062074309993,32.28001013999892,53016.55250232001 2025-06-25,18:07:36.000,176,11084104,124565,0,1750874855,13839.035129069998,32.209518839998054,53016.559489440006 2025-06-25,18:07:37.000,176,11084126,124445,0,1750874856,13839.014920139998,32.11788014999911,53016.559489440006 2025-06-25,18:07:38.000,176,11084124,124485,0,1750874857,13838.981238589993,32.082634500002314,53016.58045080001 2025-06-25,18:07:39.000,176,11084070,124285,0,1750874858,13839.028392759988,32.019192330000806,53016.58743792 2025-06-25,18:07:40.000,176,11084109,124485,0,1750874859,13839.082283239994,32.00509407000209,53016.56647656 2025-06-25,18:07:41.000,176,11084134,124645,0,1750874860,13839.142910029994,31.955750159999297,53016.59442504 2025-06-25,18:07:42.000,176,11084085,123645,0,1750874861,13839.142910029994,31.89230798999779,53016.608399280005 2025-06-25,18:07:43.000,176,11084136,124285,0,1750874862,13839.122701099994,31.828865820003557,53016.60141216001 2025-06-25,18:07:44.000,176,11084150,124485,0,1750874863,13839.035129069998,31.786571040000126,53016.56647656 2025-06-25,18:07:45.000,176,11084112,124125,0,1750874864,13838.940820729993,31.807718429998204,53016.59442504 2025-06-25,18:07:46.000,176,11084125,124405,0,1750874865,13838.866721320002,31.772472780001408,53016.63634776 2025-06-25,18:07:47.000,176,11084135,123965,0,1750874866,13838.826303460002,31.730177999997977,53016.64333488 2025-06-25,18:07:48.000,176,11084134,124405,0,1750874867,13838.765676670002,31.723128869998618,53016.64333488 2025-06-25,18:07:49.000,176,11084084,124285,0,1750874868,13838.671368329997,31.75132539000333,53016.678270480006 2025-06-25,18:07:50.000,176,11084061,124325,0,1750874869,13838.610741539997,31.76542365000205,53016.74814168001 2025-06-25,18:07:51.000,176,11084136,124565,0,1750874870,13838.583796300001,31.835914950002916,53016.73416744 2025-06-25,18:07:52.000,176,11084075,124325,0,1750874871,13838.536642129991,31.87820972999907,53016.69923184001 2025-06-25,18:07:53.000,176,11084093,124205,0,1750874872,13838.476015339991,31.94165190000058,53016.72019320001 2025-06-25,18:07:54.000,176,11084150,124285,0,1750874873,13838.34128914,32.00509407000209,53016.69224472 2025-06-25,18:07:55.000,176,11084128,124205,0,1750874874,13838.206562939995,32.026241460000165,53016.72019320001 2025-06-25,18:07:56.000,176,11084119,123925,0,1750874875,13838.105518289995,32.04738884999824,53016.66429624 2025-06-25,18:07:57.000,176,11084136,124605,0,1750874876,13838.07183673999,32.09673276000103,53016.73416744 2025-06-25,18:07:58.000,176,11084125,124445,0,1750874877,13838.03141887999,32.10378189000039,53016.63634776 2025-06-25,18:07:59.000,176,11084135,124325,0,1750874878,13838.09204566999,32.17427319000126,53016.65032200001 2025-06-25,18:08:00.000,176,11084078,124485,0,1750874879,13838.09204566999,32.209518839998054,53016.657309120004 2025-06-25,18:08:01.000,176,11084085,124045,0,1750874880,13838.05162780999,32.21656797000469,53016.63634776 2025-06-25,18:08:02.000,176,11084089,124445,0,1750874881,13837.99100101999,32.27296100999956,53016.59442504 2025-06-25,18:08:03.000,176,11084116,124205,0,1750874882,13837.842802199993,32.3786979600045,53016.56647656 2025-06-25,18:08:04.000,176,11084139,124405,0,1750874883,13837.735021239998,32.491484040001524,53016.50359248001 2025-06-25,18:08:05.000,176,11084083,124285,0,1750874884,13837.559877179992,32.611319249997905,53016.49660536 2025-06-25,18:08:06.000,176,11084124,124125,0,1750874885,13837.438623599992,32.77344923999772,53016.43372128001 2025-06-25,18:08:07.000,176,11084100,124285,0,1750874886,13837.398205739992,32.85803880000458,53016.440708400005 2025-06-25,18:08:08.000,176,11084111,124205,0,1750874887,13837.404942050001,32.893284450001374,53016.370837200004 2025-06-25,18:08:09.000,176,11084106,124405,0,1750874888,13837.418414669992,32.92853009999817,53016.391798560006 2025-06-25,18:08:10.000,176,11084079,124285,0,1750874889,13837.458832529992,32.893284450001374,53016.35686296 2025-06-25,18:08:11.000,176,11084092,124005,0,1750874890,13837.458832529992,32.82279315000051,53016.35686296 2025-06-25,18:08:12.000,176,11084078,124325,0,1750874891,13837.479041459992,32.67476141999941,53016.30795312 2025-06-25,18:08:13.000,176,11084140,124205,0,1750874892,13837.371260499996,32.49853317000088,53016.21712056001 2025-06-25,18:08:14.000,176,11084134,124325,0,1750874893,13837.270215849996,32.36459969999851,53016.224107680006 2025-06-25,18:08:15.000,176,11084165,124125,0,1750874894,13837.148962269996,32.27296100999956,53016.21013344 2025-06-25,18:08:16.000,176,11084134,124285,0,1750874895,13837.027708689995,32.258862750000844,53016.24506904001 2025-06-25,18:08:17.000,176,11084066,124205,0,1750874896,13836.97381820999,32.22361710000405,53016.14026224 2025-06-25,18:08:18.000,176,11084153,124165,0,1750874897,13837.03444499999,32.23771536000277,53016.09833952001 2025-06-25,18:08:19.000,176,11084135,124125,0,1750874898,13837.108544409995,32.28001013999892,53016.0913524 2025-06-25,18:08:20.000,176,11084139,124285,0,1750874899,13837.11528071999,32.28705926999828,53016.09833952001 2025-06-25,18:08:21.000,176,11084121,124325,0,1750874900,13837.128753339995,32.294108400004916,53016.08436528 2025-06-25,18:08:22.000,176,11084090,124245,0,1750874901,13837.20285275,32.31525579000299,53016.11930088 2025-06-25,18:08:23.000,176,11084074,124165,0,1750874902,13837.236534299991,32.35755056999915,53016.0214812 2025-06-25,18:08:24.000,176,11084183,123965,0,1750874903,13837.303897400001,32.38574709000386,53016.06340392 2025-06-25,18:08:25.000,176,11084133,124565,0,1750874904,13837.371260499996,32.428041870000015,53016.035455440004 2025-06-25,18:08:26.000,176,11084141,124325,0,1750874905,13837.445359910002,32.50558230000024,53016.04942968001 2025-06-25,18:08:27.000,176,11084100,124205,0,1750874906,13837.452096219997,32.52672968999832,53016.04942968001 2025-06-25,18:08:28.000,176,11084108,124525,0,1750874907,13837.404942050001,32.540827950004314,53016.06340392 2025-06-25,18:08:29.000,176,11084100,124445,0,1750874908,13837.283688470001,32.61836838000454,53016.007506960006 2025-06-25,18:08:30.000,176,11084057,124085,0,1750874909,13837.088335479995,32.75230184999964,53016.00051984001 2025-06-25,18:08:31.000,176,11084053,124085,0,1750874910,13836.967081899995,32.829842279999866,53016.0214812 2025-06-25,18:08:32.000,176,11084111,124445,0,1750874911,13836.83909201,32.893284450001374,53015.99353272 2025-06-25,18:08:33.000,176,11084083,124005,0,1750874912,13836.798674149999,32.86508793000394,53016.01449408 2025-06-25,18:08:34.000,176,11084157,124165,0,1750874913,13836.81214676999,32.86508793000394,53015.97257136 2025-06-25,18:08:35.000,176,11084120,124445,0,1750874914,13836.866037249994,32.879186190002656,53015.937635760005 2025-06-25,18:08:36.000,176,11084134,124245,0,1750874915,13836.95360927999,32.94967749000352,53015.92366152 2025-06-25,18:08:37.000,176,11084053,124285,0,1750874916,13837.03444499999,32.97787401000096,53015.94462288 2025-06-25,18:08:38.000,176,11084142,124125,0,1750874917,13837.13548964999,33.09066008999798,53015.9166744 2025-06-25,18:08:39.000,176,11084173,124405,0,1750874918,13837.17590750999,33.16115138999885,53015.88173880001 2025-06-25,18:08:40.000,176,11084054,124805,0,1750874919,13837.270215849996,33.288035730001866,53015.90968728001 2025-06-25,18:08:41.000,176,11084054,124605,0,1750874920,13837.236534299991,33.344428770004015,53015.90968728001 2025-06-25,18:08:42.000,176,11084090,124485,0,1750874921,13837.18264382,33.37967442000081,53015.80488048 2025-06-25,18:08:43.000,176,11084099,124165,0,1750874922,13837.06139024,33.4290183300036,53015.88173880001 2025-06-25,18:08:44.000,176,11084143,124805,0,1750874923,13836.8997188,33.37262529000145,53015.82584184 2025-06-25,18:08:45.000,176,11084112,124485,0,1750874924,13836.77172890999,33.35852703000273,53015.81186760001 2025-06-25,18:08:46.000,176,11084033,124805,0,1750874925,13836.643739019994,33.27393747000315,53015.776932 2025-06-25,18:08:47.000,176,11084079,124445,0,1750874926,13836.603321159993,33.19639704000292,53015.776932 2025-06-25,18:08:48.000,176,11084109,124245,0,1750874927,13836.643739019994,33.13295487000141,53015.769944880005 2025-06-25,18:08:49.000,176,11084043,124405,0,1750874928,13836.684156879994,32.98492314000032,53015.75597064 2025-06-25,18:08:50.000,176,11084139,124365,0,1750874929,13836.778465219999,32.90738271000009,53015.75597064 2025-06-25,18:08:51.000,176,11084077,124325,0,1750874930,13836.91319141999,32.81574402000115,53015.68609944 2025-06-25,18:08:52.000,176,11084061,124365,0,1750874931,13836.926664039995,32.78754750000371,53015.73500928 2025-06-25,18:08:53.000,176,11084100,124365,0,1750874932,13836.93340034999,32.73820359000092,53015.700073680004 2025-06-25,18:08:54.000,176,11084133,124325,0,1750874933,13836.89298248999,32.76640010999836,53015.700073680004 2025-06-25,18:08:55.000,176,11084087,124245,0,1750874934,13836.83235569999,32.80869489000179,53015.65815096 2025-06-25,18:08:56.000,176,11084075,124125,0,1750874935,13836.77172890999,32.85803880000458,53015.66513808001 2025-06-25,18:08:57.000,176,11084068,124005,0,1750874936,13836.717838429999,32.90738271000009,53015.63020248 2025-06-25,18:08:58.000,176,11084126,124165,0,1750874937,13836.684156879994,32.9708248800016,53015.68609944 2025-06-25,18:08:59.000,176,11084171,123805,0,1750874938,13836.697629499999,33.03426705000311,53015.61622824 2025-06-25,18:09:00.000,176,11084092,124125,0,1750874939,13836.83235569999,33.04131618000247,53015.61622824 2025-06-25,18:09:01.000,176,11084078,124125,0,1750874940,13836.91319141999,33.0060705299984,53015.62321536001 2025-06-25,18:09:02.000,176,11084103,124285,0,1750874941,13837.04118131,32.935579230004805,53015.61622824 2025-06-25,18:09:03.000,176,11084074,124165,0,1750874942,13837.148962269996,32.81574402000115,53015.700073680004 2025-06-25,18:09:04.000,176,11084146,124205,0,1750874943,13837.19611643999,32.702957940004126,53015.721035040006 2025-06-25,18:09:05.000,176,11084121,124165,0,1750874944,13837.270215849996,32.63951577000262,53015.7070608 2025-06-25,18:09:06.000,176,11084087,124205,0,1750874945,13837.250006919996,32.59017185999983,53015.68609944 2025-06-25,18:09:07.000,176,11084056,124245,0,1750874946,13837.17590750999,32.56902447000175,53015.72802216 2025-06-25,18:09:08.000,176,11084086,123965,0,1750874947,13837.08159917,32.52672968999832,53015.74898352 2025-06-25,18:09:09.000,176,11084071,124165,0,1750874948,13836.91992773,32.540827950004314,53015.721035040006 2025-06-25,18:09:10.000,176,11084161,124005,0,1750874949,13836.704365809994,32.470336650003446,53015.672125200006 2025-06-25,18:09:11.000,176,11084115,124165,0,1750874950,13836.522485439993,32.477385780002805,53015.62321536001 2025-06-25,18:09:12.000,176,11084115,124165,0,1750874951,13836.354077689997,32.470336650003446,53015.64417672001 2025-06-25,18:09:13.000,176,11084094,124365,0,1750874952,13836.293450899997,32.477385780002805,53015.6371896 2025-06-25,18:09:14.000,176,11084110,124085,0,1750874953,13836.253033039997,32.45623839000473,53015.66513808001 2025-06-25,18:09:15.000,176,11084054,124165,0,1750874954,13836.253033039997,32.52672968999832,53015.62321536001 2025-06-25,18:09:16.000,176,11084108,124085,0,1750874955,13836.259769349992,32.53377881999768,53015.60924112 2025-06-25,18:09:17.000,176,11084066,124245,0,1750874956,13836.273241969997,32.56197534000239,53015.5673184 2025-06-25,18:09:18.000,176,11084119,124085,0,1750874957,13836.279978279992,32.58312273000047,53015.62321536001 2025-06-25,18:09:19.000,176,11084131,124125,0,1750874958,13836.320396139992,32.611319249997905,53015.62321536001 2025-06-25,18:09:20.000,176,11084129,124325,0,1750874959,13836.367550310002,32.653614030001336,53015.651163840004 2025-06-25,18:09:21.000,176,11084098,124125,0,1750874960,13836.495540199998,32.653614030001336,53015.66513808001 2025-06-25,18:09:22.000,176,11084104,124125,0,1750874961,13836.549430679988,32.667712290000054,53015.602254000005 2025-06-25,18:09:23.000,176,11084075,124205,0,1750874962,13836.616793779998,32.68885967999813,53015.66513808001 2025-06-25,18:09:24.000,176,11084182,124285,0,1750874963,13836.596584849998,32.710007070003485,53015.66513808001 2025-06-25,18:09:25.000,176,11084066,124325,0,1750874964,13836.556166989998,32.78754750000371,53015.68609944 2025-06-25,18:09:26.000,176,11084099,124005,0,1750874965,13836.434913409998,32.86508793000394,53015.71404792001 2025-06-25,18:09:27.000,176,11084132,124125,0,1750874966,13836.300187209992,32.98492314000032,53015.66513808001 2025-06-25,18:09:28.000,176,11084160,124325,0,1750874967,13836.226087800002,33.062463570000546,53015.67911232 2025-06-25,18:09:29.000,176,11084045,123965,0,1750874968,13836.172197319996,33.175249650004844,53015.66513808001 2025-06-25,18:09:30.000,176,11084079,124205,0,1750874969,13836.185669940001,33.26688834000379,53015.68609944 2025-06-25,18:09:31.000,176,11084091,124125,0,1750874970,13836.232824109997,33.36557616000209,53015.61622824 2025-06-25,18:09:32.000,176,11084106,123965,0,1750874971,13836.239560419992,33.38672355000017,53015.6371896 2025-06-25,18:09:33.000,176,11084108,124125,0,1750874972,13836.205878870001,33.471313109999755,53015.602254000005 2025-06-25,18:09:34.000,176,11084162,124205,0,1750874973,13836.199142559992,33.43606746000296,53015.62321536001 2025-06-25,18:09:35.000,176,11084140,124165,0,1750874974,13836.259769349992,33.45016572000168,53015.6371896 2025-06-25,18:09:36.000,176,11084169,124165,0,1750874975,13836.293450899997,33.44311659000232,53015.65815096 2025-06-25,18:09:37.000,176,11084079,124165,0,1750874976,13836.306923520002,33.37967442000081,53015.7070608 2025-06-25,18:09:38.000,176,11084151,124045,0,1750874977,13836.286714590002,33.351477900003374,53015.672125200006 2025-06-25,18:09:39.000,176,11084185,124045,0,1750874978,13836.212615179997,33.30918311999994,53015.7070608 2025-06-25,18:09:40.000,176,11084139,124085,0,1750874979,13836.165461010001,33.302133990000584,53015.67911232 2025-06-25,18:09:41.000,176,11084104,124245,0,1750874980,13836.111570529996,33.26688834000379,53015.7070608 2025-06-25,18:09:42.000,176,11084089,123925,0,1750874981,13836.145252080001,33.21049530000164,53015.672125200006 2025-06-25,18:09:43.000,176,11084068,124045,0,1750874982,13836.118306839991,33.22459356000036,53015.721035040006 2025-06-25,18:09:44.000,176,11084144,123885,0,1750874983,13836.205878870001,33.18934791000356,53015.721035040006 2025-06-25,18:09:45.000,176,11084146,124245,0,1750874984,13836.300187209992,33.21049530000164,53015.76295776001 2025-06-25,18:09:46.000,176,11084061,123965,0,1750874985,13836.407968170002,33.217544430001,53015.67911232 2025-06-25,18:09:47.000,176,11084088,123965,0,1750874986,13836.488803890003,33.16115138999885,53015.73500928 2025-06-25,18:09:48.000,176,11084085,124125,0,1750874987,13836.535958059998,33.062463570000546,53015.75597064 2025-06-25,18:09:49.000,176,11084174,124005,0,1750874988,13836.515749129998,33.062463570000546,53015.7070608 2025-06-25,18:09:50.000,176,11084119,124165,0,1750874989,13836.482067579993,32.99197226999968,53015.76295776001 2025-06-25,18:09:51.000,176,11084094,123805,0,1750874990,13836.448386030002,32.94967749000352,53015.76295776001 2025-06-25,18:09:52.000,176,11084090,124325,0,1750874991,13836.428177100002,32.893284450001374,53015.81186760001 2025-06-25,18:09:53.000,176,11084077,124325,0,1750874992,13836.434913409998,32.74525272000028,53015.88173880001 2025-06-25,18:09:54.000,176,11084111,124005,0,1750874993,13836.327132450002,32.61836838000454,53015.867764560004 2025-06-25,18:09:55.000,176,11084092,124285,0,1750874994,13836.212615179997,32.56902447000175,53015.888725920006 2025-06-25,18:09:56.000,176,11084138,124325,0,1750874995,13836.145252080001,32.477385780002805,53015.90270016 2025-06-25,18:09:57.000,176,11084093,124285,0,1750874996,13836.077888979991,32.4139436100013,53015.95161 2025-06-25,18:09:58.000,176,11084113,123925,0,1750874997,13835.990316949996,32.44918925999809,53015.90270016 2025-06-25,18:09:59.000,176,11084125,124205,0,1750874998,13835.997053259991,32.44918925999809,53015.90968728001 2025-06-25,18:10:00.000,176,11084124,124125,0,1750874999,13836.0239985,32.442140129998734,53015.88173880001 2025-06-25,18:10:01.000,176,11084129,124285,0,1750875000,13836.0239985,32.50558230000024,53015.83282896001 2025-06-25,18:10:02.000,176,11084158,124485,0,1750875001,13836.010525879996,32.491484040001524,53015.89571304 2025-06-25,18:10:03.000,176,11084076,124645,0,1750875002,13835.990316949996,32.51968055999896,53015.89571304 2025-06-25,18:10:04.000,176,11084151,124285,0,1750875003,13835.95663539999,32.54787708000367,53015.88173880001 2025-06-25,18:10:05.000,176,11084115,124245,0,1750875004,13836.017262189991,32.51968055999896,53015.867764560004 2025-06-25,18:10:06.000,176,11084073,124405,0,1750875005,13836.050943739996,32.44918925999809,53015.79090624001 2025-06-25,18:10:07.000,176,11084085,124085,0,1750875006,13836.165461010001,32.36459969999851,53015.86077744001 2025-06-25,18:10:08.000,176,11084120,124165,0,1750875007,13836.205878870001,32.251813620001485,53015.90968728001 2025-06-25,18:10:09.000,176,11084132,123885,0,1750875008,13836.273241969997,32.17427319000126,53015.89571304 2025-06-25,18:10:10.000,176,11084133,124165,0,1750875009,13836.239560419992,32.026241460000165,53015.87475168 2025-06-25,18:10:11.000,176,11084065,124405,0,1750875010,13836.199142559992,31.962799289998657,53015.937635760005 2025-06-25,18:10:12.000,176,11084084,124125,0,1750875011,13836.084625290001,31.913455380003143,53015.93064864001 2025-06-25,18:10:13.000,176,11084133,124085,0,1750875012,13835.997053259991,31.9205045100025,53015.90270016 2025-06-25,18:10:14.000,176,11084152,124325,0,1750875013,13835.88253599,31.88525885999843,53015.87475168 2025-06-25,18:10:15.000,176,11084064,124125,0,1750875014,13835.88253599,31.9205045100025,53015.82584184 2025-06-25,18:10:16.000,176,11084090,124485,0,1750875015,13835.83538181999,31.93460277000122,53015.839816080006 2025-06-25,18:10:17.000,176,11084126,124565,0,1750875016,13835.83538181999,31.88525885999843,53015.88173880001 2025-06-25,18:10:18.000,176,11084143,124205,0,1750875017,13835.81517288999,31.9205045100025,53015.90270016 2025-06-25,18:10:19.000,176,11084113,124285,0,1750875018,13835.73433716999,31.88525885999843,53015.8468032 2025-06-25,18:10:20.000,176,11084081,124005,0,1750875019,13835.768018719995,31.87820972999907,53015.8468032 2025-06-25,18:10:21.000,176,11084147,124285,0,1750875020,13835.80170027,31.850013210001634,53015.839816080006 2025-06-25,18:10:22.000,176,11084079,124245,0,1750875021,13835.84211813,31.87820972999907,53015.80488048 2025-06-25,18:10:23.000,176,11084147,124205,0,1750875022,13835.87579967999,31.93460277000122,53015.82584184 2025-06-25,18:10:24.000,176,11084164,124325,0,1750875023,13835.81517288999,32.082634500002314,53015.81186760001 2025-06-25,18:10:25.000,176,11084102,124285,0,1750875024,13835.828645509995,32.18837144999998,53015.78391912 2025-06-25,18:10:26.000,176,11084139,124325,0,1750875025,13835.83538181999,32.251813620001485,53015.81186760001 2025-06-25,18:10:27.000,176,11084085,124285,0,1750875026,13835.76128241,32.31525579000299,53015.839816080006 2025-06-25,18:10:28.000,176,11084077,124405,0,1750875027,13835.727600859995,32.38574709000386,53015.769944880005 2025-06-25,18:10:29.000,176,11084162,124365,0,1750875028,13835.67371037999,32.294108400004916,53015.83282896001 2025-06-25,18:10:30.000,176,11084080,124365,0,1750875029,13835.559193109999,32.251813620001485,53015.80488048 2025-06-25,18:10:31.000,176,11084103,124285,0,1750875030,13835.417730599998,32.371648829997866,53015.79789336 2025-06-25,18:10:32.000,176,11084102,124645,0,1750875031,13835.336894879998,32.2659118800002,53015.776932 2025-06-25,18:10:33.000,176,11084117,124405,0,1750875032,13835.256059159998,32.14607667000382,53015.769944880005 2025-06-25,18:10:34.000,176,11084159,124205,0,1750875033,13835.195432369997,32.08968363000167,53015.82584184 2025-06-25,18:10:35.000,176,11084109,124325,0,1750875034,13835.141541889992,32.06148711000424,53015.76295776001 2025-06-25,18:10:36.000,176,11084104,124245,0,1750875035,13835.067442480002,32.01214320000145,53015.769944880005 2025-06-25,18:10:37.000,176,11084121,124365,0,1750875036,13834.993343069997,32.075585370002955,53015.80488048 2025-06-25,18:10:38.000,176,11084143,124405,0,1750875037,13834.932716279996,32.17427319000126,53015.73500928 2025-06-25,18:10:39.000,176,11084137,124245,0,1750875038,13834.838407939991,32.28001013999892,53015.73500928 2025-06-25,18:10:40.000,176,11084118,124165,0,1750875039,13834.80472639,32.3786979600045,53015.700073680004 2025-06-25,18:10:41.000,176,11084105,124325,0,1750875040,13834.75757221999,32.491484040001524,53015.672125200006 2025-06-25,18:10:42.000,176,11084071,124285,0,1750875041,13834.7440996,32.59017185999983,53015.6371896 2025-06-25,18:10:43.000,176,11084126,124485,0,1750875042,13834.76430853,32.61836838000454,53015.6371896 2025-06-25,18:10:44.000,176,11084141,124725,0,1750875043,13834.750835909996,32.67476141999941,53015.62321536001 2025-06-25,18:10:45.000,176,11084091,124285,0,1750875044,13834.78451746,32.67476141999941,53015.651163840004 2025-06-25,18:10:46.000,176,11084092,124565,0,1750875045,13834.865353180001,32.64656490000198,53015.57430552001 2025-06-25,18:10:47.000,176,11084106,124125,0,1750875046,13834.892298419996,32.59722098999919,53015.54635704001 2025-06-25,18:10:48.000,176,11084120,124045,0,1750875047,13834.939452589992,32.50558230000024,53015.54635704001 2025-06-25,18:10:49.000,176,11084090,124045,0,1750875048,13834.979870449992,32.435090999999375,53015.58129264 2025-06-25,18:10:50.000,176,11084057,124245,0,1750875049,13834.932716279996,32.4139436100013,53015.56033128 2025-06-25,18:10:51.000,176,11084083,123844,0,1750875050,13834.872089489996,32.44918925999809,53015.53936992 2025-06-25,18:10:52.000,176,11084126,124325,0,1750875051,13834.750835909996,32.49853317000088,53015.54635704001 2025-06-25,18:10:53.000,176,11084094,124245,0,1750875052,13834.629582329995,32.59722098999919,53015.504434320006 2025-06-25,18:10:54.000,176,11084185,124045,0,1750875053,13834.56221923,32.68885967999813,53015.57430552001 2025-06-25,18:10:55.000,176,11084096,124085,0,1750875054,13834.46117458,32.64656490000198,53015.51840856 2025-06-25,18:10:56.000,176,11084121,124245,0,1750875055,13834.407284099994,32.6254175100039,53015.49046008 2025-06-25,18:10:57.000,176,11084113,124125,0,1750875056,13834.387075169994,32.63246664000326,53015.51840856 2025-06-25,18:10:58.000,176,11084139,124325,0,1750875057,13834.37360254999,32.63246664000326,53015.51142144 2025-06-25,18:10:59.000,176,11084166,124325,0,1750875058,13834.319712069999,32.68181054999877,53015.49046008 2025-06-25,18:11:00.000,176,11084104,124245,0,1750875059,13834.306239449994,32.759350979999,53015.4625116 2025-06-25,18:11:01.000,176,11084153,124325,0,1750875060,13834.312975759989,32.836891409999225,53015.46949872 2025-06-25,18:11:02.000,176,11084111,124565,0,1750875061,13834.319712069999,32.893284450001374,53015.42058888 2025-06-25,18:11:03.000,176,11084118,124365,0,1750875062,13834.360129929999,32.8721370600033,53015.39962752 2025-06-25,18:11:04.000,176,11084164,124205,0,1750875063,13834.299503139999,32.78754750000371,53015.434563120005 2025-06-25,18:11:05.000,176,11084098,124125,0,1750875064,13834.238876349998,32.73820359000092,53015.35770480001 2025-06-25,18:11:06.000,176,11084108,124365,0,1750875065,13834.110886459988,32.667712290000054,53015.35770480001 2025-06-25,18:11:07.000,176,11084099,124725,0,1750875066,13834.016578119998,32.702957940004126,53015.44155024 2025-06-25,18:11:08.000,176,11084164,124085,0,1750875067,13833.868379300002,32.74525272000028,53015.49046008 2025-06-25,18:11:09.000,176,11084163,124645,0,1750875068,13833.868379300002,32.759350979999,53015.39962752 2025-06-25,18:11:10.000,176,11084126,124525,0,1750875069,13833.989632880002,32.78754750000371,53015.41360176 2025-06-25,18:11:11.000,176,11084096,124405,0,1750875070,13834.097413839998,32.74525272000028,53015.3926404 2025-06-25,18:11:12.000,176,11084085,124165,0,1750875071,13834.191722179989,32.702957940004126,53015.35071768 2025-06-25,18:11:13.000,176,11084111,124245,0,1750875072,13834.205194799993,32.73820359000092,53015.42058888 2025-06-25,18:11:14.000,176,11084178,124165,0,1750875073,13834.131095389988,32.82279315000051,53015.34373056 2025-06-25,18:11:15.000,176,11084135,124245,0,1750875074,13834.030050740002,33.0060705299984,53015.41360176 2025-06-25,18:11:16.000,176,11084128,124365,0,1750875075,13833.895324539997,33.16115138999885,53015.37167904 2025-06-25,18:11:17.000,176,11084112,124285,0,1750875076,13833.787543580002,33.37262529000145,53015.37167904 2025-06-25,18:11:18.000,176,11084110,124565,0,1750875077,13833.794279889997,33.478362239999115,53015.315782080004 2025-06-25,18:11:19.000,176,11084196,124125,0,1750875078,13833.854906679997,33.49950963000447,53015.315782080004 2025-06-25,18:11:20.000,176,11084129,124245,0,1750875079,13833.982896569993,33.513607890003186,53015.28084648 2025-06-25,18:11:21.000,176,11084104,124045,0,1750875080,13834.043523359993,33.43606746000296,53015.23892376001 2025-06-25,18:11:22.000,176,11084106,124405,0,1750875081,13834.063732289993,33.302133990000584,53015.24591088 2025-06-25,18:11:23.000,176,11084067,124085,0,1750875082,13834.023314429993,33.16820051999821,53015.22494952 2025-06-25,18:11:24.000,176,11084190,124205,0,1750875083,13833.895324539997,33.013119659997756,53015.25988512001 2025-06-25,18:11:25.000,176,11084101,124285,0,1750875084,13833.767334650001,32.90738271000009,53015.217962400005 2025-06-25,18:11:26.000,176,11084165,124245,0,1750875085,13833.56524535,32.850989669997944,53015.19001392001 2025-06-25,18:11:27.000,176,11084106,124405,0,1750875086,13833.369892359995,32.8721370600033,53015.15507832 2025-06-25,18:11:28.000,176,11084115,124165,0,1750875087,13833.208220919994,32.90033358000073,53015.17603968 2025-06-25,18:11:29.000,176,11084100,124245,0,1750875088,13833.140857819999,32.99197226999968,53015.1131556 2025-06-25,18:11:30.000,176,11084104,124325,0,1750875089,13833.006131619994,33.104758350003976,53015.09219424001 2025-06-25,18:11:31.000,176,11084147,124325,0,1750875090,13833.026340549994,33.19639704000292,53015.08520712 2025-06-25,18:11:32.000,176,11084100,124485,0,1750875091,13832.945504829993,33.27393747000315,53015.09219424001 2025-06-25,18:11:33.000,176,11084100,124285,0,1750875092,13832.918559589998,33.37967442000081,53015.06424576 2025-06-25,18:11:34.000,176,11084170,124085,0,1750875093,13832.756888149997,33.45016572000168,53015.029310160004 2025-06-25,18:11:35.000,176,11084105,124405,0,1750875094,13832.676052429997,33.5629517999987,53014.99437456001 2025-06-25,18:11:36.000,176,11084123,124325,0,1750875095,13832.622161949992,33.60524658000213,53015.02232304001 2025-06-25,18:11:37.000,176,11084134,124405,0,1750875096,13832.615425639997,33.64049222999893,53014.9384776 2025-06-25,18:11:38.000,176,11084101,124285,0,1750875097,13832.534589919997,33.647541359998286,53014.91751624 2025-06-25,18:11:39.000,176,11084125,124045,0,1750875098,13832.541326229992,33.58409919000405,53014.89655488 2025-06-25,18:11:40.000,176,11084140,124285,0,1750875099,13832.40660003,33.513607890003186,53014.82668368001 2025-06-25,18:11:41.000,176,11084118,124245,0,1750875100,13832.292082759996,33.37967442000081,53014.79174808 2025-06-25,18:11:42.000,176,11084109,124445,0,1750875101,13832.03610297999,33.351477900003374,53014.78476096001 2025-06-25,18:11:43.000,176,11084143,124405,0,1750875102,13831.854222609989,33.288035730001866,53014.77078672 2025-06-25,18:11:44.000,176,11084166,124285,0,1750875103,13831.692551169988,33.245740949998435,53014.763799600005 2025-06-25,18:11:45.000,176,11084114,124325,0,1750875104,13831.571297590002,33.16820051999821,53014.693928400004 2025-06-25,18:11:46.000,176,11084101,124365,0,1750875105,13831.503934489992,33.14000400000077,53014.665979920006 2025-06-25,18:11:47.000,176,11084094,124645,0,1750875106,13831.450044010002,33.14705313000013,53014.645018560004 2025-06-25,18:11:48.000,176,11084086,124445,0,1750875107,13831.335526739997,33.18934791000356,53014.61707008001 2025-06-25,18:11:49.000,176,11084117,124285,0,1750875108,13831.20753685,33.217544430001,53014.58912160001 2025-06-25,18:11:50.000,176,11084104,124245,0,1750875109,13831.06607434,33.27393747000315,53014.47034056001 2025-06-25,18:11:51.000,176,11084172,124325,0,1750875110,13830.991974929995,33.30918311999994,53014.40046936001 2025-06-25,18:11:52.000,176,11084079,124365,0,1750875111,13831.012183859995,33.28098660000251,53014.379508000005 2025-06-25,18:11:53.000,176,11084081,124085,0,1750875112,13831.113228509996,33.175249650004844,53014.33758528 2025-06-25,18:11:54.000,176,11084113,124285,0,1750875113,13831.20753685,33.05541444000119,53014.31662392 2025-06-25,18:11:55.000,176,11084102,124405,0,1750875114,13831.301845189992,32.935579230004805,53014.26771408 2025-06-25,18:11:56.000,176,11084128,124405,0,1750875115,13831.288372570001,32.82279315000051,53014.274701199996 2025-06-25,18:11:57.000,176,11084168,124405,0,1750875116,13831.268163640001,32.78754750000371,53014.29566256 2025-06-25,18:11:58.000,176,11084112,124645,0,1750875117,13831.227745780001,32.702957940004126,53014.309636800004 2025-06-25,18:11:59.000,176,11084072,124405,0,1750875118,13831.06607434,32.759350979999,53014.21880424 2025-06-25,18:12:00.000,176,11084094,124165,0,1750875119,13830.97850230999,32.73115446000156,53014.20483000001 2025-06-25,18:12:01.000,176,11084105,123965,0,1750875120,13830.84377611,32.710007070003485,53014.11399744001 2025-06-25,18:12:02.000,176,11084102,124205,0,1750875121,13830.69557728999,32.68885967999813,53014.12098456 2025-06-25,18:12:03.000,176,11084138,124005,0,1750875122,13830.547378469993,32.710007070003485,53014.107010319996 2025-06-25,18:12:04.000,176,11084053,124645,0,1750875123,13830.345289169993,32.81574402000115,53014.06508760001 2025-06-25,18:12:05.000,176,11084084,124565,0,1750875124,13830.230771900002,32.91443183999945,53014.00220352 2025-06-25,18:12:06.000,176,11084142,124445,0,1750875125,13830.122990939992,32.94967749000352,53013.98124216 2025-06-25,18:12:07.000,176,11084114,124605,0,1750875126,13830.062364149991,32.97787401000096,53013.94630656001 2025-06-25,18:12:08.000,176,11084143,123925,0,1750875127,13830.021946289991,33.02016879000439,53013.925345200005 2025-06-25,18:12:09.000,176,11084125,124525,0,1750875128,13829.961319499991,32.99197226999968,53013.89739672001 2025-06-25,18:12:10.000,176,11084117,124525,0,1750875129,13829.914165329996,32.942628360004164,53013.88342248 2025-06-25,18:12:11.000,176,11084074,124405,0,1750875130,13829.84680223,32.82279315000051,53013.77861568001 2025-06-25,18:12:12.000,176,11084078,124605,0,1750875131,13829.75923019999,32.76640010999836,53013.74368008 2025-06-25,18:12:13.000,176,11084105,124045,0,1750875132,13829.66492186,32.660663160000695,53013.72970584001 2025-06-25,18:12:14.000,176,11084103,123805,0,1750875133,13829.65818554999,32.58312273000047,53013.72970584001 2025-06-25,18:12:15.000,176,11084096,124005,0,1750875134,13829.57734982999,32.5126314299996,53013.72970584001 2025-06-25,18:12:16.000,176,11084089,124005,0,1750875135,13829.51672303999,32.38574709000386,53013.659834640006 2025-06-25,18:12:17.000,176,11084138,124005,0,1750875136,13829.47630517999,32.294108400004916,53013.67380888 2025-06-25,18:12:18.000,176,11084099,123844,0,1750875137,13829.368524219994,32.202469709998695,53013.67380888 2025-06-25,18:12:19.000,176,11084069,124045,0,1750875138,13829.260743259998,32.17427319000126,53013.62489904 2025-06-25,18:12:20.000,176,11084168,124205,0,1750875139,13829.152962300002,32.202469709998695,53013.589963440005 2025-06-25,18:12:21.000,176,11084146,124005,0,1750875140,13829.004763479992,32.244764490002126,53013.53406648001 2025-06-25,18:12:22.000,176,11084084,124325,0,1750875141,13828.944136689992,32.2659118800002,53013.45720816 2025-06-25,18:12:23.000,176,11084156,124325,0,1750875142,13828.984554549992,32.35755056999915,53013.48515664001 2025-06-25,18:12:24.000,176,11084093,124285,0,1750875143,13828.998027169997,32.40689448000194,53013.46419528001 2025-06-25,18:12:25.000,176,11084148,123965,0,1750875144,13829.105808129993,32.38574709000386,53013.38733696 2025-06-25,18:12:26.000,176,11084098,123965,0,1750875145,13829.139489679997,32.371648829997866,53013.436246799996 2025-06-25,18:12:27.000,176,11084158,123885,0,1750875146,13829.105808129993,32.36459969999851,53013.373362720005 2025-06-25,18:12:28.000,176,11084150,123965,0,1750875147,13829.065390269992,32.33640318000107,53013.373362720005 2025-06-25,18:12:29.000,176,11084082,123605,0,1750875148,13828.937400379997,32.31525579000299,53013.303491520004 2025-06-25,18:12:30.000,176,11084135,124085,0,1750875149,13828.870037280001,32.22361710000405,53013.29650440001 2025-06-25,18:12:31.000,176,11084145,123965,0,1750875150,13828.775728939996,32.23066623000341,53013.2615688 2025-06-25,18:12:32.000,176,11084094,123885,0,1750875151,13828.72857477,32.15312580000318,53013.24759456001 2025-06-25,18:12:33.000,176,11084129,124165,0,1750875152,13828.674684289996,32.15312580000318,53013.1916976 2025-06-25,18:12:34.000,176,11084111,123925,0,1750875153,13828.654475359996,32.1672240600019,53013.17073624 2025-06-25,18:12:35.000,176,11084074,123925,0,1750875154,13828.62753012,32.23066623000341,53013.135800640004 2025-06-25,18:12:36.000,176,11084167,123885,0,1750875155,13828.593848569995,32.28001013999892,53013.1218264 2025-06-25,18:12:37.000,176,11084109,124085,0,1750875156,13828.48606761,32.33640318000107,53013.09387792 2025-06-25,18:12:38.000,176,11084076,124005,0,1750875157,13828.40523189,32.3786979600045,53013.09387792 2025-06-25,18:12:39.000,176,11084104,123885,0,1750875158,13828.243560449999,32.428041870000015,53013.00304536 2025-06-25,18:12:40.000,176,11084114,123925,0,1750875159,13828.088625319993,32.39279622000322,53013.0519552 2025-06-25,18:12:41.000,176,11084095,124085,0,1750875160,13827.893272330002,32.35755056999915,53012.95413552 2025-06-25,18:12:42.000,176,11084117,124205,0,1750875161,13827.670974100001,32.36459969999851,53012.91221280001 2025-06-25,18:12:43.000,176,11084132,124165,0,1750875162,13827.54972052,32.34345231000043,53012.86330296001 2025-06-25,18:12:44.000,176,11084133,123965,0,1750875163,13827.48235741999,32.34345231000043,53012.90522568 2025-06-25,18:12:45.000,176,11084141,124325,0,1750875164,13827.34763122,32.35050143999979,53012.82836736 2025-06-25,18:12:46.000,176,11084131,123965,0,1750875165,13827.273531809995,32.470336650003446,53012.77247040001 2025-06-25,18:12:47.000,176,11084111,123685,0,1750875166,13827.17922346999,32.57607360000111,53012.77247040001 2025-06-25,18:12:48.000,176,11084110,123885,0,1750875167,13827.084915129999,32.63246664000326,53012.77247040001 2025-06-25,18:12:49.000,176,11084106,123844,0,1750875168,13827.064706199999,32.77344923999772,53012.70958632 2025-06-25,18:12:50.000,176,11084063,123925,0,1750875169,13826.956925239989,32.850989669997944,53012.7375348 2025-06-25,18:12:51.000,176,11084103,123844,0,1750875170,13826.916507379989,32.935579230004805,53012.63971512 2025-06-25,18:12:52.000,176,11084140,124005,0,1750875171,13826.835671659988,33.03426705000311,53012.67465072001 2025-06-25,18:12:53.000,176,11084077,123844,0,1750875172,13826.727890699993,33.118856610002695,53012.60477952001 2025-06-25,18:12:54.000,176,11084026,123844,0,1750875173,13826.667263909992,33.217544430001,53012.60477952001 2025-06-25,18:12:55.000,176,11084153,123605,0,1750875174,13826.539274019997,33.33033050999802,53012.52792120001 2025-06-25,18:12:56.000,176,11084084,123525,0,1750875175,13826.397811509996,33.471313109999755,53012.52093408 2025-06-25,18:12:57.000,176,11084126,123805,0,1750875176,13826.35065734,33.66163962000428,53012.52093408 2025-06-25,18:12:58.000,176,11084102,123645,0,1750875177,13826.215931139996,33.78147483000066,53012.45805000001 2025-06-25,18:12:59.000,176,11084094,123645,0,1750875178,13826.1889859,33.978850470004545,53012.416127280005 2025-06-25,18:13:00.000,176,11084101,123685,0,1750875179,13826.04752339,34.18327524000051,53012.40914016001 2025-06-25,18:13:01.000,176,11084095,123325,0,1750875180,13825.953215049994,34.45114217999799,53012.40914016001 2025-06-25,18:13:02.000,176,11084108,123205,0,1750875181,13825.811752539994,34.65556695000123,53012.416127280005 2025-06-25,18:13:03.000,176,11084110,123685,0,1750875182,13825.710707889994,34.916384759999346,53012.3532432 2025-06-25,18:13:04.000,176,11084107,123525,0,1750875183,13825.670290029993,35.12080953000259,53012.283372 2025-06-25,18:13:05.000,176,11084159,123365,0,1750875184,13825.596190619988,35.1701534399981,53012.25542352 2025-06-25,18:13:06.000,176,11084138,123525,0,1750875185,13825.582717999998,35.17720257000474,53012.29035912001 2025-06-25,18:13:07.000,176,11084135,123285,0,1750875186,13825.508618589993,35.1701534399981,53012.248436400005 2025-06-25,18:13:08.000,176,11084075,123485,0,1750875187,13825.542300139998,35.05736736000108,53012.24144928001 2025-06-25,18:13:09.000,176,11084066,123765,0,1750875188,13825.461464419997,34.95867954000278,53012.262410639996 2025-06-25,18:13:10.000,176,11084132,123805,0,1750875189,13825.320001909997,34.81064781000168,53012.23446216 2025-06-25,18:13:11.000,176,11084100,123605,0,1750875190,13825.124648919991,34.740156510000816,53012.15760384 2025-06-25,18:13:12.000,176,11084067,123045,0,1750875191,13824.92929593,34.67671433999931,53012.129655360004 2025-06-25,18:13:13.000,176,11084086,123245,0,1750875192,13824.72047031999,34.690812599998026,53012.108694 2025-06-25,18:13:14.000,176,11084110,123005,0,1750875193,13824.605953049999,34.69786173000466,53012.080745520005 2025-06-25,18:13:15.000,176,11084097,123205,0,1750875194,13824.531853639994,34.8247460700004,53012.05279704001 2025-06-25,18:13:16.000,176,11084084,123525,0,1750875195,13824.471226849993,34.95163041000342,53012.01786144 2025-06-25,18:13:17.000,176,11084069,123365,0,1750875196,13824.437545299988,35.09966214000451,53011.97593872001 2025-06-25,18:13:18.000,176,11084077,123325,0,1750875197,13824.410600059993,35.24064473999897,53011.982925840006 2025-06-25,18:13:19.000,176,11084080,123165,0,1750875198,13824.457754229988,35.40277472999878,53011.95497736001 2025-06-25,18:13:20.000,176,11084121,123005,0,1750875199,13824.430808989993,35.54375733000052,53011.927028879996 2025-06-25,18:13:21.000,176,11084103,123245,0,1750875200,13824.437545299988,35.64949427999818,53011.8990804 2025-06-25,18:13:22.000,176,11084131,123245,0,1750875201,13824.457754229988,35.71293644999969,53011.84318344 2025-06-25,18:13:23.000,176,11084123,123405,0,1750875202,13824.558798879989,35.74818210000376,53011.85715768001 2025-06-25,18:13:24.000,176,11084087,123405,0,1750875203,13824.626161979999,35.7411329700044,53011.80824784001 2025-06-25,18:13:25.000,176,11084100,123844,0,1750875204,13824.612689359994,35.75523123000312,53011.85715768001 2025-06-25,18:13:26.000,176,11084157,123325,0,1750875205,13824.585744119999,35.797526009999274,53011.815234960006 2025-06-25,18:13:27.000,176,11084116,123525,0,1750875206,13824.464490539998,35.91031209000357,53011.82222208 2025-06-25,18:13:28.000,176,11084162,123965,0,1750875207,13824.383654819998,36.016049040001235,53011.794273600004 2025-06-25,18:13:29.000,176,11084107,124285,0,1750875208,13824.282610169997,36.14293338000425,53011.75235088 2025-06-25,18:13:30.000,176,11084167,124005,0,1750875209,13824.168092899992,36.192277289999765,53011.745363760005 2025-06-25,18:13:31.000,176,11084178,123925,0,1750875210,13824.093993490002,36.25571946000127,53011.745363760005 2025-06-25,18:13:32.000,176,11084171,123685,0,1750875211,13823.992948840001,36.25571946000127,53011.745363760005 2025-06-25,18:13:33.000,176,11084104,123885,0,1750875212,13823.91211312,36.28391597999871,53011.71042816 2025-06-25,18:13:34.000,176,11084089,124005,0,1750875213,13823.878431569996,36.234572070003196,53011.71741528001 2025-06-25,18:13:35.000,176,11084149,123685,0,1750875214,13823.87169526,36.28391597999871,53011.64055696001 2025-06-25,18:13:36.000,176,11084136,123885,0,1750875215,13823.945794669991,36.31211250000342,53011.60562136 2025-06-25,18:13:37.000,176,11084114,123885,0,1750875216,13823.979476219996,36.41080032000173,53011.68247968 2025-06-25,18:13:38.000,176,11084163,123765,0,1750875217,13824.033366700001,36.44604596999852,53011.68247968 2025-06-25,18:13:39.000,176,11084113,123645,0,1750875218,13824.046839319992,36.467193360003876,53011.64055696001 2025-06-25,18:13:40.000,176,11084066,124085,0,1750875219,13824.067048249992,36.417849450001086,53011.67549256 2025-06-25,18:13:41.000,176,11084116,123844,0,1750875220,13824.033366700001,36.28391597999871,53011.73138952 2025-06-25,18:13:42.000,176,11084127,123885,0,1750875221,13824.019894079996,36.16408077000233,53011.70344104 2025-06-25,18:13:43.000,176,11084103,123925,0,1750875222,13823.979476219996,36.023098170000594,53011.68946680001 2025-06-25,18:13:44.000,176,11084118,124165,0,1750875223,13823.999685149996,35.966705129998445,53011.7244024 2025-06-25,18:13:45.000,176,11084109,123965,0,1750875224,13824.040103009997,35.92441035000229,53011.71741528001 2025-06-25,18:13:46.000,176,11084104,124005,0,1750875225,13824.087257179992,35.92441035000229,53011.7244024 2025-06-25,18:13:47.000,176,11084143,123925,0,1750875226,13824.134411350002,35.91031209000357,53011.73138952 2025-06-25,18:13:48.000,176,11084141,123965,0,1750875227,13824.181565519997,35.896213830004854,53011.68946680001 2025-06-25,18:13:49.000,176,11084133,124325,0,1750875228,13824.168092899992,35.80457513999863,53011.66151832 2025-06-25,18:13:50.000,176,11084136,123765,0,1750875229,13824.154620280002,35.81162426999799,53011.67549256 2025-06-25,18:13:51.000,176,11084117,124165,0,1750875230,13824.127675039992,35.790476879999915,53011.67549256 2025-06-25,18:13:52.000,176,11084088,123885,0,1750875231,13824.040103009997,35.790476879999915,53011.745363760005 2025-06-25,18:13:53.000,176,11084158,124165,0,1750875232,13823.945794669991,35.86096818000078,53011.71042816 2025-06-25,18:13:54.000,176,11084136,124165,0,1750875233,13823.84475001999,35.98080339000444,53011.67549256 2025-06-25,18:13:55.000,176,11084107,124125,0,1750875234,13823.81106847,36.0865403400021,53011.67549256 2025-06-25,18:13:56.000,176,11084108,124565,0,1750875235,13823.858222639996,36.16408077000233,53011.66850544001 2025-06-25,18:13:57.000,176,11084112,124245,0,1750875236,13823.972739910001,36.29096510999807,53011.647544080006 2025-06-25,18:13:58.000,176,11084117,124605,0,1750875237,13824.120938729997,36.29096510999807,53011.64055696001 2025-06-25,18:13:59.000,176,11084077,124485,0,1750875238,13824.309555409993,36.28391597999871,53011.71741528001 2025-06-25,18:14:00.000,176,11084079,124005,0,1750875239,13824.464490539998,36.22752294000384,53011.7244024 2025-06-25,18:14:01.000,176,11084165,124405,0,1750875240,13824.552062569994,36.185228160000406,53011.745363760005 2025-06-25,18:14:02.000,176,11084136,124085,0,1750875241,13824.632898289994,36.13588425000489,53011.82222208 2025-06-25,18:14:03.000,176,11084114,124205,0,1750875242,13824.653107219994,36.1217859899989,53011.87113192 2025-06-25,18:14:04.000,176,11084093,124045,0,1750875243,13824.61942566999,36.13588425000489,53011.88510616001 2025-06-25,18:14:05.000,176,11084136,124245,0,1750875244,13824.646370909999,36.234572070003196,53011.94100312 2025-06-25,18:14:06.000,176,11084171,124085,0,1750875245,13824.599216739989,36.29096510999807,53011.97593872001 2025-06-25,18:14:07.000,176,11084111,124325,0,1750875246,13824.572271499994,36.39670206000301,53012.01087432 2025-06-25,18:14:08.000,176,11084072,124325,0,1750875247,13824.498172089989,36.50243901000067,53012.031835680005 2025-06-25,18:14:09.000,176,11084095,124165,0,1750875248,13824.397127439988,36.608175959998334,53012.05279704001 2025-06-25,18:14:10.000,176,11084098,124005,0,1750875249,13824.329764339993,36.67161812999984,53012.01087432 2025-06-25,18:14:11.000,176,11084139,124245,0,1750875250,13824.316291720002,36.699814650004555,53012.0388228 2025-06-25,18:14:12.000,176,11084147,123965,0,1750875251,13824.356709579988,36.72801117000199,53012.05279704001 2025-06-25,18:14:13.000,176,11084133,124045,0,1750875252,13824.397127439988,36.69276551999792,53012.05279704001 2025-06-25,18:14:14.000,176,11084102,123925,0,1750875253,13824.464490539998,36.68571638999856,53012.129655360004 2025-06-25,18:14:15.000,176,11084156,124085,0,1750875254,13824.397127439988,36.63637248000305,53012.14362960001 2025-06-25,18:14:16.000,176,11084144,124165,0,1750875255,13824.390391129993,36.58702857000026,53012.22048792001 2025-06-25,18:14:17.000,176,11084105,124365,0,1750875256,13824.323028029998,36.594077699999616,53012.262410639996 2025-06-25,18:14:18.000,176,11084177,123965,0,1750875257,13824.349973269993,36.62227422000433,53012.23446216 2025-06-25,18:14:19.000,176,11084058,124045,0,1750875258,13824.437545299988,36.770305949998146,53012.31132048001 2025-06-25,18:14:20.000,176,11084095,124125,0,1750875259,13824.572271499994,36.939485070004594,53012.297346240004 2025-06-25,18:14:21.000,176,11084152,124325,0,1750875260,13824.733942939994,37.15800809999928,53012.36023032001 2025-06-25,18:14:22.000,176,11084096,124165,0,1750875261,13824.875405449995,37.36243287000252,53012.367217440005 2025-06-25,18:14:23.000,176,11084133,124125,0,1750875262,13824.98318640999,37.57390676999785,53012.37420456 2025-06-25,18:14:24.000,176,11084167,124285,0,1750875263,13825.104439989991,37.73603675999766,53012.40914016001 2025-06-25,18:14:25.000,176,11084131,124245,0,1750875264,13825.124648919991,37.79947892999917,53012.47901136001 2025-06-25,18:14:26.000,176,11084084,124405,0,1750875265,13825.07075844,37.85587197000132,53012.49997272 2025-06-25,18:14:27.000,176,11084140,124285,0,1750875266,13825.016867959996,37.869970230000035,53012.54888256 2025-06-25,18:14:28.000,176,11084184,123765,0,1750875267,13825.037076889996,37.80652805999853,53012.583818160005 2025-06-25,18:14:29.000,176,11084084,124205,0,1750875268,13825.05054951,37.813577189997886,53012.60477952001 2025-06-25,18:14:30.000,176,11084142,123965,0,1750875269,13825.09096737,37.77128241000173,53012.69561208001 2025-06-25,18:14:31.000,176,11084157,123925,0,1750875270,13825.252638810001,37.78538067000045,53012.63971512 2025-06-25,18:14:32.000,176,11084121,124165,0,1750875271,13825.380628699997,37.743085890004295,53012.751509040005 2025-06-25,18:14:33.000,176,11084108,124165,0,1750875272,13825.589454309993,37.79242979999981,53012.83535448 2025-06-25,18:14:34.000,176,11084118,124125,0,1750875273,13825.717444199989,37.77833154000109,53012.79343176001 2025-06-25,18:14:35.000,176,11084088,124125,0,1750875274,13825.872379329994,37.76423328000237,53012.8772772 2025-06-25,18:14:36.000,176,11084164,124045,0,1750875275,13825.93974242999,37.70784024000022,53012.9471484 2025-06-25,18:14:37.000,176,11084111,124325,0,1750875276,13826.054259699995,37.637348939999356,53012.989071120006 2025-06-25,18:14:38.000,176,11084114,123965,0,1750875277,13826.054259699995,37.53161199000169,53013.0170196 2025-06-25,18:14:39.000,176,11084085,124325,0,1750875278,13826.16204065999,37.37653113000124,53013.07291656 2025-06-25,18:14:40.000,176,11084137,124085,0,1750875279,13826.114886489995,37.22145027000079,53013.12881352001 2025-06-25,18:14:41.000,176,11084094,124445,0,1750875280,13826.094677559995,37.08751679999841,53013.18471048 2025-06-25,18:14:42.000,176,11084103,124325,0,1750875281,13826.054259699995,36.98882898000011,53013.24759456001 2025-06-25,18:14:43.000,176,11084148,124245,0,1750875282,13826.054259699995,36.94653420000395,53013.254581680005 2025-06-25,18:14:44.000,176,11084090,124285,0,1750875283,13826.16877697,36.91833767999924,53013.29650440001 2025-06-25,18:14:45.000,176,11084140,124485,0,1750875284,13826.337184719996,36.876042900003085,53013.31047864 2025-06-25,18:14:46.000,176,11084071,124205,0,1750875285,13826.532537710002,36.77735508000478,53013.41528544001 2025-06-25,18:14:47.000,176,11084132,124205,0,1750875286,13826.768308559993,36.699814650004555,53013.46419528001 2025-06-25,18:14:48.000,176,11084120,123885,0,1750875287,13827.010815719994,36.601126829998975,53013.541053600005 2025-06-25,18:14:49.000,176,11084065,124325,0,1750875288,13827.253322879995,36.38260380000429,53013.68079600001 2025-06-25,18:14:50.000,176,11084077,124565,0,1750875289,13827.36784015,36.185228160000406,53013.69477024 2025-06-25,18:14:51.000,176,11084118,124565,0,1750875290,13827.48235741999,35.92441035000229,53013.77861568001 2025-06-25,18:14:52.000,176,11084087,124485,0,1750875291,13827.563193139991,35.80457513999863,53013.827525520006 2025-06-25,18:14:53.000,176,11084099,124485,0,1750875292,13827.536247899996,35.74818210000376,53013.81355128 2025-06-25,18:14:54.000,176,11084133,124365,0,1750875293,13827.502566349991,35.76228036000248,53013.84848688001 2025-06-25,18:14:55.000,176,11084138,124325,0,1750875294,13827.48909373,35.88916469999822,53013.995216400006 2025-06-25,18:14:56.000,176,11084159,124285,0,1750875295,13827.542984209991,35.9878525200038,53014.02316488 2025-06-25,18:14:57.000,176,11084132,123925,0,1750875296,13827.630556240001,36.10063860000082,53014.05111336 2025-06-25,18:14:58.000,176,11084108,124325,0,1750875297,13827.745073509992,36.199326419999124,53014.11399744001 2025-06-25,18:14:59.000,176,11084147,124325,0,1750875298,13827.906744949993,36.241621200002555,53014.1698944 2025-06-25,18:15:00.000,176,11084146,124325,0,1750875299,13827.994316979988,36.26981771999999,53014.20483000001 2025-06-25,18:15:01.000,176,11084144,124285,0,1750875300,13828.155988419989,36.26276859000063,53014.2397656 2025-06-25,18:15:02.000,176,11084152,124245,0,1750875301,13828.27724199999,36.22047381000448,53014.274701199996 2025-06-25,18:15:03.000,176,11084129,124245,0,1750875302,13828.49954022999,36.16408077000233,53014.30264968001 2025-06-25,18:15:04.000,176,11084151,124085,0,1750875303,13828.674684289996,36.072442080003384,53014.35155952001 2025-06-25,18:15:05.000,176,11084123,123965,0,1750875304,13828.856564659996,35.99490165000316,53014.4843148 2025-06-25,18:15:06.000,176,11084145,124045,0,1750875305,13829.038445029997,35.94555774000037,53014.50527616 2025-06-25,18:15:07.000,176,11084139,124245,0,1750875306,13829.213589089988,35.86096818000078,53014.554186 2025-06-25,18:15:18.000,176,11084101,124485,0,1750875317,13830.298134999997,34.803598680002324,53015.09219424001 2025-06-25,18:15:19.000,176,11084085,124165,0,1750875318,13830.331816550002,34.690812599998026,53015.10616848 2025-06-25,18:15:20.000,176,11084150,123965,0,1750875319,13830.304871309992,34.63441956000315,53015.148091200004 2025-06-25,18:15:21.000,176,11084172,124005,0,1750875320,13830.385707029993,34.54278087000421,53015.20398816 2025-06-25,18:15:22.000,176,11084113,123485,0,1750875321,13830.392443340003,34.49343696000142,53015.28783360001 2025-06-25,18:15:23.000,176,11084105,123925,0,1750875322,13830.520433229998,34.42999478999991,53015.25988512001 2025-06-25,18:15:24.000,176,11084093,123885,0,1750875323,13830.682104669999,34.35950348999904,53015.336743440006 2025-06-25,18:15:25.000,176,11084159,124205,0,1750875324,13830.88419397,34.30311045000417,53015.35071768 2025-06-25,18:15:26.000,176,11084121,124285,0,1750875325,13831.08628327,34.218520890004584,53015.385653280005 2025-06-25,18:15:27.000,176,11084136,124325,0,1750875326,13831.261427329991,34.13393132999772,53015.41360176 2025-06-25,18:15:28.000,176,11084125,123805,0,1750875327,13831.328790430001,34.01409612000134,53015.47648584001 2025-06-25,18:15:29.000,176,11084163,124245,0,1750875328,13831.369208290002,33.81672048000473,53015.52539568001 2025-06-25,18:15:30.000,176,11084079,123885,0,1750875329,13831.369208290002,33.73918005000451,53015.57430552001 2025-06-25,18:15:31.000,176,11084132,124125,0,1750875330,13831.396153529997,33.675737880003,53015.66513808001 2025-06-25,18:15:32.000,176,11084164,124325,0,1750875331,13831.490461870002,33.654590489997645,53015.66513808001 2025-06-25,18:15:33.000,176,11084168,124365,0,1750875332,13831.584770209993,33.63344309999957,53015.66513808001 2025-06-25,18:15:34.000,176,11084121,123844,0,1750875333,13831.672342239988,33.62639397000021,53015.66513808001 2025-06-25,18:15:35.000,176,11084177,123365,0,1750875334,13831.759914269998,33.654590489997645,53015.68609944 2025-06-25,18:15:36.000,176,11084155,123645,0,1750875335,13831.813804749989,33.71803265999915,53015.79789336 2025-06-25,18:15:37.000,176,11084130,123805,0,1750875336,13831.800332129998,33.72508178999851,53015.78391912 2025-06-25,18:15:38.000,176,11084124,123765,0,1750875337,13831.780123199998,33.7744257000013,53015.81186760001 2025-06-25,18:15:39.000,176,11084066,123645,0,1750875338,13831.800332129998,33.85901526000089,53015.839816080006 2025-06-25,18:15:40.000,176,11084119,123565,0,1750875339,13831.773386889989,33.95065394999983,53015.83282896001 2025-06-25,18:15:41.000,176,11084167,123765,0,1750875340,13831.793595819989,34.03524350999942,53015.867764560004 2025-06-25,18:15:42.000,176,11084129,123844,0,1750875341,13831.840749989999,34.112783939999645,53015.85379032 2025-06-25,18:15:43.000,176,11084176,123725,0,1750875342,13831.91484939999,34.22557002000394,53015.8468032 2025-06-25,18:15:44.000,176,11084099,123844,0,1750875343,13832.029366669994,34.30311045000417,53015.89571304 2025-06-25,18:15:45.000,176,11084130,123725,0,1750875344,13832.11693869999,34.35950348999904,53015.90270016 2025-06-25,18:15:46.000,176,11084145,123805,0,1750875345,13832.089993459995,34.46524044000398,53015.94462288 2025-06-25,18:15:47.000,176,11084078,123485,0,1750875346,13832.069784529995,34.620321300004434,53015.96558424 2025-06-25,18:15:48.000,176,11084120,123565,0,1750875347,13832.03610297999,34.77540216000489,53015.95859712001 2025-06-25,18:15:49.000,176,11084113,123525,0,1750875348,13832.09672976999,34.965728670002136,53016.007506960006 2025-06-25,18:15:50.000,176,11084171,123565,0,1750875349,13832.25840120999,35.156055179999385,53016.04244256 2025-06-25,18:15:51.000,176,11084137,123645,0,1750875350,13832.271873829995,35.205399090002174,53015.99353272 2025-06-25,18:15:52.000,176,11084193,123485,0,1750875351,13832.393127409996,35.191300830003456,53016.02846832001 2025-06-25,18:15:53.000,176,11084142,123485,0,1750875352,13832.426808960001,35.198349960002815,53016.09833952001 2025-06-25,18:15:54.000,176,11084127,123605,0,1750875353,13832.426808960001,35.21949735000089,53016.0913524 2025-06-25,18:15:55.000,176,11084100,123844,0,1750875354,13832.352709549996,35.205399090002174,53016.056416800006 2025-06-25,18:15:56.000,176,11084179,123685,0,1750875355,13832.271873829995,35.22654648000025,53016.04942968001 2025-06-25,18:15:57.000,176,11084131,123405,0,1750875356,13832.251664899995,35.22654648000025,53016.105326640005 2025-06-25,18:15:58.000,176,11084120,123565,0,1750875357,13832.25840120999,35.212448220001534,53016.08436528 2025-06-25,18:15:59.000,176,11084135,123405,0,1750875358,13832.29881906999,35.25474299999769,53016.04942968001 2025-06-25,18:16:00.000,176,11084117,123365,0,1750875359,13832.292082759996,35.29703778000112,53016.0214812 2025-06-25,18:16:01.000,176,11084153,123765,0,1750875360,13832.27861013999,35.388676470000064,53016.09833952001 2025-06-25,18:16:02.000,176,11084116,123525,0,1750875361,13832.28534645,35.40277472999878,53016.13327512 2025-06-25,18:16:03.000,176,11084148,123645,0,1750875362,13832.19777441999,35.46621690000029,53016.11930088 2025-06-25,18:16:04.000,176,11084115,123325,0,1750875363,13832.16409287,35.438020380002854,53016.07737816001 2025-06-25,18:16:05.000,176,11084155,123445,0,1750875364,13832.150620249995,35.44506951000221,53016.07737816001 2025-06-25,18:16:06.000,176,11084153,123325,0,1750875365,13832.110202389995,35.45211864000157,53016.08436528 2025-06-25,18:16:07.000,176,11084137,123365,0,1750875366,13832.16409287,35.45916777000093,53016.09833952001 2025-06-25,18:16:08.000,176,11084042,123285,0,1750875367,13832.231455969995,35.41687299000478,53016.09833952001 2025-06-25,18:16:09.000,176,11084114,123525,0,1750875368,13832.31902799999,35.35343082000327,53016.0913524 2025-06-25,18:16:10.000,176,11084156,123565,0,1750875369,13832.379654789991,35.332283429997915,53016.08436528 2025-06-25,18:16:11.000,176,11084149,123285,0,1750875370,13832.40660003,35.26884126000368,53016.105326640005 2025-06-25,18:16:12.000,176,11084139,123485,0,1750875371,13832.447017890001,35.191300830003456,53016.105326640005 2025-06-25,18:16:13.000,176,11084097,123325,0,1750875372,13832.426808960001,35.1842517000041,53016.13327512 2025-06-25,18:16:14.000,176,11084137,123005,0,1750875373,13832.40660003,35.17720257000474,53016.14724936001 2025-06-25,18:16:15.000,176,11084112,123125,0,1750875374,13832.32576431,35.212448220001534,53016.06340392 2025-06-25,18:16:16.000,176,11084089,123045,0,1750875375,13832.251664899995,35.30408691000048,53016.08436528 2025-06-25,18:16:17.000,176,11084122,123605,0,1750875376,13832.211247039995,35.381627340000705,53016.07039104 2025-06-25,18:16:18.000,176,11084094,123525,0,1750875377,13832.17756548999,35.47326602999965,53016.02846832001 2025-06-25,18:16:19.000,176,11084070,123285,0,1750875378,13832.13714762999,35.59310124000331,53015.96558424 2025-06-25,18:16:20.000,176,11084138,122925,0,1750875379,13832.16409287,35.67769080000289,53016.01449408 2025-06-25,18:16:21.000,176,11084165,123285,0,1750875380,13832.191038109995,35.71998557999905,53015.97955848001 2025-06-25,18:16:22.000,176,11084093,123365,0,1750875381,13832.15735655999,35.783427750000556,53015.986545600004 2025-06-25,18:16:23.000,176,11084175,122765,0,1750875382,13832.11693869999,35.846869920002064,53015.97257136 2025-06-25,18:16:24.000,176,11084132,123085,0,1750875383,13832.12367501,35.832771660003345,53015.95161 2025-06-25,18:16:25.000,176,11084044,123125,0,1750875384,13832.13714762999,35.783427750000556,53015.87475168 2025-06-25,18:16:26.000,176,11084089,122845,0,1750875385,13832.08325715,35.832771660003345,53015.87475168 2025-06-25,18:16:27.000,176,11084135,122805,0,1750875386,13832.06304822,35.825722530003986,53015.867764560004 2025-06-25,18:16:28.000,176,11084118,123245,0,1750875387,13832.069784529995,35.88211556999886,53015.87475168 2025-06-25,18:16:29.000,176,11084136,123365,0,1750875388,13832.02263036,35.92441035000229,53015.86077744001 2025-06-25,18:16:30.000,176,11084115,123525,0,1750875389,13831.968739879994,36.008999910001876,53015.82584184 2025-06-25,18:16:31.000,176,11084074,123685,0,1750875390,13831.93505832999,36.09358947000146,53015.79090624001 2025-06-25,18:16:32.000,176,11084141,123365,0,1750875391,13831.968739879994,36.14293338000425,53015.82584184 2025-06-25,18:16:33.000,176,11084093,123405,0,1750875392,13831.901376779999,36.21342467999784,53015.81186760001 2025-06-25,18:16:34.000,176,11084085,123245,0,1750875393,13831.867695229994,36.28391597999871,53015.73500928 2025-06-25,18:16:35.000,176,11084111,123205,0,1750875394,13831.867695229994,36.375554669997655,53015.7070608 2025-06-25,18:16:36.000,176,11084134,123285,0,1750875395,13831.827277369994,36.51653726999939,53015.7070608 2025-06-25,18:16:37.000,176,11084162,123685,0,1750875396,13831.793595819989,36.62227422000433,53015.66513808001 2025-06-25,18:16:48.000,176,11084175,123005,0,1750875407,13831.032392789995,37.228499400000146,53015.44155024 2025-06-25,18:16:49.000,176,11084126,123445,0,1750875408,13830.911139209995,37.172106359998,53015.44155024 2025-06-25,18:16:50.000,176,11084094,123125,0,1750875409,13830.84377611,37.15800809999928,53015.37866616001 2025-06-25,18:16:51.000,176,11084140,123165,0,1750875410,13830.830303489995,37.19325375000335,53015.34373056 2025-06-25,18:16:52.000,176,11084085,123125,0,1750875411,13830.81683086999,37.242597659998864,53015.266872240005 2025-06-25,18:16:53.000,176,11084134,123085,0,1750875412,13830.76294039,37.3483346100038,53015.32975632001 2025-06-25,18:16:54.000,176,11084123,123285,0,1750875413,13830.709049909994,37.42587504000403,53015.21097528001 2025-06-25,18:16:55.000,176,11084122,123525,0,1750875414,13830.675368359989,37.461120690000826,53015.217962400005 2025-06-25,18:16:56.000,176,11084143,123245,0,1750875415,13830.587796329994,37.48931720999826,53015.197001040004 2025-06-25,18:16:57.000,176,11084092,123285,0,1750875416,13830.466542749993,37.39062938999996,53015.148091200004 2025-06-25,18:16:58.000,176,11084115,123205,0,1750875417,13830.304871309992,37.36243287000252,53015.16206544001 2025-06-25,18:16:59.000,176,11084158,123485,0,1750875418,13830.102782009992,37.277843310002936,53015.1131556 2025-06-25,18:17:00.000,176,11084093,123445,0,1750875419,13829.914165329996,37.26374505000422,53015.13411696 2025-06-25,18:17:01.000,176,11084141,123525,0,1750875420,13829.873747469996,37.235548529999505,53015.001361680006 2025-06-25,18:17:02.000,176,11084133,123685,0,1750875421,13829.691867099995,37.18620462000399,53015.0083488 2025-06-25,18:17:03.000,176,11084177,122925,0,1750875422,13829.59755875999,37.22145027000079,53014.97341320001 2025-06-25,18:17:04.000,176,11084124,123205,0,1750875423,13829.54366828,37.15800809999928,53014.95245184001 2025-06-25,18:17:05.000,176,11084122,123605,0,1750875424,13829.435887319989,37.12981158000184,53014.931490480005 2025-06-25,18:17:06.000,176,11084173,123645,0,1750875425,13829.307897429993,37.115713320003124,53014.90354200001 2025-06-25,18:17:07.000,176,11084152,123365,0,1750875426,13829.173171230002,37.108664190003765,53014.90354200001 2025-06-25,18:17:08.000,176,11084127,123565,0,1750875427,13828.991290860002,37.101615060004406,53014.84065792 2025-06-25,18:17:09.000,176,11084083,123885,0,1750875428,13828.829619420001,37.108664190003765,53014.7987352 2025-06-25,18:17:10.000,176,11084170,123445,0,1750875429,13828.64100273999,37.108664190003765,53014.714889760005 2025-06-25,18:17:11.000,176,11084148,123685,0,1750875430,13828.42544082,37.059320280000975,53014.693928400004 2025-06-25,18:17:12.000,176,11084184,123605,0,1750875431,13828.310923549994,37.04522202000226,53014.67995416 2025-06-25,18:17:13.000,176,11084130,123645,0,1750875432,13828.155988419989,37.009976369998185,53014.63104432 2025-06-25,18:17:14.000,176,11084115,123565,0,1750875433,13828.115570559989,36.96063246000267,53014.596108720005 2025-06-25,18:17:15.000,176,11084101,123645,0,1750875434,13828.088625319993,36.95358333000331,53014.47034056001 2025-06-25,18:17:16.000,176,11084158,123725,0,1750875435,13828.001053289998,36.95358333000331,53014.47034056001 2025-06-25,18:17:17.000,176,11084147,124005,0,1750875436,13827.994316979988,36.98177985000075,53014.38649512 2025-06-25,18:17:18.000,176,11084153,123844,0,1750875437,13827.974108050003,37.03112376000354,53014.3445724 2025-06-25,18:17:19.000,176,11084108,123844,0,1750875438,13827.852854470002,37.09456592999777,53014.309636800004 2025-06-25,18:17:20.000,176,11084137,123445,0,1750875439,13827.792227680002,37.172106359998,53014.309636800004 2025-06-25,18:17:21.000,176,11084126,123645,0,1750875440,13827.684446719992,37.15800809999928,53014.24675272 2025-06-25,18:17:22.000,176,11084077,123844,0,1750875441,13827.54972052,37.18620462000399,53014.19784288 2025-06-25,18:17:23.000,176,11084142,123645,0,1750875442,13827.435203249996,37.14390984000056,53014.162907280006 2025-06-25,18:17:24.000,176,11084149,123685,0,1750875443,13827.253322879995,37.08046766999905,53014.15592016001 2025-06-25,18:17:25.000,176,11084120,123525,0,1750875444,13827.09838774999,36.96768159000203,53014.11399744001 2025-06-25,18:17:26.000,176,11084151,123685,0,1750875445,13826.963661549999,36.876042900003085,53014.08604896001 2025-06-25,18:17:27.000,176,11084126,123805,0,1750875446,13826.889562139993,36.76325681999879,53014.030152 2025-06-25,18:17:28.000,176,11084121,123645,0,1750875447,13826.768308559993,36.650470740001765,53013.9602808 2025-06-25,18:17:29.000,176,11084167,123765,0,1750875448,13826.680736529997,36.5799794400009,53013.96726792001 2025-06-25,18:17:30.000,176,11084110,123645,0,1750875449,13826.566219259992,36.55178292000346,53013.94630656001 2025-06-25,18:17:31.000,176,11084114,123645,0,1750875450,13826.444965679992,36.52358639999875,53013.88342248 2025-06-25,18:17:32.000,176,11084101,123765,0,1750875451,13826.296766859996,36.50948814000003,53013.84149976 2025-06-25,18:17:33.000,176,11084087,123805,0,1750875452,13826.155304349995,36.48834075000195,53013.81355128 2025-06-25,18:17:34.000,176,11084061,123885,0,1750875453,13826.00710553,36.51653726999939,53013.74368008 2025-06-25,18:17:35.000,176,11084102,124045,0,1750875454,13825.933006119994,36.52358639999875,53013.74368008 2025-06-25,18:17:36.000,176,11084087,124005,0,1750875455,13825.83869777999,36.55178292000346,53013.62489904 2025-06-25,18:17:37.000,176,11084058,123844,0,1750875456,13825.764598369999,36.53063552999811,53013.62489904 2025-06-25,18:17:38.000,176,11084066,124005,0,1750875457,13825.650081099993,36.57293031000154,53013.62489904 2025-06-25,18:17:39.000,176,11084109,124005,0,1750875458,13825.555772760003,36.601126829998975,53013.59695056 2025-06-25,18:17:40.000,176,11084151,124085,0,1750875459,13825.481673349997,36.62227422000433,53013.58297632001 2025-06-25,18:17:41.000,176,11084120,124005,0,1750875460,13825.394101320002,36.62932335000369,53013.492143760006 2025-06-25,18:17:42.000,176,11084106,124005,0,1750875461,13825.286320359992,36.61522508999769,53013.51310512001 2025-06-25,18:17:43.000,176,11084120,124245,0,1750875462,13825.138121539996,36.5447337900041,53013.45720816 2025-06-25,18:17:44.000,176,11084124,124285,0,1750875463,13824.94276854999,36.424898580000445,53013.422272560005 2025-06-25,18:17:45.000,176,11084137,124565,0,1750875464,13824.76088817999,36.30506337000406,53013.35938848 2025-06-25,18:17:46.000,176,11084072,124245,0,1750875465,13824.531853639994,36.199326419999124,53013.36637560001 2025-06-25,18:17:47.000,176,11084126,124485,0,1750875466,13824.323028029998,36.1217859899989,53013.324452880006 2025-06-25,18:17:48.000,176,11084170,124325,0,1750875467,13824.181565519997,35.95260686999973,53013.31047864 2025-06-25,18:17:49.000,176,11084087,124445,0,1750875468,13824.154620280002,35.80457513999863,53013.254581680005 2025-06-25,18:17:50.000,176,11084161,124645,0,1750875469,13824.107466109992,35.68473993000225,53013.24759456001 2025-06-25,18:17:51.000,176,11084122,125245,0,1750875470,13824.120938729997,35.557855589999235,53013.21964608 2025-06-25,18:17:52.000,176,11084106,124525,0,1750875471,13824.134411350002,35.50146255000436,53013.24759456001 2025-06-25,18:17:53.000,176,11084153,124165,0,1750875472,13824.161356589997,35.438020380002854,53013.18471048 2025-06-25,18:17:54.000,176,11084133,123965,0,1750875473,13824.120938729997,35.45211864000157,53013.14977488001 2025-06-25,18:17:55.000,176,11084070,124205,0,1750875474,13824.120938729997,35.44506951000221,53013.156762000006 2025-06-25,18:17:56.000,176,11084080,124165,0,1750875475,13824.060311939997,35.44506951000221,53013.14977488001 2025-06-25,18:17:57.000,176,11084082,124285,0,1750875476,13823.979476219996,35.41687299000478,53013.14278776 2025-06-25,18:17:58.000,176,11084144,124005,0,1750875477,13823.905376809991,35.33933256000455,53013.135800640004 2025-06-25,18:17:59.000,176,11084153,124085,0,1750875478,13823.84475001999,35.28998865000176,53013.14278776 2025-06-25,18:18:00.000,176,11084113,123965,0,1750875479,13823.75044168,35.205399090002174,53013.14977488001 2025-06-25,18:18:01.000,176,11084101,124005,0,1750875480,13823.71002382,35.05736736000108,53013.16374912 2025-06-25,18:18:02.000,176,11084092,123765,0,1750875481,13823.6291881,34.923433889998705,53013.100865039996 2025-06-25,18:18:03.000,176,11084083,123925,0,1750875482,13823.60224285999,34.747205640000175,53013.14278776 2025-06-25,18:18:04.000,176,11084121,123485,0,1750875483,13823.514670829994,34.578026520001,53013.14977488001 2025-06-25,18:18:05.000,176,11084133,123844,0,1750875484,13823.46078034999,34.40884740000183,53013.135800640004 2025-06-25,18:18:06.000,176,11084081,123844,0,1750875485,13823.352999389994,34.2678648000001,53013.16374912 2025-06-25,18:18:07.000,176,11084116,123565,0,1750875486,13823.305845219998,34.19032436999987,53013.16374912 2025-06-25,18:18:08.000,176,11084101,123645,0,1750875487,13823.171119019993,34.12688219999836,53013.17772336001 2025-06-25,18:18:09.000,176,11084201,123565,0,1750875488,13823.171119019993,34.119833069999004,53013.205671840005 2025-06-25,18:18:10.000,176,11084203,123445,0,1750875489,13823.110492229993,34.12688219999836,53013.21265896 2025-06-25,18:18:11.000,176,11084135,123365,0,1750875490,13823.097019610002,34.105734810000286,53013.18471048 2025-06-25,18:18:12.000,176,11084089,123405,0,1750875491,13823.123964849998,34.105734810000286,53013.21964608 2025-06-25,18:18:13.000,176,11084114,123245,0,1750875492,13823.137437469988,34.12688219999836,53013.254581680005 2025-06-25,18:18:14.000,176,11084118,123045,0,1750875493,13823.225009499998,34.19032436999987,53013.21964608 2025-06-25,18:18:15.000,176,11084108,123405,0,1750875494,13823.299108909989,34.17622611000115,53013.24060744 2025-06-25,18:18:16.000,176,11084097,123365,0,1750875495,13823.42036248999,34.14098046000436,53013.268555919996 2025-06-25,18:18:17.000,176,11084095,123205,0,1750875496,13823.447307729999,34.18327524000051,53013.28253016 2025-06-25,18:18:18.000,176,11084143,123165,0,1750875497,13823.52814345,34.169176980001794,53013.33144 2025-06-25,18:18:19.000,176,11084186,123045,0,1750875498,13823.54835238,34.13393132999772,53013.36637560001 2025-06-25,18:18:20.000,176,11084121,123005,0,1750875499,13823.60224285999,34.119833069999004,53013.42925968 2025-06-25,18:18:21.000,176,11084098,123245,0,1750875500,13823.66286964999,34.03524350999942,53013.45720816 2025-06-25,18:18:22.000,176,11084099,122925,0,1750875501,13823.716760129995,34.049341769998136,53013.48515664001 2025-06-25,18:18:23.000,176,11084175,123285,0,1750875502,13823.777386919995,34.06344003000413,53013.492143760006 2025-06-25,18:18:24.000,176,11084126,123365,0,1750875503,13823.82454108999,34.13393132999772,53013.59695056 2025-06-25,18:18:25.000,176,11084124,123245,0,1750875504,13823.87169526,34.218520890004584,53013.56201496001 2025-06-25,18:18:26.000,176,11084108,123445,0,1750875505,13823.945794669991,34.35950348999904,53013.68079600001 2025-06-25,18:18:27.000,176,11084092,123405,0,1750875506,13823.986212529991,34.47228957000334,53013.66682176 2025-06-25,18:18:28.000,176,11084119,123325,0,1750875507,13824.067048249992,34.64851782000187,53013.708744480005 2025-06-25,18:18:29.000,176,11084123,123365,0,1750875508,13824.154620280002,34.70491086000402,53013.68778312 2025-06-25,18:18:30.000,176,11084117,123445,0,1750875509,13824.255664930002,34.89523737000127,53013.771628559996 2025-06-25,18:18:31.000,176,11084157,123565,0,1750875510,13824.282610169997,35.07851474999916,53013.73669296 2025-06-25,18:18:32.000,176,11084141,123685,0,1750875511,13824.309555409993,35.25474299999769,53013.79258992 2025-06-25,18:18:33.000,176,11084121,123405,0,1750875512,13824.437545299988,35.381627340000705,53013.806564160004 2025-06-25,18:18:34.000,176,11084129,123565,0,1750875513,13824.525117329998,35.5296590700018,53013.82053840001 2025-06-25,18:18:35.000,176,11084138,123645,0,1750875514,13824.666579839999,35.614248630001384,53013.876435360005 2025-06-25,18:18:36.000,176,11084066,123925,0,1750875515,13824.80804235,35.58605211000395,53013.91137096 2025-06-25,18:18:37.000,176,11084111,123645,0,1750875516,13824.96297747999,35.58605211000395,53013.93233232 2025-06-25,18:18:38.000,176,11084121,123725,0,1750875517,13825.1111763,35.63539601999946,53013.95329368 2025-06-25,18:18:39.000,176,11084157,123685,0,1750875518,13825.171803090001,35.564904719998594,53014.02316488 2025-06-25,18:18:40.000,176,11084157,123765,0,1750875519,13825.320001909997,35.57900298000459,53014.1000232 2025-06-25,18:18:41.000,176,11084105,123965,0,1750875520,13825.367156079992,35.57900298000459,53014.1698944 2025-06-25,18:18:42.000,176,11084122,123805,0,1750875521,13825.481673349997,35.564904719998594,53014.211817120005 2025-06-25,18:18:43.000,176,11084165,123685,0,1750875522,13825.569245379993,35.63539601999946,53014.26771408 2025-06-25,18:18:44.000,176,11084185,124005,0,1750875523,13825.656817409988,35.67064167000353,53014.330598160006 2025-06-25,18:18:45.000,176,11084115,123765,0,1750875524,13825.690498959993,35.776378620001196,53014.33758528 2025-06-25,18:18:46.000,176,11084138,123965,0,1750875525,13825.717444199989,35.95260686999973,53014.379508000005 2025-06-25,18:18:47.000,176,11084113,123925,0,1750875526,13825.805016229999,36.14293338000425,53014.36553376 2025-06-25,18:18:48.000,176,11084099,124365,0,1750875527,13825.885851949999,36.36145640999894,53014.4144436 2025-06-25,18:18:49.000,176,11084115,123925,0,1750875528,13826.02057814999,36.53063552999811,53014.47034056001 2025-06-25,18:18:50.000,176,11084130,124005,0,1750875529,13826.20245851999,36.71391291000327,53014.46335344 2025-06-25,18:18:51.000,176,11084094,124245,0,1750875530,13826.397811509996,36.77735508000478,53014.47034056001 2025-06-25,18:18:52.000,176,11084160,124445,0,1750875531,13826.586428189992,36.76325681999879,53014.547198880005 2025-06-25,18:18:53.000,176,11084147,124405,0,1750875532,13826.808726419993,36.6786672599992,53014.610082959996 2025-06-25,18:18:54.000,176,11084134,124485,0,1750875533,13826.970397859994,36.63637248000305,53014.63803144001 2025-06-25,18:18:55.000,176,11084135,124485,0,1750875534,13827.084915129999,36.55178292000346,53014.665979920006 2025-06-25,18:18:56.000,176,11084159,124605,0,1750875535,13827.233113949995,36.50243901000067,53014.72187688 2025-06-25,18:18:57.000,176,11084114,124685,0,1750875536,13827.44193955999,36.40375119000237,53014.763799600005 2025-06-25,18:18:58.000,176,11084133,124685,0,1750875537,13827.637292549996,36.3332598900015,53014.7987352 2025-06-25,18:18:59.000,176,11084100,124645,0,1750875538,13827.798963989997,36.28391597999871,53014.87559352001 2025-06-25,18:19:00.000,176,11084122,124485,0,1750875539,13827.987580669993,36.26276859000063,53014.85463216001 2025-06-25,18:19:01.000,176,11084098,124605,0,1750875540,13828.149252109994,36.17817903000105,53014.95245184001 2025-06-25,18:19:02.000,176,11084155,124485,0,1750875541,13828.36481403,36.13588425000489,53015.07822 2025-06-25,18:19:03.000,176,11084147,124525,0,1750875542,13828.48606761,36.04424555999867,53015.15507832 2025-06-25,18:19:04.000,176,11084148,124485,0,1750875543,13828.553430709995,35.966705129998445,53015.23193664 2025-06-25,18:19:05.000,176,11084108,124525,0,1750875544,13828.634266429995,35.88916469999822,53015.1830268 2025-06-25,18:19:06.000,176,11084059,124245,0,1750875545,13828.72857477,35.88916469999822,53015.3227692 2025-06-25,18:19:07.000,176,11084117,123965,0,1750875546,13828.795937869996,35.846869920002064,53015.30180784 2025-06-25,18:19:08.000,176,11084104,123805,0,1750875547,13828.917191449997,35.81162426999799,53015.364691920004 2025-06-25,18:19:09.000,176,11084105,124325,0,1750875548,13829.031708720002,35.86096818000078,53015.39962752 2025-06-25,18:19:10.000,176,11084088,124245,0,1750875549,13829.173171230002,35.85391905000142,53015.41360176 2025-06-25,18:19:11.000,176,11084119,123965,0,1750875550,13829.247270639993,35.846869920002064,53015.532382800004 2025-06-25,18:19:12.000,176,11084140,124165,0,1750875551,13829.280952189998,35.88211556999886,53015.504434320006 2025-06-25,18:19:13.000,176,11084161,124205,0,1750875552,13829.321370049998,35.90326296000421,53015.56033128 2025-06-25,18:19:14.000,176,11084133,123925,0,1750875553,13829.402205769999,35.93850861000101,53015.63020248 2025-06-25,18:19:15.000,176,11084124,124205,0,1750875554,13829.449359939994,35.93145948000165,53015.6371896 2025-06-25,18:19:16.000,176,11084146,124165,0,1750875555,13829.55714089999,36.008999910001876,53015.65815096 2025-06-25,18:19:17.000,176,11084147,123965,0,1750875556,13829.691867099995,36.072442080003384,53015.73500928 2025-06-25,18:19:18.000,176,11084110,124005,0,1750875557,13829.80638437,36.09358947000146,53015.74199640001 2025-06-25,18:19:19.000,176,11084172,124045,0,1750875558,13829.914165329996,36.15703164000297,53015.80488048 2025-06-25,18:19:20.000,176,11084138,124005,0,1750875559,13829.954583189996,36.206375549998484,53015.81186760001 2025-06-25,18:19:21.000,176,11084081,124005,0,1750875560,13829.92763795,36.206375549998484,53015.86077744001 2025-06-25,18:19:22.000,176,11084128,123805,0,1750875561,13829.90742902,36.248670330001914,53015.867764560004 2025-06-25,18:19:23.000,176,11084103,124085,0,1750875562,13829.893956399996,36.241621200002555,53015.89571304 2025-06-25,18:19:24.000,176,11084129,123885,0,1750875563,13829.88048377999,36.28391597999871,53015.96558424 2025-06-25,18:19:25.000,176,11084131,123965,0,1750875564,13829.92763795,36.34735815000022,53016.035455440004 2025-06-25,18:19:26.000,176,11084173,123565,0,1750875565,13829.920901639991,36.41080032000173,53015.986545600004 2025-06-25,18:19:27.000,176,11084157,123765,0,1750875566,13829.90069270999,36.474242490003235,53016.01449408 2025-06-25,18:19:28.000,176,11084113,123844,0,1750875567,13829.96805581,36.53768466000474,53016.0214812 2025-06-25,18:19:29.000,176,11084128,123965,0,1750875568,13830.015209979996,36.63637248000305,53016.0214812 2025-06-25,18:19:30.000,176,11084149,123885,0,1750875569,13830.008473670001,36.71391291000327,53016.07737816001 2025-06-25,18:19:31.000,176,11084160,123765,0,1750875570,13830.035418909996,36.73506030000135,53016.06340392 2025-06-25,18:19:32.000,176,11084123,123885,0,1750875571,13830.082573079992,36.77735508000478,53016.04942968001 2025-06-25,18:19:33.000,176,11084131,123965,0,1750875572,13830.116254629997,36.80555160000222,53016.06340392 2025-06-25,18:19:34.000,176,11084144,124045,0,1750875573,13830.143199869992,36.819649860000936,53016.08436528 2025-06-25,18:19:35.000,176,11084077,123965,0,1750875574,13830.143199869992,36.826698990000295,53016.035455440004 2025-06-25,18:19:36.000,176,11084108,123805,0,1750875575,13830.163408799992,36.890141160001804,53016.08436528 2025-06-25,18:19:37.000,176,11084186,124205,0,1750875576,13830.176881419997,36.939485070004594,53016.07737816001 2025-06-25,18:19:38.000,176,11084098,123725,0,1750875577,13830.183617729992,36.96768159000203,53016.0913524 2025-06-25,18:19:39.000,176,11084148,124005,0,1750875578,13830.230771900002,37.02407463000418,53016.105326640005 2025-06-25,18:19:40.000,176,11084140,123925,0,1750875579,13830.176881419997,37.03112376000354,53016.06340392 2025-06-25,18:19:41.000,176,11084135,123805,0,1750875580,13830.250980830002,37.0381728900029,53016.105326640005 2025-06-25,18:19:42.000,176,11084148,123805,0,1750875581,13830.325080239993,37.04522202000226,53016.07039104 2025-06-25,18:19:43.000,176,11084082,123965,0,1750875582,13830.338552859997,37.08046766999905,53016.07737816001 2025-06-25,18:19:44.000,176,11084091,123925,0,1750875583,13830.412652270003,37.03112376000354,53016.04942968001 2025-06-25,18:19:45.000,176,11084097,124045,0,1750875584,13830.473279059988,37.108664190003765,53016.04942968001 2025-06-25,18:19:46.000,176,11084104,123885,0,1750875585,13830.520433229998,37.172106359998,53016.105326640005 2025-06-25,18:19:47.000,176,11084144,124165,0,1750875586,13830.547378469993,37.21440114000143,53016.07039104 2025-06-25,18:19:48.000,176,11084105,123965,0,1750875587,13830.641686809999,37.25669592000486,53016.056416800006 2025-06-25,18:19:49.000,176,11084132,124045,0,1750875588,13830.675368359989,37.32013808999909,53016.01449408 2025-06-25,18:19:50.000,176,11084132,123965,0,1750875589,13830.675368359989,37.411776779998036,53016.04942968001 2025-06-25,18:19:51.000,176,11084111,124085,0,1750875590,13830.634950499989,37.524562860002334,53016.035455440004 2025-06-25,18:19:52.000,176,11084136,124045,0,1750875591,13830.540642159998,37.644398069998715,53015.97955848001 2025-06-25,18:19:53.000,176,11084051,123965,0,1750875592,13830.473279059988,37.78538067000045,53015.986545600004 2025-06-25,18:19:54.000,176,11084111,124365,0,1750875593,13830.412652270003,37.94751066000026,53015.95161 2025-06-25,18:19:55.000,176,11084120,124245,0,1750875594,13830.338552859997,38.109640650000074,53015.92366152 2025-06-25,18:19:56.000,176,11084079,124005,0,1750875595,13830.217299279997,38.25767238000117,53015.867764560004 2025-06-25,18:19:57.000,176,11084051,124325,0,1750875596,13830.143199869992,38.41980237000098,53015.88173880001 2025-06-25,18:19:58.000,176,11084152,124005,0,1750875597,13830.055627839996,38.59603061999951,53015.86077744001 2025-06-25,18:19:59.000,176,11084123,124445,0,1750875598,13829.961319499991,38.80045539000275,53015.81186760001 2025-06-25,18:20:00.000,176,11084120,124325,0,1750875599,13829.8265933,38.94848712000385,53015.78391912 2025-06-25,18:20:01.000,176,11084107,124405,0,1750875600,13829.72554865,39.089469719998306,53015.76295776001 2025-06-25,18:20:02.000,176,11084156,124845,0,1750875601,13829.57734982999,39.23045232000004,53015.72802216 2025-06-25,18:20:03.000,176,11084103,124485,0,1750875602,13829.381996839998,39.39963143999921,53015.68609944 2025-06-25,18:20:04.000,176,11084144,124405,0,1750875603,13829.247270639993,39.57585968999774,53015.65815096 2025-06-25,18:20:05.000,176,11084137,124525,0,1750875604,13828.998027169997,39.80143184999906,53015.57430552001 2025-06-25,18:20:06.000,176,11084068,124645,0,1750875605,13828.876773589996,40.10454444000061,53015.52539568001 2025-06-25,18:20:07.000,176,11084113,124805,0,1750875606,13828.72857477,40.372411379998084,53015.41360176 2025-06-25,18:20:08.000,176,11084145,124285,0,1750875607,13828.56690333,40.71781875000306,53015.42058888 2025-06-25,18:20:09.000,176,11084093,124565,0,1750875608,13828.48606761,40.96453830000246,53015.34373056 2025-06-25,18:20:10.000,176,11084121,124645,0,1750875609,13828.42544082,41.11961916000291,53015.28783360001 2025-06-25,18:20:11.000,176,11084144,124205,0,1750875610,13828.33786878999,41.225356110000575,53015.1830268 2025-06-25,18:20:12.000,176,11084131,124685,0,1750875611,13828.189669969994,41.37338784000167,53015.099181360005 2025-06-25,18:20:13.000,176,11084134,124725,0,1750875612,13828.068416389993,41.52141957000276,53015.148091200004 2025-06-25,18:20:14.000,176,11084072,124365,0,1750875613,13827.900008639997,41.62010739000107,53015.01533592 2025-06-25,18:20:15.000,176,11084130,124245,0,1750875614,13827.731600890002,41.78223738000088,53015.029310160004 2025-06-25,18:20:16.000,176,11084095,124285,0,1750875615,13827.590138380001,41.93026911000197,53014.92450336001 2025-06-25,18:20:17.000,176,11084070,124325,0,1750875616,13827.522775279991,42.02895693000028,53014.861619280004 2025-06-25,18:20:18.000,176,11084091,124565,0,1750875617,13827.40152169999,42.1064973600005,53014.77078672 2025-06-25,18:20:19.000,176,11084131,124285,0,1750875618,13827.32742229,42.24747996000224,53014.72187688 2025-06-25,18:20:20.000,176,11084151,124365,0,1750875619,13827.212905019995,42.40960995000205,53014.693928400004 2025-06-25,18:20:21.000,176,11084124,124245,0,1750875620,13827.064706199999,42.51534689999971,53014.63104432 2025-06-25,18:20:22.000,176,11084113,124325,0,1750875621,13826.808726419993,42.684526019998884,53014.58213448 2025-06-25,18:20:23.000,176,11084112,124245,0,1750875622,13826.606637119992,42.92419643999892,53014.51925040001 2025-06-25,18:20:24.000,176,11084150,124365,0,1750875623,13826.384338889991,43.11452295000345,53014.46335344 2025-06-25,18:20:25.000,176,11084140,124725,0,1750875624,13826.175513279995,43.28370207000262,53014.39348224 2025-06-25,18:20:26.000,176,11084120,124125,0,1750875625,13826.054259699995,43.45288119000179,53014.330598160006 2025-06-25,18:20:27.000,176,11084103,123885,0,1750875626,13825.92626981,43.593863790003525,53014.24675272 2025-06-25,18:20:28.000,176,11084160,124285,0,1750875627,13825.798279919989,43.69960074000119,53014.18386864001 2025-06-25,18:20:29.000,176,11084113,124325,0,1750875628,13825.724180509998,43.79123943000013,53014.12797168 2025-06-25,18:20:30.000,176,11084123,124125,0,1750875629,13825.569245379993,43.90402551000443,53014.05111336 2025-06-25,18:20:31.000,176,11084107,124445,0,1750875630,13825.454728110002,44.002713330002734,53013.995216400006 2025-06-25,18:20:32.000,176,11084123,124245,0,1750875631,13825.306529289992,44.136646799997834,53013.93233232 2025-06-25,18:20:33.000,176,11084125,124205,0,1750875632,13825.192012020001,44.185990710000624,53013.84149976 2025-06-25,18:20:34.000,176,11084084,123844,0,1750875633,13825.09096737,44.26353114000085,53013.7856028 2025-06-25,18:20:35.000,176,11084128,124005,0,1750875634,13825.01013165,44.30582592000428,53013.757654320005 2025-06-25,18:20:36.000,176,11084134,123965,0,1750875635,13824.895614379995,44.362218959999154,53013.72970584001 2025-06-25,18:20:37.000,176,11084099,124205,0,1750875636,13824.794569729995,44.38336635000451,53013.66682176 2025-06-25,18:20:38.000,176,11084137,124325,0,1750875637,13824.68678877,44.51025069000025,53013.67380888 2025-06-25,18:20:39.000,176,11084158,124125,0,1750875638,13824.599216739989,44.587791120000475,53013.56201496001 2025-06-25,18:20:40.000,176,11084100,123965,0,1750875639,13824.491435779993,44.6653315500007,53013.541053600005 2025-06-25,18:20:41.000,176,11084133,124525,0,1750875640,13824.397127439988,44.67238068000006,53013.48515664001 2025-06-25,18:20:42.000,176,11084078,124125,0,1750875641,13824.242192309997,44.637135030003265,53013.41528544001 2025-06-25,18:20:43.000,176,11084046,124325,0,1750875642,13824.107466109992,44.573692860001756,53013.35938848 2025-06-25,18:20:44.000,176,11084100,123965,0,1750875643,13824.033366700001,44.531398079998326,53013.29650440001 2025-06-25,18:20:45.000,176,11084162,124365,0,1750875644,13823.925585739991,44.411562870001944,53013.2615688 2025-06-25,18:20:46.000,176,11084116,124245,0,1750875645,13823.82454108999,44.319924180003,53013.268555919996 2025-06-25,18:20:47.000,176,11084121,124085,0,1750875646,13823.777386919995,44.31287505000364,53013.17772336001 2025-06-25,18:20:48.000,176,11084145,124005,0,1750875647,13823.777386919995,44.24238375000277,53013.135800640004 2025-06-25,18:20:49.000,176,11084086,124205,0,1750875648,13823.757177989995,44.178941580001265,53013.11483928 2025-06-25,18:20:50.000,176,11084095,124125,0,1750875649,13823.70328750999,44.129597669998475,53013.1218264 2025-06-25,18:20:51.000,176,11084099,124325,0,1750875650,13823.64266071999,44.05205723999825,53013.10785216001 2025-06-25,18:20:52.000,176,11084066,124125,0,1750875651,13823.60224285999,44.009762460002094,53013.06592944 2025-06-25,18:20:53.000,176,11084168,123805,0,1750875652,13823.534879759995,43.939271160001226,53013.07291656 2025-06-25,18:20:54.000,176,11084075,124045,0,1750875653,13823.393417249994,43.90402551000443,53013.00304536 2025-06-25,18:20:55.000,176,11084157,123805,0,1750875654,13823.305845219998,43.90402551000443,53013.01003248001 2025-06-25,18:20:56.000,176,11084121,124325,0,1750875655,13823.225009499998,43.86877986000036,53012.968109760004 2025-06-25,18:20:57.000,176,11084176,124245,0,1750875656,13823.123964849998,43.84763247000228,53012.968109760004 2025-06-25,18:20:58.000,176,11084125,123925,0,1750875657,13823.097019610002,43.79828855999949,53013.03099384001 2025-06-25,18:20:59.000,176,11084154,123965,0,1750875658,13823.090283299993,43.73484638999798,53013.03099384001 2025-06-25,18:21:00.000,176,11084090,124005,0,1750875659,13822.995974960002,43.67140422000375,53013.0519552 2025-06-25,18:21:01.000,176,11084177,124005,0,1750875660,13822.847776139992,43.600912920002884,53013.00304536 2025-06-25,18:21:02.000,176,11084158,123725,0,1750875661,13822.753467800001,43.50927423000394,53013.0170196 2025-06-25,18:21:03.000,176,11084107,124125,0,1750875662,13822.645686839991,43.46697945000051,53012.989071120006 2025-06-25,18:21:04.000,176,11084103,124005,0,1750875663,13822.60526897999,43.304849460000696,53012.98208400001 2025-06-25,18:21:05.000,176,11084139,124165,0,1750875664,13822.56485111999,43.135670340001525,53013.0170196 2025-06-25,18:21:06.000,176,11084131,124365,0,1750875665,13822.49075171,42.98763861000043,53012.97509688 2025-06-25,18:21:07.000,176,11084155,123965,0,1750875666,13822.45033385,42.81845949000126,53012.96112264001 2025-06-25,18:21:08.000,176,11084084,124245,0,1750875667,13822.3492892,42.79731210000318,53012.933174159996 2025-06-25,18:21:09.000,176,11084131,124005,0,1750875668,13822.28866241,42.726820800002315,53012.95413552 2025-06-25,18:21:10.000,176,11084085,124165,0,1750875669,13822.234771929994,42.65632950000145,53012.989071120006 2025-06-25,18:21:11.000,176,11084143,124005,0,1750875670,13822.18088144999,42.57173994000186,53012.933174159996 2025-06-25,18:21:12.000,176,11084100,124165,0,1750875671,13822.167408829999,42.39551169000333,53012.9471484 2025-06-25,18:21:13.000,176,11084067,124045,0,1750875672,13822.133727279994,42.275676479999674,53012.96112264001 2025-06-25,18:21:14.000,176,11084109,124085,0,1750875673,13822.012473699993,42.19108692000009,53012.933174159996 2025-06-25,18:21:15.000,176,11084120,124005,0,1750875674,13821.958583219988,42.11354648999986,53012.92618704 2025-06-25,18:21:16.000,176,11084112,124165,0,1750875675,13821.911429049993,42.11354648999986,53012.989071120006 2025-06-25,18:21:17.000,176,11084106,124165,0,1750875676,13821.904692739998,42.099448230001144,53012.95413552 2025-06-25,18:21:18.000,176,11084111,124325,0,1750875677,13821.871011189993,42.02895693000028,53012.92618704 2025-06-25,18:21:19.000,176,11084097,123965,0,1750875678,13821.877747500002,42.02895693000028,53012.97509688 2025-06-25,18:21:20.000,176,11084152,123844,0,1750875679,13821.850802259993,41.94436737000069,53012.9471484 2025-06-25,18:21:21.000,176,11084110,123765,0,1750875680,13821.776702850002,41.866826940000465,53012.968109760004 2025-06-25,18:21:22.000,176,11084078,123965,0,1750875681,13821.689130819992,41.83863042000303,53012.933174159996 2025-06-25,18:21:23.000,176,11084073,123565,0,1750875682,13821.588086169992,41.873876069999824,53012.94016128001 2025-06-25,18:21:24.000,176,11084137,123725,0,1750875683,13821.520723069996,41.8950234599979,53012.919199920005 2025-06-25,18:21:25.000,176,11084129,123765,0,1750875684,13821.581349859996,41.810433899998316,53012.95413552 2025-06-25,18:21:26.000,176,11084104,123805,0,1750875685,13821.655449270002,41.73289346999809,53012.97509688 2025-06-25,18:21:27.000,176,11084125,123965,0,1750875686,13821.716076060002,41.676500430003216,53012.96112264001 2025-06-25,18:21:28.000,176,11084093,123685,0,1750875687,13821.702603439997,41.59191087000363,53012.989071120006 2025-06-25,18:21:29.000,176,11084131,123685,0,1750875688,13821.682394509997,41.634205649999785,53013.00304536 2025-06-25,18:21:30.000,176,11084077,123645,0,1750875689,13821.689130819992,41.6624021700045,53012.96112264001 2025-06-25,18:21:31.000,176,11084122,123844,0,1750875690,13821.682394509997,41.77518825000152,53013.00304536 2025-06-25,18:21:32.000,176,11084128,123645,0,1750875691,13821.689130819992,41.902072590004536,53013.07990368001 2025-06-25,18:21:33.000,176,11084112,123805,0,1750875692,13821.675658200002,42.036006059999636,53013.0519552 2025-06-25,18:21:34.000,176,11084111,123605,0,1750875693,13821.682394509997,42.085349970002426,53013.07990368001 2025-06-25,18:21:35.000,176,11084096,123805,0,1750875694,13821.689130819992,42.12764474999858,53013.086890800005 2025-06-25,18:21:36.000,176,11084136,123605,0,1750875695,13821.628504029992,42.07830084000307,53013.10785216001 2025-06-25,18:21:37.000,176,11084149,123805,0,1750875696,13821.500514139996,41.94436737000069,53013.06592944 2025-06-25,18:21:38.000,176,11084086,123685,0,1750875697,13821.37252425,41.76813912000216,53013.14977488001 2025-06-25,18:21:39.000,176,11084087,123605,0,1750875698,13821.22432542999,41.59191087000363,53013.10785216001 2025-06-25,18:21:40.000,176,11084124,123685,0,1750875699,13821.13001709,41.38748610000039,53013.0519552 2025-06-25,18:21:41.000,176,11084099,123685,0,1750875700,13821.076126609994,41.2042087200025,53013.16374912 2025-06-25,18:21:42.000,176,11084130,123485,0,1750875701,13821.0693903,41.02798047000397,53013.11483928 2025-06-25,18:21:43.000,176,11084119,123405,0,1750875702,13821.08959923,40.872899610003515,53013.14977488001 2025-06-25,18:21:44.000,176,11084134,123245,0,1750875703,13821.21085281,40.80240831000265,53013.12881352001 2025-06-25,18:21:45.000,176,11084104,123525,0,1750875704,13821.37252425,40.73191701000178,53013.205671840005 2025-06-25,18:21:46.000,176,11084129,123245,0,1750875705,13821.460096279996,40.67552396999963,53013.135800640004 2025-06-25,18:21:47.000,176,11084102,123325,0,1750875706,13821.567877239992,40.640278320002835,53013.21265896 2025-06-25,18:21:48.000,176,11084106,123365,0,1750875707,13821.547668309991,40.71781875000306,53013.19868472001 2025-06-25,18:21:49.000,176,11084104,123365,0,1750875708,13821.487041519991,40.70372049000434,53013.17073624 2025-06-25,18:21:50.000,176,11084162,123165,0,1750875709,13821.45335997,40.79535918000329,53013.19868472001 2025-06-25,18:21:51.000,176,11084105,123325,0,1750875710,13821.49377783,40.865850480004156,53013.21265896 2025-06-25,18:21:52.000,176,11084159,123365,0,1750875711,13821.4735689,40.999783949999255,53013.29650440001 2025-06-25,18:21:53.000,176,11084133,123325,0,1750875712,13821.601558789996,41.14781568000035,53013.2615688 2025-06-25,18:21:54.000,176,11084107,123245,0,1750875713,13821.682394509997,41.32404392999888,53013.254581680005 2025-06-25,18:21:55.000,176,11084116,123205,0,1750875714,13821.803648089997,41.47207565999997,53013.2615688 2025-06-25,18:21:56.000,176,11084124,122885,0,1750875715,13821.911429049993,41.52141957000276,53013.31047864 2025-06-25,18:21:57.000,176,11084102,123205,0,1750875716,13821.999001079988,41.59896000000299,53013.33842712 2025-06-25,18:21:58.000,176,11084099,123125,0,1750875717,13822.147199899999,41.56371434999892,53013.35240136 2025-06-25,18:21:59.000,176,11084113,123085,0,1750875718,13822.20109037999,41.457977400001255,53013.39432408001 2025-06-25,18:22:00.000,176,11084074,123165,0,1750875719,13822.22129930999,41.30994567000016,53013.36637560001 2025-06-25,18:22:01.000,176,11084102,123365,0,1750875720,13822.26171716999,41.098471770004835,53013.45720816 2025-06-25,18:22:02.000,176,11084099,122885,0,1750875721,13822.24150823999,41.042078730002686,53013.44323392001 2025-06-25,18:22:03.000,176,11084073,123045,0,1750875722,13822.24150823999,40.90814526000031,53013.45022104 2025-06-25,18:22:04.000,176,11084061,122885,0,1750875723,13822.234771929994,40.830604830000084,53013.51310512001 2025-06-25,18:22:05.000,176,11084091,122765,0,1750875724,13822.24150823999,40.8447030899988,53013.541053600005 2025-06-25,18:22:06.000,176,11084110,123245,0,1750875725,13822.207826689999,40.865850480004156,53013.58297632001 2025-06-25,18:22:07.000,176,11084066,123205,0,1750875726,13822.207826689999,40.93634177999775,53013.541053600005 2025-06-25,18:22:08.000,176,11084131,123325,0,1750875727,13822.228035619999,40.9574891700031,53013.56900208 2025-06-25,18:22:09.000,176,11084091,123325,0,1750875728,13822.228035619999,41.01388220999797,53013.5759892 2025-06-25,18:22:10.000,176,11084120,123525,0,1750875729,13822.28192609999,41.15486480999971,53013.55502784 2025-06-25,18:22:11.000,176,11084135,123365,0,1750875730,13822.396443369995,41.24650349999865,53013.56201496001 2025-06-25,18:22:12.000,176,11084076,123245,0,1750875731,13822.517696949995,41.168963069998426,53013.58297632001 2025-06-25,18:22:13.000,176,11084073,123525,0,1750875732,13822.61200529,41.098471770004835,53013.541053600005 2025-06-25,18:22:14.000,176,11084088,123485,0,1750875733,13822.63221422,40.97863656000118,53013.56900208 2025-06-25,18:22:15.000,176,11084120,123645,0,1750875734,13822.63221422,40.816506570001366,53013.5759892 2025-06-25,18:22:16.000,176,11084143,123085,0,1750875735,13822.537905879995,40.61913093000476,53013.58297632001 2025-06-25,18:22:17.000,176,11084090,123645,0,1750875736,13822.54464218999,40.414706160001515,53013.59695056 2025-06-25,18:22:18.000,176,11084106,123205,0,1750875737,13822.43012492,40.238477910002985,53013.56201496001 2025-06-25,18:22:19.000,176,11084062,123405,0,1750875738,13822.376234439995,40.125691829998686,53013.589963440005 2025-06-25,18:22:20.000,176,11084084,123725,0,1750875739,13822.34255288999,40.03405313999974,53013.589963440005 2025-06-25,18:22:21.000,176,11084121,123405,0,1750875740,13822.38970706,39.998807490002946,53013.56201496001 2025-06-25,18:22:22.000,176,11084138,123165,0,1750875741,13822.40317967999,39.998807490002946,53013.54804072 2025-06-25,18:22:23.000,176,11084131,123405,0,1750875742,13822.52443325999,40.08339705000253,53013.5759892 2025-06-25,18:22:24.000,176,11084103,123045,0,1750875743,13822.517696949995,40.245527040002344,53013.589963440005 2025-06-25,18:22:25.000,176,11084072,123325,0,1750875744,13822.58506004999,40.44995180999831,53013.589963440005 2025-06-25,18:22:26.000,176,11084155,123445,0,1750875745,13822.67263208,40.534541369997896,53013.55502784 2025-06-25,18:22:27.000,176,11084097,123525,0,1750875746,13822.645686839991,40.605032669998764,53013.506118 2025-06-25,18:22:28.000,176,11084060,123325,0,1750875747,13822.699577319996,40.66847484000027,53013.53406648001 2025-06-25,18:22:29.000,176,11084107,123365,0,1750875748,13822.60526897999,40.647327450002194,53013.46419528001 2025-06-25,18:22:30.000,176,11084087,123485,0,1750875749,13822.578323739996,40.70372049000434,53013.51310512001 2025-06-25,18:22:31.000,176,11084099,123245,0,1750875750,13822.59179636,40.583885280000686,53013.492143760006 2025-06-25,18:22:32.000,176,11084108,123245,0,1750875751,13822.558114809995,40.42880442000023,53013.506118 2025-06-25,18:22:33.000,176,11084078,123285,0,1750875752,13822.53116957,40.231428780003625,53013.541053600005 2025-06-25,18:22:34.000,176,11084069,123685,0,1750875753,13822.477279089995,40.08339705000253,53013.49913088 2025-06-25,18:22:35.000,176,11084088,123405,0,1750875754,13822.43012492,39.822579240004416,53013.45720816 2025-06-25,18:22:36.000,176,11084142,123485,0,1750875755,13822.36949813,39.66749838000396,53013.47816952 2025-06-25,18:22:37.000,176,11084083,123325,0,1750875756,13822.335816579995,39.491270129998156,53013.471182400004 2025-06-25,18:22:38.000,176,11084096,123365,0,1750875757,13822.28866241,39.35733666000306,53013.45022104 2025-06-25,18:22:39.000,176,11084097,123365,0,1750875758,13822.214562999994,39.315041879999626,53013.44323392001 2025-06-25,18:22:40.000,176,11084127,123325,0,1750875759,13822.167408829999,39.30094362000091,53013.46419528001 2025-06-25,18:22:41.000,176,11084075,123165,0,1750875760,13822.113518349994,39.3361892699977,53013.4013112 2025-06-25,18:22:42.000,176,11084126,123325,0,1750875761,13822.113518349994,39.41372969999793,53013.422272560005 2025-06-25,18:22:43.000,176,11084092,123725,0,1750875762,13822.093309419994,39.554712299999665,53013.35938848 2025-06-25,18:22:44.000,176,11084056,123445,0,1750875763,13822.174145139994,39.63930185999925,53013.31047864 2025-06-25,18:22:45.000,176,11084107,123525,0,1750875764,13822.160672519989,39.73798968000483,53013.28253016 2025-06-25,18:22:46.000,176,11084126,123365,0,1750875765,13822.120254659989,39.76618620000227,53013.28951728 2025-06-25,18:22:47.000,176,11084103,123525,0,1750875766,13821.891220119993,39.70979316000012,53013.24060744 2025-06-25,18:22:48.000,176,11084163,123445,0,1750875767,13821.689130819992,39.63225272999989,53013.28951728 2025-06-25,18:22:49.000,176,11084135,123325,0,1750875768,13821.45335997,39.53356491000159,53013.22663320001 2025-06-25,18:22:50.000,176,11084186,123725,0,1750875769,13821.29168853,39.39258230999985,53013.205671840005 2025-06-25,18:22:51.000,176,11084094,123405,0,1750875770,13821.21085281,39.188157540003886,53013.24060744 2025-06-25,18:22:52.000,176,11084134,123325,0,1750875771,13821.18390756999,38.969634510001924,53013.17073624 2025-06-25,18:22:53.000,176,11084074,123405,0,1750875772,13821.12328077999,38.779308000004676,53013.1218264 2025-06-25,18:22:54.000,176,11084050,123405,0,1750875773,13821.04244505999,38.63127627000358,53013.1218264 2025-06-25,18:22:55.000,176,11084079,123325,0,1750875774,13820.948136719999,38.57488323000143,53013.10785216001 2025-06-25,18:22:56.000,176,11084096,123325,0,1750875775,13820.752783729993,38.63832540000294,53013.0519552 2025-06-25,18:22:57.000,176,11084098,123245,0,1750875776,13820.712365869993,38.80045539000275,53013.037980960005 2025-06-25,18:22:58.000,176,11084102,123405,0,1750875777,13820.645002769998,39.018978420004714,53012.989071120006 2025-06-25,18:22:59.000,176,11084123,124045,0,1750875778,13820.591112289992,39.22340319000068,53012.96112264001 2025-06-25,18:23:00.000,176,11084053,123485,0,1750875779,13820.631530149993,39.40668056999857,53012.88426432 2025-06-25,18:23:01.000,176,11084069,123205,0,1750875780,13820.604584909997,39.58290882000438,53012.84932872 2025-06-25,18:23:02.000,176,11084129,123245,0,1750875781,13820.597848600002,39.780284460000985,53012.807406 2025-06-25,18:23:03.000,176,11084115,123485,0,1750875782,13820.611321219993,39.963561839998874,53012.75849616 2025-06-25,18:23:04.000,176,11084064,123165,0,1750875783,13820.557430740002,40.012905750001664,53012.77945752 2025-06-25,18:23:05.000,176,11084144,123125,0,1750875784,13820.557430740002,40.10454444000061,53012.702599200005 2025-06-25,18:23:06.000,176,11084076,123645,0,1750875785,13820.503540259997,40.21028138999827,53012.67465072001 2025-06-25,18:23:07.000,176,11084147,123525,0,1750875786,13820.463122399997,40.26667443000042,53012.64670224001 2025-06-25,18:23:08.000,176,11084068,123205,0,1750875787,13820.490067639992,40.33716573000129,53012.57683104001 2025-06-25,18:23:09.000,176,11084091,123085,0,1750875788,13820.490067639992,40.407657030002156,53012.56984392 2025-06-25,18:23:10.000,176,11084092,123365,0,1750875789,13820.429440849992,40.56273789000261,53012.47901136001 2025-06-25,18:23:11.000,176,11084101,122925,0,1750875790,13820.415968230001,40.73191701000178,53012.49997272 2025-06-25,18:23:12.000,176,11084084,123525,0,1750875791,13820.308187269991,40.94339091000438,53012.49997272 2025-06-25,18:23:13.000,176,11084114,123205,0,1750875792,13820.15325214,41.16191393999907,53012.45106288 2025-06-25,18:23:14.000,176,11084073,123085,0,1750875793,13819.978108079995,41.33109305999824,53012.37420456 2025-06-25,18:23:15.000,176,11084118,123365,0,1750875794,13819.796227709994,41.49322304999805,53012.3532432 2025-06-25,18:23:16.000,176,11084148,123245,0,1750875795,13819.587402099998,41.690598690001934,53012.33926896001 2025-06-25,18:23:17.000,176,11084079,123325,0,1750875796,13819.358367560002,41.83158129000367,53012.26939776001 2025-06-25,18:23:18.000,176,11084073,123085,0,1750875797,13819.115860400001,42.06420258000435,53012.199526560005 2025-06-25,18:23:19.000,176,11084119,123205,0,1750875798,13818.97439789,42.268627350000315,53012.108694 2025-06-25,18:23:20.000,176,11084129,123365,0,1750875799,13818.88682585999,42.53649428999779,53012.108694 2025-06-25,18:23:21.000,176,11084127,123325,0,1750875800,13818.81272645,42.82550862000062,53012.080745520005 2025-06-25,18:23:22.000,176,11084125,123485,0,1750875801,13818.85314431,42.97354035000171,53012.01786144 2025-06-25,18:23:23.000,176,11084075,123285,0,1750875802,13818.93398003,43.079277299999376,53011.8990804 2025-06-25,18:23:24.000,176,11084110,123205,0,1750875803,13819.041760989996,43.12157208000281,53011.913054640005 2025-06-25,18:23:25.000,176,11084072,123525,0,1750875804,13819.05523361,43.07222817000002,53011.8990804 2025-06-25,18:23:26.000,176,11084047,123485,0,1750875805,13819.068706229991,42.97354035000171,53011.85017056 2025-06-25,18:23:27.000,176,11084095,123285,0,1750875806,13818.97439789,42.966491220002354,53011.8292092 2025-06-25,18:23:28.000,176,11084111,123365,0,1750875807,13818.880089549995,43.03698252000322,53011.85715768001 2025-06-25,18:23:29.000,176,11084073,123165,0,1750875808,13818.80599013999,43.0228842600045,53011.80824784001 2025-06-25,18:23:30.000,176,11084084,123245,0,1750875809,13818.68473655999,43.16386685999896,53011.80824784001 2025-06-25,18:23:31.000,176,11084124,123125,0,1750875810,13818.617373459994,43.37534076000156,53011.815234960006 2025-06-25,18:23:32.000,176,11084106,123205,0,1750875811,13818.475910949994,43.50222510000458,53011.83619632001 2025-06-25,18:23:33.000,176,11084100,123165,0,1750875812,13818.341184749988,43.66435509000439,53011.77331224 2025-06-25,18:23:34.000,176,11084089,122925,0,1750875813,13818.219931170002,43.84058334000292,53011.73138952 2025-06-25,18:23:35.000,176,11084159,123405,0,1750875814,13818.064996039997,43.97451680999802,53011.66850544001 2025-06-25,18:23:36.000,176,11084065,123085,0,1750875815,13817.930269839992,44.122548539999116,53011.64055696001 2025-06-25,18:23:37.000,176,11084170,123125,0,1750875816,13817.829225189991,44.298776789997646,53011.60562136 2025-06-25,18:23:38.000,176,11084170,122965,0,1750875817,13817.72818053999,44.43975938999938,53011.58466 2025-06-25,18:23:39.000,176,11084075,123045,0,1750875818,13817.64734481999,44.573692860001756,53011.53575016 2025-06-25,18:23:40.000,176,11084075,123165,0,1750875819,13817.61366327,44.60893850999855,53011.52177592001 2025-06-25,18:23:41.000,176,11084093,123005,0,1750875820,13817.620399579995,44.68647893999878,53011.46587896 2025-06-25,18:23:42.000,176,11084099,123005,0,1750875821,13817.681026369995,44.70057720000477,53011.4449176 2025-06-25,18:23:43.000,176,11084142,122845,0,1750875822,13817.81575257,44.630085900003905,53011.46587896 2025-06-25,18:23:44.000,176,11084082,122845,0,1750875823,13817.869643049991,44.54549634000432,53011.4449176 2025-06-25,18:23:45.000,176,11084128,122925,0,1750875824,13817.876379360001,44.43975938999938,53011.48684032 2025-06-25,18:23:46.000,176,11084066,123085,0,1750875825,13817.802279949996,44.27762939999957,53011.409982000005 2025-06-25,18:23:47.000,176,11084140,123125,0,1750875826,13817.64734481999,44.15074506000383,53011.38203352001 2025-06-25,18:23:48.000,176,11084115,122885,0,1750875827,13817.44525551999,44.11549940999976,53011.361072160005 2025-06-25,18:23:49.000,176,11084105,123085,0,1750875828,13817.202748359989,44.08730289000232,53011.3401108 2025-06-25,18:23:50.000,176,11084151,123005,0,1750875829,13817.000659060002,44.04500810999889,53011.32613656 2025-06-25,18:23:51.000,176,11084146,123165,0,1750875830,13816.832251309992,44.02386072000081,53011.291200960004 2025-06-25,18:23:52.000,176,11084150,123085,0,1750875831,13816.562798909996,44.03795897999953,53011.31914944 2025-06-25,18:23:53.000,176,11084095,123365,0,1750875832,13816.401127469995,44.0732046300036,53011.21434264001 2025-06-25,18:23:54.000,176,11084106,122885,0,1750875833,13816.239456029994,44.122548539999116,53011.17241992 2025-06-25,18:23:55.000,176,11084062,122965,0,1750875834,13816.050839349999,44.235334620003414,53011.08158736 2025-06-25,18:23:56.000,176,11084088,123085,0,1750875835,13815.963267319989,44.319924180003,53011.04665176001 2025-06-25,18:23:57.000,176,11084101,123125,0,1750875836,13815.909376839998,44.36926808999851,53011.00472904 2025-06-25,18:23:58.000,176,11084122,123125,0,1750875837,13815.875695289993,44.43271026000002,53010.94883208001 2025-06-25,18:23:59.000,176,11084094,123085,0,1750875838,13815.902640529988,44.38336635000451,53010.96979344001 2025-06-25,18:24:00.000,176,11084080,123045,0,1750875839,13815.848750049998,44.31287505000364,53010.92787072001 2025-06-25,18:24:01.000,176,11084075,123125,0,1750875840,13815.801595880002,44.25648201000149,53010.94184496 2025-06-25,18:24:02.000,176,11084129,122925,0,1750875841,13815.740969090002,44.11549940999976,53010.885948 2025-06-25,18:24:03.000,176,11084061,123445,0,1750875842,13815.639924440002,44.03795897999953,53010.89992224001 2025-06-25,18:24:04.000,176,11084061,123125,0,1750875843,13815.592770269992,44.02386072000081,53010.85101240001 2025-06-25,18:24:05.000,176,11084122,122965,0,1750875844,13815.484989309996,43.995664200003375,53010.83005104001 2025-06-25,18:24:06.000,176,11084062,122885,0,1750875845,13815.424362519996,44.01681159000145,53010.8160768 2025-06-25,18:24:07.000,176,11084126,123085,0,1750875846,13815.282900009996,44.0732046300036,53010.8160768 2025-06-25,18:24:08.000,176,11084092,123205,0,1750875847,13815.161646429995,44.04500810999889,53010.80210256001 2025-06-25,18:24:09.000,176,11084092,122885,0,1750875848,13815.10775594999,44.04500810999889,53010.78114120001 2025-06-25,18:24:10.000,176,11084117,123125,0,1750875849,13814.96629343999,43.92517290000251,53010.71825712 2025-06-25,18:24:11.000,176,11084108,123205,0,1750875850,13814.94608450999,43.819435950004845,53010.64838592 2025-06-25,18:24:12.000,176,11084101,123045,0,1750875851,13814.952820819999,43.67845335000311,53010.65537304 2025-06-25,18:24:13.000,176,11084125,123165,0,1750875852,13814.959557129994,43.600912920002884,53010.641398800006 2025-06-25,18:24:14.000,176,11084045,123005,0,1750875853,13814.999974989994,43.50222510000458,53010.69729576 2025-06-25,18:24:15.000,176,11084131,123325,0,1750875854,13814.96629343999,43.38943902000028,53010.65537304 2025-06-25,18:24:16.000,176,11084120,123365,0,1750875855,13814.932611889999,43.311898590000055,53010.641398800006 2025-06-25,18:24:17.000,176,11084116,123005,0,1750875856,13814.912402959999,43.24845641999855,53010.61345032001 2025-06-25,18:24:18.000,176,11084182,123485,0,1750875857,13814.797885689994,43.1568177299996,53010.65537304 2025-06-25,18:24:19.000,176,11084104,123445,0,1750875858,13814.649686869998,43.128621210002166,53010.62742456 2025-06-25,18:24:20.000,176,11084093,123005,0,1750875859,13814.555378529993,43.10747382000409,53010.63441168001 2025-06-25,18:24:21.000,176,11084118,123365,0,1750875860,13814.514960669992,43.086326429998735,53010.66934728 2025-06-25,18:24:22.000,176,11084136,123365,0,1750875861,13814.508224359997,43.10747382000409,53010.69729576 2025-06-25,18:24:23.000,176,11084133,123165,0,1750875862,13814.494751739992,43.17796511999768,53010.6064632 2025-06-25,18:24:24.000,176,11084088,123445,0,1750875863,13814.508224359997,43.20616164000239,53010.61345032001 2025-06-25,18:24:25.000,176,11084106,123285,0,1750875864,13814.474542809992,43.361242500002845,53010.6064632 2025-06-25,18:24:26.000,176,11084093,123365,0,1750875865,13814.413916019992,43.5163233600033,53010.6064632 2025-06-25,18:24:27.000,176,11084085,123245,0,1750875866,13814.346552919997,43.727797259998624,53010.52960488 2025-06-25,18:24:28.000,176,11084045,123365,0,1750875867,13814.346552919997,43.98156594000466,53010.57851472 2025-06-25,18:24:29.000,176,11084102,123525,0,1750875868,13814.413916019992,44.2071380999987,53010.58550184001 2025-06-25,18:24:30.000,176,11084143,123165,0,1750875869,13814.494751739992,44.362218959999154,53010.65537304 2025-06-25,18:24:31.000,176,11084096,123445,0,1750875870,13814.595796389993,44.48205417000281,53010.59248896001 2025-06-25,18:24:32.000,176,11084096,123685,0,1750875871,13814.642950559988,44.49615243000153,53010.62742456 2025-06-25,18:24:33.000,176,11084077,123325,0,1750875872,13814.642950559988,44.47500504000345,53010.620437440004 2025-06-25,18:24:34.000,176,11084083,123005,0,1750875873,13814.649686869998,44.460906780004734,53010.59947608 2025-06-25,18:24:35.000,176,11084155,123245,0,1750875874,13814.609269009998,44.43975938999938,53010.63441168001 2025-06-25,18:24:36.000,176,11084120,123125,0,1750875875,13814.642950559988,44.42566113000066,53010.64838592 2025-06-25,18:24:37.000,176,11084151,123205,0,1750875876,13814.582323770002,44.46795591000409,53010.68332152001 2025-06-25,18:24:38.000,176,11084173,123445,0,1750875877,13814.521696980002,44.61598763999791,53010.690308640005 2025-06-25,18:24:39.000,176,11084098,123165,0,1750875878,13814.434124949992,44.84155979999923,53010.69729576 2025-06-25,18:24:40.000,176,11084084,123165,0,1750875879,13814.360025540002,45.08827934999863,53010.641398800006 2025-06-25,18:24:41.000,176,11084100,123405,0,1750875880,13814.380234470002,45.34909716000402,53010.68332152001 2025-06-25,18:24:42.000,176,11084088,123325,0,1750875881,13814.366761849997,45.60286584000278,53010.65537304 2025-06-25,18:24:43.000,176,11084068,123325,0,1750875882,13814.360025540002,45.905978430004325,53010.63441168001 2025-06-25,18:24:44.000,176,11084101,123245,0,1750875883,13814.339816610001,46.16679624000244,53010.65537304 2025-06-25,18:24:45.000,176,11084114,123445,0,1750875884,13814.380234470002,46.448761439998634,53010.65537304 2025-06-25,18:24:46.000,176,11084084,123365,0,1750875885,13814.366761849997,46.6320388200038,53010.66236016001 2025-06-25,18:24:47.000,176,11084105,123205,0,1750875886,13814.353289229992,46.7659722899989,53010.63441168001 2025-06-25,18:24:48.000,176,11084062,123245,0,1750875887,13814.400443400002,46.82236533000105,53010.64838592 2025-06-25,18:24:49.000,176,11084085,123045,0,1750875888,13814.380234470002,46.80121794000297,53010.65537304 2025-06-25,18:24:50.000,176,11084081,123365,0,1750875889,13814.366761849997,46.723677510002744,53010.7462056 2025-06-25,18:24:51.000,176,11084157,123085,0,1750875890,13814.346552919997,46.64613708000252,53010.72524424 2025-06-25,18:24:52.000,176,11084145,123285,0,1750875891,13814.299398750001,46.59679316999973,53010.6763344 2025-06-25,18:24:53.000,176,11084056,123325,0,1750875892,13814.312871369992,46.52630186999886,53010.76716696 2025-06-25,18:24:54.000,176,11084116,123125,0,1750875893,13814.326343989997,46.56859665000229,53010.72524424 2025-06-25,18:24:55.000,176,11084081,123165,0,1750875894,13814.366761849997,46.69548098999803,53010.7462056 2025-06-25,18:24:56.000,176,11084073,123405,0,1750875895,13814.380234470002,46.82941446000041,53010.788128320004 2025-06-25,18:24:57.000,176,11084098,123445,0,1750875896,13814.413916019992,46.99859357999958,53010.78114120001 2025-06-25,18:24:58.000,176,11084073,123085,0,1750875897,13814.481279120002,47.23826399999962,53010.80210256001 2025-06-25,18:24:59.000,176,11084080,122965,0,1750875898,13814.548642219997,47.41449224999815,53010.78114120001 2025-06-25,18:25:00.000,176,11084107,123445,0,1750875899,13814.602532700002,47.55547484999988,53010.788128320004 2025-06-25,18:25:01.000,176,11084113,123325,0,1750875900,13814.616005319993,47.703506580000976,53010.86498664 2025-06-25,18:25:02.000,176,11084123,123525,0,1750875901,13814.629477939998,47.80219439999928,53010.8160768 2025-06-25,18:25:03.000,176,11084106,123485,0,1750875902,13814.743995209988,47.886783959998866,53010.86498664 2025-06-25,18:25:04.000,176,11084142,123005,0,1750875903,13814.791149379998,47.90793135000422,53010.857999520005 2025-06-25,18:25:05.000,176,11084055,123445,0,1750875904,13814.919139269994,47.83744005000335,53010.92787072001 2025-06-25,18:25:06.000,176,11084104,123245,0,1750875905,13814.94608450999,47.63301528000011,53010.906909360005 2025-06-25,18:25:07.000,176,11084155,122885,0,1750875906,13814.885457719989,47.42859051000414,53010.955819200004 2025-06-25,18:25:08.000,176,11084050,123045,0,1750875907,13814.750731519998,47.26646052000433,53011.03267752 2025-06-25,18:25:09.000,176,11084107,123165,0,1750875908,13814.568851149997,47.21006748000218,53011.01870328001 2025-06-25,18:25:10.000,176,11084072,123045,0,1750875909,13814.454333879992,47.32990268999856,53011.03267752 2025-06-25,18:25:11.000,176,11084081,123525,0,1750875910,13814.440861260002,47.477934419999656,53011.03267752 2025-06-25,18:25:12.000,176,11084122,123325,0,1750875911,13814.535169599993,47.66826093000418,53011.074600240005 2025-06-25,18:25:13.000,176,11084126,123365,0,1750875912,13814.656423179993,47.85858744000143,53011.10953584 2025-06-25,18:25:14.000,176,11084092,123285,0,1750875913,13814.737258899993,48.02071743000124,53011.05363888 2025-06-25,18:25:15.000,176,11084087,123445,0,1750875914,13814.757467829993,48.21104393999849,53011.074600240005 2025-06-25,18:25:16.000,176,11084080,123325,0,1750875915,13814.777676759993,48.36612479999894,53011.08158736 2025-06-25,18:25:17.000,176,11084102,123725,0,1750875916,13814.764204139989,48.50710740000068,53011.10953584 2025-06-25,18:25:18.000,176,11084121,123285,0,1750875917,13814.811358309998,48.67628651999985,53011.11652296001 2025-06-25,18:25:19.000,176,11084108,123285,0,1750875918,13814.831567239999,48.78202347000479,53011.10254872 2025-06-25,18:25:20.000,176,11084059,123245,0,1750875919,13814.898930339994,48.85956389999774,53011.10254872 2025-06-25,18:25:21.000,176,11084140,123325,0,1750875920,13814.979766059994,48.85956389999774,53011.15145856 2025-06-25,18:25:22.000,176,11084137,123565,0,1750875921,13815.020183919994,48.810219990002224,53011.10953584 2025-06-25,18:25:23.000,176,11084095,122965,0,1750875922,13814.99323868,48.8313673800003,53011.2003684 2025-06-25,18:25:24.000,176,11084128,123325,0,1750875923,13814.939348199994,48.78202347000479,53011.144471440006 2025-06-25,18:25:25.000,176,11084073,123485,0,1750875924,13814.777676759993,48.810219990002224,53011.15145856 2025-06-25,18:25:26.000,176,11084093,123365,0,1750875925,13814.636214249993,48.81726912000158,53011.10254872 2025-06-25,18:25:27.000,176,11084125,123565,0,1750875926,13814.541905910002,48.81726912000158,53011.10953584 2025-06-25,18:25:28.000,176,11084104,123485,0,1750875927,13814.393707089992,48.732679560002,53011.11652296001 2025-06-25,18:25:29.000,176,11084081,123325,0,1750875928,13814.373498159992,48.71153217000392,53011.123510080004 2025-06-25,18:25:30.000,176,11084145,123165,0,1750875929,13814.353289229992,48.68333564999921,53011.193381280005 2025-06-25,18:25:31.000,176,11084121,123125,0,1750875930,13814.427388639997,48.64809000000241,53011.17241992 2025-06-25,18:25:32.000,176,11084116,123365,0,1750875931,13814.488015429997,48.55645131000347,53011.15844568 2025-06-25,18:25:33.000,176,11084130,123165,0,1750875932,13814.528433289997,48.43661609999981,53011.17940704 2025-06-25,18:25:34.000,176,11084085,123685,0,1750875933,13814.454333879992,48.2392404600032,53011.17940704 2025-06-25,18:25:35.000,176,11084096,123685,0,1750875934,13814.339816610001,48.07711047000339,53011.193381280005 2025-06-25,18:25:36.000,176,11084101,123565,0,1750875935,13814.225299339996,47.90088222000486,53011.15844568 2025-06-25,18:25:37.000,176,11084101,123565,0,1750875936,13814.09057313999,47.74580136000441,53011.17940704 2025-06-25,18:25:38.000,176,11084141,123205,0,1750875937,13813.97605587,47.52022920000309,53011.20735552 2025-06-25,18:25:39.000,176,11084120,123685,0,1750875938,13813.85480229,47.344000950004556,53011.17940704 2025-06-25,18:25:40.000,176,11084085,123844,0,1750875939,13813.81438443,47.19596922000346,53011.17940704 2025-06-25,18:25:41.000,176,11084137,123645,0,1750875940,13813.76723025999,47.05498662000173,53011.16543280001 2025-06-25,18:25:42.000,176,11084139,123885,0,1750875941,13813.713339779999,47.04088836000301,53011.15145856 2025-06-25,18:25:43.000,176,11084106,123525,0,1750875942,13813.72681239999,47.076134009999805,53011.10254872 2025-06-25,18:25:44.000,176,11084131,123765,0,1750875943,13813.740285019994,47.09023226999852,53011.123510080004 2025-06-25,18:25:45.000,176,11084074,123685,0,1750875944,13813.72681239999,47.09728139999788,53011.10254872 2025-06-25,18:25:46.000,176,11084059,123565,0,1750875945,13813.693130849999,47.06203575000109,53011.17940704 2025-06-25,18:25:47.000,176,11084134,123405,0,1750875946,13813.625767749989,47.02679010000429,53011.17940704 2025-06-25,18:25:48.000,176,11084107,123325,0,1750875947,13813.551668339998,46.906954890000634,53011.2003684 2025-06-25,18:25:49.000,176,11084094,123805,0,1750875948,13813.443887379988,46.77302141999826,53011.17940704 2025-06-25,18:25:50.000,176,11084055,123805,0,1750875949,13813.396733209993,46.81531620000169,53011.17940704 2025-06-25,18:25:51.000,176,11084130,123844,0,1750875950,13813.389996899998,46.723677510002744,53011.16543280001 2025-06-25,18:25:52.000,176,11084093,123605,0,1750875951,13813.349579039997,46.610891429998446,53011.123510080004 2025-06-25,18:25:53.000,176,11084081,123645,0,1750875952,13813.383260590002,46.3853192700044,53011.18639416001 2025-06-25,18:25:54.000,176,11084098,123245,0,1750875953,13813.410205829998,46.1738453700018,53011.13748432001 2025-06-25,18:25:55.000,176,11084070,123365,0,1750875954,13813.423678449988,46.039911899999424,53011.193381280005 2025-06-25,18:25:56.000,176,11084128,123445,0,1750875955,13813.484305239988,45.93417495000176,53011.1304972 2025-06-25,18:25:57.000,176,11084120,123485,0,1750875956,13813.571877269998,45.89892929999769,53011.15844568 2025-06-25,18:25:58.000,176,11084090,123485,0,1750875957,13813.666185609989,45.913027560003684,53011.17940704 2025-06-25,18:25:59.000,176,11084109,123525,0,1750875958,13813.72681239999,45.99056799000391,53011.15844568 2025-06-25,18:26:00.000,176,11084089,123565,0,1750875959,13813.800911809994,45.99761712000327,53011.20735552 2025-06-25,18:26:01.000,176,11084113,123685,0,1750875960,13813.80764811999,46.01876451000135,53011.17241992 2025-06-25,18:26:02.000,176,11084136,123685,0,1750875961,13813.821120739995,45.99056799000391,53011.17241992 2025-06-25,18:26:03.000,176,11084134,123405,0,1750875962,13813.75375764,45.95532233999984,53011.22132976 2025-06-25,18:26:04.000,176,11084112,123605,0,1750875963,13813.77396657,45.82138887000474,53011.25626536001 2025-06-25,18:26:05.000,176,11084069,123685,0,1750875964,13813.76723025999,45.60286584000278,53011.21434264001 2025-06-25,18:26:06.000,176,11084170,123685,0,1750875965,13813.74702132999,45.37729368000146,53011.30517520001 2025-06-25,18:26:07.000,176,11084142,123725,0,1750875966,13813.76723025999,45.10942674000398,53011.26325248001 2025-06-25,18:26:08.000,176,11084065,123645,0,1750875967,13813.76723025999,44.806314150002436,53011.3401108 2025-06-25,18:26:09.000,176,11084090,123605,0,1750875968,13813.713339779999,44.55959460000304,53011.33312368001 2025-06-25,18:26:10.000,176,11084059,123685,0,1750875969,13813.517986789993,44.48910330000217,53011.32613656 2025-06-25,18:26:11.000,176,11084119,123685,0,1750875970,13813.423678449988,44.404513740002585,53011.32613656 2025-06-25,18:26:12.000,176,11084125,123725,0,1750875971,13813.369787969998,44.39041548000387,53011.312162320006 2025-06-25,18:26:13.000,176,11084092,123605,0,1750875972,13813.416942139993,44.4186120000013,53011.33312368001 2025-06-25,18:26:14.000,176,11084102,123645,0,1750875973,13813.457359999993,44.42566113000066,53011.312162320006 2025-06-25,18:26:15.000,176,11084084,123565,0,1750875974,13813.578613579994,44.38336635000451,53011.35408504001 2025-06-25,18:26:16.000,176,11084044,123565,0,1750875975,13813.632504059999,44.30582592000428,53011.409982000005 2025-06-25,18:26:17.000,176,11084117,123565,0,1750875976,13813.585349889989,44.27058027000021,53011.32613656 2025-06-25,18:26:18.000,176,11084080,123485,0,1750875977,13813.491041549998,44.30582592000428,53011.361072160005 2025-06-25,18:26:19.000,176,11084088,123485,0,1750875978,13813.376524279993,44.43271026000002,53011.41696912 2025-06-25,18:26:20.000,176,11084086,123925,0,1750875979,13813.315897489992,44.55254547000368,53011.41696912 2025-06-25,18:26:21.000,176,11084146,123685,0,1750875980,13813.416942139993,44.630085900003905,53011.43094336001 2025-06-25,18:26:22.000,176,11084122,123565,0,1750875981,13813.605558819989,44.6653315500007,53011.42395624001 2025-06-25,18:26:23.000,176,11084090,123445,0,1750875982,13813.76723025999,44.60188937999919,53011.41696912 2025-06-25,18:26:24.000,176,11084135,123805,0,1750875983,13813.861538599995,44.44680851999874,53011.45190472001 2025-06-25,18:26:25.000,176,11084081,123725,0,1750875984,13813.7941755,44.32697331000236,53011.479853200006 2025-06-25,18:26:26.000,176,11084103,123445,0,1750875985,13813.74702132999,44.20008896999934,53011.479853200006 2025-06-25,18:26:27.000,176,11084093,123765,0,1750875986,13813.760493949994,44.19303983999998,53011.52177592001 2025-06-25,18:26:28.000,176,11084141,124045,0,1750875987,13813.78743918999,44.228285490004055,53011.50780168 2025-06-25,18:26:29.000,176,11084074,123765,0,1750875988,13813.83459336,44.33402244000172,53011.54273728 2025-06-25,18:26:30.000,176,11084067,123844,0,1750875989,13813.83459336,44.47500504000345,53011.55671152 2025-06-25,18:26:31.000,176,11084082,123844,0,1750875990,13813.821120739995,44.587791120000475,53011.57068576001 2025-06-25,18:26:32.000,176,11084102,124005,0,1750875991,13813.80764811999,44.756970239999646,53011.55671152 2025-06-25,18:26:33.000,176,11084114,123844,0,1750875992,13813.841329669995,44.933198489998176,53011.56369864 2025-06-25,18:26:34.000,176,11084079,123485,0,1750875993,13813.88848383999,44.996640659999684,53011.56369864 2025-06-25,18:26:35.000,176,11084058,123645,0,1750875994,13813.85480229,45.06008283000119,53011.53575016 2025-06-25,18:26:36.000,176,11084098,124005,0,1750875995,13813.81438443,45.045984570002474,53011.61260848 2025-06-25,18:26:37.000,176,11084115,123765,0,1750875996,13813.713339779999,45.1235250000027,53011.61260848 2025-06-25,18:26:38.000,176,11084141,123605,0,1750875997,13813.605558819989,45.222212820001005,53011.577672880005 2025-06-25,18:26:39.000,176,11084070,123645,0,1750875998,13813.558404649993,45.41253932999825,53011.59164712001 2025-06-25,18:26:40.000,176,11084132,124005,0,1750875999,13813.443887379988,45.60286584000278,53011.57068576001 2025-06-25,18:26:41.000,176,11084165,123685,0,1750876000,13813.504514169988,45.77204496000195,53011.577672880005 2025-06-25,18:26:42.000,176,11084138,123925,0,1750876001,13813.517986789993,45.75089757000387,53011.59164712001 2025-06-25,18:26:43.000,176,11084117,123765,0,1750876002,13813.565140959989,45.72975017999852,53011.528763040005 2025-06-25,18:26:44.000,176,11084130,124005,0,1750876003,13813.585349889989,45.70155366000108,53011.56369864 2025-06-25,18:26:45.000,176,11084058,123765,0,1750876004,13813.592086199998,45.680406270003004,53011.52177592001 2025-06-25,18:26:46.000,176,11084092,123885,0,1750876005,13813.578613579994,45.64516061999893,53011.53575016 2025-06-25,18:26:47.000,176,11084141,123725,0,1750876006,13813.571877269998,45.70155366000108,53011.59164712001 2025-06-25,18:26:48.000,176,11084114,124045,0,1750876007,13813.632504059999,45.74384844000451,53011.59863424001 2025-06-25,18:26:49.000,176,11084057,124005,0,1750876008,13813.659449299994,45.76499583000259,53011.63356984 2025-06-25,18:26:50.000,176,11084119,124085,0,1750876009,13813.605558819989,45.814339739998104,53011.63356984 2025-06-25,18:26:51.000,176,11084094,123925,0,1750876010,13813.625767749989,45.89188016999833,53011.56369864 2025-06-25,18:26:52.000,176,11084071,123844,0,1750876011,13813.598822509994,46.00466625000263,53011.626582720004 2025-06-25,18:26:53.000,176,11084060,124045,0,1750876012,13813.652712989999,46.202041889999236,53011.67549256 2025-06-25,18:26:54.000,176,11084076,124085,0,1750876013,13813.672921919999,46.434663179999916,53011.6545312 2025-06-25,18:26:55.000,176,11084034,124005,0,1750876014,13813.733548709999,46.60384229999909,53011.66151832 2025-06-25,18:26:56.000,176,11084062,123885,0,1750876015,13813.821120739995,46.77302141999826,53011.63356984 2025-06-25,18:26:57.000,176,11084112,124245,0,1750876016,13813.89522015,46.892856630001916,53011.68946680001 2025-06-25,18:26:58.000,176,11084066,123805,0,1750876017,13813.982792179995,46.899905760001275,53011.66850544001 2025-06-25,18:26:59.000,176,11084064,123844,0,1750876018,13814.083836829996,46.91400401999999,53011.67549256 2025-06-25,18:27:00.000,176,11084091,124045,0,1750876019,13814.13099099999,46.97039706000214,53011.59863424001 2025-06-25,18:27:01.000,176,11084140,123605,0,1750876020,13814.299398750001,46.99154445000022,53011.7244024 2025-06-25,18:27:02.000,176,11084089,123725,0,1750876021,13814.393707089992,46.96334793000278,53011.70344104 2025-06-25,18:27:03.000,176,11084136,123725,0,1750876022,13814.481279120002,46.92810227999871,53011.71741528001 2025-06-25,18:27:04.000,176,11084154,123965,0,1750876023,13814.488015429997,46.93515140999807,53011.82222208 2025-06-25,18:27:05.000,176,11084083,123605,0,1750876024,13814.568851149997,46.8787583700032,53011.84318344 2025-06-25,18:27:06.000,176,11084076,123605,0,1750876025,13814.636214249993,46.78711968000425,53011.85715768001 2025-06-25,18:27:07.000,176,11084134,123805,0,1750876026,13814.764204139989,46.74482490000082,53011.84318344 2025-06-25,18:27:08.000,176,11084106,123645,0,1750876027,13814.892194029999,46.78007055000489,53011.93401600001 2025-06-25,18:27:09.000,176,11084060,123565,0,1750876028,13815.020183919994,46.88580750000256,53011.927028879996 2025-06-25,18:27:10.000,176,11084044,123645,0,1750876029,13815.11449226,46.9774461900015,53011.95497736001 2025-06-25,18:27:11.000,176,11084120,123765,0,1750876030,13815.19532798,47.083183139999164,53011.961964480004 2025-06-25,18:27:12.000,176,11084078,123725,0,1750876031,13815.29637263,47.16072356999939,53012.04580992 2025-06-25,18:27:13.000,176,11084120,123844,0,1750876032,13815.35699942,47.181870960004744,53011.99690008 2025-06-25,18:27:14.000,176,11084105,123605,0,1750876033,13815.390680969991,47.245313129998976,53012.02484856001 2025-06-25,18:27:15.000,176,11084079,123565,0,1750876034,13815.444571449996,47.351050080003915,53012.094719759996 2025-06-25,18:27:16.000,176,11084129,123605,0,1750876035,13815.559088720001,47.46383616000094,53012.094719759996 2025-06-25,18:27:17.000,176,11084156,123885,0,1750876036,13815.740969090002,47.484983549999015,53012.18555232 2025-06-25,18:27:18.000,176,11084061,123645,0,1750876037,13815.794859569993,47.49908180999773,53012.12266824001 2025-06-25,18:27:19.000,176,11084064,123405,0,1750876038,13815.909376839998,47.44268877000286,53012.1785652 2025-06-25,18:27:20.000,176,11084121,123685,0,1750876039,13815.922849459988,47.344000950004556,53012.1785652 2025-06-25,18:27:21.000,176,11084092,123565,0,1750876040,13815.922849459988,47.21711661000154,53012.199526560005 2025-06-25,18:27:22.000,176,11084129,123965,0,1750876041,13815.895904219993,47.125477920002595,53012.27638488 2025-06-25,18:27:23.000,176,11084117,123685,0,1750876042,13815.808332189998,47.10433053000452,53012.29035912001 2025-06-25,18:27:24.000,176,11084127,123405,0,1750876043,13815.774650639993,47.132527050001954,53012.297346240004 2025-06-25,18:27:25.000,176,11084110,123685,0,1750876044,13815.707287539997,47.15367444000003,53012.3532432 2025-06-25,18:27:26.000,176,11084113,123645,0,1750876045,13815.761178020002,47.181870960004744,53012.318307600006 2025-06-25,18:27:27.000,176,11084087,123885,0,1750876046,13815.835277429993,47.1889200900041,53012.318307600006 2025-06-25,18:27:28.000,176,11084119,123645,0,1750876047,13815.889167909998,47.13957618000131,53012.38817880001 2025-06-25,18:27:29.000,176,11084127,123285,0,1750876048,13816.064311969989,47.14662531000067,53012.34625608 2025-06-25,18:27:30.000,176,11084098,123445,0,1750876049,13816.091257209999,47.125477920002595,53012.38817880001 2025-06-25,18:27:31.000,176,11084107,123525,0,1750876050,13816.199038169994,47.076134009999805,53012.37420456 2025-06-25,18:27:32.000,176,11084112,123725,0,1750876051,13816.239456029994,46.99859357999958,53012.40215304 2025-06-25,18:27:33.000,176,11084081,123565,0,1750876052,13816.279873889995,46.92105314999935,53012.38817880001 2025-06-25,18:27:34.000,176,11084091,123125,0,1750876053,13816.199038169994,46.899905760001275,53012.416127280005 2025-06-25,18:27:35.000,176,11084120,123325,0,1750876054,13816.172092929999,46.899905760001275,53012.45805000001 2025-06-25,18:27:36.000,176,11084101,123165,0,1750876055,13816.199038169994,46.906954890000634,53012.45106288 2025-06-25,18:27:37.000,176,11084134,123365,0,1750876056,13816.24619233999,47.02679010000429,53012.465037120004 2025-06-25,18:27:38.000,176,11084105,123685,0,1750876057,13816.31355544,47.13957618000131,53012.485998480006 2025-06-25,18:27:39.000,176,11084090,122925,0,1750876058,13816.37418223,47.21711661000154,53012.54189544 2025-06-25,18:27:40.000,176,11084111,123085,0,1750876059,13816.38765484999,47.259411389997695,53012.5628568 2025-06-25,18:27:41.000,176,11084126,123125,0,1750876060,13816.40786377999,47.252362259998336,53012.57683104001 2025-06-25,18:27:42.000,176,11084120,123325,0,1750876061,13816.40786377999,47.245313129998976,53012.55586968001 2025-06-25,18:27:43.000,176,11084149,123365,0,1750876062,13816.3539733,47.19596922000346,53012.534908320005 2025-06-25,18:27:44.000,176,11084042,123245,0,1750876063,13816.3539733,47.14662531000067,53012.61875376 2025-06-25,18:27:45.000,176,11084085,123245,0,1750876064,13816.380918539995,47.02679010000429,53012.61875376 2025-06-25,18:27:46.000,176,11084126,123125,0,1750876065,13816.421336399995,46.86466011000448,53012.64670224001 2025-06-25,18:27:47.000,176,11084106,123125,0,1750876066,13816.41460009,46.709579250004026,53012.63971512 2025-06-25,18:27:48.000,176,11084129,123045,0,1750876067,13816.34723698999,46.610891429998446,53012.67465072001 2025-06-25,18:27:49.000,176,11084036,123205,0,1750876068,13816.24619233999,46.540400130004855,53012.61875376 2025-06-25,18:27:50.000,176,11084072,123125,0,1750876069,13816.138411379994,46.53335099999822,53012.61875376 2025-06-25,18:27:51.000,176,11084097,123285,0,1750876070,13816.084520899989,46.540400130004855,53012.6676636 2025-06-25,18:27:52.000,176,11084099,122965,0,1750876071,13816.003685179989,46.547449260004214,53012.702599200005 2025-06-25,18:27:53.000,176,11084105,123045,0,1750876072,13815.963267319989,46.540400130004855,53012.61875376 2025-06-25,18:27:54.000,176,11084090,123045,0,1750876073,13815.943058389988,46.491056220002065,53012.64670224001 2025-06-25,18:27:55.000,176,11084067,122845,0,1750876074,13815.842013740003,46.37122100999841,53012.63971512 2025-06-25,18:27:56.000,176,11084121,123005,0,1750876075,13815.868958979998,46.15974711000308,53012.62574088001 2025-06-25,18:27:57.000,176,11084139,122965,0,1750876076,13815.875695289993,45.94122408000112,53012.61176664 2025-06-25,18:27:58.000,176,11084069,123365,0,1750876077,13815.862222669988,45.673357140003645,53012.64670224001 2025-06-25,18:27:59.000,176,11084085,123205,0,1750876078,13815.902640529988,45.43368672000361,53012.61176664 2025-06-25,18:28:00.000,176,11084105,123125,0,1750876079,13815.922849459988,45.28565499000251,53012.61875376 2025-06-25,18:28:01.000,176,11084154,123125,0,1750876080,13815.983476249989,45.13057413000206,53012.61875376 2025-06-25,18:28:02.000,176,11084137,123165,0,1750876081,13815.990212559998,45.08123021999927,53012.67465072001 2025-06-25,18:28:03.000,176,11084157,123285,0,1750876082,13815.949794699998,45.038935440003115,53012.751509040005 2025-06-25,18:28:04.000,176,11084039,123245,0,1750876083,13815.949794699998,45.01778804999776,53012.68862496 2025-06-25,18:28:05.000,176,11084116,123085,0,1750876084,13815.868958979998,44.996640659999684,53012.72356056001 2025-06-25,18:28:06.000,176,11084055,122885,0,1750876085,13815.774650639993,44.933198489998176,53012.68862496 2025-06-25,18:28:07.000,176,11084107,123485,0,1750876086,13815.673605989992,44.869756320003944,53012.73054768 2025-06-25,18:28:08.000,176,11084069,123445,0,1750876087,13815.586033959997,44.72172459000285,53012.84932872 2025-06-25,18:28:09.000,176,11084124,123445,0,1750876088,13815.511934549992,44.594840249999834,53012.81439312001 2025-06-25,18:28:10.000,176,11084080,123365,0,1750876089,13815.424362519996,44.48910330000217,53012.807406 2025-06-25,18:28:11.000,176,11084105,123485,0,1750876090,13815.458044070001,44.38336635000451,53012.800418880004 2025-06-25,18:28:12.000,176,11084079,123205,0,1750876091,13815.518670860001,44.362218959999154,53012.8772772 2025-06-25,18:28:13.000,176,11084132,123285,0,1750876092,13815.673605989992,44.397464610003226,53012.89823856 2025-06-25,18:28:14.000,176,11084072,123605,0,1750876093,13815.848750049998,44.404513740002585,53012.85631584 2025-06-25,18:28:15.000,176,11084075,123565,0,1750876094,13816.010421489998,44.42566113000066,53012.89125144001 2025-06-25,18:28:16.000,176,11084087,123605,0,1750876095,13816.19230186,44.404513740002585,53012.83535448 2025-06-25,18:28:17.000,176,11084083,123365,0,1750876096,13816.32702805999,44.39041548000387,53012.90522568 2025-06-25,18:28:18.000,176,11084061,123405,0,1750876097,13816.47522688,44.37631721999787,53012.989071120006 2025-06-25,18:28:19.000,176,11084083,123485,0,1750876098,13816.5560626,44.38336635000451,53012.97509688 2025-06-25,18:28:20.000,176,11084117,123565,0,1750876099,13816.53585367,44.38336635000451,53012.95413552 2025-06-25,18:28:21.000,176,11084075,123405,0,1750876100,13816.48869949999,44.43975938999938,53012.98208400001 2025-06-25,18:28:22.000,176,11084119,123245,0,1750876101,13816.461754259995,44.524348949998966,53012.98208400001 2025-06-25,18:28:23.000,176,11084111,123525,0,1750876102,13816.441545329995,44.60188937999919,53012.97509688 2025-06-25,18:28:24.000,176,11084076,123605,0,1750876103,13816.42807270999,44.72172459000285,53013.0519552 2025-06-25,18:28:25.000,176,11084084,123725,0,1750876104,13816.40786377999,44.869756320003944,53013.07990368001 2025-06-25,18:28:26.000,176,11084104,123565,0,1750876105,13816.44828163999,44.989591530000325,53013.03099384001 2025-06-25,18:28:27.000,176,11084115,123565,0,1750876106,13816.401127469995,45.1235250000027,53013.037980960005 2025-06-25,18:28:28.000,176,11084133,123445,0,1750876107,13816.47522688,45.17991804000485,53012.99605824 2025-06-25,18:28:29.000,176,11084075,123485,0,1750876108,13816.481963189995,45.23631107999972,53013.03099384001 2025-06-25,18:28:30.000,176,11084128,123325,0,1750876109,13816.502172119996,45.32794976999867,53013.04496808 2025-06-25,18:28:31.000,176,11084087,123685,0,1750876110,13816.61668939,45.29270412000187,53012.97509688 2025-06-25,18:28:32.000,176,11084056,123485,0,1750876111,13816.737942970001,45.3702445500021,53012.989071120006 2025-06-25,18:28:33.000,176,11084067,123925,0,1750876112,13816.913087029992,45.38434281000082,53013.02400672 2025-06-25,18:28:34.000,176,11084128,123525,0,1750876113,13817.115176329993,45.3702445500021,53013.037980960005 2025-06-25,18:28:35.000,176,11084091,123844,0,1750876114,13817.222957289989,45.34204803000466,53013.03099384001 2025-06-25,18:28:36.000,176,11084088,123645,0,1750876115,13817.350947179999,45.2574584699978,53013.07291656 2025-06-25,18:28:37.000,176,11084078,124165,0,1750876116,13817.398101349994,45.20106543000293,53013.086890800005 2025-06-25,18:28:38.000,176,11084047,123925,0,1750876117,13817.418310279994,45.13057413000206,53013.135800640004 2025-06-25,18:28:39.000,176,11084026,123365,0,1750876118,13817.371156109999,45.09532847999799,53013.14278776 2025-06-25,18:28:40.000,176,11084061,123645,0,1750876119,13817.283584079989,45.003689789999044,53013.1218264 2025-06-25,18:28:41.000,176,11084037,123725,0,1750876120,13817.236429909994,44.88385458000266,53013.16374912 2025-06-25,18:28:42.000,176,11084046,123725,0,1750876121,13817.243166219989,44.73582285000157,53013.21964608 2025-06-25,18:28:43.000,176,11084107,123965,0,1750876122,13817.202748359989,44.580741990001115,53013.268555919996 2025-06-25,18:28:44.000,176,11084055,123885,0,1750876123,13817.189275739998,44.43975938999938,53013.268555919996 2025-06-25,18:28:45.000,176,11084073,123965,0,1750876124,13817.101703709988,44.30582592000428,53013.2615688 2025-06-25,18:28:46.000,176,11084117,123725,0,1750876125,13817.054549539993,44.221236360004696,53013.29650440001 2025-06-25,18:28:47.000,176,11084054,123765,0,1750876126,13816.953504889992,44.16484332000255,53013.24060744 2025-06-25,18:28:48.000,176,11084134,123605,0,1750876127,13816.859196550002,44.129597669998475,53013.24060744 2025-06-25,18:28:49.000,176,11084112,124165,0,1750876128,13816.825514999997,44.08730289000232,53013.33144 2025-06-25,18:28:50.000,176,11084142,124045,0,1750876129,13816.845723929997,44.01681159000145,53013.31047864 2025-06-25,18:28:51.000,176,11084091,123965,0,1750876130,13816.906350719997,43.97451680999802,53013.38034984 2025-06-25,18:28:52.000,176,11084085,123925,0,1750876131,13817.027604299998,43.86877986000036,53013.4013112 2025-06-25,18:28:53.000,176,11084115,124285,0,1750876132,13817.162330499988,43.713698999999906,53013.36637560001 2025-06-25,18:28:54.000,176,11084091,123645,0,1750876133,13817.283584079989,43.67845335000311,53013.38034984 2025-06-25,18:28:55.000,176,11084092,124125,0,1750876134,13817.32400193999,43.600912920002884,53013.38034984 2025-06-25,18:28:56.000,176,11084051,124045,0,1750876135,13817.391365039999,43.6502568299984,53013.38733696 2025-06-25,18:28:57.000,176,11084055,124045,0,1750876136,13817.50588230999,43.720748129999265,53013.436246799996 2025-06-25,18:28:58.000,176,11084034,124045,0,1750876137,13817.57324541,43.84763247000228,53013.45022104 2025-06-25,18:28:59.000,176,11084139,124005,0,1750876138,13817.76859839999,43.91107464000379,53013.49913088 2025-06-25,18:29:00.000,176,11084125,124085,0,1750876139,13817.937006150001,43.98156594000466,53013.51310512001 2025-06-25,18:29:01.000,176,11084105,124325,0,1750876140,13818.145831759997,44.04500810999889,53013.5759892 2025-06-25,18:29:02.000,176,11084048,124165,0,1750876141,13818.314239509993,44.05205723999825,53013.589963440005 2025-06-25,18:29:03.000,176,11084098,124165,0,1750876142,13818.435493089994,44.0732046300036,53013.603937679996 2025-06-25,18:29:04.000,176,11084064,124005,0,1750876143,13818.529801429999,44.178941580001265,53013.63188616001 2025-06-25,18:29:05.000,176,11084083,123965,0,1750876144,13818.657791319994,44.26353114000085,53013.72271872 2025-06-25,18:29:06.000,176,11084112,124005,0,1750876145,13818.799253829995,44.362218959999154,53013.7157316 2025-06-25,18:29:07.000,176,11084105,123605,0,1750876146,13818.83293538,44.47500504000345,53013.67380888 2025-06-25,18:29:08.000,176,11084063,123965,0,1750876147,13818.86661692999,44.69352806999814,53013.74368008 2025-06-25,18:29:09.000,176,11084079,124365,0,1750876148,13818.95418896,44.813363280001795,53013.84149976 2025-06-25,18:29:10.000,176,11084054,124125,0,1750876149,13818.940716339996,44.94024762000481,53013.876435360005 2025-06-25,18:29:11.000,176,11084053,124325,0,1750876150,13819.061969919996,45.06008283000119,53013.8904096 2025-06-25,18:29:12.000,176,11084092,124165,0,1750876151,13819.277531840002,45.13057413000206,53013.974255040004 2025-06-25,18:29:13.000,176,11084102,124005,0,1750876152,13819.493093759993,45.264507600004436,53014.00220352 2025-06-25,18:29:14.000,176,11084157,124165,0,1750876153,13819.688446749999,45.3702445500021,53014.01617776001 2025-06-25,18:29:15.000,176,11084060,124085,0,1750876154,13819.82317294999,45.41253932999825,53014.08604896001 2025-06-25,18:29:16.000,176,11084038,124365,0,1750876155,13819.957899149995,45.48303062999912,53014.20483000001 2025-06-25,18:29:17.000,176,11084073,124245,0,1750876156,13820.06568010999,45.54647280000063,53014.23277848001 2025-06-25,18:29:18.000,176,11084074,124165,0,1750876157,13820.079152729995,45.60286584000278,53014.24675272 2025-06-25,18:29:19.000,176,11084151,123965,0,1750876158,13820.13304321,45.673357140003645,53014.28867544 2025-06-25,18:29:20.000,176,11084057,124205,0,1750876159,13820.15325214,45.800241479999386,53014.35854664 2025-06-25,18:29:21.000,176,11084053,123925,0,1750876160,13820.139779519995,45.89892929999769,53014.40046936001 2025-06-25,18:29:22.000,176,11084069,124165,0,1750876161,13820.12630689999,45.94827321000048,53014.428417840005 2025-06-25,18:29:23.000,176,11084072,123805,0,1750876162,13820.09262535,46.039911899999424,53014.47034056001 2025-06-25,18:29:24.000,176,11084103,124085,0,1750876163,13820.11283428,46.032862770000065,53014.4843148 2025-06-25,18:29:25.000,176,11084084,124005,0,1750876164,13820.11283428,45.96942059999856,53014.50527616 2025-06-25,18:29:26.000,176,11084107,123885,0,1750876165,13820.159988449996,45.92007669000304,53014.53322464 2025-06-25,18:29:27.000,176,11084108,123645,0,1750876166,13820.17346107,45.800241479999386,53014.57514736 2025-06-25,18:29:28.000,176,11084071,123965,0,1750876167,13820.25429679,45.72270104999916,53014.60309584 2025-06-25,18:29:29.000,176,11084141,124005,0,1750876168,13820.18693368999,45.60286584000278,53014.6240572 2025-06-25,18:29:30.000,176,11084101,123925,0,1750876169,13820.200406309996,45.59581671000342,53014.70790264001 2025-06-25,18:29:31.000,176,11084111,123925,0,1750876170,13820.12630689999,45.673357140003645,53014.70091552 2025-06-25,18:29:32.000,176,11084108,123685,0,1750876171,13820.11283428,45.800241479999386,53014.68694128001 2025-06-25,18:29:33.000,176,11084043,123925,0,1750876172,13820.13304321,45.98351886000455,53014.73585112001 2025-06-25,18:29:34.000,176,11084179,123685,0,1750876173,13820.23408786,46.11040320000029,53014.763799600005 2025-06-25,18:29:35.000,176,11084086,123645,0,1750876174,13820.294714650001,46.258434930001386,53014.728864 2025-06-25,18:29:36.000,176,11084089,123325,0,1750876175,13820.382286679996,46.39941753000312,53014.77777384 2025-06-25,18:29:37.000,176,11084141,123485,0,1750876176,13820.517012880002,46.46285970000463,53014.78476096001 2025-06-25,18:29:38.000,176,11084065,123365,0,1750876177,13820.638266460002,46.53335099999822,53014.75681248001 2025-06-25,18:29:39.000,176,11084130,123005,0,1750876178,13820.705629559998,46.55449839000357,53014.78476096001 2025-06-25,18:29:40.000,176,11084132,123165,0,1750876179,13820.793201589993,46.610891429998446,53014.812709440004 2025-06-25,18:29:41.000,176,11084095,123165,0,1750876180,13820.860564689989,46.723677510002744,53014.73585112001 2025-06-25,18:29:42.000,176,11084104,123325,0,1750876181,13820.907718859999,46.87170924000384,53014.73585112001 2025-06-25,18:29:43.000,176,11084125,123045,0,1750876182,13820.921191479989,47.00564270999894,53014.82668368001 2025-06-25,18:29:44.000,176,11084153,123245,0,1750876183,13820.948136719999,47.181870960004744,53014.833670800006 2025-06-25,18:29:45.000,176,11084141,123125,0,1750876184,13820.961609339989,47.308755300000485,53014.87559352001 2025-06-25,18:29:46.000,176,11084083,123085,0,1750876185,13821.02223612999,47.527278330002446,53014.85463216001 2025-06-25,18:29:47.000,176,11084090,123245,0,1750876186,13821.06265398999,47.717604839999694,53014.8686064 2025-06-25,18:29:48.000,176,11084113,123005,0,1750876187,13821.116544469995,47.96432438999909,53014.84065792 2025-06-25,18:29:49.000,176,11084121,123125,0,1750876188,13821.13001709,48.225142200004484,53014.88956776 2025-06-25,18:29:50.000,176,11084133,123245,0,1750876189,13821.12328077999,48.43661609999981,53014.88956776 2025-06-25,18:29:51.000,176,11084133,123005,0,1750876190,13821.0693903,48.626942610004335,53014.90354200001 2025-06-25,18:29:52.000,176,11084104,123205,0,1750876191,13820.975081959994,48.67628651999985,53014.8686064 2025-06-25,18:29:53.000,176,11084066,123365,0,1750876192,13820.894246239994,48.64104087000305,53014.89655488 2025-06-25,18:29:54.000,176,11084104,123485,0,1750876193,13820.880773619989,48.61284434999834,53014.9384776 2025-06-25,18:29:55.000,176,11084123,123365,0,1750876194,13820.813410519993,48.4859600100026,53014.882580640005 2025-06-25,18:29:56.000,176,11084105,123445,0,1750876195,13820.786465279998,48.44366522999917,53014.95943896 2025-06-25,18:29:57.000,176,11084127,123285,0,1750876196,13820.705629559998,48.36612479999894,53014.91052912 2025-06-25,18:29:58.000,176,11084109,123325,0,1750876197,13820.698893250003,48.337928280001506,53014.91751624 2025-06-25,18:29:59.000,176,11084056,123245,0,1750876198,13820.645002769998,48.337928280001506,53014.96642608 2025-06-25,18:30:00.000,176,11084099,123605,0,1750876199,13820.557430740002,48.28153523999936,53014.91751624 2025-06-25,18:30:01.000,176,11084142,123365,0,1750876200,13820.436177160002,48.23219133000384,53014.90354200001 2025-06-25,18:30:02.000,176,11084085,123565,0,1750876201,13820.247560479991,48.20399480999913,53014.81969656 2025-06-25,18:30:03.000,176,11084106,123645,0,1750876202,13820.079152729995,48.2392404600032,53014.812709440004 2025-06-25,18:30:04.000,176,11084147,123685,0,1750876203,13819.92421759999,48.31678089000343,53014.79174808 2025-06-25,18:30:05.000,176,11084104,123525,0,1750876204,13819.82317294999,48.352026540000224,53014.861619280004 2025-06-25,18:30:06.000,176,11084102,123565,0,1750876205,13819.688446749999,48.337928280001506,53014.85463216001 2025-06-25,18:30:07.000,176,11084085,123844,0,1750876206,13819.661501509989,48.26743698000064,53014.7987352 2025-06-25,18:30:08.000,176,11084126,123765,0,1750876207,13819.654765199994,48.14760177000426,53014.728864 2025-06-25,18:30:09.000,176,11084158,123645,0,1750876208,13819.674974129994,48.0277665600006,53014.73585112001 2025-06-25,18:30:10.000,176,11084120,123765,0,1750876209,13819.600874719988,47.886783959998866,53014.728864 2025-06-25,18:30:11.000,176,11084139,123645,0,1750876210,13819.513302689993,47.752850490003766,53014.77078672 2025-06-25,18:30:12.000,176,11084069,123844,0,1750876211,13819.486357449998,47.72465396999905,53014.72187688 2025-06-25,18:30:13.000,176,11084042,123525,0,1750876212,13819.445939589998,47.766948750002484,53014.70790264001 2025-06-25,18:30:14.000,176,11084094,123485,0,1750876213,13819.513302689993,47.759899620003125,53014.693928400004 2025-06-25,18:30:15.000,176,11084046,123685,0,1750876214,13819.520038999988,47.6823591900029,53014.63803144001 2025-06-25,18:30:16.000,176,11084094,123725,0,1750876215,13819.607611029998,47.55547484999988,53014.6240572 2025-06-25,18:30:17.000,176,11084111,124085,0,1750876216,13819.654765199994,47.42859051000414,53014.56816024001 2025-06-25,18:30:18.000,176,11084142,123885,0,1750876217,13819.607611029998,47.26646052000433,53014.52623752 2025-06-25,18:30:19.000,176,11084134,123805,0,1750876218,13819.607611029998,47.118428790003236,53014.56816024001 2025-06-25,18:30:20.000,176,11084109,124125,0,1750876219,13819.520038999988,47.069084880000446,53014.56816024001 2025-06-25,18:30:21.000,176,11084075,123965,0,1750876220,13819.533511619993,47.019740969997656,53014.56117312 2025-06-25,18:30:22.000,176,11084095,124325,0,1750876221,13819.627819959998,46.96334793000278,53014.50527616 2025-06-25,18:30:23.000,176,11084115,123965,0,1750876222,13819.614347339993,46.906954890000634,53014.50527616 2025-06-25,18:30:24.000,176,11084129,123885,0,1750876223,13819.701919369989,46.87170924000384,53014.442392079996 2025-06-25,18:30:25.000,176,11084058,124085,0,1750876224,13819.701919369989,46.92105314999935,53014.45636632 2025-06-25,18:30:26.000,176,11084103,124125,0,1750876225,13819.594138409993,46.949249670004065,53014.498289040006 2025-06-25,18:30:27.000,176,11084086,123844,0,1750876226,13819.493093759993,47.06203575000109,53014.50527616 2025-06-25,18:30:28.000,176,11084065,124285,0,1750876227,13819.405521729997,47.11137966000388,53014.52623752 2025-06-25,18:30:29.000,176,11084084,124005,0,1750876228,13819.418994350002,47.083183139999164,53014.4843148 2025-06-25,18:30:30.000,176,11084140,124085,0,1750876229,13819.466148519998,46.99154445000022,53014.547198880005 2025-06-25,18:30:31.000,176,11084118,124205,0,1750876230,13819.459412210002,46.78007055000489,53014.4843148 2025-06-25,18:30:32.000,176,11084083,123925,0,1750876231,13819.398785420002,46.5192527399995,53014.47034056001 2025-06-25,18:30:33.000,176,11084035,124485,0,1750876232,13819.189959809992,46.251385800002026,53014.477327680004 2025-06-25,18:30:34.000,176,11084115,124645,0,1750876233,13818.99460682,46.05401015999814,53014.54021176001 2025-06-25,18:30:35.000,176,11084088,124645,0,1750876234,13818.819462759995,45.94122408000112,53014.51925040001 2025-06-25,18:30:36.000,176,11084069,124485,0,1750876235,13818.69147287,45.94122408000112,53014.46335344 2025-06-25,18:30:37.000,176,11084099,124565,0,1750876236,13818.67126394,45.96942059999856,53014.4144436 2025-06-25,18:30:38.000,176,11084106,124525,0,1750876237,13818.738627039995,45.94827321000048,53014.44937920001 2025-06-25,18:30:39.000,176,11084133,124525,0,1750876238,13818.81272645,45.99056799000391,53014.43540496 2025-06-25,18:30:40.000,176,11084114,124445,0,1750876239,13818.859880619995,45.99056799000391,53014.4144436 2025-06-25,18:30:41.000,176,11084082,124565,0,1750876240,13818.93398003,45.89892929999769,53014.39348224 2025-06-25,18:30:42.000,176,11084068,124605,0,1750876241,13818.920507409995,45.79319235000003,53014.379508000005 2025-06-25,18:30:43.000,176,11084050,124525,0,1750876242,13818.859880619995,45.60991497000214,53014.40046936001 2025-06-25,18:30:44.000,176,11084105,124325,0,1750876243,13818.7116818,45.46188324000104,53014.3445724 2025-06-25,18:30:45.000,176,11084117,124605,0,1750876244,13818.56348297999,45.2574584699978,53014.379508000005 2025-06-25,18:30:46.000,176,11084062,124565,0,1750876245,13818.448965709998,45.09532847999799,53014.36553376 2025-06-25,18:30:47.000,176,11084073,124725,0,1750876246,13818.307503199998,45.031886310003756,53014.39348224 2025-06-25,18:30:49.000,176,11084091,124485,0,1750876248,13818.219931170002,45.13762326000142,53014.31662392 2025-06-25,18:30:50.000,176,11084079,124245,0,1750876249,13818.213194859993,45.264507600004436,53014.33758528 2025-06-25,18:30:51.000,176,11084132,124605,0,1750876250,13818.260349030003,45.3702445500021,53014.31662392 2025-06-25,18:30:52.000,176,11084110,124285,0,1750876251,13818.374866299993,45.447784980002325,53014.32361104001 2025-06-25,18:30:53.000,176,11084133,124405,0,1750876252,13818.496119879994,45.41958846000489,53014.33758528 2025-06-25,18:30:54.000,176,11084128,124325,0,1750876253,13818.576955599994,45.398441069999535,53014.36553376 2025-06-25,18:30:55.000,176,11084146,124325,0,1750876254,13818.58369190999,45.38434281000082,53014.31662392 2025-06-25,18:30:56.000,176,11084072,124165,0,1750876255,13818.54327404999,45.3702445500021,53014.35155952001 2025-06-25,18:30:57.000,176,11084126,124325,0,1750876256,13818.482647259989,45.31385150999995,53014.36553376 2025-06-25,18:30:58.000,176,11084082,124325,0,1750876257,13818.388338919998,45.34909716000402,53014.3445724 2025-06-25,18:31:09.000,176,11084121,124325,0,1750876268,13818.017841870002,45.4689323700004,53014.38649512 2025-06-25,18:31:10.000,176,11084080,124245,0,1750876269,13818.091941279992,45.53237454000191,53014.42143072001 2025-06-25,18:31:11.000,176,11084082,124085,0,1750876270,13818.172776999992,45.504178020004474,53014.43540496 2025-06-25,18:31:12.000,176,11084088,124325,0,1750876271,13818.253612719993,45.440735850002966,53014.43540496 2025-06-25,18:31:13.000,176,11084086,124125,0,1750876272,13818.320975819988,45.41253932999825,53014.43540496 2025-06-25,18:31:14.000,176,11084055,123885,0,1750876273,13818.280557959988,45.278605860003154,53014.42143072001 2025-06-25,18:31:15.000,176,11084110,124525,0,1750876274,13818.098677590002,45.20106543000293,53014.44937920001 2025-06-25,18:31:16.000,176,11084063,124565,0,1750876275,13818.058259730002,45.05303370000183,53014.50527616 2025-06-25,18:31:17.000,176,11084083,124485,0,1750876276,13817.923533529996,44.97549327000161,53014.498289040006 2025-06-25,18:31:18.000,176,11084083,124205,0,1750876277,13817.903324599996,44.869756320003944,53014.51925040001 2025-06-25,18:31:19.000,176,11084077,124125,0,1750876278,13817.950478769992,44.72877372000221,53014.49130192001 2025-06-25,18:31:20.000,176,11084160,124405,0,1750876279,13817.943742459996,44.71467546000349,53014.46335344 2025-06-25,18:31:21.000,176,11084138,124165,0,1750876280,13817.950478769992,44.65123329000198,53014.4843148 2025-06-25,18:31:22.000,176,11084116,124045,0,1750876281,13817.930269839992,44.68647893999878,53014.51226328 2025-06-25,18:31:23.000,176,11084140,124085,0,1750876282,13817.910060909991,44.65123329000198,53014.50527616 2025-06-25,18:31:24.000,176,11084065,123965,0,1750876283,13818.024578179997,44.637135030003265,53014.51925040001 2025-06-25,18:31:25.000,176,11084114,124165,0,1750876284,13818.118886520002,44.69352806999814,53014.51226328 2025-06-25,18:31:26.000,176,11084051,124285,0,1750876285,13818.320975819988,44.771068499998364,53014.51925040001 2025-06-25,18:31:27.000,176,11084050,124445,0,1750876286,13818.61063715,44.77811762999772,53014.56117312 2025-06-25,18:31:28.000,176,11084061,124365,0,1750876287,13818.82619906999,44.78516676000436,53014.58213448 2025-06-25,18:31:29.000,176,11084113,124445,0,1750876288,13818.960925269996,44.637135030003265,53014.61707008001 2025-06-25,18:31:30.000,176,11084134,124245,0,1750876289,13819.041760989996,44.51025069000025,53014.65200568 2025-06-25,18:31:31.000,176,11084064,124325,0,1750876290,13819.102387779996,44.355169829999795,53014.72187688 2025-06-25,18:31:32.000,176,11084069,124285,0,1750876291,13819.136069330001,44.136646799997834,53014.75681248001 2025-06-25,18:31:33.000,176,11084087,124125,0,1750876292,13819.169750879992,43.946320290000585,53014.77777384 2025-06-25,18:31:34.000,176,11084038,124165,0,1750876293,13819.223641359997,43.80533768999885,53014.812709440004 2025-06-25,18:31:35.000,176,11084081,124325,0,1750876294,13819.297740770002,43.69255161000183,53014.861619280004 2025-06-25,18:31:36.000,176,11084131,124485,0,1750876295,13819.392049109993,43.600912920002884,53014.84764504 2025-06-25,18:31:37.000,176,11084114,124645,0,1750876296,13819.452675899993,43.544519880000735,53014.95245184001 2025-06-25,18:31:38.000,176,11084065,124525,0,1750876297,13819.540247929988,43.50222510000458,53014.94546472 2025-06-25,18:31:39.000,176,11084068,124525,0,1750876298,13819.695183059994,43.530421620002016,53015.001361680006 2025-06-25,18:31:40.000,176,11084100,124445,0,1750876299,13819.816436639994,43.495175969997945,53015.03629728 2025-06-25,18:31:41.000,176,11084059,124365,0,1750876300,13819.93095391,43.45288119000179,53015.0083488 2025-06-25,18:31:42.000,176,11084105,124405,0,1750876301,13819.95116284,43.41763553999772,53015.099181360005 2025-06-25,18:31:43.000,176,11084085,124645,0,1750876302,13820.05220749,43.354193370003486,53015.12712984 2025-06-25,18:31:44.000,176,11084075,124525,0,1750876303,13820.19367,43.38943902000028,53015.148091200004 2025-06-25,18:31:45.000,176,11084073,124845,0,1750876304,13820.395759300001,43.47402857999987,53015.28783360001 2025-06-25,18:31:46.000,176,11084069,124805,0,1750876305,13820.591112289992,43.55861813999945,53015.27385936 2025-06-25,18:31:47.000,176,11084144,124565,0,1750876306,13820.779728969988,43.68550248000247,53015.30879496001 2025-06-25,18:31:48.000,176,11084114,124725,0,1750876307,13820.880773619989,43.83353421000356,53015.37167904 2025-06-25,18:31:49.000,176,11084034,124405,0,1750876308,13820.867300999998,44.01681159000145,53015.364691920004 2025-06-25,18:31:50.000,176,11084073,124645,0,1750876309,13820.860564689989,44.171892450001906,53015.42757600001 2025-06-25,18:31:51.000,176,11084100,124285,0,1750876310,13820.820146829989,44.319924180003,53015.45552448001 2025-06-25,18:31:52.000,176,11084059,124445,0,1750876311,13820.853828379994,44.43975938999938,53015.44853736 2025-06-25,18:31:53.000,176,11084068,124645,0,1750876312,13821.00202719999,44.531398079998326,53015.49744720001 2025-06-25,18:31:54.000,176,11084117,124525,0,1750876313,13821.096335539994,44.573692860001756,53015.51840856 2025-06-25,18:31:55.000,176,11084078,124445,0,1750876314,13821.28495221999,44.6653315500007,53015.53936992 2025-06-25,18:31:56.000,176,11084111,124125,0,1750876315,13821.419678419996,44.65828242000134,53015.57430552001 2025-06-25,18:31:57.000,176,11084113,124285,0,1750876316,13821.534195690001,44.71467546000349,53015.651163840004 2025-06-25,18:31:58.000,176,11084120,124525,0,1750876317,13821.662185579997,44.72877372000221,53015.7070608 2025-06-25,18:32:19.000,176,11084097,123805,0,1750876338,13824.215247070002,42.88190166000277,53016.83897424001 2025-06-25,18:32:20.000,176,11084082,124045,0,1750876339,13824.161356589997,42.8114103600019,53016.8599356 2025-06-25,18:32:21.000,176,11084110,124005,0,1750876340,13824.161356589997,42.783213840004464,53016.95076816 2025-06-25,18:32:22.000,176,11084089,124165,0,1750876341,13824.410600059993,42.783213840004464,53017.160381760004 2025-06-25,18:32:23.000,176,11084091,123965,0,1750876342,13824.417336369988,42.86075427000469,53017.19531736 2025-06-25,18:32:24.000,176,11084038,123925,0,1750876343,13824.518381019989,42.87485253000341,53017.17435600001 2025-06-25,18:32:25.000,176,11084064,123965,0,1750876344,13824.61942566999,42.99468773999979,53017.21627872 2025-06-25,18:32:26.000,176,11084056,124085,0,1750876345,13824.78109710999,43.093375559998094,53017.2442272 2025-06-25,18:32:27.000,176,11084054,124045,0,1750876346,13824.94950486,43.17796511999768,53017.34204688001 2025-06-25,18:32:28.000,176,11084120,124085,0,1750876347,13825.084231059991,43.27665294000326,53017.36300824 2025-06-25,18:32:29.000,176,11084052,124325,0,1750876348,13825.00339533999,43.34714424000413,53017.22326584001 2025-06-25,18:32:30.000,176,11084058,124245,0,1750876349,13825.158330469996,43.41763553999772,53017.30012416001 2025-06-25,18:32:31.000,176,11084115,124125,0,1750876350,13825.320001909997,43.42468467000435,53017.349034000006 2025-06-25,18:32:32.000,176,11084083,124325,0,1750876351,13825.394101320002,43.41763553999772,53017.41191808 2025-06-25,18:32:33.000,176,11084100,124165,0,1750876352,13825.468200729993,43.403537279999,53017.495763520004 2025-06-25,18:32:34.000,176,11084132,124165,0,1750876353,13825.589454309993,43.34714424000413,53017.4538408 2025-06-25,18:32:35.000,176,11084123,123725,0,1750876354,13825.791543609994,43.29075120000198,53017.55166048 2025-06-25,18:32:36.000,176,11084169,124125,0,1750876355,13825.953215049994,43.34009511000477,53017.55166048 2025-06-25,18:32:37.000,176,11084130,123965,0,1750876356,13826.135095419995,43.38238989000092,53017.58659608001 2025-06-25,18:32:38.000,176,11084132,124045,0,1750876357,13826.236140069996,43.50222510000458,53017.64948016 2025-06-25,18:32:39.000,176,11084066,124125,0,1750876358,13826.391075200001,43.70664987000055,53017.71935136 2025-06-25,18:32:40.000,176,11084028,124165,0,1750876359,13826.465174609992,43.88287811999908,53017.76127408 2025-06-25,18:32:41.000,176,11084103,124325,0,1750876360,13826.653791290002,43.98156594000466,53017.79620968 2025-06-25,18:32:42.000,176,11084083,124245,0,1750876361,13826.721154389998,44.08025376000296,53017.88704224 2025-06-25,18:32:43.000,176,11084164,124205,0,1750876362,13826.869353209993,44.09435202000168,53017.92197784001 2025-06-25,18:32:44.000,176,11084098,124165,0,1750876363,13826.909771069993,44.1084502800004,53017.949926320005 2025-06-25,18:32:45.000,176,11084080,124085,0,1750876364,13827.03776095999,44.05910637000488,53017.96390056 2025-06-25,18:32:46.000,176,11084077,123725,0,1750876365,13827.084915129999,44.01681159000145,53018.01281040001 2025-06-25,18:32:47.000,176,11084136,124005,0,1750876366,13827.132069299994,44.11549940999976,53018.13159144 2025-06-25,18:32:48.000,176,11084105,123965,0,1750876367,13827.22637764,44.09435202000168,53018.12460432 2025-06-25,18:32:49.000,176,11084154,123844,0,1750876368,13827.28026811999,44.1084502800004,53018.09665584 2025-06-25,18:32:50.000,176,11084101,124045,0,1750876369,13827.36784015,44.0732046300036,53018.22941112001 2025-06-25,18:32:51.000,176,11084089,123844,0,1750876370,13827.42846694,44.06615550000424,53018.22941112001 2025-06-25,18:32:52.000,176,11084120,124045,0,1750876371,13827.455412179996,44.08025376000296,53018.285308080005 2025-06-25,18:32:53.000,176,11084143,123965,0,1750876372,13827.44867587,44.02386072000081,53018.32024368 2025-06-25,18:32:54.000,176,11084129,123485,0,1750876373,13827.536247899996,43.995664200003375,53018.32723080001 2025-06-25,18:32:55.000,176,11084060,123725,0,1750876374,13827.650765170001,43.97451680999802,53018.37614064001 2025-06-25,18:32:56.000,176,11084114,123525,0,1750876375,13827.772018750002,43.988615070004016,53018.34120504 2025-06-25,18:32:57.000,176,11084089,123605,0,1750876376,13827.852854470002,43.86877986000036,53018.44601184001 2025-06-25,18:32:58.000,176,11084084,123805,0,1750876377,13827.940426499998,43.78419030000077,53018.43902472 2025-06-25,18:32:59.000,176,11084104,123485,0,1750876378,13827.953899120002,43.69255161000183,53018.48094744 2025-06-25,18:33:00.000,176,11084112,123885,0,1750876379,13828.007789599993,43.66435509000439,53018.48094744 2025-06-25,18:33:01.000,176,11084082,123445,0,1750876380,13828.095361629988,43.69255161000183,53018.550818640004 2025-06-25,18:33:02.000,176,11084055,123685,0,1750876381,13828.209878899994,43.73484638999798,53018.59274136001 2025-06-25,18:33:03.000,176,11084107,123445,0,1750876382,13828.33786878999,43.720748129999265,53018.57876712 2025-06-25,18:33:04.000,176,11084145,123685,0,1750876383,13828.472594989995,43.65730595999776,53018.63466408 2025-06-25,18:33:05.000,176,11084080,123525,0,1750876384,13828.56690333,43.593863790003525,53018.63466408 2025-06-25,18:33:06.000,176,11084153,123485,0,1750876385,13828.64100273999,43.50222510000458,53018.64863832 2025-06-25,18:33:07.000,176,11084161,123685,0,1750876386,13828.7487837,43.38238989000092,53018.69754816 2025-06-25,18:33:08.000,176,11084110,123685,0,1750876387,13828.802674179991,43.33304597999813,53018.739470880006 2025-06-25,18:33:09.000,176,11084070,123245,0,1750876388,13828.876773589996,43.29075120000198,53018.78139360001 2025-06-25,18:33:10.000,176,11084103,123325,0,1750876389,13828.829619420001,43.311898590000055,53018.79536784 2025-06-25,18:33:11.000,176,11084142,123405,0,1750876390,13828.883509899992,43.318947719999414,53018.82331632 2025-06-25,18:33:12.000,176,11084121,122965,0,1750876391,13828.971081930002,43.34009511000477,53018.87921328001 2025-06-25,18:33:13.000,176,11084125,123565,0,1750876392,13829.058653959997,43.304849460000696,53018.94209736 2025-06-25,18:33:14.000,176,11084110,123685,0,1750876393,13829.166434919993,43.17091598999832,53018.93511024 2025-06-25,18:33:15.000,176,11084118,123605,0,1750876394,13829.213589089988,42.98058948000107,53018.97703296001 2025-06-25,18:33:16.000,176,11084103,123365,0,1750876395,13829.220325399998,42.733869930001674,53019.01196856 2025-06-25,18:33:17.000,176,11084118,123485,0,1750876396,13829.173171230002,42.53649428999779,53019.06786552001 2025-06-25,18:33:18.000,176,11084123,123645,0,1750876397,13829.119280749997,42.34616778000054,53019.0608784 2025-06-25,18:33:19.000,176,11084130,123445,0,1750876398,13828.991290860002,42.15584127000329,53019.08882688 2025-06-25,18:33:20.000,176,11084093,123205,0,1750876399,13829.004763479992,42.050104319998354,53019.123762480005 2025-06-25,18:33:21.000,176,11084106,123245,0,1750876400,13829.024972409992,41.8950234599979,53019.123762480005 2025-06-25,18:33:22.000,176,11084152,123365,0,1750876401,13829.031708720002,41.690598690001934,53019.1307496 2025-06-25,18:33:23.000,176,11084136,123405,0,1750876402,13828.890246210001,41.60600913000235,53019.10978824 2025-06-25,18:33:24.000,176,11084124,123405,0,1750876403,13828.755520009996,41.54256696000084,53019.13773672 2025-06-25,18:33:25.000,176,11084074,123245,0,1750876404,13828.64100273999,41.5496160900002,53019.10280112 2025-06-25,18:33:26.000,176,11084113,123245,0,1750876405,13828.64100273999,41.55666521999956,53019.06786552001 2025-06-25,18:33:27.000,176,11084116,123285,0,1750876406,13828.64773905,41.60600913000235,53019.053891280004 2025-06-25,18:33:28.000,176,11084128,123405,0,1750876407,13828.76899263,41.59191087000363,53019.1307496 2025-06-25,18:33:29.000,176,11084155,123525,0,1750876408,13828.870037280001,41.52846870000212,53019.15869808 2025-06-25,18:33:30.000,176,11084147,123085,0,1750876409,13828.964345619992,41.38748610000039,53019.08882688 2025-06-25,18:33:31.000,176,11084100,123285,0,1750876410,13828.964345619992,41.239454369999294,53019.10280112 2025-06-25,18:33:32.000,176,11084108,123285,0,1750876411,13828.957609309997,41.11257003000355,53019.15869808 2025-06-25,18:33:33.000,176,11084109,123245,0,1750876412,13828.957609309997,41.03502960000333,53019.11677536001 2025-06-25,18:33:34.000,176,11084068,123445,0,1750876413,13828.917191449997,40.94339091000438,53019.13773672 2025-06-25,18:33:35.000,176,11084069,123085,0,1750876414,13828.863300969992,40.93634177999775,53019.14472384001 2025-06-25,18:33:36.000,176,11084113,122965,0,1750876415,13828.742047389991,40.95044004000374,53019.1307496 2025-06-25,18:33:37.000,176,11084149,123365,0,1750876416,13828.60732119,40.9574891700031,53019.10978824 2025-06-25,18:33:38.000,176,11084110,123245,0,1750876417,13828.58037594999,40.98568569000054,53019.08882688 2025-06-25,18:33:39.000,176,11084126,123445,0,1750876418,13828.573639639995,41.042078730002686,53019.10978824 2025-06-25,18:33:40.000,176,11084062,123165,0,1750876419,13828.66121166999,41.08437350999884,53019.10978824 2025-06-25,18:33:41.000,176,11084105,123005,0,1750876420,13828.836355729996,41.07732437999948,53019.06786552001 2025-06-25,18:33:42.000,176,11084090,123205,0,1750876421,13829.031708720002,41.11257003000355,53019.053891280004 2025-06-25,18:33:43.000,176,11084156,123005,0,1750876422,13829.193380160003,41.105520900004194,53019.074852640006 2025-06-25,18:33:44.000,176,11084114,123365,0,1750876423,13829.368524219994,41.03502960000333,53019.01895568001 2025-06-25,18:33:45.000,176,11084131,123685,0,1750876424,13829.503250419999,41.02093134000461,53019.053891280004 2025-06-25,18:33:46.000,176,11084077,123005,0,1750876425,13829.47630517999,41.06322612000076,53019.08183976 2025-06-25,18:33:47.000,176,11084076,123485,0,1750876426,13829.361787909998,41.042078730002686,53019.08882688 2025-06-25,18:33:48.000,176,11084089,123445,0,1750876427,13829.186643849993,40.992734819999896,53019.10978824 2025-06-25,18:33:49.000,176,11084130,123525,0,1750876428,13828.998027169997,40.879948740002874,53019.074852640006 2025-06-25,18:33:50.000,176,11084163,123205,0,1750876429,13828.883509899992,40.70372049000434,53019.1307496 2025-06-25,18:33:51.000,176,11084127,123445,0,1750876430,13828.802674179991,40.55568876000325,53019.025942800006 2025-06-25,18:33:52.000,176,11084103,123485,0,1750876431,13828.795937869996,40.372411379998084,53019.08183976 2025-06-25,18:33:53.000,176,11084160,123005,0,1750876432,13828.762256319991,40.27372355999978,53019.025942800006 2025-06-25,18:33:54.000,176,11084061,123205,0,1750876433,13828.856564659996,40.125691829998686,53019.04690416001 2025-06-25,18:33:55.000,176,11084155,123205,0,1750876434,13828.856564659996,40.012905750001664,53019.025942800006 2025-06-25,18:33:56.000,176,11084133,123285,0,1750876435,13828.930664070002,40.005856620002305,53019.053891280004 2025-06-25,18:33:57.000,176,11084111,123365,0,1750876436,13829.011499790002,39.956512709999515,53019.03292992 2025-06-25,18:33:58.000,176,11084145,123485,0,1750876437,13829.105808129993,39.87897227999929,53018.9910072 2025-06-25,18:33:59.000,176,11084102,123125,0,1750876438,13829.227061709993,39.85077576000185,53018.99799432001 2025-06-25,18:34:00.000,176,11084134,123405,0,1750876439,13829.294424809988,39.85782489000121,53018.99799432001 2025-06-25,18:34:01.000,176,11084100,123325,0,1750876440,13829.368524219994,39.80143184999906,53019.004981440004 2025-06-25,18:34:02.000,176,11084056,123525,0,1750876441,13829.314633739988,39.7943827199997,53018.97703296001 2025-06-25,18:34:03.000,176,11084125,123365,0,1750876442,13829.227061709993,39.87897227999929,53019.08882688 2025-06-25,18:34:04.000,176,11084059,123365,0,1750876443,13829.018236099997,39.87192314999993,53019.025942800006 2025-06-25,18:34:05.000,176,11084133,123085,0,1750876444,13828.822883109991,39.87192314999993,53019.03292992 2025-06-25,18:34:06.000,176,11084107,123205,0,1750876445,13828.674684289996,39.80143184999906,53019.01196856 2025-06-25,18:34:07.000,176,11084088,123045,0,1750876446,13828.56016701999,39.6956949000014,53018.97004584 2025-06-25,18:34:08.000,176,11084092,123085,0,1750876447,13828.46585868,39.57585968999774,53018.94209736 2025-06-25,18:34:09.000,176,11084142,123165,0,1750876448,13828.47933129999,39.547663170000305,53018.94209736 2025-06-25,18:34:10.000,176,11084096,123085,0,1750876449,13828.492803919995,39.51946665000287,53018.956071600005 2025-06-25,18:34:11.000,176,11084121,122685,0,1750876450,13828.58037594999,39.540614040000946,53018.94209736 2025-06-25,18:34:12.000,176,11084097,123165,0,1750876451,13828.782465249991,39.64635098999861,53018.87921328001 2025-06-25,18:34:13.000,176,11084117,123165,0,1750876452,13828.964345619992,39.780284460000985,53018.96305872 2025-06-25,18:34:14.000,176,11084067,123525,0,1750876453,13829.092335510002,39.91421793000336,53018.87921328001 2025-06-25,18:34:15.000,176,11084133,122925,0,1750876454,13829.233798019988,39.91421793000336,53018.87222616 2025-06-25,18:34:16.000,176,11084134,123325,0,1750876455,13829.287688499993,39.97766010000487,53018.886200400004 2025-06-25,18:34:17.000,176,11084079,123205,0,1750876456,13829.233798019988,40.05520052999782,53018.921136 2025-06-25,18:34:18.000,176,11084143,122925,0,1750876457,13829.152962300002,40.05520052999782,53018.886200400004 2025-06-25,18:34:19.000,176,11084046,122965,0,1750876458,13829.011499790002,40.04815139999846,53018.886200400004 2025-06-25,18:34:20.000,176,11084101,123285,0,1750876459,13828.829619420001,40.0411022699991,53018.86523904 2025-06-25,18:34:21.000,176,11084077,123085,0,1750876460,13828.66794798,40.005856620002305,53018.87222616 2025-06-25,18:34:22.000,176,11084108,123125,0,1750876461,13828.553430709995,39.91421793000336,53018.80934208001 2025-06-25,18:34:23.000,176,11084103,123285,0,1750876462,13828.51974915999,39.822579240004416,53018.788380720005 2025-06-25,18:34:24.000,176,11084082,123685,0,1750876463,13828.52648547,39.68159664000268,53018.85126480001 2025-06-25,18:34:25.000,176,11084087,123285,0,1750876464,13828.49954022999,39.63930185999925,53018.788380720005 2025-06-25,18:34:26.000,176,11084072,123205,0,1750876465,13828.452386059995,39.561761429999024,53018.739470880006 2025-06-25,18:34:27.000,176,11084093,123365,0,1750876466,13828.39849557999,39.561761429999024,53018.72549664 2025-06-25,18:34:28.000,176,11084092,123165,0,1750876467,13828.411968199995,39.554712299999665,53018.73248376001 2025-06-25,18:34:29.000,176,11084111,123285,0,1750876468,13828.391759269995,39.57585968999774,53018.76741936 2025-06-25,18:34:30.000,176,11084129,123165,0,1750876469,13828.3446051,39.561761429999024,53018.746458 2025-06-25,18:34:31.000,176,11084053,123365,0,1750876470,13828.290714619994,39.491270129998156,53018.739470880006 2025-06-25,18:34:32.000,176,11084142,123365,0,1750876471,13828.095361629988,39.3502875300037,53018.71152240001 2025-06-25,18:34:33.000,176,11084177,123085,0,1750876472,13827.920217569997,39.17405927999789,53018.718509520004 2025-06-25,18:34:34.000,176,11084088,123245,0,1750876473,13827.724864579992,39.03307668000343,53018.69754816 2025-06-25,18:34:35.000,176,11084095,123325,0,1750876474,13827.590138380001,38.88504495000234,53018.68357392001 2025-06-25,18:34:36.000,176,11084084,123285,0,1750876475,13827.4688848,38.76520973999868,53018.69754816 2025-06-25,18:34:37.000,176,11084069,123445,0,1750876476,13827.38804908,38.75816060999932,53018.64863832 2025-06-25,18:34:38.000,176,11084104,123245,0,1750876477,13827.34763122,38.729964090001886,53018.58575424 2025-06-25,18:34:39.000,176,11084090,123365,0,1750876478,13827.30721336,38.744062350000604,53018.59274136001 2025-06-25,18:34:40.000,176,11084096,123165,0,1750876479,13827.32068597999,38.76520973999868,53018.63466408 2025-06-25,18:34:41.000,176,11084098,123205,0,1750876480,13827.28700443,38.86389756000426,53018.6067156 2025-06-25,18:34:42.000,176,11084086,123165,0,1750876481,13827.20616871,38.8568484300049,53018.54383152001 2025-06-25,18:34:43.000,176,11084078,123285,0,1750876482,13827.20616871,38.8920940800017,53018.620689840005 2025-06-25,18:34:44.000,176,11084052,123285,0,1750876483,13827.172487159994,38.87799582000298,53018.59274136001 2025-06-25,18:34:45.000,176,11084081,123205,0,1750876484,13827.152278229994,38.81455365000147,53018.669599680004 2025-06-25,18:34:46.000,176,11084062,123405,0,1750876485,13827.03776095999,38.81455365000147,53018.64165120001 2025-06-25,18:34:47.000,176,11084107,123525,0,1750876486,13827.024288339999,38.737013220001245,53018.61370272001 2025-06-25,18:34:48.000,176,11084108,123205,0,1750876487,13826.916507379989,38.694718439997814,53018.56479288001 2025-06-25,18:34:49.000,176,11084130,123005,0,1750876488,13826.909771069993,38.729964090001886,53018.550818640004 2025-06-25,18:34:50.000,176,11084084,123045,0,1750876489,13826.936716309989,38.81455365000147,53018.571780000006 2025-06-25,18:34:51.000,176,11084074,123005,0,1750876490,13827.024288339999,39.00488015999872,53018.571780000006 2025-06-25,18:34:52.000,176,11084148,123165,0,1750876491,13827.004079409999,39.20930493000196,53018.51588304001 2025-06-25,18:34:53.000,176,11084130,123125,0,1750876492,13827.084915129999,39.420778830004565,53018.54383152001 2025-06-25,18:34:54.000,176,11084111,123245,0,1750876493,13827.12533299,39.611105340001814,53018.58575424 2025-06-25,18:34:55.000,176,11084052,123325,0,1750876494,13827.18595978,39.75913707000291,53018.57876712 2025-06-25,18:34:56.000,176,11084064,123365,0,1750876495,13827.233113949995,39.85782489000121,53018.48793456 2025-06-25,18:34:57.000,176,11084100,123005,0,1750876496,13827.293740739995,39.98470923000423,53018.56479288001 2025-06-25,18:34:58.000,176,11084073,123045,0,1750876497,13827.374576459995,39.998807490002946,53018.452998960005 2025-06-25,18:34:59.000,176,11084055,123125,0,1750876498,13827.48909373,39.97061096999823,53018.49492168001 2025-06-25,18:35:00.000,176,11084091,123565,0,1750876499,13827.596874689996,40.01995488000102,53018.48793456 2025-06-25,18:35:01.000,176,11084100,123245,0,1750876500,13827.670974100001,40.02700401000038,53018.49492168001 2025-06-25,18:35:02.000,176,11084059,123365,0,1750876501,13827.650765170001,40.06929879000381,53018.550818640004 2025-06-25,18:35:03.000,176,11084116,123085,0,1750876502,13827.610347310001,40.1538883500034,53018.571780000006 2025-06-25,18:35:04.000,176,11084134,123325,0,1750876503,13827.569929450001,40.30192008000449,53018.57876712 2025-06-25,18:35:05.000,176,11084095,123445,0,1750876504,13827.502566349991,40.50634485000046,53018.571780000006 2025-06-25,18:35:06.000,176,11084078,123365,0,1750876505,13827.475621109996,40.62618006000412,53018.571780000006 2025-06-25,18:35:07.000,176,11084130,123165,0,1750876506,13827.48235741999,40.78831005000393,53018.55780576 2025-06-25,18:35:08.000,176,11084093,123005,0,1750876507,13827.48235741999,40.91519438999967,53018.522870160006 2025-06-25,18:35:09.000,176,11084077,123165,0,1750876508,13827.48909373,41.056176990001404,53018.55780576 2025-06-25,18:35:10.000,176,11084102,123485,0,1750876509,13827.502566349991,41.18306133000442,53018.55780576 2025-06-25,18:35:11.000,176,11084103,123445,0,1750876510,13827.542984209991,41.35928958000295,53018.452998960005 2025-06-25,18:35:12.000,176,11084087,123085,0,1750876511,13827.603610999991,41.48617391999869,53018.48793456 2025-06-25,18:35:13.000,176,11084134,123365,0,1750876512,13827.650765170001,41.57076347999828,53018.522870160006 2025-06-25,18:35:14.000,176,11084120,123205,0,1750876513,13827.677710409997,41.62010739000107,53018.41806336 2025-06-25,18:35:15.000,176,11084121,123405,0,1750876514,13827.731600890002,41.676500430003216,53018.452998960005 2025-06-25,18:35:16.000,176,11084079,123525,0,1750876515,13827.798963989997,41.683549560002575,53018.48793456 2025-06-25,18:35:17.000,176,11084048,123325,0,1750876516,13827.812436610002,41.627156520000426,53018.522870160006 2025-06-25,18:35:18.000,176,11084095,123245,0,1750876517,13827.866327089992,41.627156520000426,53018.5368444 2025-06-25,18:35:19.000,176,11084118,123205,0,1750876518,13827.987580669993,41.641254779999144,53018.56479288001 2025-06-25,18:35:20.000,176,11084049,123005,0,1750876519,13828.034734839988,41.641254779999144,53018.57876712 2025-06-25,18:35:21.000,176,11084151,123405,0,1750876520,13828.108834249993,41.683549560002575,53018.62767696 2025-06-25,18:35:22.000,176,11084059,123165,0,1750876521,13828.182933659999,41.78223738000088,53018.669599680004 2025-06-25,18:35:23.000,176,11084101,123165,0,1750876522,13828.196406279989,41.859777810001106,53018.70453528 2025-06-25,18:35:24.000,176,11084083,123005,0,1750876523,13828.230087829994,41.902072590004536,53018.739470880006 2025-06-25,18:35:25.000,176,11084064,123205,0,1750876524,13828.209878899994,41.852728680001746,53018.788380720005 2025-06-25,18:35:26.000,176,11084041,123165,0,1750876525,13828.209878899994,41.70469695000065,53018.82331632 2025-06-25,18:35:27.000,176,11084064,122925,0,1750876526,13828.182933659999,41.47207565999997,53018.837290560004 2025-06-25,18:35:28.000,176,11084079,123165,0,1750876527,13828.209878899994,41.267650890004006,53018.87222616 2025-06-25,18:35:29.000,176,11084082,123365,0,1750876528,13828.27724199999,41.056176990001404,53018.90017464001 2025-06-25,18:35:30.000,176,11084099,123165,0,1750876529,13828.371550339994,40.93634177999775,53018.94908448001 2025-06-25,18:35:31.000,176,11084073,123125,0,1750876530,13828.42544082,40.830604830000084,53018.93511024 2025-06-25,18:35:32.000,176,11084108,122965,0,1750876531,13828.56016701999,40.85175221999816,53019.004981440004 2025-06-25,18:35:33.000,176,11084063,123325,0,1750876532,13828.60058487999,40.90109613000095,53019.025942800006 2025-06-25,18:35:34.000,176,11084088,123205,0,1750876533,13828.62753012,40.93634177999775,53019.01196856 2025-06-25,18:35:35.000,176,11084113,123285,0,1750876534,13828.735311079996,41.01388220999797,53019.025942800006 2025-06-25,18:35:36.000,176,11084098,122965,0,1750876535,13828.836355729996,41.01388220999797,53019.03292992 2025-06-25,18:35:37.000,176,11084083,123125,0,1750876536,13828.957609309997,41.006833079998614,53019.03991704 2025-06-25,18:35:38.000,176,11084161,122925,0,1750876537,13829.099071819997,40.98568569000054,53019.10978824 2025-06-25,18:35:39.000,176,11084105,122965,0,1750876538,13829.146225989993,40.96453830000246,53019.10978824 2025-06-25,18:35:40.000,176,11084081,123045,0,1750876539,13829.321370049998,40.872899610003515,53019.21459504001 2025-06-25,18:35:41.000,176,11084116,123045,0,1750876540,13829.355051599989,40.7460152700005,53019.221582160004 2025-06-25,18:35:42.000,176,11084129,123165,0,1750876541,13829.415678389989,40.68962222999835,53019.27747912 2025-06-25,18:35:43.000,176,11084122,123285,0,1750876542,13829.483041489999,40.590934410000045,53019.3054276 2025-06-25,18:35:44.000,176,11084122,123205,0,1750876543,13829.503250419999,40.55568876000325,53019.27747912 2025-06-25,18:35:45.000,176,11084125,123125,0,1750876544,13829.570613519994,40.45700093999767,53019.28446624001 2025-06-25,18:35:46.000,176,11084086,123365,0,1750876545,13829.691867099995,40.21733052000491,53019.242543520006 2025-06-25,18:35:47.000,176,11084090,123405,0,1750876546,13829.67839447999,40.51339397999982,53019.28446624001 2025-06-25,18:35:48.000,176,11084098,123005,0,1750876547,13829.813120679995,40.66142571000091,53019.36831168 2025-06-25,18:35:49.000,176,11084093,123085,0,1750876548,13829.90069270999,40.647327450002194,53019.32638896 2025-06-25,18:35:50.000,176,11084143,123525,0,1750876549,13830.055627839996,40.7107696200037,53019.340363200005 2025-06-25,18:35:51.000,176,11084160,123165,0,1750876550,13830.190354040002,40.767162659998576,53019.38228592001 2025-06-25,18:35:52.000,176,11084083,123045,0,1750876551,13830.318343929997,40.76011352999922,53019.41722152 2025-06-25,18:35:53.000,176,11084095,123165,0,1750876552,13830.459806439998,40.767162659998576,53019.42420864 2025-06-25,18:35:54.000,176,11084091,123085,0,1750876553,13830.594532639989,40.71781875000306,53019.50106696001 2025-06-25,18:35:55.000,176,11084075,123045,0,1750876554,13830.749467769994,40.56273789000261,53019.56395104 2025-06-25,18:35:56.000,176,11084116,123245,0,1750876555,13830.83703979999,40.47814833000302,53019.61984800001 2025-06-25,18:35:57.000,176,11084127,123165,0,1750876556,13830.89766658999,40.38650964000408,53019.64080936 2025-06-25,18:35:58.000,176,11084110,123045,0,1750876557,13830.971765999995,40.407657030002156,53019.724654800004 2025-06-25,18:35:59.000,176,11084095,123045,0,1750876558,13831.052601719995,40.47814833000302,53019.76657752001 2025-06-25,18:36:00.000,176,11084106,123085,0,1750876559,13831.093019579996,40.61913093000476,53019.83644872001 2025-06-25,18:36:01.000,176,11084072,123125,0,1750876560,13831.153646369996,40.774211789997935,53019.82247448 2025-06-25,18:36:02.000,176,11084079,122925,0,1750876561,13831.254691019996,40.92929264999839,53019.92029416 2025-06-25,18:36:03.000,176,11084134,123285,0,1750876562,13831.308581500001,40.999783949999255,53019.962216880005 2025-06-25,18:36:04.000,176,11084105,123005,0,1750876563,13831.355735669997,41.006833079998614,53019.969204 2025-06-25,18:36:05.000,176,11084142,123085,0,1750876564,13831.348999360001,40.97863656000118,53019.95522976001 2025-06-25,18:36:06.000,176,11084088,123165,0,1750876565,13831.362471979992,40.879948740002874,53020.02510096001 2025-06-25,18:36:07.000,176,11084110,123085,0,1750876566,13831.375944599997,40.774211789997935,53020.04606232 2025-06-25,18:36:08.000,176,11084107,123205,0,1750876567,13831.382680909992,40.7460152700005,53020.080997920006 2025-06-25,18:36:09.000,176,11084055,123245,0,1750876568,13831.328790430001,40.633229190003476,53020.11593352 2025-06-25,18:36:10.000,176,11084115,123085,0,1750876569,13831.335526739997,40.56978702000197,53020.1089464 2025-06-25,18:36:11.000,176,11084079,123085,0,1750876570,13831.254691019996,40.52044310999918,53020.16484336 2025-06-25,18:36:12.000,176,11084098,123285,0,1750876571,13831.200800539991,40.421755290000874,53020.22074032001 2025-06-25,18:36:13.000,176,11084107,123205,0,1750876572,13831.1064922,40.35126399000001,53020.227727440004 2025-06-25,18:36:14.000,176,11084072,123045,0,1750876573,13831.07954695999,40.28077268999914,53020.227727440004 2025-06-25,18:36:15.000,176,11084137,123085,0,1750876574,13831.01892016999,40.196183129999554,53020.227727440004 2025-06-25,18:36:16.000,176,11084045,123325,0,1750876575,13830.98523862,40.196183129999554,53020.248688800006 2025-06-25,18:36:17.000,176,11084134,123285,0,1750876576,13831.00544755,40.175035740001476,53020.25567592 2025-06-25,18:36:18.000,176,11084077,123525,0,1750876577,13830.97850230999,40.20323225999891,53020.26965016001 2025-06-25,18:36:19.000,176,11084077,123365,0,1750876578,13830.931348139995,40.31601834000321,53020.26965016001 2025-06-25,18:36:20.000,176,11084126,123325,0,1750876579,13830.951557069995,40.47814833000302,53020.24170168001 2025-06-25,18:36:21.000,176,11084080,123245,0,1750876580,13830.971765999995,40.72486788000242,53020.19279184001 2025-06-25,18:36:22.000,176,11084080,123245,0,1750876581,13831.06607434,40.992734819999896,53020.22074032001 2025-06-25,18:36:23.000,176,11084102,123205,0,1750876582,13831.20753685,41.105520900004194,53020.26266304 2025-06-25,18:36:24.000,176,11084081,123245,0,1750876583,13831.409626150002,41.176012199997786,53020.18580472 2025-06-25,18:36:25.000,176,11084066,123205,0,1750876584,13831.598242829998,41.2042087200025,53020.23471456 2025-06-25,18:36:26.000,176,11084075,123365,0,1750876585,13831.759914269998,41.0914226399982,53020.2137532 2025-06-25,18:36:27.000,176,11084089,123165,0,1750876586,13831.840749989999,40.95044004000374,53020.227727440004 2025-06-25,18:36:28.000,176,11084054,123165,0,1750876587,13831.908113089994,40.80945744000201,53020.24170168001 2025-06-25,18:36:29.000,176,11084085,122965,0,1750876588,13831.881167849999,40.68962222999835,53020.26965016001 2025-06-25,18:36:30.000,176,11084101,123365,0,1750876589,13831.746441649993,40.66847484000027,53020.26266304 2025-06-25,18:36:31.000,176,11084046,123085,0,1750876590,13831.638660689998,40.597983539999404,53020.18580472 2025-06-25,18:36:32.000,176,11084070,123205,0,1750876591,13831.483725559992,40.66847484000027,53020.23471456 2025-06-25,18:36:33.000,176,11084095,123325,0,1750876592,13831.396153529997,40.75306439999986,53020.23471456 2025-06-25,18:36:34.000,176,11084132,123205,0,1750876593,13831.355735669997,40.71781875000306,53020.297598640005 2025-06-25,18:36:35.000,176,11084053,123085,0,1750876594,13831.402889839992,40.68962222999835,53020.23471456 2025-06-25,18:36:36.000,176,11084074,123045,0,1750876595,13831.396153529997,40.56273789000261,53020.15785624 2025-06-25,18:36:37.000,176,11084103,123045,0,1750876596,13831.463516629992,40.33011660000193,53020.15086912001 2025-06-25,18:36:38.000,176,11084089,123085,0,1750876597,13831.537616039997,40.08339705000253,53020.178817600005 2025-06-25,18:36:39.000,176,11084043,123045,0,1750876598,13831.530879730002,39.80848097999842,53020.16484336 2025-06-25,18:36:40.000,176,11084042,123245,0,1750876599,13831.544352349993,39.58290882000438,53020.23471456 2025-06-25,18:36:41.000,176,11084054,123045,0,1750876600,13831.537616039997,39.427827960003924,53020.19279184001 2025-06-25,18:36:42.000,176,11084080,123125,0,1750876601,13831.456780319997,39.30799275000027,53020.18580472 2025-06-25,18:36:43.000,176,11084112,123005,0,1750876602,13831.274899949996,39.202255800002604,53020.15785624 2025-06-25,18:36:44.000,176,11084131,123005,0,1750876603,13831.05933802999,39.12471537000238,53020.19977896001 2025-06-25,18:36:45.000,176,11084123,123165,0,1750876604,13830.789885629994,39.01192928999808,53020.16484336 2025-06-25,18:36:46.000,176,11084092,123125,0,1750876605,13830.540642159998,38.87799582000298,53020.18580472 2025-06-25,18:36:47.000,176,11084105,122725,0,1750876606,13830.298134999997,38.71586583000317,53020.19279184001 2025-06-25,18:36:48.000,176,11084066,123165,0,1750876607,13830.143199869992,38.58193236000079,53020.15086912001 2025-06-25,18:36:49.000,176,11084066,122925,0,1750876608,13830.089309390001,38.41980237000098,53020.12292064001 2025-06-25,18:36:50.000,176,11084138,123005,0,1750876609,13830.069100460001,38.2999671600046,53020.129907760005 2025-06-25,18:36:51.000,176,11084079,123125,0,1750876610,13830.109518320001,38.144886300004146,53020.07401080001 2025-06-25,18:36:52.000,176,11084129,122805,0,1750876611,13830.116254629997,37.926363270002184,53020.01811384 2025-06-25,18:36:53.000,176,11084142,123405,0,1750876612,13830.116254629997,37.72193849999894,53020.00413960001 2025-06-25,18:36:54.000,176,11084122,123045,0,1750876613,13830.109518320001,37.4963663400049,53020.02510096001 2025-06-25,18:36:55.000,176,11084091,123205,0,1750876614,13830.028682600001,37.29899070000101,53019.99016536 2025-06-25,18:36:56.000,176,11084098,123205,0,1750876615,13829.88048377999,37.1368607100012,53019.892345680004 2025-06-25,18:36:57.000,176,11084092,123165,0,1750876616,13829.8265933,37.059320280000975,53019.87138432 2025-06-25,18:36:58.000,176,11084090,123085,0,1750876617,13829.79964805999,37.03112376000354,53019.82247448 2025-06-25,18:36:59.000,176,11084143,123405,0,1750876618,13829.77943912999,37.059320280000975,53019.7595904 2025-06-25,18:37:00.000,176,11084114,123445,0,1750876619,13829.79964805999,37.18620462000399,53019.745616160006 2025-06-25,18:37:01.000,176,11084089,123205,0,1750876620,13829.813120679995,37.31308895999973,53019.66875784001 2025-06-25,18:37:02.000,176,11084109,123125,0,1750876621,13829.961319499991,37.40472764999868,53019.675744960005 2025-06-25,18:37:03.000,176,11084091,123485,0,1750876622,13830.035418909996,37.48931720999826,53019.63382224 2025-06-25,18:37:04.000,176,11084134,123125,0,1750876623,13830.129727250001,37.58095590000448,53019.626835120005 2025-06-25,18:37:05.000,176,11084075,123365,0,1750876624,13830.217299279997,37.60915242000192,53019.54997680001 2025-06-25,18:37:06.000,176,11084144,123445,0,1750876625,13830.210562970002,37.63029981,53019.5849124 2025-06-25,18:37:07.000,176,11084080,123005,0,1750876626,13830.230771900002,37.56685763999849,53019.529015440006 2025-06-25,18:37:08.000,176,11084114,123165,0,1750876627,13830.217299279997,37.461120690000826,53019.556963920004 2025-06-25,18:37:09.000,176,11084112,123445,0,1750876628,13830.224035589992,37.25669592000486,53019.52202832001 2025-06-25,18:37:10.000,176,11084071,123125,0,1750876629,13830.210562970002,37.101615060004406,53019.556963920004 2025-06-25,18:37:11.000,176,11084087,123045,0,1750876630,13830.271189760002,36.95358333000331,53019.49407984 2025-06-25,18:37:12.000,176,11084082,123365,0,1750876631,13830.277926069997,36.96768159000203,53019.48709272 2025-06-25,18:37:13.000,176,11084114,123525,0,1750876632,13830.372234410002,37.0381728900029,53019.47311848 2025-06-25,18:37:14.000,176,11084124,123085,0,1750876633,13830.426124889993,37.20030288000271,53019.43119576001 2025-06-25,18:37:15.000,176,11084099,123205,0,1750876634,13830.432861199988,37.33423634999781,53019.39626016 2025-06-25,18:37:16.000,176,11084120,123085,0,1750876635,13830.466542749993,37.411776779998036,53019.42420864 2025-06-25,18:37:17.000,176,11084110,123325,0,1750876636,13830.432861199988,37.37653113000124,53019.410234400006 2025-06-25,18:37:18.000,176,11084121,123165,0,1750876637,13830.378970719998,37.341285480004444,53019.38228592001 2025-06-25,18:37:19.000,176,11084061,123045,0,1750876638,13830.318343929997,37.228499400000146,53019.34735032 2025-06-25,18:37:20.000,176,11084086,123245,0,1750876639,13830.210562970002,37.115713320003124,53019.39626016 2025-06-25,18:37:21.000,176,11084113,123245,0,1750876640,13830.217299279997,36.99587810999947,53019.3752988 2025-06-25,18:37:22.000,176,11084109,123365,0,1750876641,13830.197090349997,36.79850247000286,53019.33337608001 2025-06-25,18:37:23.000,176,11084137,122805,0,1750876642,13830.156672489997,36.61522508999769,53019.27747912 2025-06-25,18:37:24.000,176,11084081,123165,0,1750876643,13830.122990939992,36.43899683999916,53019.38228592001 2025-06-25,18:37:25.000,176,11084110,123485,0,1750876644,13829.981528429991,36.21342467999784,53019.29844048 2025-06-25,18:37:26.000,176,11084078,123325,0,1750876645,13829.88722009,36.065392950004025,53019.31940184 2025-06-25,18:37:27.000,176,11084164,123205,0,1750876646,13829.73902126999,35.93850861000101,53019.291453360005 2025-06-25,18:37:28.000,176,11084061,122925,0,1750876647,13829.64471293,35.8750664399995,53019.26350488001 2025-06-25,18:37:29.000,176,11084142,123325,0,1750876648,13829.523459349999,35.85391905000142,53019.242543520006 2025-06-25,18:37:30.000,176,11084087,123525,0,1750876649,13829.456096249989,35.86801731000014,53019.31241472001 2025-06-25,18:37:31.000,176,11084035,123165,0,1750876650,13829.368524219994,35.93145948000165,53019.21459504001 2025-06-25,18:37:32.000,176,11084095,123685,0,1750876651,13829.361787909998,35.8750664399995,53019.172672320004 2025-06-25,18:37:33.000,176,11084105,123685,0,1750876652,13829.375260529989,35.790476879999915,53019.18664656001 2025-06-25,18:37:34.000,176,11084090,123565,0,1750876653,13829.328106359993,35.69178906000161,53019.08183976 2025-06-25,18:37:35.000,176,11084128,123525,0,1750876654,13829.361787909998,35.48736428999837,53019.09581400001 2025-06-25,18:37:36.000,176,11084114,123565,0,1750876655,13829.334842669989,35.388676470000064,53019.09581400001 2025-06-25,18:37:37.000,176,11084071,123685,0,1750876656,13829.267479569993,35.27589039000304,53019.10280112 2025-06-25,18:37:38.000,176,11084143,123325,0,1750876657,13829.200116469998,35.25474299999769,53019.09581400001 2025-06-25,18:37:39.000,176,11084049,123605,0,1750876658,13829.092335510002,35.21949735000089,53019.0608784 2025-06-25,18:37:40.000,176,11084116,123525,0,1750876659,13829.011499790002,35.22654648000025,53019.025942800006 2025-06-25,18:37:41.000,176,11084068,123565,0,1750876660,13828.890246210001,35.23359560999961,53019.053891280004 2025-06-25,18:37:42.000,176,11084069,123485,0,1750876661,13828.789201560001,35.25474299999769,53018.98402008 2025-06-25,18:37:43.000,176,11084083,123765,0,1750876662,13828.7487837,35.23359560999961,53018.97004584 2025-06-25,18:37:44.000,176,11084102,123365,0,1750876663,13828.70836584,35.17720257000474,53018.93511024 2025-06-25,18:37:45.000,176,11084087,123285,0,1750876664,13828.742047389991,35.1842517000041,53018.93511024 2025-06-25,18:37:46.000,176,11084040,123525,0,1750876665,13828.70836584,35.12080953000259,53018.907161760006 2025-06-25,18:37:47.000,176,11084109,123205,0,1750876666,13828.68142059999,35.029170840003644,53018.83030344001 2025-06-25,18:37:48.000,176,11084106,123285,0,1750876667,13828.634266429995,35.00802344999829,53018.858251920006 2025-06-25,18:37:49.000,176,11084122,123245,0,1750876668,13828.593848569995,34.89523737000127,53018.84427768 2025-06-25,18:37:50.000,176,11084080,123285,0,1750876669,13828.492803919995,34.87408998000319,53018.8163292 2025-06-25,18:37:51.000,176,11084075,123445,0,1750876670,13828.38502296,34.87408998000319,53018.75344512 2025-06-25,18:37:52.000,176,11084142,123285,0,1750876671,13828.29745092999,34.86704085000383,53018.746458 2025-06-25,18:37:53.000,176,11084133,123365,0,1750876672,13828.236824139989,34.916384759999346,53018.739470880006 2025-06-25,18:37:54.000,176,11084106,123405,0,1750876673,13828.243560449999,34.916384759999346,53018.71152240001 2025-06-25,18:37:55.000,176,11084080,123485,0,1750876674,13828.230087829994,34.95163041000342,53018.6765868 2025-06-25,18:37:56.000,176,11084053,123485,0,1750876675,13828.196406279989,34.979826930000854,53018.66261256001 2025-06-25,18:37:57.000,176,11084094,123365,0,1750876676,13828.223351519999,34.98687606000021,53018.57876712 2025-06-25,18:37:58.000,176,11084082,123365,0,1750876677,13828.162724729998,34.98687606000021,53018.61370272001 2025-06-25,18:37:59.000,176,11084165,123565,0,1750876678,13828.122306869998,35.00802344999829,53018.58575424 2025-06-25,18:38:00.000,176,11084123,123165,0,1750876679,13828.081889009998,35.11376040000323,53018.54383152001 2025-06-25,18:38:01.000,176,11084133,123165,0,1750876680,13828.081889009998,35.036219970003,53018.54383152001 2025-06-25,18:38:02.000,176,11084085,123485,0,1750876681,13828.088625319993,35.05031823000172,53018.50889592 2025-06-25,18:38:03.000,176,11084085,123405,0,1750876682,13828.162724729998,35.05736736000108,53018.51588304001 2025-06-25,18:38:04.000,176,11084098,123325,0,1750876683,13828.3446051,35.10671127000387,53018.49492168001 2025-06-25,18:38:05.000,176,11084148,123485,0,1750876684,13828.452386059995,35.17720257000474,53018.48793456 2025-06-25,18:38:06.000,176,11084107,123525,0,1750876685,13828.53995808999,35.30408691000048,53018.48094744 2025-06-25,18:38:07.000,176,11084093,123565,0,1750876686,13828.593848569995,35.48031515999901,53018.47396032001 2025-06-25,18:38:08.000,176,11084135,123325,0,1750876687,13828.48606761,35.72703470999841,53018.5368444 2025-06-25,18:38:09.000,176,11084067,123205,0,1750876688,13828.41870450999,35.839820790002705,53018.49492168001 2025-06-25,18:38:10.000,176,11084115,123405,0,1750876689,13828.290714619994,35.98080339000444,53018.522870160006 2025-06-25,18:38:11.000,176,11084071,123245,0,1750876690,13828.243560449999,36.00195078000252,53018.48793456 2025-06-25,18:38:12.000,176,11084073,123525,0,1750876691,13828.169461039994,36.09358947000146,53018.47396032001 2025-06-25,18:38:13.000,176,11084128,123445,0,1750876692,13828.182933659999,36.0865403400021,53018.452998960005 2025-06-25,18:38:14.000,176,11084062,123245,0,1750876693,13828.33786878999,36.14998251000361,53018.42505048001 2025-06-25,18:38:15.000,176,11084067,123405,0,1750876694,13828.432177129995,36.248670330001914,53018.43902472 2025-06-25,18:38:16.000,176,11084132,123365,0,1750876695,13828.64773905,36.424898580000445,53018.4669732 2025-06-25,18:38:17.000,176,11084117,123445,0,1750876696,13828.816146799996,36.594077699999616,53018.45998608 2025-06-25,18:38:18.000,176,11084089,123485,0,1750876697,13829.004763479992,36.78440421000414,53018.39011488 2025-06-25,18:38:19.000,176,11084119,123365,0,1750876698,13829.173171230002,36.826698990000295,53018.41806336 2025-06-25,18:38:20.000,176,11084073,123285,0,1750876699,13829.220325399998,36.91833767999924,53018.41107624 2025-06-25,18:38:21.000,176,11084091,123445,0,1750876700,13829.193380160003,36.98177985000075,53018.47396032001 2025-06-25,18:38:22.000,176,11084121,123565,0,1750876701,13829.105808129993,36.99587810999947,53018.44601184001 2025-06-25,18:38:23.000,176,11084156,123325,0,1750876702,13829.024972409992,37.059320280000975,53018.50889592 2025-06-25,18:38:24.000,176,11084075,123325,0,1750876703,13828.977818239997,37.108664190003765,53018.5368444 2025-06-25,18:38:25.000,176,11084154,123365,0,1750876704,13828.991290860002,37.101615060004406,53018.501908800004 2025-06-25,18:38:26.000,176,11084128,123285,0,1750876705,13828.998027169997,37.12276245000248,53018.58575424 2025-06-25,18:38:27.000,176,11084113,123325,0,1750876706,13829.092335510002,37.04522202000226,53018.6067156 2025-06-25,18:38:28.000,176,11084072,123445,0,1750876707,13829.166434919993,37.002927239998826,53018.6067156 2025-06-25,18:38:29.000,176,11084116,123405,0,1750876708,13829.301161119998,36.826698990000295,53018.6765868 2025-06-25,18:38:30.000,176,11084101,123405,0,1750876709,13829.314633739988,36.63637248000305,53018.70453528 2025-06-25,18:38:31.000,176,11084096,123365,0,1750876710,13829.254006949988,36.44604596999852,53018.746458 2025-06-25,18:38:32.000,176,11084113,123725,0,1750876711,13829.146225989993,36.26981771999999,53018.69754816 2025-06-25,18:38:33.000,176,11084057,123405,0,1750876712,13829.011499790002,36.17817903000105,53018.746458 2025-06-25,18:38:34.000,176,11084139,123445,0,1750876713,13828.883509899992,36.07949121000274,53018.690561040006 2025-06-25,18:38:35.000,176,11084066,123485,0,1750876714,13828.735311079996,35.966705129998445,53018.73248376001 2025-06-25,18:38:36.000,176,11084100,123445,0,1750876715,13828.68815691,35.90326296000421,53018.80934208001 2025-06-25,18:38:37.000,176,11084103,123525,0,1750876716,13828.58037594999,35.80457513999863,53018.788380720005 2025-06-25,18:38:38.000,176,11084067,123285,0,1750876717,13828.56690333,35.64244514999882,53018.77440648 2025-06-25,18:38:39.000,176,11084113,123605,0,1750876718,13828.56016701999,35.50146255000436,53018.77440648 2025-06-25,18:38:40.000,176,11084100,123685,0,1750876719,13828.573639639995,35.35343082000327,53018.75344512 2025-06-25,18:38:41.000,176,11084180,123485,0,1750876720,13828.60732119,35.27589039000304,53018.76043224001 2025-06-25,18:38:42.000,176,11084108,123725,0,1750876721,13828.64773905,35.163104309998744,53018.739470880006 2025-06-25,18:38:43.000,176,11084128,123645,0,1750876722,13828.735311079996,35.07851474999916,53018.746458 2025-06-25,18:38:44.000,176,11084135,123765,0,1750876723,13828.843092039991,34.95163041000342,53018.746458 2025-06-25,18:38:45.000,176,11084146,123645,0,1750876724,13828.950873000002,34.81769694000104,53018.76043224001 2025-06-25,18:38:46.000,176,11084140,123565,0,1750876725,13829.078862889997,34.690812599998026,53018.80235496 2025-06-25,18:38:47.000,176,11084091,123365,0,1750876726,13829.112544440002,34.54983000000357,53018.76741936 2025-06-25,18:38:48.000,176,11084087,123525,0,1750876727,13829.065390269992,34.44409304999863,53018.79536784 2025-06-25,18:38:49.000,176,11084084,123445,0,1750876728,13829.051917650002,34.29606132000481,53018.837290560004 2025-06-25,18:38:50.000,176,11084110,123685,0,1750876729,13828.984554549992,34.2326191500033,53018.87222616 2025-06-25,18:38:51.000,176,11084084,123685,0,1750876730,13828.937400379997,34.14098046000436,53018.8163292 2025-06-25,18:38:52.000,176,11084103,123525,0,1750876731,13828.876773589996,34.09163655000157,53018.87222616 2025-06-25,18:38:53.000,176,11084133,123844,0,1750876732,13828.782465249991,34.09163655000157,53018.87921328001 2025-06-25,18:38:54.000,176,11084103,123645,0,1750876733,13828.775728939996,34.105734810000286,53018.858251920006 2025-06-25,18:38:55.000,176,11084105,123485,0,1750876734,13828.742047389991,34.12688219999836,53018.82331632 2025-06-25,18:38:56.000,176,11084107,123325,0,1750876735,13828.70162952999,34.169176980001794,53018.87222616 2025-06-25,18:38:57.000,176,11084143,123365,0,1750876736,13828.66794798,34.155078720003075,53018.80934208001 2025-06-25,18:38:58.000,176,11084096,123685,0,1750876737,13828.68142059999,34.27491392999946,53018.80235496 2025-06-25,18:38:59.000,176,11084150,123565,0,1750876738,13828.76899263,34.35245435999968,53018.78139360001 2025-06-25,18:39:00.000,176,11084169,123685,0,1750876739,13828.890246210001,34.48638783000206,53018.76741936 2025-06-25,18:39:01.000,176,11084071,123445,0,1750876740,13829.004763479992,34.59212477999972,53018.788380720005 2025-06-25,18:39:02.000,176,11084119,123565,0,1750876741,13829.193380160003,34.71900912000274,53018.84427768 2025-06-25,18:39:03.000,176,11084140,123725,0,1750876742,13829.287688499993,34.796549550002965,53018.78139360001 2025-06-25,18:39:04.000,176,11084124,123445,0,1750876743,13829.328106359993,34.88113911000255,53018.788380720005 2025-06-25,18:39:05.000,176,11084058,123365,0,1750876744,13829.328106359993,34.965728670002136,53018.75344512 2025-06-25,18:39:06.000,176,11084071,123485,0,1750876745,13829.307897429993,35.05736736000108,53018.82331632 2025-06-25,18:39:07.000,176,11084066,123844,0,1750876746,13829.267479569993,35.149006050000025,53018.84427768 2025-06-25,18:39:08.000,176,11084122,123525,0,1750876747,13829.321370049998,35.35343082000327,53018.788380720005 2025-06-25,18:39:09.000,176,11084074,123405,0,1750876748,13829.368524219994,35.40277472999878,53018.80934208001 2025-06-25,18:39:10.000,176,11084111,123525,0,1750876749,13829.449359939994,35.41687299000478,53018.80235496 2025-06-25,18:39:11.000,176,11084114,123565,0,1750876750,13829.388733149994,35.40982385999814,53018.78139360001 2025-06-25,18:39:12.000,176,11084123,123445,0,1750876751,13829.381996839998,35.388676470000064,53018.788380720005 2025-06-25,18:39:13.000,176,11084090,123325,0,1750876752,13829.402205769999,35.36047995000263,53018.8163292 2025-06-25,18:39:14.000,176,11084091,123405,0,1750876753,13829.462832559999,35.374578210001346,53018.8163292 2025-06-25,18:39:15.000,176,11084135,123205,0,1750876754,13829.590822449994,35.36752908000199,53018.87222616 2025-06-25,18:39:16.000,176,11084078,123405,0,1750876755,13829.74575758,35.36752908000199,53018.80934208001 2025-06-25,18:39:17.000,176,11084087,123325,0,1750876756,13829.96805581,35.41687299000478,53018.8163292 2025-06-25,18:39:18.000,176,11084131,123525,0,1750876757,13830.089309390001,35.47326602999965,53018.837290560004 2025-06-25,18:39:20.000,176,11084056,123605,0,1750876759,13830.446333819993,35.550806459999876,53018.87921328001 2025-06-25,18:39:21.000,176,11084089,123685,0,1750876760,13830.587796329994,35.51556081000308,53018.92812312001 2025-06-25,18:39:22.000,176,11084079,123645,0,1750876761,13830.71578621999,35.557855589999235,53018.99799432001 2025-06-25,18:39:23.000,176,11084063,123725,0,1750876762,13830.675368359989,35.45916777000093,53018.94209736 2025-06-25,18:39:24.000,176,11084109,123525,0,1750876763,13830.722522529999,35.50851168000372,53019.004981440004 2025-06-25,18:39:25.000,176,11084059,123485,0,1750876764,13830.769676699994,35.45211864000157,53018.99799432001 2025-06-25,18:39:26.000,176,11084113,123645,0,1750876765,13830.83703979999,35.45211864000157,53019.0608784 2025-06-25,18:39:27.000,176,11084060,123365,0,1750876766,13830.991974929995,35.35343082000327,53019.074852640006 2025-06-25,18:39:28.000,176,11084094,123844,0,1750876767,13831.153646369996,35.33933256000455,53019.10280112 2025-06-25,18:39:29.000,176,11084029,123325,0,1750876768,13831.335526739997,35.26884126000368,53019.10280112 2025-06-25,18:39:30.000,176,11084133,123325,0,1750876769,13831.483725559992,35.22654648000025,53019.193633680006 2025-06-25,18:39:31.000,176,11084065,123125,0,1750876770,13831.625188069993,35.149006050000025,53019.193633680006 2025-06-25,18:39:32.000,176,11084078,123405,0,1750876771,13831.719496409998,35.07851474999916,53019.26350488001 2025-06-25,18:39:33.000,176,11084140,123325,0,1750876772,13831.780123199998,34.930483019998064,53019.242543520006 2025-06-25,18:39:34.000,176,11084098,124005,0,1750876773,13831.867695229994,34.86704085000383,53019.26350488001 2025-06-25,18:39:35.000,176,11084065,123405,0,1750876774,13831.860958919999,34.70491086000402,53019.34735032 2025-06-25,18:39:36.000,176,11084072,123405,0,1750876775,13831.773386889989,34.60622303999844,53019.3752988 2025-06-25,18:39:37.000,176,11084114,123445,0,1750876776,13831.766650579993,34.556879130002926,53019.31940184 2025-06-25,18:39:38.000,176,11084194,123525,0,1750876777,13831.699287479998,34.53573174000485,53019.38228592001 2025-06-25,18:39:39.000,176,11084089,123525,0,1750876778,13831.739705339998,34.514584349999495,53019.38228592001 2025-06-25,18:39:40.000,176,11084116,123725,0,1750876779,13831.746441649993,34.514584349999495,53019.40324728001 2025-06-25,18:39:41.000,176,11084081,123325,0,1750876780,13831.780123199998,34.46524044000398,53019.43119576001 2025-06-25,18:39:42.000,176,11084085,123645,0,1750876781,13831.860958919999,34.31720871000289,53019.47311848 2025-06-25,18:39:43.000,176,11084122,123445,0,1750876782,13831.908113089994,34.162127850002435,53019.529015440006 2025-06-25,18:39:44.000,176,11084087,123645,0,1750876783,13831.901376779999,34.02819438000006,53019.56395104 2025-06-25,18:39:45.000,176,11084127,123565,0,1750876784,13831.928322019994,33.84491700000217,53019.577925280006 2025-06-25,18:39:46.000,176,11084104,123525,0,1750876785,13831.97547618999,33.78852396000002,53019.556963920004 2025-06-25,18:39:47.000,176,11084086,123565,0,1750876786,13832.069784529995,33.746229180003866,53019.556963920004 2025-06-25,18:39:48.000,176,11084057,123645,0,1750876787,13832.211247039995,33.76737657000194,53019.54997680001 2025-06-25,18:39:49.000,176,11084075,123765,0,1750876788,13832.3863911,33.78852396000002,53019.59189952 2025-06-25,18:39:50.000,176,11084104,123365,0,1750876789,13832.561535159992,33.83081874000345,53019.59888664001 2025-06-25,18:39:51.000,176,11084121,123365,0,1750876790,13832.662579809992,33.936555690001114,53019.61984800001 2025-06-25,18:39:52.000,176,11084090,123685,0,1750876791,13832.763624459993,34.105734810000286,53019.626835120005 2025-06-25,18:39:53.000,176,11084145,123445,0,1750876792,13832.857932799998,34.2326191500033,53019.696706320006 2025-06-25,18:39:54.000,176,11084146,123605,0,1750876793,13832.898350659998,34.387700010003755,53019.73164192 2025-06-25,18:39:55.000,176,11084128,123725,0,1750876794,13832.911823279988,34.514584349999495,53019.745616160006 2025-06-25,18:39:56.000,176,11084086,123805,0,1750876795,13832.918559589998,34.570977390001644,53019.71068056 2025-06-25,18:39:57.000,176,11084071,123325,0,1750876796,13832.958977449998,34.58507565000036,53019.696706320006 2025-06-25,18:39:58.000,176,11084126,123565,0,1750876797,13833.033076859989,34.59917390999908,53019.71766768001 2025-06-25,18:39:59.000,176,11084124,123645,0,1750876798,13833.053285789989,34.563928260002285,53019.724654800004 2025-06-25,18:40:00.000,176,11084076,123365,0,1750876799,13833.033076859989,34.59212477999972,53019.78055176 2025-06-25,18:40:01.000,176,11084143,123645,0,1750876800,13833.053285789989,34.570977390001644,53019.71766768001 2025-06-25,18:40:02.000,176,11084114,123245,0,1750876801,13833.066758409994,34.521633479998854,53019.75260328 2025-06-25,18:40:03.000,176,11084140,123405,0,1750876802,13833.120648889999,34.50048609000078,53019.76657752001 2025-06-25,18:40:04.000,176,11084118,123245,0,1750876803,13833.21495722999,34.521633479998854,53019.75260328 2025-06-25,18:40:05.000,176,11084070,123605,0,1750876804,13833.29579294999,34.42294566000055,53019.75260328 2025-06-25,18:40:06.000,176,11084134,123605,0,1750876805,13833.34294712,34.40179827000247,53019.75260328 2025-06-25,18:40:07.000,176,11084088,123565,0,1750876806,13833.35641973999,34.40179827000247,53019.78753888001 2025-06-25,18:40:08.000,176,11084146,123685,0,1750876807,13833.40357391,34.49343696000142,53019.85042296 2025-06-25,18:40:09.000,176,11084118,123285,0,1750876808,13833.42378284,34.66261608000059,53019.77356464 2025-06-25,18:40:10.000,176,11084081,123325,0,1750876809,13833.49788224999,34.83884432999912,53019.794526000005 2025-06-25,18:40:11.000,176,11084125,123525,0,1750876810,13833.52482749,34.965728670002136,53019.78753888001 2025-06-25,18:40:12.000,176,11084076,123445,0,1750876811,13833.592190589996,35.05031823000172,53019.78055176 2025-06-25,18:40:13.000,176,11084073,123245,0,1750876812,13833.699971549991,35.0714656199998,53019.7595904 2025-06-25,18:40:14.000,176,11084080,123565,0,1750876813,13833.740389409992,35.07851474999916,53019.78753888001 2025-06-25,18:40:15.000,176,11084085,123405,0,1750876814,13833.706707860001,35.05031823000172,53019.76657752001 2025-06-25,18:40:16.000,176,11084111,123485,0,1750876815,13833.619135829991,34.95163041000342,53019.81548736001 2025-06-25,18:40:17.000,176,11084109,123685,0,1750876816,13833.60566321,34.87408998000319,53019.8294616 2025-06-25,18:40:18.000,176,11084177,123525,0,1750876817,13833.55850903999,34.81769694000104,53019.843435840005 2025-06-25,18:40:19.000,176,11084054,123285,0,1750876818,13833.612399519996,34.782451290004246,53019.80850024 2025-06-25,18:40:20.000,176,11084097,123325,0,1750876819,13833.639344759991,34.740156510000816,53019.8294616 2025-06-25,18:40:21.000,176,11084123,123525,0,1750876820,13833.598926899991,34.68376346999867,53019.77356464 2025-06-25,18:40:22.000,176,11084107,123405,0,1750876821,13833.54503642,34.67671433999931,53019.73862904001 2025-06-25,18:40:23.000,176,11084085,123525,0,1750876822,13833.49788224999,34.65556695000123,53019.77356464 2025-06-25,18:40:24.000,176,11084072,123605,0,1750876823,13833.430519149995,34.6132721699978,53019.745616160006 2025-06-25,18:40:25.000,176,11084110,123525,0,1750876824,13833.40357391,34.63441956000315,53019.73164192 2025-06-25,18:40:26.000,176,11084165,123645,0,1750876825,13833.42378284,34.7260582500021,53019.794526000005 2025-06-25,18:40:27.000,176,11084151,123485,0,1750876826,13833.47767331999,34.83884432999912,53019.78753888001 2025-06-25,18:40:28.000,176,11084091,123525,0,1750876827,13833.592190589996,34.87408998000319,53019.7595904 2025-06-25,18:40:29.000,176,11084104,123485,0,1750876828,13833.686498930001,34.88113911000255,53019.70369344 2025-06-25,18:40:30.000,176,11084065,123405,0,1750876829,13833.801016199992,34.88113911000255,53019.75260328 2025-06-25,18:40:31.000,176,11084109,123245,0,1750876830,13833.740389409992,34.84589345999848,53019.78055176 2025-06-25,18:40:32.000,176,11084111,123365,0,1750876831,13833.774070959997,34.8247460700004,53019.80151312 2025-06-25,18:40:33.000,176,11084107,123405,0,1750876832,13833.747125720001,34.81064781000168,53019.80151312 2025-06-25,18:40:34.000,176,11084107,123565,0,1750876833,13833.733653099996,34.83884432999912,53019.8294616 2025-06-25,18:40:35.000,176,11084046,123245,0,1750876834,13833.706707860001,34.73310738000146,53019.82247448 2025-06-25,18:40:36.000,176,11084069,123605,0,1750876835,13833.679762619991,34.64851782000187,53019.78055176 2025-06-25,18:40:37.000,176,11084066,123245,0,1750876836,13833.60566321,34.578026520001,53019.8294616 2025-06-25,18:40:38.000,176,11084142,124005,0,1750876837,13833.55850903999,34.41589653000119,53019.80151312 2025-06-25,18:40:39.000,176,11084136,123285,0,1750876838,13833.45746438999,34.31015958000353,53019.78753888001 2025-06-25,18:40:40.000,176,11084087,123565,0,1750876839,13833.35641973999,34.26081567000074,53019.794526000005 2025-06-25,18:40:41.000,176,11084119,123605,0,1750876840,13833.268847709995,34.21147175999795,53019.78055176 2025-06-25,18:40:42.000,176,11084081,123525,0,1750876841,13833.147594129994,34.218520890004584,53019.78753888001 2025-06-25,18:40:43.000,176,11084109,123805,0,1750876842,13833.039813169999,34.35950348999904,53019.73862904001 2025-06-25,18:40:44.000,176,11084075,123365,0,1750876843,13832.985922689993,34.45114217999799,53019.68273208 2025-06-25,18:40:45.000,176,11084119,123205,0,1750876844,13832.864669109993,34.556879130002926,53019.73164192 2025-06-25,18:40:46.000,176,11084056,123805,0,1750876845,13832.750151840002,34.62737043000379,53019.75260328 2025-06-25,18:40:47.000,176,11084079,123485,0,1750876846,13832.635634569997,34.58507565000036,53019.64080936 2025-06-25,18:40:48.000,176,11084094,123645,0,1750876847,13832.521117299992,34.59917390999908,53019.63382224 2025-06-25,18:40:49.000,176,11084090,123565,0,1750876848,13832.352709549996,34.62737043000379,53019.57093816001 2025-06-25,18:40:50.000,176,11084058,123844,0,1750876849,13832.24492859,34.63441956000315,53019.53600256 2025-06-25,18:40:51.000,176,11084122,123525,0,1750876850,13832.110202389995,34.64146869000251,53019.43119576001 2025-06-25,18:40:52.000,176,11084133,123605,0,1750876851,13831.948530949994,34.62737043000379,53019.42420864 2025-06-25,18:40:53.000,176,11084161,123485,0,1750876852,13831.813804749989,34.64146869000251,53019.38228592001 2025-06-25,18:40:54.000,176,11084067,123605,0,1750876853,13831.699287479998,34.62737043000379,53019.36831168 2025-06-25,18:40:55.000,176,11084123,123725,0,1750876854,13831.598242829998,34.53573174000485,53019.270492 2025-06-25,18:40:56.000,176,11084074,123685,0,1750876855,13831.530879730002,34.47228957000334,53019.291453360005 2025-06-25,18:40:57.000,176,11084087,124045,0,1750876856,13831.450044010002,34.43704391999927,53019.21459504001 2025-06-25,18:40:58.000,176,11084082,123605,0,1750876857,13831.301845189992,34.35950348999904,53019.15171096 2025-06-25,18:40:59.000,176,11084088,123565,0,1750876858,13831.221009469991,34.30311045000417,53019.13773672 2025-06-25,18:41:00.000,176,11084107,123525,0,1750876859,13831.113228509996,34.338356100000965,53019.03292992 2025-06-25,18:41:01.000,176,11084078,124005,0,1750876860,13831.01892016999,34.289012189998175,53019.004981440004 2025-06-25,18:41:02.000,176,11084080,123525,0,1750876861,13830.931348139995,34.331306970001606,53019.03292992 2025-06-25,18:41:03.000,176,11084170,123765,0,1750876862,13830.86398504,34.2678648000001,53018.94209736 2025-06-25,18:41:04.000,176,11084114,123245,0,1750876863,13830.729258839994,34.21147175999795,53018.87921328001 2025-06-25,18:41:05.000,176,11084115,123605,0,1750876864,13830.682104669999,34.03524350999942,53018.89318752 2025-06-25,18:41:06.000,176,11084106,123645,0,1750876865,13830.560851089998,33.90131004000432,53018.87921328001 2025-06-25,18:41:07.000,176,11084140,123645,0,1750876866,13830.432861199988,33.753278310003225,53018.746458 2025-06-25,18:41:08.000,176,11084077,123525,0,1750876867,13830.345289169993,33.61229571000149,53018.75344512 2025-06-25,18:41:09.000,176,11084151,123485,0,1750876868,13830.318343929997,33.464263980000396,53018.718509520004 2025-06-25,18:41:10.000,176,11084059,123525,0,1750876869,13830.284662379992,33.30918311999994,53018.64165120001 2025-06-25,18:41:11.000,176,11084129,123325,0,1750876870,13830.176881419997,33.18934791000356,53018.6067156 2025-06-25,18:41:12.000,176,11084092,123445,0,1750876871,13830.122990939992,33.02721792000375,53018.5368444 2025-06-25,18:41:13.000,176,11084140,123605,0,1750876872,13830.028682600001,32.879186190002656,53018.50889592 2025-06-25,18:41:14.000,176,11084074,123525,0,1750876873,13829.995001049996,32.759350979999,53018.48793456 2025-06-25,18:41:15.000,176,11084122,123605,0,1750876874,13829.961319499991,32.59722098999919,53018.41806336 2025-06-25,18:41:16.000,176,11084125,123445,0,1750876875,13829.88722009,32.470336650003446,53018.34819216001 2025-06-25,18:41:17.000,176,11084107,123805,0,1750876876,13829.90742902,32.28001013999892,53018.404089120006 2025-06-25,18:41:18.000,176,11084111,123485,0,1750876877,13829.90069270999,32.202469709998695,53018.383127760004 2025-06-25,18:41:19.000,176,11084116,123844,0,1750876878,13829.90069270999,32.10378189000039,53018.37614064001 2025-06-25,18:41:20.000,176,11084166,123485,0,1750876879,13829.80638437,32.06148711000424,53018.37614064001 2025-06-25,18:41:21.000,176,11084103,123445,0,1750876880,13829.732284959995,31.98394668000401,53018.3621664 2025-06-25,18:41:22.000,176,11084126,123645,0,1750876881,13829.64471293,31.99804494000273,53018.31325656 2025-06-25,18:41:23.000,176,11084136,123645,0,1750876882,13829.550404589994,31.99099581000337,53018.404089120006 2025-06-25,18:41:24.000,176,11084153,123565,0,1750876883,13829.462832559999,31.94870102999994,53018.2922952 2025-06-25,18:41:25.000,176,11084081,123765,0,1750876884,13829.402205769999,31.94165190000058,53018.27133384 2025-06-25,18:41:26.000,176,11084070,123685,0,1750876885,13829.247270639993,31.9205045100025,53018.27832096001 2025-06-25,18:41:27.000,176,11084092,123485,0,1750876886,13829.179907539998,31.9205045100025,53018.22941112001 2025-06-25,18:41:28.000,176,11084100,123565,0,1750876887,13829.085599199992,31.87820972999907,53018.24338536 2025-06-25,18:41:29.000,176,11084112,123844,0,1750876888,13829.024972409992,31.807718429998204,53018.187488400006 2025-06-25,18:41:30.000,176,11084082,123725,0,1750876889,13829.024972409992,31.7090306099999,53018.19447552 2025-06-25,18:41:31.000,176,11084109,123685,0,1750876890,13828.964345619992,31.52575323000201,53018.13159144 2025-06-25,18:41:32.000,176,11084080,123605,0,1750876891,13828.876773589996,31.30723020000005,53018.13857856001 2025-06-25,18:41:33.000,176,11084076,123485,0,1750876892,13828.829619420001,31.152149339999596,53018.15953992001 2025-06-25,18:41:34.000,176,11084103,123645,0,1750876893,13828.836355729996,31.032314130003215,53018.08966872001 2025-06-25,18:41:35.000,176,11084109,123525,0,1750876894,13828.843092039991,30.919528049998917,53018.06172024001 2025-06-25,18:41:36.000,176,11084165,123725,0,1750876895,13828.890246210001,30.84903674999805,53018.068707360006 2025-06-25,18:41:37.000,176,11084140,123725,0,1750876896,13828.930664070002,30.856085880004684,53018.03377176 2025-06-25,18:41:38.000,176,11084115,123725,0,1750876897,13828.903718829992,30.89838066000084,53018.03377176 2025-06-25,18:41:39.000,176,11084120,123605,0,1750876898,13828.903718829992,30.9054297900002,53017.98486192 2025-06-25,18:41:40.000,176,11084093,123805,0,1750876899,13828.829619420001,30.926577179998276,53017.95691344 2025-06-25,18:41:41.000,176,11084116,123725,0,1750876900,13828.735311079996,30.912478919999558,53017.949926320005 2025-06-25,18:41:42.000,176,11084097,124325,0,1750876901,13828.694893219996,30.806741970001895,53017.91499072 2025-06-25,18:41:43.000,176,11084129,123645,0,1750876902,13828.56690333,30.778545450004458,53017.89402936001 2025-06-25,18:41:44.000,176,11084117,123765,0,1750876903,13828.56690333,30.679857629998878,53017.85909376 2025-06-25,18:41:45.000,176,11084055,123844,0,1750876904,13828.573639639995,30.686906759998237,53017.84511952001 2025-06-25,18:41:46.000,176,11084157,123925,0,1750876905,13828.573639639995,30.71510328000295,53017.78922256 2025-06-25,18:41:47.000,176,11084079,124005,0,1750876906,13828.64773905,30.792643710003176,53017.75428696001 2025-06-25,18:41:48.000,176,11084114,123844,0,1750876907,13828.735311079996,30.89838066000084,53017.70537712001 2025-06-25,18:41:49.000,176,11084102,124045,0,1750876908,13828.7487837,30.961822830002347,53017.733325600006 2025-06-25,18:41:50.000,176,11084131,123925,0,1750876909,13828.742047389991,30.975921090001066,53017.71935136 2025-06-25,18:41:51.000,176,11084123,123965,0,1750876910,13828.789201560001,30.968871960001707,53017.69140288 2025-06-25,18:41:52.000,176,11084150,124125,0,1750876911,13828.802674179991,30.975921090001066,53017.71935136 2025-06-25,18:41:53.000,176,11084117,124045,0,1750876912,13828.896982519997,31.01116673999786,53017.69839 2025-06-25,18:41:54.000,176,11084119,124125,0,1750876913,13828.977818239997,31.06051065000065,53017.69140288 2025-06-25,18:41:55.000,176,11084149,123765,0,1750876914,13829.152962300002,31.1169036900028,53017.64948016 2025-06-25,18:41:56.000,176,11084151,123925,0,1750876915,13829.274215879988,31.06051065000065,53017.67742864001 2025-06-25,18:41:57.000,176,11084084,124165,0,1750876916,13829.348315289993,30.990019349999784,53017.65646728001 2025-06-25,18:41:58.000,176,11084137,124005,0,1750876917,13829.415678389989,30.95477370000299,53017.69839 2025-06-25,18:41:59.000,176,11084081,124085,0,1750876918,13829.503250419999,30.975921090001066,53017.733325600006 2025-06-25,18:42:00.000,176,11084099,123725,0,1750876919,13829.530195659994,31.102805430004082,53017.72633848001 2025-06-25,18:42:01.000,176,11084067,123805,0,1750876920,13829.53693196999,31.30723020000005,53017.70537712001 2025-06-25,18:42:02.000,176,11084092,124005,0,1750876921,13829.60429507,31.617391920000955,53017.684415760006 2025-06-25,18:42:03.000,176,11084100,123805,0,1750876922,13829.651449239995,31.88525885999843,53017.75428696001 2025-06-25,18:42:04.000,176,11084037,123805,0,1750876923,13829.65818554999,32.04738884999824,53017.74729984 2025-06-25,18:42:05.000,176,11084080,124005,0,1750876924,13829.59755875999,32.11788014999911,53017.69140288 2025-06-25,18:42:06.000,176,11084091,124005,0,1750876925,13829.624504,32.13197840999783,53017.69140288 2025-06-25,18:42:07.000,176,11084068,124005,0,1750876926,13829.59755875999,32.10378189000039,53017.72633848001 2025-06-25,18:42:08.000,176,11084090,123805,0,1750876927,13829.570613519994,32.04033971999888,53017.70537712001 2025-06-25,18:42:09.000,176,11084153,123885,0,1750876928,13829.54366828,31.99804494000273,53017.74031272 2025-06-25,18:42:10.000,176,11084055,123885,0,1750876929,13829.570613519994,32.026241460000165,53017.72633848001 2025-06-25,18:42:11.000,176,11084149,124005,0,1750876930,13829.61776768999,32.019192330000806,53017.69839 2025-06-25,18:42:12.000,176,11084144,124085,0,1750876931,13829.57734982999,32.09673276000103,53017.712364240004 2025-06-25,18:42:13.000,176,11084126,123844,0,1750876932,13829.59755875999,32.04738884999824,53017.67742864001 2025-06-25,18:42:14.000,176,11084075,123965,0,1750876933,13829.57734982999,32.01214320000145,53017.64948016 2025-06-25,18:42:15.000,176,11084105,124125,0,1750876934,13829.509986729994,31.969848419998016,53017.71935136 2025-06-25,18:42:16.000,176,11084098,124005,0,1750876935,13829.483041489999,31.94165190000058,53017.71935136 2025-06-25,18:42:17.000,176,11084104,123965,0,1750876936,13829.469568869994,31.899357120004424,53017.733325600006 2025-06-25,18:42:18.000,176,11084112,123965,0,1750876937,13829.388733149994,31.913455380003143,53017.74729984 2025-06-25,18:42:19.000,176,11084132,123805,0,1750876938,13829.361787909998,31.969848419998016,53017.71935136 2025-06-25,18:42:20.000,176,11084091,124165,0,1750876939,13829.287688499993,32.033290589999524,53017.72633848001 2025-06-25,18:42:21.000,176,11084124,124245,0,1750876940,13829.247270639993,32.075585370002955,53017.76127408 2025-06-25,18:42:22.000,176,11084115,123485,0,1750876941,13829.193380160003,32.202469709998695,53017.74031272 2025-06-25,18:42:23.000,176,11084049,124285,0,1750876942,13829.233798019988,32.28705926999828,53017.60755744001 2025-06-25,18:42:24.000,176,11084139,123965,0,1750876943,13829.260743259998,32.36459969999851,53017.614544560005 2025-06-25,18:42:25.000,176,11084055,124205,0,1750876944,13829.267479569993,32.491484040001524,53017.65646728001 2025-06-25,18:42:26.000,176,11084143,124165,0,1750876945,13829.287688499993,32.604270119998546,53017.60057032 2025-06-25,18:42:27.000,176,11084124,124485,0,1750876946,13829.301161119998,32.80164576000243,53017.63550592001 2025-06-25,18:42:28.000,176,11084121,124165,0,1750876947,13829.341578979998,33.04131618000247,53017.5935832 2025-06-25,18:42:29.000,176,11084088,124285,0,1750876948,13829.341578979998,33.288035730001866,53017.614544560005 2025-06-25,18:42:30.000,176,11084114,124045,0,1750876949,13829.408942079994,33.527706150001904,53017.57262184 2025-06-25,18:42:31.000,176,11084061,124085,0,1750876950,13829.442623629999,33.72508178999851,53017.55864760001 2025-06-25,18:42:32.000,176,11084046,124285,0,1750876951,13829.422414699999,33.86606439000025,53017.55166048 2025-06-25,18:42:33.000,176,11084132,124485,0,1750876952,13829.368524219994,33.90131004000432,53017.53069912 2025-06-25,18:42:34.000,176,11084059,124605,0,1750876953,13829.233798019988,33.978850470004545,53017.55166048 2025-06-25,18:42:35.000,176,11084125,124325,0,1750876954,13829.024972409992,33.99294873000326,53017.55864760001 2025-06-25,18:42:36.000,176,11084106,124165,0,1750876955,13828.849828350001,33.95770307999919,53017.50275064 2025-06-25,18:42:37.000,176,11084083,124205,0,1750876956,13828.782465249991,33.99294873000326,53017.48178928 2025-06-25,18:42:38.000,176,11084090,124205,0,1750876957,13828.762256319991,33.95065394999983,53017.48178928 2025-06-25,18:42:39.000,176,11084093,124245,0,1750876958,13828.789201560001,33.97180133999791,53017.50275064 2025-06-25,18:42:40.000,176,11084073,124445,0,1750876959,13828.822883109991,34.05639090000477,53017.41890520001 2025-06-25,18:42:41.000,176,11084094,124125,0,1750876960,13828.829619420001,34.119833069999004,53017.41890520001 2025-06-25,18:42:42.000,176,11084095,124245,0,1750876961,13828.843092039991,34.23966828000266,53017.3839696 2025-06-25,18:42:43.000,176,11084121,124445,0,1750876962,13828.822883109991,34.24671741000202,53017.34204688001 2025-06-25,18:42:44.000,176,11084088,124485,0,1750876963,13828.829619420001,34.289012189998175,53017.30012416001 2025-06-25,18:42:45.000,176,11084079,124165,0,1750876964,13828.782465249991,34.19032436999987,53017.29313704 2025-06-25,18:42:46.000,176,11084171,124285,0,1750876965,13828.76899263,34.08458742000221,53017.30012416001 2025-06-25,18:42:47.000,176,11084149,124405,0,1750876966,13828.721838459991,33.94360482000047,53017.27217568001 2025-06-25,18:42:48.000,176,11084149,124485,0,1750876967,13828.68142059999,33.83081874000345,53017.21627872 2025-06-25,18:42:49.000,176,11084095,124285,0,1750876968,13828.573639639995,33.71803265999915,53017.26518856 2025-06-25,18:42:50.000,176,11084047,124405,0,1750876969,13828.371550339994,33.675737880003,53017.209291600004 2025-06-25,18:42:51.000,176,11084129,124325,0,1750876970,13828.209878899994,33.68983614000172,53017.19531736 2025-06-25,18:42:52.000,176,11084135,124445,0,1750876971,13828.034734839988,33.64049222999893,53017.1394204 2025-06-25,18:42:53.000,176,11084095,124525,0,1750876972,13827.859590779997,33.62639397000021,53017.10448480001 2025-06-25,18:42:54.000,176,11084104,124365,0,1750876973,13827.718128269997,33.5629517999987,53017.04858784 2025-06-25,18:42:55.000,176,11084101,124565,0,1750876974,13827.522775279991,33.471313109999755,53017.0695492 2025-06-25,18:42:56.000,176,11084152,124405,0,1750876975,13827.34089490999,33.40082180999889,53017.02762648 2025-06-25,18:42:57.000,176,11084058,124365,0,1750876976,13827.273531809995,33.37967442000081,53017.013652240006 2025-06-25,18:42:58.000,176,11084100,124645,0,1750876977,13827.172487159994,33.337379640004656,53016.999678 2025-06-25,18:42:59.000,176,11084089,124645,0,1750876978,13827.111860369994,33.351477900003374,53016.894871200006 2025-06-25,18:43:00.000,176,11084085,124565,0,1750876979,13827.105124059999,33.344428770004015,53016.92281968 2025-06-25,18:43:01.000,176,11084064,124405,0,1750876980,13827.11859667999,33.28098660000251,53016.88788408001 2025-06-25,18:43:02.000,176,11084131,124325,0,1750876981,13827.09838774999,33.23164268999972,53016.83198712 2025-06-25,18:43:03.000,176,11084081,124285,0,1750876982,13827.16575085,33.20344617000228,53016.79705152001 2025-06-25,18:43:04.000,176,11084098,124485,0,1750876983,13827.20616871,33.16115138999885,53016.74814168001 2025-06-25,18:43:05.000,176,11084088,124205,0,1750876984,13827.15901453999,33.14705313000013,53016.72019320001 2025-06-25,18:43:06.000,176,11084146,124365,0,1750876985,13827.19943239999,33.13295487000141,53016.72019320001 2025-06-25,18:43:07.000,176,11084129,123965,0,1750876986,13827.233113949995,33.111807480003336,53016.678270480006 2025-06-25,18:43:08.000,176,11084061,124365,0,1750876987,13827.22637764,32.99197226999968,53016.62237352 2025-06-25,18:43:09.000,176,11084081,124125,0,1750876988,13827.28026811999,32.92148096999881,53016.69224472 2025-06-25,18:43:10.000,176,11084094,124125,0,1750876989,13827.30721336,32.79459663000307,53016.63634776 2025-06-25,18:43:11.000,176,11084077,124325,0,1750876990,13827.313949669995,32.64656490000198,53016.64333488 2025-06-25,18:43:12.000,176,11084108,124125,0,1750876991,13827.40825801,32.54787708000367,53016.608399280005 2025-06-25,18:43:13.000,176,11084103,123885,0,1750876992,13827.48909373,32.442140129998734,53016.6153864 2025-06-25,18:43:14.000,176,11084111,123805,0,1750876993,13827.54972052,32.28705926999828,53016.63634776 2025-06-25,18:43:15.000,176,11084055,124205,0,1750876994,13827.54972052,32.1672240600019,53016.657309120004 2025-06-25,18:43:16.000,176,11084144,123965,0,1750876995,13827.502566349991,31.99099581000337,53016.67128336001 2025-06-25,18:43:17.000,176,11084065,123965,0,1750876996,13827.40825801,31.828865820003557,53016.66429624 2025-06-25,18:43:18.000,176,11084146,124245,0,1750876997,13827.414994319995,31.65263756999775,53016.69923184001 2025-06-25,18:43:19.000,176,11084142,124125,0,1750876998,13827.34763122,31.497556710004574,53016.657309120004 2025-06-25,18:43:20.000,176,11084137,124165,0,1750876999,13827.34089490999,31.264935420003894,53016.72019320001 2025-06-25,18:43:21.000,176,11084132,124005,0,1750877000,13827.34763122,31.08165803999873,53016.78307728 2025-06-25,18:43:22.000,176,11084091,123805,0,1750877001,13827.28700443,30.961822830002347,53016.7551288 2025-06-25,18:43:23.000,176,11084055,124005,0,1750877002,13827.28700443,30.729201540001668,53016.81801288001 2025-06-25,18:43:24.000,176,11084068,124005,0,1750877003,13827.32742229,30.60231719999865,53016.80403864 2025-06-25,18:43:25.000,176,11084079,124325,0,1750877004,13827.354367529995,30.47543286000291,53016.86692272001 2025-06-25,18:43:26.000,176,11084064,124165,0,1750877005,13827.36784015,30.334450260001177,53016.845961360006 2025-06-25,18:43:27.000,176,11084075,124005,0,1750877006,13827.475621109996,30.165271140002005,53016.9298068 2025-06-25,18:43:28.000,176,11084106,123925,0,1750877007,13827.52951159,30.059534190004342,53016.88788408001 2025-06-25,18:43:29.000,176,11084106,123685,0,1750877008,13827.664237789992,29.960846369998762,53016.92281968 2025-06-25,18:43:30.000,176,11084093,123885,0,1750877009,13827.731600890002,29.8551094200011,53016.873909840004 2025-06-25,18:43:31.000,176,11084081,124005,0,1750877010,13827.859590779997,29.784618120000232,53016.91583256001 2025-06-25,18:43:32.000,176,11084119,123965,0,1750877011,13827.940426499998,29.728225079998083,53016.93679392001 2025-06-25,18:43:33.000,176,11084098,123765,0,1750877012,13828.081889009998,29.714126819999365,53016.894871200006 2025-06-25,18:43:34.000,176,11084118,124045,0,1750877013,13828.25703306999,29.707077690000006,53016.90884544 2025-06-25,18:43:35.000,176,11084145,123844,0,1750877014,13828.39849557999,29.707077690000006,53016.96474240001 2025-06-25,18:43:36.000,176,11084126,124005,0,1750877015,13828.53995808999,29.636586389999138,53016.98570376001 2025-06-25,18:43:37.000,176,11084154,123925,0,1750877016,13828.60058487999,29.636586389999138,53016.97871664 2025-06-25,18:43:38.000,176,11084121,123844,0,1750877017,13828.66794798,29.6083898700017,53017.0695492 2025-06-25,18:43:39.000,176,11084098,123844,0,1750877018,13828.721838459991,29.67888117000257,53017.062562080006 2025-06-25,18:43:40.000,176,11084119,123844,0,1750877019,13828.789201560001,29.692979430001287,53017.12544616 2025-06-25,18:43:41.000,176,11084156,124125,0,1750877020,13828.836355729996,29.67183204000321,53017.181343120006 2025-06-25,18:43:42.000,176,11084139,123725,0,1750877021,13828.863300969992,29.728225079998083,53017.21627872 2025-06-25,18:43:43.000,176,11084135,123965,0,1750877022,13828.896982519997,29.749372470003436,53017.25121432001 2025-06-25,18:43:44.000,176,11084115,124205,0,1750877023,13828.950873000002,29.756421600002795,53017.1394204 2025-06-25,18:43:45.000,176,11084119,123885,0,1750877024,13829.132753370002,29.707077690000006,53017.23724008 2025-06-25,18:43:46.000,176,11084073,123885,0,1750877025,13829.247270639993,29.580193350004265,53017.20230448001 2025-06-25,18:43:47.000,176,11084089,123645,0,1750877026,13829.51672303999,29.509702050003398,53017.19531736 2025-06-25,18:43:48.000,176,11084117,123965,0,1750877027,13829.772702819995,29.319375539998873,53017.25820144 2025-06-25,18:43:49.000,176,11084139,123925,0,1750877028,13829.98826474,29.17134380999778,53017.27217568001 2025-06-25,18:43:50.000,176,11084056,123645,0,1750877029,13830.170145110002,29.03036121000332,53017.41890520001 2025-06-25,18:43:51.000,176,11084151,123885,0,1750877030,13830.304871309992,28.92462425999838,53017.397943840006 2025-06-25,18:43:52.000,176,11084137,123645,0,1750877031,13830.352025480002,28.741346880000492,53017.53069912 2025-06-25,18:43:53.000,176,11084123,123725,0,1750877032,13830.399179649998,28.642659060002188,53017.57262184 2025-06-25,18:43:54.000,176,11084067,123805,0,1750877033,13830.439597509998,28.494627330001094,53017.57262184 2025-06-25,18:43:55.000,176,11084092,123805,0,1750877034,13830.500224299998,28.311349950003205,53017.6285188 2025-06-25,18:43:56.000,176,11084121,123765,0,1750877035,13830.608005259994,28.191514739999548,53017.64948016 2025-06-25,18:43:57.000,176,11084065,123525,0,1750877036,13830.769676699994,28.008237360001658,53017.76127408 2025-06-25,18:43:58.000,176,11084119,123844,0,1750877037,13830.97850230999,27.853156500001205,53017.782235440005 2025-06-25,18:43:59.000,176,11084083,123965,0,1750877038,13831.153646369996,27.683977380002034,53017.92896496 2025-06-25,18:44:00.000,176,11084166,124325,0,1750877039,13831.254691019996,27.514798260002863,53017.93595208 2025-06-25,18:44:01.000,176,11084099,124125,0,1750877040,13831.328790430001,27.35266827000305,53018.00582328 2025-06-25,18:44:02.000,176,11084137,123965,0,1750877041,13831.362471979992,27.275127840002824,53018.11063008001 2025-06-25,18:44:03.000,176,11084076,124005,0,1750877042,13831.402889839992,27.197587410002598,53018.12460432 2025-06-25,18:44:04.000,176,11084064,123844,0,1750877043,13831.429835080002,27.17644002000452,53018.215436880004 2025-06-25,18:44:05.000,176,11084064,123805,0,1750877044,13831.544352349993,27.17644002000452,53018.215436880004 2025-06-25,18:44:06.000,176,11084086,123925,0,1750877045,13831.692551169988,27.218734800000675,53018.2922952 2025-06-25,18:44:07.000,176,11084114,123925,0,1750877046,13831.847486299994,27.225783930000034,53018.30626944001 2025-06-25,18:44:08.000,176,11084152,123965,0,1750877047,13831.99568511999,27.211685670001316,53018.37614064001 2025-06-25,18:44:09.000,176,11084167,124125,0,1750877048,13832.08325715,27.239882189998752,53018.41107624 2025-06-25,18:44:10.000,176,11084115,124005,0,1750877049,13832.15735655999,27.31037348999962,53018.49492168001 2025-06-25,18:44:11.000,176,11084073,123645,0,1750877050,13832.26513752,27.34561914000369,53018.51588304001 2025-06-25,18:44:12.000,176,11084118,123725,0,1750877051,13832.426808960001,27.35971740000241,53018.54383152001 2025-06-25,18:44:13.000,176,11084067,123885,0,1750877052,13832.527853610001,27.394963049999205,53018.59972848 2025-06-25,18:44:14.000,176,11084109,123645,0,1750877053,13832.662579809992,27.409061309997924,53018.620689840005 2025-06-25,18:44:15.000,176,11084129,123805,0,1750877054,13832.756888149997,27.423159570003918,53018.6765868 2025-06-25,18:44:16.000,176,11084138,123925,0,1750877055,13832.878141729998,27.41611044000456,53018.70453528 2025-06-25,18:44:17.000,176,11084152,124005,0,1750877056,13832.992658999989,27.444306960001995,53018.718509520004 2025-06-25,18:44:18.000,176,11084154,123805,0,1750877057,13833.23516615999,27.514798260002863,53018.746458 2025-06-25,18:44:19.000,176,11084080,124085,0,1750877058,13833.578717969991,27.648731729997962,53018.788380720005 2025-06-25,18:44:20.000,176,11084101,123805,0,1750877059,13833.902060849992,27.683977380002034,53018.82331632 2025-06-25,18:44:21.000,176,11084124,123925,0,1750877060,13834.238876349998,27.71217389999947,53018.83030344001 2025-06-25,18:44:22.000,176,11084125,123844,0,1750877061,13834.488119819995,27.698075640000752,53018.87222616 2025-06-25,18:44:23.000,176,11084135,123725,0,1750877062,13834.69694542999,27.627584339999885,53018.94908448001 2025-06-25,18:44:24.000,176,11084091,123565,0,1750877063,13834.872089489996,27.59233869000309,53019.025942800006 2025-06-25,18:44:25.000,176,11084120,123565,0,1750877064,13835.013551999997,27.507749130003504,53019.11677536001 2025-06-25,18:44:26.000,176,11084062,123645,0,1750877065,13835.128069270002,27.437257830002636,53019.172672320004 2025-06-25,18:44:27.000,176,11084106,123765,0,1750877066,13835.262795469993,27.30332436000026,53019.21459504001 2025-06-25,18:44:28.000,176,11084094,123844,0,1750877067,13835.437939529998,27.17644002000452,53019.26350488001 2025-06-25,18:44:29.000,176,11084131,123605,0,1750877068,13835.532247869989,27.035457420002786,53019.31940184 2025-06-25,18:44:30.000,176,11084027,123765,0,1750877069,13835.606347279994,26.831032649999543,53019.3752988 2025-06-25,18:44:31.000,176,11084141,123645,0,1750877070,13835.606347279994,26.66890265999973,53019.459144240005 2025-06-25,18:44:32.000,176,11084124,123765,0,1750877071,13835.646765139994,26.563165710002067,53019.50106696001 2025-06-25,18:44:33.000,176,11084117,123725,0,1750877072,13835.666974069994,26.4926744100012,53019.577925280006 2025-06-25,18:44:34.000,176,11084129,123525,0,1750877073,13835.74107348,26.4926744100012,53019.61984800001 2025-06-25,18:44:35.000,176,11084105,123645,0,1750877074,13835.78149134,26.54201832000399,53019.64779648001 2025-06-25,18:44:36.000,176,11084073,123844,0,1750877075,13835.83538181999,26.570214840001427,53019.64080936 2025-06-25,18:44:37.000,176,11084101,123844,0,1750877076,13835.92295385,26.584313100000145,53019.675744960005 2025-06-25,18:44:38.000,176,11084082,123765,0,1750877077,13835.97684432999,26.66185353000037,53019.71068056 2025-06-25,18:44:39.000,176,11084098,123844,0,1750877078,13836.0239985,26.67595178999909,53019.75260328 2025-06-25,18:44:40.000,176,11084112,123685,0,1750877079,13836.050943739996,26.68300091999845,53019.76657752001 2025-06-25,18:44:41.000,176,11084166,123525,0,1750877080,13836.178933629992,26.640706140002294,53019.8294616 2025-06-25,18:44:42.000,176,11084158,123844,0,1750877081,13836.387759240002,26.612509620004857,53019.82247448 2025-06-25,18:44:43.000,176,11084140,123844,0,1750877082,13836.596584849998,26.513821799999278,53019.843435840005 2025-06-25,18:44:44.000,176,11084056,124085,0,1750877083,13836.758256289999,26.415133980000974,53019.87138432 2025-06-25,18:44:45.000,176,11084084,123765,0,1750877084,13836.91992773,26.31644616000267,53019.892345680004 2025-06-25,18:44:46.000,176,11084126,123725,0,1750877085,13837.04118131,26.26005312000052,53019.93426840001 2025-06-25,18:44:47.000,176,11084069,123725,0,1750877086,13837.20285275,26.288249639997957,53020.011126720005 2025-06-25,18:44:48.000,176,11084077,123645,0,1750877087,13837.317370019991,26.386937460003537,53020.011126720005 2025-06-25,18:44:49.000,176,11084082,123685,0,1750877088,13837.438623599992,26.471527020003123,53020.080997920006 2025-06-25,18:44:50.000,176,11084081,123965,0,1750877089,13837.526195630002,26.54906745000335,53020.09497216 2025-06-25,18:44:51.000,176,11084103,124005,0,1750877090,13837.627240280002,26.626607880003576,53020.09497216 2025-06-25,18:44:52.000,176,11084086,123805,0,1750877091,13837.647449210002,26.697099180004443,53020.17183048001 2025-06-25,18:44:53.000,176,11084140,123485,0,1750877092,13837.633976589997,26.795787000002747,53020.18580472 2025-06-25,18:44:54.000,176,11084132,123725,0,1750877093,13837.553140869997,26.852180040004896,53020.248688800006 2025-06-25,18:44:55.000,176,11084052,123685,0,1750877094,13837.445359910002,26.964966120001918,53020.24170168001 2025-06-25,18:44:56.000,176,11084121,123645,0,1750877095,13837.276952159991,27.063653940000222,53020.2836244 2025-06-25,18:44:57.000,176,11084117,123765,0,1750877096,13837.14222596,27.211685670001316,53020.346508480005 2025-06-25,18:44:58.000,176,11084154,123844,0,1750877097,13837.027708689995,27.31742261999898,53020.346508480005 2025-06-25,18:44:59.000,176,11084080,123965,0,1750877098,13836.99402713999,27.458405220000714,53020.31157288 2025-06-25,18:45:00.000,176,11084177,123525,0,1750877099,13836.94013666,27.493650870004785,53020.297598640005 2025-06-25,18:45:01.000,176,11084092,123805,0,1750877100,13836.91992773,27.613486080001167,53020.346508480005 2025-06-25,18:45:02.000,176,11084178,123565,0,1750877101,13836.845828319994,27.691026510001393,53020.3534956 2025-06-25,18:45:03.000,176,11084065,123725,0,1750877102,13836.79193783999,27.733321290004824,53020.33952136001 2025-06-25,18:45:04.000,176,11084127,123645,0,1750877103,13836.738047359999,27.81791085000441,53020.31856000001 2025-06-25,18:45:05.000,176,11084103,123765,0,1750877104,13836.697629499999,27.895451280004636,53020.32554712 2025-06-25,18:45:06.000,176,11084118,123525,0,1750877105,13836.677420569999,27.93774606000079,53020.31856000001 2025-06-25,18:45:07.000,176,11084156,123605,0,1750877106,13836.643739019994,28.022335620000376,53020.31157288 2025-06-25,18:45:08.000,176,11084123,123605,0,1750877107,13836.549430679988,28.057581270004448,53020.2836244 2025-06-25,18:45:09.000,176,11084127,123645,0,1750877108,13836.515749129998,28.071679530003166,53020.248688800006 2025-06-25,18:45:10.000,176,11084073,123765,0,1750877109,13836.414704479997,28.0011882300023,53020.26965016001 2025-06-25,18:45:11.000,176,11084139,123965,0,1750877110,13836.347341380002,27.95184431999951,53020.27663728 2025-06-25,18:45:12.000,176,11084131,123965,0,1750877111,13836.199142559992,27.860205630000564,53020.297598640005 2025-06-25,18:45:13.000,176,11084085,123885,0,1750877112,13836.06441636,27.832009110003128,53020.26965016001 2025-06-25,18:45:14.000,176,11084117,123765,0,1750877113,13835.88253599,27.874303889999283,53020.23471456 2025-06-25,18:45:15.000,176,11084133,123965,0,1750877114,13835.73433716999,27.909549540003354,53020.248688800006 2025-06-25,18:45:16.000,176,11084105,123885,0,1750877115,13835.606347279994,27.916598670002713,53020.18580472 2025-06-25,18:45:17.000,176,11084101,124085,0,1750877116,13835.57266572999,27.916598670002713,53020.19279184001 2025-06-25,18:45:18.000,176,11084090,124005,0,1750877117,13835.532247869989,27.94479519000015,53020.16484336 2025-06-25,18:45:19.000,176,11084107,124045,0,1750877118,13835.431203219989,27.916598670002713,53020.1089464 2025-06-25,18:45:20.000,176,11084151,124085,0,1750877119,13835.303213329993,27.902500410003995,53020.04606232 2025-06-25,18:45:21.000,176,11084117,123885,0,1750877120,13835.262795469993,27.958893449998868,53020.07401080001 2025-06-25,18:45:22.000,176,11084134,123765,0,1750877121,13835.168487130002,28.015286490001017,53020.06702368 2025-06-25,18:45:23.000,176,11084067,124045,0,1750877122,13835.168487130002,28.057581270004448,53020.080997920006 2025-06-25,18:45:24.000,176,11084098,123565,0,1750877123,13835.202168679993,28.064630400003807,53019.97619112 2025-06-25,18:45:25.000,176,11084107,123885,0,1750877124,13835.215641299998,28.050532139997813,53020.00413960001 2025-06-25,18:45:26.000,176,11084095,123805,0,1750877125,13835.181959749993,28.008237360001658,53019.93426840001 2025-06-25,18:45:27.000,176,11084125,124045,0,1750877126,13835.155014509997,28.015286490001017,53019.92029416 2025-06-25,18:45:28.000,176,11084084,123925,0,1750877127,13835.060706169992,28.043483009998454,53019.94125552 2025-06-25,18:45:29.000,176,11084082,123725,0,1750877128,13834.925979970001,28.12102343999868,53019.892345680004 2025-06-25,18:45:30.000,176,11084052,123965,0,1750877129,13834.797990079991,28.2126621300049,53019.87837144 2025-06-25,18:45:31.000,176,11084069,123885,0,1750877130,13834.71715435999,28.29020255999785,53019.78753888001 2025-06-25,18:45:32.000,176,11084056,124005,0,1750877131,13834.73736328999,28.240858650002338,53019.80151312 2025-06-25,18:45:33.000,176,11084059,123645,0,1750877132,13834.65652756999,28.12102343999868,53019.80151312 2025-06-25,18:45:34.000,176,11084081,124085,0,1750877133,13834.60263709,27.93069693000143,53019.73862904001 2025-06-25,18:45:35.000,176,11084062,123565,0,1750877134,13834.42075672,27.76151781000226,53019.745616160006 2025-06-25,18:45:36.000,176,11084065,123725,0,1750877135,13834.265821589994,27.676928250002675,53019.696706320006 2025-06-25,18:45:37.000,176,11084074,123645,0,1750877136,13834.050259670003,27.676928250002675,53019.68971920001 2025-06-25,18:45:38.000,176,11084055,123725,0,1750877137,13833.935742399997,27.733321290004824,53019.6547836 2025-06-25,18:45:39.000,176,11084089,123965,0,1750877138,13833.848170370002,27.888402149998,53019.68971920001 2025-06-25,18:45:40.000,176,11084104,123965,0,1750877139,13833.753862029997,27.965942579998227,53019.59189952 2025-06-25,18:45:41.000,176,11084062,123965,0,1750877140,13833.659553689991,28.057581270004448,53019.57093816001 2025-06-25,18:45:42.000,176,11084063,123765,0,1750877141,13833.58545428,28.106925179999962,53019.54298968 2025-06-25,18:45:43.000,176,11084043,124005,0,1750877142,13833.47767331999,28.099876050000603,53019.5150412 2025-06-25,18:45:44.000,176,11084074,123805,0,1750877143,13833.349683429995,27.93774606000079,53019.459144240005 2025-06-25,18:45:45.000,176,11084083,123725,0,1750877144,13833.19474829999,27.70512477000011,53019.48709272 2025-06-25,18:45:46.000,176,11084112,123965,0,1750877145,13833.066758409994,27.472503479999432,53019.459144240005 2025-06-25,18:45:47.000,176,11084091,123765,0,1750877146,13832.878141729998,27.204636540001957,53019.389273040004 2025-06-25,18:45:48.000,176,11084062,123844,0,1750877147,13832.797306009998,27.035457420002786,53019.389273040004 2025-06-25,18:45:49.000,176,11084090,123805,0,1750877148,13832.709733980002,26.90152395000041,53019.34735032 2025-06-25,18:45:50.000,176,11084076,124045,0,1750877149,13832.729942910002,26.78168874000403,53019.32638896 2025-06-25,18:45:51.000,176,11084087,124005,0,1750877150,13832.736679219997,26.690050049997808,53019.27747912 2025-06-25,18:45:52.000,176,11084075,124045,0,1750877151,13832.810778630002,26.591362229999504,53019.26350488001 2025-06-25,18:45:53.000,176,11084077,123965,0,1750877152,13832.770360770002,26.513821799999278,53019.26350488001 2025-06-25,18:45:54.000,176,11084088,124045,0,1750877153,13832.830987560003,26.408084850001615,53019.17965944 2025-06-25,18:45:55.000,176,11084059,123965,0,1750877154,13832.824251249993,26.281200509998598,53019.18664656001 2025-06-25,18:45:56.000,176,11084060,124085,0,1750877155,13832.905086969993,26.224807470003725,53019.14472384001 2025-06-25,18:45:57.000,176,11084094,124205,0,1750877156,13832.958977449998,26.196610949999013,53019.11677536001 2025-06-25,18:45:58.000,176,11084068,123844,0,1750877157,13833.060022099999,26.168414430001576,53019.123762480005 2025-06-25,18:45:59.000,176,11084073,124245,0,1750877158,13833.033076859989,26.238905730002443,53019.123762480005 2025-06-25,18:46:00.000,176,11084145,124005,0,1750877159,13833.033076859989,26.30939703000331,53019.08183976 2025-06-25,18:46:01.000,176,11084093,123965,0,1750877160,13832.918559589998,26.422183110000333,53019.09581400001 2025-06-25,18:46:02.000,176,11084115,123805,0,1750877161,13832.884878039993,26.54906745000335,53019.074852640006 2025-06-25,18:46:03.000,176,11084083,123765,0,1750877162,13832.851196489988,26.697099180004443,53019.10978824 2025-06-25,18:46:04.000,176,11084076,124005,0,1750877163,13832.824251249993,26.831032649999543,53019.09581400001 2025-06-25,18:46:05.000,176,11084071,124165,0,1750877164,13832.763624459993,26.880376560002333,53019.06786552001 2025-06-25,18:46:06.000,176,11084068,124045,0,1750877165,13832.743415529992,26.922671339998487,53019.03991704 2025-06-25,18:46:07.000,176,11084051,124085,0,1750877166,13832.669316120002,26.91562220999913,53018.98402008 2025-06-25,18:46:08.000,176,11084118,124405,0,1750877167,13832.608689330002,26.922671339998487,53019.01196856 2025-06-25,18:46:09.000,176,11084115,124245,0,1750877168,13832.601953019992,26.93676960000448,53019.025942800006 2025-06-25,18:46:10.000,176,11084114,124165,0,1750877169,13832.514380989996,26.93676960000448,53018.97703296001 2025-06-25,18:46:11.000,176,11084072,123805,0,1750877170,13832.460490509991,26.979064380000636,53018.97703296001 2025-06-25,18:46:12.000,176,11084091,124045,0,1750877171,13832.372918479996,27.07775219999894,53019.01895568001 2025-06-25,18:46:13.000,176,11084085,124165,0,1750877172,13832.24492859,27.197587410002598,53018.93511024 2025-06-25,18:46:14.000,176,11084138,124005,0,1750877173,13832.10346608,27.34561914000369,53018.90017464001 2025-06-25,18:46:15.000,176,11084104,124365,0,1750877174,13832.02263036,27.5429947800003,53018.837290560004 2025-06-25,18:46:16.000,176,11084099,124325,0,1750877175,13831.908113089994,27.733321290004824,53018.91414888 2025-06-25,18:46:17.000,176,11084130,124525,0,1750877176,13831.89464046999,27.916598670002713,53018.8163292 2025-06-25,18:46:18.000,176,11084101,124325,0,1750877177,13831.91484939999,28.029384749999736,53018.837290560004 2025-06-25,18:46:19.000,176,11084136,124285,0,1750877178,13831.988948809994,28.092826920001244,53018.75344512 2025-06-25,18:46:20.000,176,11084088,124325,0,1750877179,13831.99568511999,28.12807256999804,53018.70453528 2025-06-25,18:46:21.000,176,11084091,124485,0,1750877180,13831.948530949994,28.085777790001885,53018.70453528 2025-06-25,18:46:22.000,176,11084095,124085,0,1750877181,13831.827277369994,28.036433879999095,53018.72549664 2025-06-25,18:46:23.000,176,11084100,124405,0,1750877182,13831.672342239988,28.008237360001658,53018.669599680004 2025-06-25,18:46:24.000,176,11084124,124325,0,1750877183,13831.483725559992,28.029384749999736,53018.62767696 2025-06-25,18:46:25.000,176,11084095,124325,0,1750877184,13831.335526739997,28.16331822000211,53018.62767696 2025-06-25,18:46:26.000,176,11084082,124325,0,1750877185,13831.113228509996,28.283153429998492,53018.55780576 2025-06-25,18:46:27.000,176,11084056,124205,0,1750877186,13830.971765999995,28.466430810003658,53018.522870160006 2025-06-25,18:46:28.000,176,11084142,124365,0,1750877187,13830.85724872999,28.607413409998117,53018.43902472 2025-06-25,18:46:29.000,176,11084104,124605,0,1750877188,13830.88419397,28.699052100004337,53018.452998960005 2025-06-25,18:46:30.000,176,11084128,124285,0,1750877189,13830.870721349995,28.76954339999793,53018.47396032001 2025-06-25,18:46:31.000,176,11084141,124365,0,1750877190,13830.951557069995,28.776592530004564,53018.404089120006 2025-06-25,18:46:32.000,176,11084094,124445,0,1750877191,13831.01892016999,28.79773992000264,53018.41806336 2025-06-25,18:46:33.000,176,11084088,124325,0,1750877192,13831.07954695999,28.699052100004337,53018.39011488 2025-06-25,18:46:34.000,176,11084116,124285,0,1750877193,13831.093019579996,28.62151167000411,53018.34819216001 2025-06-25,18:46:35.000,176,11084101,124365,0,1750877194,13830.991974929995,28.480529070002376,53018.383127760004 2025-06-25,18:46:36.000,176,11084110,124285,0,1750877195,13830.85724872999,28.304300820003846,53018.3621664 2025-06-25,18:46:37.000,176,11084164,124645,0,1750877196,13830.641686809999,28.2126621300049,53018.355179280006 2025-06-25,18:46:38.000,176,11084133,124125,0,1750877197,13830.419388579998,28.135121700004674,53018.30626944001 2025-06-25,18:46:39.000,176,11084123,124245,0,1750877198,13830.345289169993,28.198563869998907,53018.27133384 2025-06-25,18:46:40.000,176,11084135,124405,0,1750877199,13830.372234410002,28.33954647000064,53018.20844976001 2025-06-25,18:46:41.000,176,11084102,124645,0,1750877200,13830.358761789998,28.543971240003884,53018.215436880004 2025-06-25,18:46:42.000,176,11084123,124405,0,1750877201,13830.385707029993,28.790690790003282,53018.13159144 2025-06-25,18:46:43.000,176,11084126,124205,0,1750877202,13830.358761789998,28.98101730000053,53018.15953992001 2025-06-25,18:46:44.000,176,11084113,124365,0,1750877203,13830.331816550002,29.086754249998194,53018.117617200005 2025-06-25,18:46:45.000,176,11084084,124205,0,1750877204,13830.298134999997,29.150196419999702,53018.068707360006 2025-06-25,18:46:46.000,176,11084113,124445,0,1750877205,13830.264453449992,29.072655989999475,53018.06172024001 2025-06-25,18:46:47.000,176,11084084,124605,0,1750877206,13830.264453449992,29.002164689998608,53017.998836160004 2025-06-25,18:46:48.000,176,11084126,124445,0,1750877207,13830.298134999997,28.938722520004376,53017.99184904001 2025-06-25,18:46:49.000,176,11084061,124205,0,1750877208,13830.352025480002,28.832985569999437,53018.01281040001 2025-06-25,18:46:50.000,176,11084106,124365,0,1750877209,13830.419388579998,28.783641660003923,53017.98486192 2025-06-25,18:46:51.000,176,11084125,124205,0,1750877210,13830.459806439998,28.684953839998343,53017.95691344 2025-06-25,18:46:52.000,176,11084138,124285,0,1750877211,13830.453070129988,28.656757320000906,53017.88704224 2025-06-25,18:46:53.000,176,11084160,124005,0,1750877212,13830.527169539993,28.600364279998757,53017.92896496 2025-06-25,18:46:54.000,176,11084086,124365,0,1750877213,13830.547378469993,28.536922110004525,53017.91499072 2025-06-25,18:46:55.000,176,11084138,124005,0,1750877214,13830.560851089998,28.4593816800043,53017.89402936001 2025-06-25,18:46:56.000,176,11084085,124405,0,1750877215,13830.634950499989,28.33954647000064,53017.81717104 2025-06-25,18:46:57.000,176,11084119,124365,0,1750877216,13830.614741569989,28.276104299999133,53017.79620968 2025-06-25,18:46:58.000,176,11084126,124245,0,1750877217,13830.73599514999,28.318399080002564,53017.82415816001 2025-06-25,18:46:59.000,176,11084065,124285,0,1750877218,13830.850512419995,28.332497340001282,53017.782235440005 2025-06-25,18:47:00.000,176,11084109,124365,0,1750877219,13830.93808444999,28.424136030000227,53017.7682612 2025-06-25,18:47:01.000,176,11084103,124205,0,1750877220,13831.09975588999,28.56511863000196,53017.77524832001 2025-06-25,18:47:02.000,176,11084102,124165,0,1750877221,13831.234482089996,28.720199490002415,53017.74729984 2025-06-25,18:47:03.000,176,11084090,124245,0,1750877222,13831.476989249997,28.832985569999437,53017.75428696001 2025-06-25,18:47:04.000,176,11084063,124085,0,1750877223,13831.598242829998,28.875280350002868,53017.74031272 2025-06-25,18:47:05.000,176,11084089,123885,0,1750877224,13831.786859509994,28.875280350002868,53017.74729984 2025-06-25,18:47:06.000,176,11084082,124365,0,1750877225,13831.901376779999,28.85413296000479,53017.78922256 2025-06-25,18:47:07.000,176,11084135,124285,0,1750877226,13831.95526725999,28.804789050002,53017.76127408 2025-06-25,18:47:08.000,176,11084090,124205,0,1750877227,13831.948530949994,28.75544513999921,53017.80319680001 2025-06-25,18:47:09.000,176,11084065,124085,0,1750877228,13831.89464046999,28.81888731000072,53017.76127408 2025-06-25,18:47:10.000,176,11084151,124325,0,1750877229,13831.941794639999,28.825936440000078,53017.75428696001 2025-06-25,18:47:11.000,176,11084086,124285,0,1750877230,13831.968739879994,28.917575129999022,53017.79620968 2025-06-25,18:47:12.000,176,11084119,124325,0,1750877231,13832.01589404999,29.016262950004602,53017.7682612 2025-06-25,18:47:13.000,176,11084135,123965,0,1750877232,13832.10346608,29.129049030001624,53017.79620968 2025-06-25,18:47:14.000,176,11084091,124085,0,1750877233,13832.09672976999,29.114950770002906,53017.78922256 2025-06-25,18:47:15.000,176,11084075,124005,0,1750877234,13832.130411319995,29.129049030001624,53017.85909376 2025-06-25,18:47:16.000,176,11084119,124125,0,1750877235,13832.04283929,29.114950770002906,53017.81018392 2025-06-25,18:47:17.000,176,11084107,124165,0,1750877236,13831.968739879994,29.086754249998194,53017.82415816001 2025-06-25,18:47:18.000,176,11084080,124125,0,1750877237,13831.921585709999,29.150196419999702,53017.78922256 2025-06-25,18:47:19.000,176,11084131,124285,0,1750877238,13831.91484939999,29.185442070003774,53017.82415816001 2025-06-25,18:47:20.000,176,11084089,124365,0,1750877239,13831.91484939999,29.27003163000336,53017.831145280004 2025-06-25,18:47:21.000,176,11084131,124525,0,1750877240,13831.968739879994,29.340522930004227,53017.7682612 2025-06-25,18:47:22.000,176,11084150,124125,0,1750877241,13832.03610297999,29.418063360004453,53017.782235440005 2025-06-25,18:47:23.000,176,11084085,124365,0,1750877242,13832.130411319995,29.347572060003586,53017.782235440005 2025-06-25,18:47:24.000,176,11084125,124325,0,1750877243,13832.130411319995,29.312326409999514,53017.7682612 2025-06-25,18:47:25.000,176,11084072,124165,0,1750877244,13832.16409287,29.20658946000185,53017.77524832001 2025-06-25,18:47:26.000,176,11084123,124285,0,1750877245,13832.11693869999,29.136098160000984,53017.75428696001 2025-06-25,18:47:27.000,176,11084117,124485,0,1750877246,13832.05631190999,29.051508600001398,53017.8381324 2025-06-25,18:47:28.000,176,11084097,124045,0,1750877247,13831.988948809994,28.99511555999925,53017.81717104 2025-06-25,18:47:29.000,176,11084096,123965,0,1750877248,13831.988948809994,28.93167338999774,53017.7682612 2025-06-25,18:47:30.000,176,11084068,124125,0,1750877249,13831.988948809994,28.917575129999022,53017.74729984 2025-06-25,18:47:31.000,176,11084110,124445,0,1750877250,13832.04283929,28.889378610001586,53017.75428696001 2025-06-25,18:47:32.000,176,11084138,124165,0,1750877251,13832.110202389995,28.840034699998796,53017.733325600006 2025-06-25,18:47:33.000,176,11084100,124485,0,1750877252,13832.15735655999,28.86118209000415,53017.69140288 2025-06-25,18:47:34.000,176,11084073,124325,0,1750877253,13832.32576431,28.832985569999437,53017.684415760006 2025-06-25,18:47:35.000,176,11084078,124005,0,1750877254,13832.440281579991,28.76954339999793,53017.684415760006 2025-06-25,18:47:36.000,176,11084108,124125,0,1750877255,13832.548062540001,28.699052100004337,53017.67742864001 2025-06-25,18:47:37.000,176,11084063,124565,0,1750877256,13832.682788739992,28.536922110004525,53017.6285188 2025-06-25,18:47:38.000,176,11084111,124605,0,1750877257,13832.743415529992,28.40298864000215,53017.67742864001 2025-06-25,18:47:39.000,176,11084113,124325,0,1750877258,13832.783833389993,28.297251690004487,53017.72633848001 2025-06-25,18:47:40.000,176,11084106,123925,0,1750877259,13832.783833389993,28.18446561000019,53017.77524832001 2025-06-25,18:47:41.000,176,11084130,124125,0,1750877260,13832.790569700002,28.198563869998907,53017.78922256 2025-06-25,18:47:42.000,176,11084135,124005,0,1750877261,13832.837723869998,28.240858650002338,53017.75428696001 2025-06-25,18:47:43.000,176,11084115,124325,0,1750877262,13832.851196489988,28.276104299999133,53017.75428696001 2025-06-25,18:47:44.000,176,11084112,123805,0,1750877263,13832.972450069989,28.33954647000064,53017.76127408 2025-06-25,18:47:45.000,176,11084124,123965,0,1750877264,13833.026340549994,28.36069385999872,53017.74729984 2025-06-25,18:47:46.000,176,11084101,124165,0,1750877265,13833.073494719989,28.417086900000868,53017.74729984 2025-06-25,18:47:47.000,176,11084099,124045,0,1750877266,13833.053285789989,28.438234289998945,53017.7682612 2025-06-25,18:47:48.000,176,11084116,124365,0,1750877267,13833.046549479994,28.480529070002376,53017.71935136 2025-06-25,18:47:49.000,176,11084120,124125,0,1750877268,13833.086967339994,28.551020370003243,53017.74729984 2025-06-25,18:47:50.000,176,11084076,123885,0,1750877269,13833.053285789989,28.57216776000132,53017.72633848001 2025-06-25,18:47:51.000,176,11084072,124045,0,1750877270,13833.080231029999,28.57216776000132,53017.733325600006 2025-06-25,18:47:52.000,176,11084132,124285,0,1750877271,13833.13412150999,28.508725589999813,53017.67044152 2025-06-25,18:47:53.000,176,11084159,124245,0,1750877272,13833.188011989994,28.36069385999872,53017.733325600006 2025-06-25,18:47:54.000,176,11084097,124165,0,1750877273,13833.25537508999,28.142170830004034,53017.76127408 2025-06-25,18:47:55.000,176,11084109,124205,0,1750877274,13833.36315605,27.972991710004862,53017.78922256 2025-06-25,18:47:56.000,176,11084086,124285,0,1750877275,13833.37662866999,27.733321290004824,53017.81018392 2025-06-25,18:47:57.000,176,11084085,124085,0,1750877276,13833.44399177,27.57824043000437,53017.79620968 2025-06-25,18:47:58.000,176,11084121,124125,0,1750877277,13833.37662866999,27.507749130003504,53017.831145280004 2025-06-25,18:47:59.000,176,11084068,123965,0,1750877278,13833.25537508999,27.402012179998565,53017.79620968 2025-06-25,18:48:00.000,176,11084124,124245,0,1750877279,13833.107176269994,27.35266827000305,53017.74729984 2025-06-25,18:48:01.000,176,11084100,124365,0,1750877280,13832.965713759993,27.324471749998338,53017.78922256 2025-06-25,18:48:02.000,176,11084114,124285,0,1750877281,13832.817514939998,27.324471749998338,53017.82415816001 2025-06-25,18:48:03.000,176,11084096,124205,0,1750877282,13832.696261359997,27.30332436000026,53017.782235440005 2025-06-25,18:48:04.000,176,11084107,124205,0,1750877283,13832.588480400002,27.232833059999393,53017.78922256 2025-06-25,18:48:05.000,176,11084096,124285,0,1750877284,13832.561535159992,27.218734800000675,53017.76127408 2025-06-25,18:48:06.000,176,11084143,124245,0,1750877285,13832.521117299992,27.155292629999167,53017.74729984 2025-06-25,18:48:07.000,176,11084082,124125,0,1750877286,13832.480699439991,27.112997850003012,53017.71935136 2025-06-25,18:48:08.000,176,11084091,124405,0,1750877287,13832.487435750001,27.148243499999808,53017.71935136 2025-06-25,18:48:09.000,176,11084100,124325,0,1750877288,13832.467226820001,27.105948720003653,53017.663454400004 2025-06-25,18:48:10.000,176,11084047,124205,0,1750877289,13832.426808960001,27.09185045999766,53017.65646728001 2025-06-25,18:48:11.000,176,11084105,124325,0,1750877290,13832.393127409996,27.049555680001504,53017.60755744001 2025-06-25,18:48:12.000,176,11084124,124125,0,1750877291,13832.480699439991,27.014310030004708,53017.614544560005 2025-06-25,18:48:13.000,176,11084109,124365,0,1750877292,13832.460490509991,26.94381873000384,53017.57262184 2025-06-25,18:48:14.000,176,11084099,124245,0,1750877293,13832.541326229992,26.816934390000824,53017.57262184 2025-06-25,18:48:15.000,176,11084070,124165,0,1750877294,13832.575007779997,26.626607880003576,53017.544673360004 2025-06-25,18:48:16.000,176,11084135,124365,0,1750877295,13832.649107190002,26.457428760004404,53017.5935832 2025-06-25,18:48:17.000,176,11084107,124245,0,1750877296,13832.702997669992,26.330544420001388,53017.544673360004 2025-06-25,18:48:18.000,176,11084097,124445,0,1750877297,13832.790569700002,26.245954860001802,53017.55864760001 2025-06-25,18:48:19.000,176,11084102,124205,0,1750877298,13832.891614349988,26.13316878000478,53017.565634720006 2025-06-25,18:48:20.000,176,11084109,124285,0,1750877299,13832.925295899993,26.08382487000199,53017.57262184 2025-06-25,18:48:21.000,176,11084137,124205,0,1750877300,13832.891614349988,26.062677480003913,53017.60755744001 2025-06-25,18:48:22.000,176,11084115,124205,0,1750877301,13832.911823279988,26.07677574000263,53017.62153168 2025-06-25,18:48:23.000,176,11084111,124325,0,1750877302,13832.844460179993,26.09087400000135,53017.565634720006 2025-06-25,18:48:24.000,176,11084098,124325,0,1750877303,13832.905086969993,26.1472670400035,53017.60755744001 2025-06-25,18:48:25.000,176,11084077,124405,0,1750877304,13832.925295899993,26.224807470003725,53017.614544560005 2025-06-25,18:48:26.000,176,11084097,124485,0,1750877305,13832.958977449998,26.32349529000203,53017.64249304 2025-06-25,18:48:27.000,176,11084110,124445,0,1750877306,13833.046549479994,26.415133980000974,53017.5935832 2025-06-25,18:48:28.000,176,11084095,124565,0,1750877307,13833.147594129994,26.4926744100012,53017.60755744001 2025-06-25,18:48:29.000,176,11084077,124285,0,1750877308,13833.29579294999,26.619558750004217,53017.58659608001 2025-06-25,18:48:30.000,176,11084071,124565,0,1750877309,13833.43725545999,26.67595178999909,53017.60755744001 2025-06-25,18:48:31.000,176,11084096,124645,0,1750877310,13833.531563799996,26.753492219999316,53017.64249304 2025-06-25,18:48:32.000,176,11084110,124205,0,1750877311,13833.693235239996,26.788737870003388,53017.60057032 2025-06-25,18:48:33.000,176,11084089,124325,0,1750877312,13833.774070959997,26.89447482000105,53017.663454400004 2025-06-25,18:48:34.000,176,11084051,124085,0,1750877313,13833.908797160002,26.90857307999977,53017.64249304 2025-06-25,18:48:35.000,176,11084066,124285,0,1750877314,13833.942478709992,26.9508678600032,53017.64948016 2025-06-25,18:48:36.000,176,11084058,124245,0,1750877315,13833.922269779992,26.95791699000256,53017.733325600006 2025-06-25,18:48:37.000,176,11084074,124085,0,1750877316,13833.868379300002,26.94381873000384,53017.712364240004 2025-06-25,18:48:38.000,176,11084067,124325,0,1750877317,13833.787543580002,26.90152395000041,53017.782235440005 2025-06-25,18:48:39.000,176,11084121,124325,0,1750877318,13833.774070959997,26.802836130002106,53017.81018392 2025-06-25,18:48:40.000,176,11084091,124365,0,1750877319,13833.747125720001,26.77463961000467,53017.782235440005 2025-06-25,18:48:41.000,176,11084082,124485,0,1750877320,13833.666290000001,26.746443089999957,53017.82415816001 2025-06-25,18:48:42.000,176,11084075,124445,0,1750877321,13833.60566321,26.78168874000403,53017.880055120004 2025-06-25,18:48:43.000,176,11084063,124405,0,1750877322,13833.551772729996,26.795787000002747,53017.84511952001 2025-06-25,18:48:44.000,176,11084063,124565,0,1750877323,13833.42378284,26.739393960000598,53017.80319680001 2025-06-25,18:48:45.000,176,11084066,124445,0,1750877324,13833.28232033,26.71119744000316,53017.8381324 2025-06-25,18:48:46.000,176,11084066,124405,0,1750877325,13833.093703649989,26.690050049997808,53017.84511952001 2025-06-25,18:48:47.000,176,11084022,124685,0,1750877326,13832.965713759993,26.612509620004857,53017.85909376 2025-06-25,18:48:48.000,176,11084068,124405,0,1750877327,13832.783833389993,26.570214840001427,53017.852106640006 2025-06-25,18:48:49.000,176,11084070,124285,0,1750877328,13832.575007779997,26.513821799999278,53017.81717104 2025-06-25,18:48:50.000,176,11084135,124365,0,1750877329,13832.40660003,26.408084850001615,53017.782235440005 2025-06-25,18:48:51.000,176,11084057,124605,0,1750877330,13832.231455969995,26.30234790000395,53017.74031272 2025-06-25,18:48:52.000,176,11084056,124285,0,1750877331,13832.1843018,26.231856600003084,53017.71935136 2025-06-25,18:48:53.000,176,11084045,124725,0,1750877332,13832.16409287,26.09087400000135,53017.67742864001 2025-06-25,18:48:54.000,176,11084030,124685,0,1750877333,13832.22471966,26.006284440001764,53017.64948016 2025-06-25,18:48:55.000,176,11084129,124445,0,1750877334,13832.292082759996,25.971038789997692,53017.64948016 2025-06-25,18:48:56.000,176,11084036,124365,0,1750877335,13832.359445859991,25.971038789997692,53017.64948016 2025-06-25,18:48:57.000,176,11084068,124285,0,1750877336,13832.3863911,25.956940529998974,53017.63550592001 2025-06-25,18:48:58.000,176,11084066,124325,0,1750877337,13832.359445859991,25.949891399999615,53017.62153168 2025-06-25,18:48:59.000,176,11084049,124245,0,1750877338,13832.292082759996,25.87235096999939,53017.5935832 2025-06-25,18:49:00.000,176,11084090,124125,0,1750877339,13832.10346608,25.745466630003648,53017.58659608001 2025-06-25,18:49:01.000,176,11084115,124205,0,1750877340,13831.962003569999,25.653827940004703,53017.53768624001 2025-06-25,18:49:02.000,176,11084101,124245,0,1750877341,13831.800332129998,25.533992730001046,53017.53768624001 2025-06-25,18:49:03.000,176,11084082,124325,0,1750877342,13831.625188069993,25.46350143000018,53017.495763520004 2025-06-25,18:49:04.000,176,11084057,124205,0,1750877343,13831.544352349993,25.39301012999931,53017.48877640001 2025-06-25,18:49:05.000,176,11084073,124325,0,1750877344,13831.463516629992,25.385960999999952,53017.41191808 2025-06-25,18:49:06.000,176,11084045,124405,0,1750877345,13831.423098769992,25.421206650004024,53017.3140984 2025-06-25,18:49:07.000,176,11084112,124285,0,1750877346,13831.436571389997,25.40710838999803,53017.29313704 2025-06-25,18:49:08.000,176,11084086,124165,0,1750877347,13831.456780319997,25.49874708000425,53017.328072640004 2025-06-25,18:49:09.000,176,11084063,124325,0,1750877348,13831.483725559992,25.56923837999784,53017.29313704 2025-06-25,18:49:10.000,176,11084039,124245,0,1750877349,13831.483725559992,25.717270109998935,53017.2442272 2025-06-25,18:49:11.000,176,11084060,124325,0,1750877350,13831.631924380003,25.879400099998747,53017.27217568001 2025-06-25,18:49:12.000,176,11084040,124005,0,1750877351,13831.712760099988,26.020382700000482,53017.27217568001 2025-06-25,18:49:13.000,176,11084108,124085,0,1750877352,13831.834013679989,26.161365300002217,53017.23724008 2025-06-25,18:49:14.000,176,11084077,124325,0,1750877353,13831.941794639999,26.25300399000116,53017.230252960006 2025-06-25,18:49:15.000,176,11084023,124645,0,1750877354,13832.05631190999,26.344642680000106,53017.25121432001 2025-06-25,18:49:16.000,176,11084129,124285,0,1750877355,13832.13714762999,26.358740939998825,53017.25820144 2025-06-25,18:49:17.000,176,11084071,124245,0,1750877356,13832.19777441999,26.358740939998825,53017.27217568001 2025-06-25,18:49:18.000,176,11084081,123965,0,1750877357,13832.17756548999,26.31644616000267,53017.23724008 2025-06-25,18:49:19.000,176,11084109,124365,0,1750877358,13832.21798334999,26.238905730002443,53017.29313704 2025-06-25,18:49:20.000,176,11084091,124285,0,1750877359,13832.130411319995,26.196610949999013,53017.30012416001 2025-06-25,18:49:21.000,176,11084045,124485,0,1750877360,13832.05631190999,26.224807470003725,53017.3140984 2025-06-25,18:49:22.000,176,11084106,124165,0,1750877361,13831.941794639999,26.20366007999837,53017.30012416001 2025-06-25,18:49:23.000,176,11084029,124605,0,1750877362,13831.860958919999,26.231856600003084,53017.328072640004 2025-06-25,18:49:24.000,176,11084059,124165,0,1750877363,13831.786859509994,26.27415137999924,53017.35602112 2025-06-25,18:49:25.000,176,11084054,124205,0,1750877364,13831.706023789993,26.27415137999924,53017.29313704 2025-06-25,18:49:26.000,176,11084032,124325,0,1750877365,13831.692551169988,26.288249639997957,53017.27217568001 2025-06-25,18:49:27.000,176,11084057,124485,0,1750877366,13831.706023789993,26.21070920999773,53017.25121432001 2025-06-25,18:49:28.000,176,11084065,124445,0,1750877367,13831.652133309988,26.231856600003084,53017.29313704 2025-06-25,18:49:29.000,176,11084077,124205,0,1750877368,13831.604979139993,26.217758340004366,53017.35602112 2025-06-25,18:49:30.000,176,11084040,124325,0,1750877369,13831.450044010002,26.30234790000395,53017.29313704 2025-06-25,18:49:31.000,176,11084104,124525,0,1750877370,13831.348999360001,26.358740939998825,53017.35602112 2025-06-25,18:49:32.000,176,11084130,124485,0,1750877371,13831.288372570001,26.422183110000333,53017.30012416001 2025-06-25,18:49:33.000,176,11084124,124485,0,1750877372,13831.274899949996,26.527920059997996,53017.28614992 2025-06-25,18:49:34.000,176,11084048,124325,0,1750877373,13831.328790430001,26.654804400001012,53017.25121432001 2025-06-25,18:49:35.000,176,11084051,124365,0,1750877374,13831.416362459997,26.753492219999316,53017.23724008 2025-06-25,18:49:36.000,176,11084087,124405,0,1750877375,13831.517407109997,26.852180040004896,53017.20230448001 2025-06-25,18:49:37.000,176,11084046,124565,0,1750877376,13831.584770209993,27.007260899998073,53017.16736888 2025-06-25,18:49:38.000,176,11084108,124285,0,1750877377,13831.638660689998,27.13414524000109,53017.160381760004 2025-06-25,18:49:39.000,176,11084099,124605,0,1750877378,13831.759914269998,27.24693131999811,53017.16736888 2025-06-25,18:49:40.000,176,11084087,124685,0,1750877379,13831.827277369994,27.394963049999205,53017.181343120006 2025-06-25,18:49:41.000,176,11084096,124205,0,1750877380,13831.89464046999,27.5429947800003,53017.209291600004 2025-06-25,18:49:42.000,176,11084110,124445,0,1750877381,13832.009157739994,27.620535210000526,53017.20230448001 2025-06-25,18:49:43.000,176,11084109,124285,0,1750877382,13832.130411319995,27.669879120003316,53017.19531736 2025-06-25,18:49:44.000,176,11084065,124445,0,1750877383,13832.251664899995,27.7544686800029,53017.209291600004 2025-06-25,18:49:45.000,176,11084112,124365,0,1750877384,13832.31902799999,27.747419550003542,53017.2442272 2025-06-25,18:49:46.000,176,11084095,124365,0,1750877385,13832.36618217,27.747419550003542,53017.27217568001 2025-06-25,18:49:47.000,176,11084061,124125,0,1750877386,13832.420072649991,27.71217389999947,53017.27217568001 2025-06-25,18:49:48.000,176,11084094,124325,0,1750877387,13832.420072649991,27.72627215999819,53017.19531736 2025-06-25,18:49:49.000,176,11084123,124285,0,1750877388,13832.420072649991,27.733321290004824,53017.25121432001 2025-06-25,18:49:50.000,176,11084090,124645,0,1750877389,13832.393127409996,27.669879120003316,53017.27217568001 2025-06-25,18:49:51.000,176,11084143,124885,0,1750877390,13832.40660003,27.634633469999244,53017.36300824 2025-06-25,18:49:52.000,176,11084077,124445,0,1750877391,13832.40660003,27.58528956000373,53017.29313704 2025-06-25,18:49:53.000,176,11084114,124285,0,1750877392,13832.426808960001,27.458405220000714,53017.279162800005 2025-06-25,18:49:54.000,176,11084083,124565,0,1750877393,13832.426808960001,27.36676653000177,53017.32108552001 2025-06-25,18:49:55.000,176,11084092,124445,0,1750877394,13832.433545269996,27.268078710003465,53017.35602112 2025-06-25,18:49:56.000,176,11084100,124645,0,1750877395,13832.420072649991,27.204636540001957,53017.328072640004 2025-06-25,18:49:57.000,176,11084075,124525,0,1750877396,13832.460490509991,27.17644002000452,53017.328072640004 2025-06-25,18:49:58.000,176,11084125,124605,0,1750877397,13832.3863911,27.204636540001957,53017.279162800005 2025-06-25,18:49:59.000,176,11084139,124605,0,1750877398,13832.460490509991,27.211685670001316,53017.32108552001 2025-06-25,18:50:00.000,176,11084128,124325,0,1750877399,13832.473963129996,27.275127840002824,53017.33505976 2025-06-25,18:50:01.000,176,11084120,124525,0,1750877400,13832.507644680001,27.402012179998565,53017.27217568001 2025-06-25,18:50:02.000,176,11084110,124965,0,1750877401,13832.521117299992,27.472503479999432,53017.328072640004 2025-06-25,18:50:03.000,176,11084087,124725,0,1750877402,13832.521117299992,27.507749130003504,53017.34204688001 2025-06-25,18:50:04.000,176,11084087,124405,0,1750877403,13832.480699439991,27.514798260002863,53017.30711128 2025-06-25,18:50:05.000,176,11084107,124445,0,1750877404,13832.447017890001,27.47955260999879,53017.32108552001 2025-06-25,18:50:06.000,176,11084051,124645,0,1750877405,13832.40660003,27.430208700003277,53017.36300824 2025-06-25,18:50:07.000,176,11084076,124605,0,1750877406,13832.372918479996,27.36676653000177,53017.41191808 2025-06-25,18:50:08.000,176,11084059,124165,0,1750877407,13832.33923692999,27.380864790000487,53017.41890520001 2025-06-25,18:50:09.000,176,11084095,123925,0,1750877408,13832.28534645,27.41611044000456,53017.39095672001 2025-06-25,18:50:10.000,176,11084066,124645,0,1750877409,13832.22471966,27.521847390002222,53017.39095672001 2025-06-25,18:50:11.000,176,11084084,124445,0,1750877410,13832.22471966,27.627584339999885,53017.46082792 2025-06-25,18:50:12.000,176,11084076,124285,0,1750877411,13832.17756548999,27.76856694000162,53017.446853680005 2025-06-25,18:50:13.000,176,11084030,124485,0,1750877412,13832.150620249995,27.93774606000079,53017.4538408 2025-06-25,18:50:14.000,176,11084061,124405,0,1750877413,13832.25840120999,28.149219960003393,53017.43287944 2025-06-25,18:50:15.000,176,11084086,124205,0,1750877414,13832.393127409996,28.318399080002564,53017.40493096 2025-06-25,18:50:16.000,176,11084059,124365,0,1750877415,13832.460490509991,28.600364279998757,53017.36999536001 2025-06-25,18:50:17.000,176,11084096,124365,0,1750877416,13832.669316120002,28.776592530004564,53017.349034000006 2025-06-25,18:50:18.000,176,11084063,124325,0,1750877417,13832.729942910002,28.959869910002453,53017.36300824 2025-06-25,18:50:19.000,176,11084073,124445,0,1750877418,13832.830987560003,29.143147290000343,53017.33505976 2025-06-25,18:50:20.000,176,11084034,124285,0,1750877419,13832.864669109993,29.298228150000796,53017.36300824 2025-06-25,18:50:21.000,176,11084052,124405,0,1750877420,13832.979186379998,29.43216162000317,53017.40493096 2025-06-25,18:50:22.000,176,11084076,124285,0,1750877421,13833.17453936999,29.488554659998044,53017.41890520001 2025-06-25,18:50:23.000,176,11084116,124325,0,1750877422,13833.31600187999,29.544947700000193,53017.397943840006 2025-06-25,18:50:24.000,176,11084065,124405,0,1750877423,13833.491145939995,29.573144220004906,53017.36300824 2025-06-25,18:50:25.000,176,11084099,124485,0,1750877424,13833.706707860001,29.61543900000106,53017.349034000006 2025-06-25,18:50:26.000,176,11084131,124365,0,1750877425,13833.854906679997,29.721175949998724,53017.349034000006 2025-06-25,18:50:27.000,176,11084114,124565,0,1750877426,13834.016578119998,29.784618120000232,53017.3839696 2025-06-25,18:50:28.000,176,11084119,124645,0,1750877427,13834.056995979998,29.939698980000685,53017.36300824 2025-06-25,18:50:29.000,176,11084096,124205,0,1750877428,13834.090677529988,30.08773071000178,53017.48178928 2025-06-25,18:50:30.000,176,11084112,124285,0,1750877429,13834.050259670003,30.25690983000095,53017.41890520001 2025-06-25,18:50:31.000,176,11084122,124405,0,1750877430,13834.050259670003,30.404941560002044,53017.41191808 2025-06-25,18:50:32.000,176,11084122,124285,0,1750877431,13833.922269779992,30.503629380000348,53017.43986656001 2025-06-25,18:50:33.000,176,11084062,124485,0,1750877432,13833.827961440002,30.623464590004005,53017.41890520001 2025-06-25,18:50:34.000,176,11084057,124125,0,1750877433,13833.774070959997,30.70100502000423,53017.349034000006 2025-06-25,18:50:35.000,176,11084060,124365,0,1750877434,13833.699971549991,30.806741970001895,53017.41890520001 2025-06-25,18:50:36.000,176,11084057,124685,0,1750877435,13833.598926899991,30.89838066000084,53017.36999536001 2025-06-25,18:50:37.000,176,11084102,124325,0,1750877436,13833.53830010999,31.039363260002574,53017.32108552001 2025-06-25,18:50:38.000,176,11084120,124205,0,1750877437,13833.592190589996,31.145100210000237,53017.349034000006 2025-06-25,18:50:39.000,176,11084122,124485,0,1750877438,13833.58545428,31.138051080000878,53017.30711128 2025-06-25,18:50:40.000,176,11084124,124325,0,1750877439,13833.52482749,31.10985456000344,53017.30711128 2025-06-25,18:50:41.000,176,11084114,124445,0,1750877440,13833.53830010999,31.032314130003215,53017.279162800005 2025-06-25,18:50:42.000,176,11084107,124445,0,1750877441,13833.48440963,30.919528049998917,53017.26518856 2025-06-25,18:50:43.000,176,11084111,124685,0,1750877442,13833.369892359995,30.799692840002535,53017.2442272 2025-06-25,18:50:44.000,176,11084050,124245,0,1750877443,13833.329474499995,30.729201540001668,53017.18833024 2025-06-25,18:50:45.000,176,11084092,124245,0,1750877444,13833.268847709995,30.72215241000231,53017.209291600004 2025-06-25,18:50:46.000,176,11084073,124325,0,1750877445,13833.22169354,30.72215241000231,53017.2442272 2025-06-25,18:50:47.000,176,11084140,124245,0,1750877446,13833.127385199994,30.743299800000386,53017.18833024 2025-06-25,18:50:48.000,176,11084097,124245,0,1750877447,13833.053285789989,30.729201540001668,53017.17435600001 2025-06-25,18:50:49.000,176,11084081,124445,0,1750877448,13832.999395309998,30.750348929999745,53017.20230448001 2025-06-25,18:50:50.000,176,11084142,124325,0,1750877449,13832.898350659998,30.6587102400008,53017.181343120006 2025-06-25,18:50:51.000,176,11084048,124245,0,1750877450,13832.871405419988,30.60231719999865,53017.15339464001 2025-06-25,18:50:52.000,176,11084084,124125,0,1750877451,13832.804042319993,30.454285470004834,53017.181343120006 2025-06-25,18:50:53.000,176,11084140,124245,0,1750877452,13832.790569700002,30.26395896000031,53017.15339464001 2025-06-25,18:50:54.000,176,11084125,124285,0,1750877453,13832.797306009998,30.0665833200037,53017.11845904 2025-06-25,18:50:55.000,176,11084028,124325,0,1750877454,13832.817514939998,29.890355069997895,53017.041600720004 2025-06-25,18:50:56.000,176,11084139,124285,0,1750877455,13832.851196489988,29.756421600002795,53017.09749768 2025-06-25,18:50:57.000,176,11084113,124365,0,1750877456,13832.871405419988,29.67888117000257,53017.062562080006 2025-06-25,18:50:58.000,176,11084100,124805,0,1750877457,13832.925295899993,29.650684649997856,53017.09749768 2025-06-25,18:50:59.000,176,11084042,124125,0,1750877458,13833.046549479994,29.601340740002342,53017.062562080006 2025-06-25,18:51:00.000,176,11084100,124365,0,1750877459,13833.120648889999,29.537898570000834,53017.04858784 2025-06-25,18:51:01.000,176,11084151,124285,0,1750877460,13833.20148461,29.474456399999326,53017.05557496001 2025-06-25,18:51:02.000,176,11084096,124165,0,1750877461,13833.2621114,29.375768580001022,53017.062562080006 2025-06-25,18:51:03.000,176,11084120,124645,0,1750877462,13833.30252926,29.25593337000464,53017.041600720004 2025-06-25,18:51:04.000,176,11084100,124245,0,1750877463,13833.268847709995,29.121999900002265,53017.07653632 2025-06-25,18:51:05.000,176,11084163,124525,0,1750877464,13833.17453936999,29.136098160000984,53017.062562080006 2025-06-25,18:51:06.000,176,11084136,124365,0,1750877465,13833.080231029999,29.121999900002265,53017.09051056 2025-06-25,18:51:07.000,176,11084078,124325,0,1750877466,13833.080231029999,29.143147290000343,53017.12544616 2025-06-25,18:51:08.000,176,11084147,124165,0,1750877467,13832.992658999989,29.09380338000483,53017.1394204 2025-06-25,18:51:09.000,176,11084098,124365,0,1750877468,13832.952241139988,29.03036121000332,53017.09749768 2025-06-25,18:51:10.000,176,11084140,124645,0,1750877469,13832.871405419988,28.966919040001812,53017.04858784 2025-06-25,18:51:11.000,176,11084072,124565,0,1750877470,13832.709733980002,28.896427740000945,53017.0695492 2025-06-25,18:51:12.000,176,11084099,124525,0,1750877471,13832.595216709997,28.85413296000479,53017.07653632 2025-06-25,18:51:13.000,176,11084099,124645,0,1750877472,13832.460490509991,28.776592530004564,53017.04858784 2025-06-25,18:51:14.000,176,11084069,124365,0,1750877473,13832.359445859991,28.670855579999625,53016.992690880004 2025-06-25,18:51:15.000,176,11084072,124565,0,1750877474,13832.231455969995,28.57216776000132,53016.999678 2025-06-25,18:51:16.000,176,11084092,124565,0,1750877475,13832.16409287,28.452332549997664,53016.91583256001 2025-06-25,18:51:17.000,176,11084078,124485,0,1750877476,13832.09672976999,28.325448210001923,53016.88788408001 2025-06-25,18:51:18.000,176,11084084,124685,0,1750877477,13832.01589404999,28.135121700004674,53016.894871200006 2025-06-25,18:51:19.000,176,11084076,124805,0,1750877478,13831.948530949994,27.94479519000015,53016.825000000004 2025-06-25,18:51:20.000,176,11084135,124645,0,1750877479,13831.854222609989,27.803812589998415,53016.81801288001 2025-06-25,18:51:21.000,176,11084059,124565,0,1750877480,13831.726232719993,27.72627215999819,53016.78307728 2025-06-25,18:51:22.000,176,11084115,124725,0,1750877481,13831.591506520002,27.71922302999883,53016.7551288 2025-06-25,18:51:23.000,176,11084063,124805,0,1750877482,13831.429835080002,27.7544686800029,53016.706218960004 2025-06-25,18:51:24.000,176,11084111,124645,0,1750877483,13831.268163640001,27.76856694000162,53016.678270480006 2025-06-25,18:51:25.000,176,11084079,124205,0,1750877484,13831.133437439996,27.733321290004824,53016.64333488 2025-06-25,18:51:26.000,176,11084100,123925,0,1750877485,13830.95829337999,27.648731729997962,53016.52455384 2025-06-25,18:51:27.000,176,11084092,124325,0,1750877486,13830.890930279995,27.52889652000158,53016.53154096001 2025-06-25,18:51:28.000,176,11084057,124245,0,1750877487,13830.82356718,27.458405220000714,53016.49660536 2025-06-25,18:51:29.000,176,11084058,124485,0,1750877488,13830.702313599999,27.373815660001128,53016.44769552 2025-06-25,18:51:30.000,176,11084096,124365,0,1750877489,13830.581060019998,27.30332436000026,53016.43372128001 2025-06-25,18:51:31.000,176,11084097,124325,0,1750877490,13830.500224299998,27.268078710003465,53016.38481144001 2025-06-25,18:51:32.000,176,11084071,124205,0,1750877491,13830.419388579998,27.30332436000026,53016.33590160001 2025-06-25,18:51:33.000,176,11084143,124245,0,1750877492,13830.358761789998,27.282176970002183,53016.33590160001 2025-06-25,18:51:34.000,176,11084119,124365,0,1750877493,13830.257717139997,27.204636540001957,53016.28000464 2025-06-25,18:51:35.000,176,11084108,124405,0,1750877494,13830.163408799992,27.13414524000109,53016.224107680006 2025-06-25,18:51:36.000,176,11084082,124285,0,1750877495,13830.021946289991,27.035457420002786,53016.154236480004 2025-06-25,18:51:37.000,176,11084067,124205,0,1750877496,13829.88722009,26.922671339998487,53016.14724936001 2025-06-25,18:51:38.000,176,11084096,124325,0,1750877497,13829.73902126999,26.880376560002333,53016.08436528 2025-06-25,18:51:39.000,176,11084108,124205,0,1750877498,13829.65818554999,26.753492219999316,53016.0214812 2025-06-25,18:51:40.000,176,11084091,124165,0,1750877499,13829.58408614,26.626607880003576,53016.007506960006 2025-06-25,18:51:41.000,176,11084048,124245,0,1750877500,13829.456096249989,26.55611658000271,53015.937635760005 2025-06-25,18:51:42.000,176,11084117,124285,0,1750877501,13829.361787909998,26.53496919000463,53015.90968728001 2025-06-25,18:51:43.000,176,11084056,124365,0,1750877502,13829.213589089988,26.48562528000184,53015.85379032 2025-06-25,18:51:44.000,176,11084066,124325,0,1750877503,13829.126017059993,26.457428760004404,53015.74199640001 2025-06-25,18:51:45.000,176,11084102,124005,0,1750877504,13829.045181339992,26.464477890003764,53015.76295776001 2025-06-25,18:51:46.000,176,11084086,124125,0,1750877505,13829.058653959997,26.4926744100012,53015.7070608 2025-06-25,18:51:47.000,176,11084051,124165,0,1750877506,13829.112544440002,26.478576150002482,53015.6371896 2025-06-25,18:51:48.000,176,11084060,124165,0,1750877507,13829.159698609998,26.408084850001615,53015.58129264 2025-06-25,18:51:49.000,176,11084063,124125,0,1750877508,13829.227061709993,26.31644616000267,53015.51142144 2025-06-25,18:51:50.000,176,11084100,123965,0,1750877509,13829.260743259998,26.196610949999013,53015.52539568001 2025-06-25,18:51:51.000,176,11084078,124085,0,1750877510,13829.348315289993,26.069726610003272,53015.49744720001 2025-06-25,18:51:52.000,176,11084070,124005,0,1750877511,13829.381996839998,25.935793140000897,53015.51840856 2025-06-25,18:51:53.000,176,11084098,123805,0,1750877512,13829.449359939994,25.794810539999162,53015.46949872 2025-06-25,18:51:54.000,176,11084124,123805,0,1750877513,13829.503250419999,25.68202446000214,53015.39962752 2025-06-25,18:51:55.000,176,11084071,124085,0,1750877514,13829.590822449994,25.63268054999935,53015.42058888 2025-06-25,18:51:56.000,176,11084107,123925,0,1750877515,13829.58408614,25.653827940004703,53015.3227692 2025-06-25,18:51:57.000,176,11084067,124245,0,1750877516,13829.67839447999,25.604484030001913,53015.35071768 2025-06-25,18:51:58.000,176,11084099,123965,0,1750877517,13829.64471293,25.597434900002554,53015.3227692 2025-06-25,18:51:59.000,176,11084117,123844,0,1750877518,13829.691867099995,25.611533160001272,53015.3227692 2025-06-25,18:52:00.000,176,11084060,123725,0,1750877519,13829.712076029995,25.604484030001913,53015.27385936 2025-06-25,18:52:01.000,176,11084123,123805,0,1750877520,13829.65818554999,25.660877070004062,53015.25988512001 2025-06-25,18:52:02.000,176,11084033,123844,0,1750877521,13829.64471293,25.73841750000429,53015.25988512001 2025-06-25,18:52:03.000,176,11084110,123805,0,1750877522,13829.65818554999,25.87235096999939,53015.28084648 2025-06-25,18:52:04.000,176,11084077,124005,0,1750877523,13829.64471293,26.020382700000482,53015.23892376001 2025-06-25,18:52:05.000,176,11084116,123645,0,1750877524,13829.71881233999,26.112021389999427,53015.252898 2025-06-25,18:52:06.000,176,11084031,124005,0,1750877525,13829.84680223,26.25300399000116,53015.23892376001 2025-06-25,18:52:07.000,176,11084066,123645,0,1750877526,13829.941110569991,26.330544420001388,53015.22494952 2025-06-25,18:52:08.000,176,11084087,123405,0,1750877527,13830.021946289991,26.379888330004178,53015.15507832 2025-06-25,18:52:09.000,176,11084138,124005,0,1750877528,13830.082573079992,26.393986590002896,53015.17603968 2025-06-25,18:52:10.000,176,11084076,124005,0,1750877529,13830.082573079992,26.422183110000333,53015.21097528001 2025-06-25,18:52:11.000,176,11084071,124125,0,1750877530,13830.028682600001,26.48562528000184,53015.22494952 2025-06-25,18:52:12.000,176,11084084,123525,0,1750877531,13829.88722009,26.584313100000145,53015.19001392001 2025-06-25,18:52:13.000,176,11084071,123485,0,1750877532,13829.84680223,26.640706140002294,53015.20398816 2025-06-25,18:52:14.000,176,11084050,123605,0,1750877533,13829.752493889995,26.72529570000188,53015.16206544001 2025-06-25,18:52:15.000,176,11084129,123645,0,1750877534,13829.69860340999,26.73234483000124,53015.19001392001 2025-06-25,18:52:16.000,176,11084101,123525,0,1750877535,13829.651449239995,26.690050049997808,53015.13411696 2025-06-25,18:52:17.000,176,11084078,123405,0,1750877536,13829.570613519994,26.647755270001653,53015.12014272001 2025-06-25,18:52:18.000,176,11084086,123525,0,1750877537,13829.53693196999,26.598411359998863,53015.050271520005 2025-06-25,18:52:19.000,176,11084091,123485,0,1750877538,13829.503250419999,26.55611658000271,53015.03629728 2025-06-25,18:52:20.000,176,11084089,123405,0,1750877539,13829.381996839998,26.50677266999992,53015.02232304001 2025-06-25,18:52:21.000,176,11084107,123645,0,1750877540,13829.388733149994,26.563165710002067,53015.050271520005 2025-06-25,18:52:22.000,176,11084079,123725,0,1750877541,13829.381996839998,26.598411359998863,53015.06424576 2025-06-25,18:52:23.000,176,11084070,123365,0,1750877542,13829.442623629999,26.68300091999845,53014.931490480005 2025-06-25,18:52:24.000,176,11084099,123645,0,1750877543,13829.550404589994,26.802836130002106,53014.94546472 2025-06-25,18:52:25.000,176,11084087,123445,0,1750877544,13829.631240309995,26.866278300003614,53014.91751624 2025-06-25,18:52:26.000,176,11084082,123485,0,1750877545,13829.671658169995,26.972015250001277,53014.91052912 2025-06-25,18:52:27.000,176,11084030,123525,0,1750877546,13829.70533972,27.12004698000237,53014.82668368001 2025-06-25,18:52:28.000,176,11084084,123485,0,1750877547,13829.79964805999,27.24693131999811,53014.82668368001 2025-06-25,18:52:29.000,176,11084088,123565,0,1750877548,13829.86701116,27.380864790000487,53014.80572232001 2025-06-25,18:52:30.000,176,11084147,123325,0,1750877549,13829.90742902,27.493650870004785,53014.861619280004 2025-06-25,18:52:31.000,176,11084089,123245,0,1750877550,13829.94784688,27.514798260002863,53014.84065792 2025-06-25,18:52:32.000,176,11084105,123365,0,1750877551,13830.042155219991,27.55004390999966,53014.763799600005 2025-06-25,18:52:33.000,176,11084066,123445,0,1750877552,13830.055627839996,27.564142169998377,53014.728864 2025-06-25,18:52:34.000,176,11084057,122765,0,1750877553,13830.109518320001,27.655780860004597,53014.74982536 2025-06-25,18:52:35.000,176,11084064,123365,0,1750877554,13830.136463559997,27.810861719997774,53014.72187688 2025-06-25,18:52:36.000,176,11084091,123525,0,1750877555,13830.163408799992,27.93774606000079,53014.693928400004 2025-06-25,18:52:37.000,176,11084106,123605,0,1750877556,13830.170145110002,28.149219960003393,53014.693928400004 2025-06-25,18:52:38.000,176,11084110,123205,0,1750877557,13830.129727250001,28.3465956,53014.6240572 2025-06-25,18:52:39.000,176,11084094,123205,0,1750877558,13830.089309390001,28.501676460000454,53014.67995416 2025-06-25,18:52:50.000,176,11084090,123045,0,1750877569,13828.452386059995,29.3969159699991,53014.53322464 2025-06-25,18:52:51.000,176,11084099,123125,0,1750877570,13828.37828664999,29.509702050003398,53014.44937920001 2025-06-25,18:52:52.000,176,11084118,123205,0,1750877571,13828.3446051,29.580193350004265,53014.4144436 2025-06-25,18:52:53.000,176,11084127,123365,0,1750877572,13828.223351519999,29.735274210004718,53014.38649512 2025-06-25,18:52:54.000,176,11084135,123445,0,1750877573,13828.169461039994,29.84806029000174,53014.32361104001 2025-06-25,18:52:55.000,176,11084100,123365,0,1750877574,13828.176197349989,30.010190280001552,53014.30264968001 2025-06-25,18:52:56.000,176,11084105,123565,0,1750877575,13828.129043179993,30.165271140002005,53014.20483000001 2025-06-25,18:52:57.000,176,11084148,123285,0,1750877576,13828.162724729998,30.348548519999895,53014.19784288 2025-06-25,18:52:58.000,176,11084102,123165,0,1750877577,13828.129043179993,30.48248199000227,53014.141945920004 2025-06-25,18:52:59.000,176,11084101,123365,0,1750877578,13828.034734839988,30.693955890004872,53014.1000232 2025-06-25,18:53:00.000,176,11084049,123325,0,1750877579,13827.967371739993,30.870184140003403,53014.093036080005 2025-06-25,18:53:01.000,176,11084125,123245,0,1750877580,13827.926953879993,31.032314130003215,53014.06508760001 2025-06-25,18:53:02.000,176,11084073,123605,0,1750877581,13827.886536019992,31.23673889999918,53014.07207472 2025-06-25,18:53:03.000,176,11084057,123245,0,1750877582,13827.873063400002,31.363623240002198,53014.044126240005 2025-06-25,18:53:04.000,176,11084092,123245,0,1750877583,13827.873063400002,31.52575323000201,53013.96726792001 2025-06-25,18:53:05.000,176,11084054,123525,0,1750877584,13827.852854470002,31.64558843999839,53013.91137096 2025-06-25,18:53:06.000,176,11084120,123325,0,1750877585,13827.906744949993,31.74427626000397,53013.91137096 2025-06-25,18:53:07.000,176,11084082,123685,0,1750877586,13827.886536019992,31.871160599999712,53013.876435360005 2025-06-25,18:53:08.000,176,11084127,123485,0,1750877587,13827.866327089992,31.99804494000273,53013.84149976 2025-06-25,18:53:09.000,176,11084117,123565,0,1750877588,13827.839381849997,32.13197840999783,53013.79957704001 2025-06-25,18:53:10.000,176,11084104,123765,0,1750877589,13827.859590779997,32.2659118800002,53013.7856028 2025-06-25,18:53:11.000,176,11084074,123645,0,1750877590,13827.886536019992,32.420992740000656,53013.79258992 2025-06-25,18:53:12.000,176,11084082,123565,0,1750877591,13827.926953879993,32.5126314299996,53013.7157316 2025-06-25,18:53:13.000,176,11084086,123765,0,1750877592,13827.940426499998,32.57607360000111,53013.72271872 2025-06-25,18:53:14.000,176,11084079,123645,0,1750877593,13827.933690190002,32.61836838000454,53013.65284752001 2025-06-25,18:53:15.000,176,11084074,124005,0,1750877594,13827.893272330002,32.63246664000326,53013.65284752001 2025-06-25,18:53:16.000,176,11084054,123685,0,1750877595,13827.886536019992,32.653614030001336,53013.62489904 2025-06-25,18:53:17.000,176,11084089,123405,0,1750877596,13827.812436610002,32.61836838000454,53013.603937679996 2025-06-25,18:53:18.000,176,11084102,123844,0,1750877597,13827.745073509992,32.57607360000111,53013.61791192 2025-06-25,18:53:19.000,176,11084080,123925,0,1750877598,13827.610347310001,32.540827950004314,53013.589963440005 2025-06-25,18:53:20.000,176,11084099,123844,0,1750877599,13827.46214848999,32.435090999999375,53013.55502784 2025-06-25,18:53:21.000,176,11084065,123885,0,1750877600,13827.24658657,32.294108400004916,53013.62489904 2025-06-25,18:53:22.000,176,11084069,124005,0,1750877601,13827.031024649994,32.21656797000469,53013.59695056 2025-06-25,18:53:23.000,176,11084060,123925,0,1750877602,13826.721154389998,32.04738884999824,53013.54804072 2025-06-25,18:53:24.000,176,11084059,123965,0,1750877603,13826.458438299996,31.97689755000465,53013.53406648001 2025-06-25,18:53:25.000,176,11084076,124005,0,1750877604,13826.24287637999,31.906406250003783,53013.492143760006 2025-06-25,18:53:26.000,176,11084088,124045,0,1750877605,13826.094677559995,31.793620169999485,53013.48515664001 2025-06-25,18:53:27.000,176,11084064,124125,0,1750877606,13826.013841839995,31.71607973999926,53013.41528544001 2025-06-25,18:53:28.000,176,11084041,123645,0,1750877607,13826.00710553,31.631490179999673,53013.38034984 2025-06-25,18:53:29.000,176,11084100,124085,0,1750877608,13826.054259699995,31.51870410000265,53013.324452880006 2025-06-25,18:53:30.000,176,11084039,123965,0,1750877609,13826.135095419995,31.384770630000276,53013.303491520004 2025-06-25,18:53:31.000,176,11084067,124245,0,1750877610,13826.14856804,31.271984550003253,53013.24759456001 2025-06-25,18:53:32.000,176,11084088,124285,0,1750877611,13826.06773232,31.18034586000431,53013.254581680005 2025-06-25,18:53:33.000,176,11084091,124405,0,1750877612,13825.885851949999,31.06755978000001,53013.17772336001 2025-06-25,18:53:34.000,176,11084062,124285,0,1750877613,13825.730916819994,31.01116673999786,53013.18471048 2025-06-25,18:53:35.000,176,11084043,124485,0,1750877614,13825.508618589993,30.997068479999143,53013.14278776 2025-06-25,18:53:36.000,176,11084053,124365,0,1750877615,13825.380628699997,30.997068479999143,53013.11483928 2025-06-25,18:53:37.000,176,11084034,124325,0,1750877616,13825.259375119997,31.032314130003215,53013.06592944 2025-06-25,18:53:38.000,176,11084053,124605,0,1750877617,13825.218957259996,31.102805430004082,53013.03099384001 2025-06-25,18:53:39.000,176,11084058,124405,0,1750877618,13825.212220950001,31.088707169998088,53012.92618704 2025-06-25,18:53:40.000,176,11084051,124325,0,1750877619,13825.13138523,31.10985456000344,53012.88426432 2025-06-25,18:53:41.000,176,11084090,124525,0,1750877620,13825.064022129991,31.088707169998088,53012.821380240006 2025-06-25,18:53:42.000,176,11084074,124605,0,1750877621,13824.98318640999,31.08165803999873,53012.70958632 2025-06-25,18:53:43.000,176,11084089,124725,0,1750877622,13824.94950486,31.10985456000344,53012.71657344 2025-06-25,18:53:44.000,176,11084093,124685,0,1750877623,13824.86193282999,31.166247599998314,53012.632728000004 2025-06-25,18:53:45.000,176,11084065,124365,0,1750877624,13824.80804235,31.257886290004535,53012.61176664 2025-06-25,18:53:46.000,176,11084059,124485,0,1750877625,13824.72047031999,31.29313194000133,53012.61176664 2025-06-25,18:53:47.000,176,11084072,124205,0,1750877626,13824.632898289994,31.370672370001557,53012.534908320005 2025-06-25,18:53:48.000,176,11084074,124285,0,1750877627,13824.518381019989,31.441163670002425,53012.49997272 2025-06-25,18:53:49.000,176,11084064,124325,0,1750877628,13824.430808989993,31.448212800001784,53012.45805000001 2025-06-25,18:53:50.000,176,11084080,124245,0,1750877629,13824.376918509988,31.391819759999635,53012.416127280005 2025-06-25,18:53:51.000,176,11084072,124125,0,1750877630,13824.262401239997,31.29313194000133,53012.39516592 2025-06-25,18:53:52.000,176,11084050,124605,0,1750877631,13824.242192309997,31.173296729997674,53012.39516592 2025-06-25,18:53:53.000,176,11084081,124045,0,1750877632,13824.188301829992,31.07460890999937,53012.33228184 2025-06-25,18:53:54.000,176,11084090,124045,0,1750877633,13824.195038140002,31.01116673999786,53012.33228184 2025-06-25,18:53:55.000,176,11084097,124365,0,1750877634,13824.120938729997,31.025265000003856,53012.27638488 2025-06-25,18:53:56.000,176,11084124,124005,0,1750877635,13824.107466109992,31.095756300004723,53012.16459096 2025-06-25,18:53:57.000,176,11084100,124405,0,1750877636,13824.161356589997,31.194444120003027,53012.16459096 2025-06-25,18:53:58.000,176,11084116,124125,0,1750877637,13824.201774449997,31.28608281000197,53012.14362960001 2025-06-25,18:53:59.000,176,11084115,124005,0,1750877638,13824.275873860002,31.391819759999635,53012.094719759996 2025-06-25,18:54:00.000,176,11084087,124045,0,1750877639,13824.316291720002,31.52575323000201,53012.05279704001 2025-06-25,18:54:01.000,176,11084084,124205,0,1750877640,13824.417336369988,31.624441050000314,53012.0388228 2025-06-25,18:54:02.000,176,11084041,124205,0,1750877641,13824.451017919993,31.730177999997977,53011.982925840006 2025-06-25,18:54:03.000,176,11084071,124205,0,1750877642,13824.498172089989,31.9205045100025,53011.9689516 2025-06-25,18:54:04.000,176,11084146,124285,0,1750877643,13824.477963159989,32.12492927999847,53012.031835680005 2025-06-25,18:54:05.000,176,11084087,123844,0,1750877644,13824.417336369988,32.371648829997866,53011.94100312 2025-06-25,18:54:06.000,176,11084104,124285,0,1750877645,13824.329764339993,32.540827950004314,53012.00388720001 2025-06-25,18:54:07.000,176,11084052,124245,0,1750877646,13824.262401239997,32.710007070003485,53011.94799024 2025-06-25,18:54:08.000,176,11084113,124405,0,1750877647,13824.248928619993,32.702957940004126,53011.913054640005 2025-06-25,18:54:09.000,176,11084131,123885,0,1750877648,13824.161356589997,32.57607360000111,53011.913054640005 2025-06-25,18:54:10.000,176,11084108,123805,0,1750877649,13824.127675039992,32.36459969999851,53011.90606752001 2025-06-25,18:54:11.000,176,11084094,123685,0,1750877650,13824.080520869997,32.21656797000469,53011.95497736001 2025-06-25,18:54:12.000,176,11084092,123925,0,1750877651,13824.013157770001,32.14607667000382,53011.88510616001 2025-06-25,18:54:13.000,176,11084107,123645,0,1750877652,13824.040103009997,32.12492927999847,53011.961964480004 2025-06-25,18:54:14.000,176,11084054,123885,0,1750877653,13823.979476219996,32.251813620001485,53011.84318344 2025-06-25,18:54:15.000,176,11084108,123925,0,1750877654,13823.898640499996,32.44918925999809,53011.85715768001 2025-06-25,18:54:16.000,176,11084050,124005,0,1750877655,13823.8312774,32.69590881000477,53011.85017056 2025-06-25,18:54:17.000,176,11084111,123965,0,1750877656,13823.64266071999,32.85803880000458,53011.8292092 2025-06-25,18:54:18.000,176,11084061,123925,0,1750877657,13823.494461899994,32.97787401000096,53011.73837664001 2025-06-25,18:54:19.000,176,11084115,123645,0,1750877658,13823.40015355999,33.04131618000247,53011.73138952 2025-06-25,18:54:20.000,176,11084087,123885,0,1750877659,13823.332790459994,33.0060705299984,53011.75235088 2025-06-25,18:54:21.000,176,11084028,123765,0,1750877660,13823.238482119988,32.99197226999968,53011.59164712001 2025-06-25,18:54:22.000,176,11084055,123725,0,1750877661,13823.238482119988,32.935579230004805,53011.58466 2025-06-25,18:54:23.000,176,11084121,123765,0,1750877662,13823.218273189988,32.92853009999817,53011.55671152 2025-06-25,18:54:24.000,176,11084111,123685,0,1750877663,13823.231745809993,32.94967749000352,53011.52177592001 2025-06-25,18:54:25.000,176,11084087,123765,0,1750877664,13823.198064259988,33.04836531000183,53011.50780168 2025-06-25,18:54:26.000,176,11084087,123485,0,1750877665,13823.150910089993,33.18934791000356,53011.46587896 2025-06-25,18:54:27.000,176,11084116,124085,0,1750877666,13823.231745809993,33.42196920000424,53011.46587896 2025-06-25,18:54:28.000,176,11084110,123565,0,1750877667,13823.251954739993,33.710983529999794,53011.41696912 2025-06-25,18:54:29.000,176,11084108,123685,0,1750877668,13823.299108909989,33.95770307999919,53011.35408504001 2025-06-25,18:54:30.000,176,11084114,123605,0,1750877669,13823.359735699989,34.26081567000074,53011.39600776 2025-06-25,18:54:31.000,176,11084109,123805,0,1750877670,13823.42036248999,34.507535220000136,53011.38203352001 2025-06-25,18:54:32.000,176,11084133,123645,0,1750877671,13823.447307729999,34.69786173000466,53011.3401108 2025-06-25,18:54:33.000,176,11084131,123405,0,1750877672,13823.54835238,34.84589345999848,53011.33312368001 2025-06-25,18:54:34.000,176,11084079,123485,0,1750877673,13823.64266071999,34.98687606000021,53011.312162320006 2025-06-25,18:54:35.000,176,11084104,123605,0,1750877674,13823.71002382,35.06441649000044,53011.31914944 2025-06-25,18:54:36.000,176,11084092,123085,0,1750877675,13823.68981489,35.12080953000259,53011.33312368001 2025-06-25,18:54:37.000,176,11084064,123645,0,1750877676,13823.736969059995,35.11376040000323,53011.312162320006 2025-06-25,18:54:38.000,176,11084062,123445,0,1750877677,13823.676342269995,35.0714656199998,53011.27722672 2025-06-25,18:54:39.000,176,11084081,123685,0,1750877678,13823.595506549995,35.07851474999916,53011.2702396 2025-06-25,18:54:40.000,176,11084053,123965,0,1750877679,13823.50793452,35.11376040000323,53011.25626536001 2025-06-25,18:54:41.000,176,11084058,123165,0,1750877680,13823.555088689995,35.12785866000195,53011.30517520001 2025-06-25,18:54:42.000,176,11084124,123445,0,1750877681,13823.48098927999,35.12785866000195,53011.2702396 2025-06-25,18:54:43.000,176,11084145,123645,0,1750877682,13823.534879759995,35.07851474999916,53011.22831688 2025-06-25,18:54:44.000,176,11084117,123405,0,1750877683,13823.514670829994,35.036219970003,53011.242291120005 2025-06-25,18:54:45.000,176,11084104,123445,0,1750877684,13823.474252969994,34.99392518999957,53011.24927824 2025-06-25,18:54:46.000,176,11084111,123405,0,1750877685,13823.44057141999,34.930483019998064,53011.25626536001 2025-06-25,18:54:47.000,176,11084118,123485,0,1750877686,13823.386680939999,34.87408998000319,53011.21434264001 2025-06-25,18:54:48.000,176,11084141,123365,0,1750877687,13823.272163669993,34.916384759999346,53011.17241992 2025-06-25,18:54:49.000,176,11084085,123325,0,1750877688,13823.177855329988,34.95867954000278,53011.17940704 2025-06-25,18:54:50.000,176,11084120,123205,0,1750877689,13823.198064259988,35.01507257999765,53011.23530400001 2025-06-25,18:54:51.000,176,11084127,123325,0,1750877690,13823.184591639998,35.05031823000172,53011.17940704 2025-06-25,18:54:52.000,176,11084051,123445,0,1750877691,13823.245218429998,35.01507257999765,53011.13748432001 2025-06-25,18:54:53.000,176,11084085,123485,0,1750877692,13823.285636289998,34.89523737000127,53011.15145856 2025-06-25,18:54:54.000,176,11084049,123365,0,1750877693,13823.285636289998,34.754254769999534,53011.123510080004 2025-06-25,18:54:55.000,176,11084076,123405,0,1750877694,13823.198064259988,34.67671433999931,53011.10953584 2025-06-25,18:54:56.000,176,11084091,123485,0,1750877695,13823.191327949993,34.690812599998026,53011.05363888 2025-06-25,18:54:57.000,176,11084043,123445,0,1750877696,13823.218273189988,34.83884432999912,53011.08857448001 2025-06-25,18:54:58.000,176,11084072,123285,0,1750877697,13823.251954739993,35.00097431999893,53011.08158736 2025-06-25,18:54:59.000,176,11084107,123205,0,1750877698,13823.386680939999,35.163104309998744,53011.05363888 2025-06-25,18:55:00.000,176,11084145,123085,0,1750877699,13823.46751666,35.1701534399981,53011.025690400005 2025-06-25,18:55:01.000,176,11084093,123205,0,1750877700,13823.56856131,35.13490779000131,53011.08158736 2025-06-25,18:55:02.000,176,11084053,123445,0,1750877701,13823.595506549995,35.04326910000236,53011.08857448001 2025-06-25,18:55:03.000,176,11084101,123245,0,1750877702,13823.575297619995,34.89523737000127,53011.025690400005 2025-06-25,18:55:04.000,176,11084109,123085,0,1750877703,13823.48098927999,34.89523737000127,53011.04665176001 2025-06-25,18:55:05.000,176,11084078,123085,0,1750877704,13823.454044039994,34.90228650000063,53011.10953584 2025-06-25,18:55:06.000,176,11084096,123285,0,1750877705,13823.393417249994,34.923433889998705,53011.060626 2025-06-25,18:55:07.000,176,11084100,123005,0,1750877706,13823.447307729999,34.965728670002136,53011.06761312001 2025-06-25,18:55:08.000,176,11084097,123165,0,1750877707,13823.494461899994,34.930483019998064,53011.03966464 2025-06-25,18:55:09.000,176,11084171,122965,0,1750877708,13823.48772559,34.916384759999346,53011.00472904 2025-06-25,18:55:10.000,176,11084123,123005,0,1750877709,13823.46078034999,34.81064781000168,53010.99774192001 2025-06-25,18:55:11.000,176,11084089,122925,0,1750877710,13823.393417249994,34.76130389999889,53010.92088360001 2025-06-25,18:55:12.000,176,11084053,123165,0,1750877711,13823.379944629989,34.7260582500021,53010.96979344001 2025-06-25,18:55:13.000,176,11084088,123165,0,1750877712,13823.413626179994,34.73310738000146,53010.96280632 2025-06-25,18:55:14.000,176,11084120,123365,0,1750877713,13823.555088689995,34.69786173000466,53010.96979344001 2025-06-25,18:55:15.000,176,11084116,123045,0,1750877714,13823.777386919995,34.67671433999931,53010.93485784 2025-06-25,18:55:16.000,176,11084110,123165,0,1750877715,13823.986212529991,34.620321300004434,53010.92787072001 2025-06-25,18:55:17.000,176,11084126,123085,0,1750877716,13824.127675039992,34.53573174000485,53010.906909360005 2025-06-25,18:55:18.000,176,11084135,123365,0,1750877717,13824.161356589997,34.521633479998854,53010.86498664 2025-06-25,18:55:19.000,176,11084109,123125,0,1750877718,13824.168092899992,34.563928260002285,53010.84402528 2025-06-25,18:55:20.000,176,11084079,123205,0,1750877719,13824.134411350002,34.54983000000357,53010.75319272001 2025-06-25,18:55:21.000,176,11084133,123245,0,1750877720,13824.147883969992,34.66261608000059,53010.77415408 2025-06-25,18:55:22.000,176,11084093,123285,0,1750877721,13824.208510759992,34.71900912000274,53010.8160768 2025-06-25,18:55:23.000,176,11084115,123325,0,1750877722,13824.343236959998,34.7260582500021,53010.8160768 2025-06-25,18:55:24.000,176,11084097,123085,0,1750877723,13824.477963159989,34.6132721699978,53010.8160768 2025-06-25,18:55:25.000,176,11084105,123365,0,1750877724,13824.579007809989,34.46524044000398,53010.84402528 2025-06-25,18:55:26.000,176,11084107,123125,0,1750877725,13824.63963459999,34.27491392999946,53010.92088360001 2025-06-25,18:55:27.000,176,11084091,123445,0,1750877726,13824.673316149994,34.03524350999942,53010.94883208001 2025-06-25,18:55:28.000,176,11084151,123485,0,1750877727,13824.626161979999,33.83786787000281,53010.955819200004 2025-06-25,18:55:29.000,176,11084143,123285,0,1750877728,13824.572271499994,33.696885270001076,53011.05363888 2025-06-25,18:55:30.000,176,11084083,123125,0,1750877729,13824.511644709994,33.527706150001904,53011.01870328001 2025-06-25,18:55:31.000,176,11084130,123285,0,1750877730,13824.430808989993,33.40082180999889,53011.074600240005 2025-06-25,18:55:32.000,176,11084079,123325,0,1750877731,13824.383654819998,33.19639704000292,53011.11652296001 2025-06-25,18:55:33.000,176,11084120,123365,0,1750877732,13824.437545299988,33.076561829999264,53011.144471440006 2025-06-25,18:55:34.000,176,11084136,123365,0,1750877733,13824.484699469998,33.02721792000375,53011.17241992 2025-06-25,18:55:35.000,176,11084113,123285,0,1750877734,13824.457754229988,33.013119659997756,53011.15844568 2025-06-25,18:55:36.000,176,11084124,123325,0,1750877735,13824.437545299988,33.125905740002054,53011.16543280001 2025-06-25,18:55:37.000,176,11084035,123445,0,1750877736,13824.343236959998,33.238691819999076,53011.2003684 2025-06-25,18:55:38.000,176,11084130,123685,0,1750877737,13824.228719689992,33.3162322499993,53011.17241992 2025-06-25,18:55:39.000,176,11084139,123325,0,1750877738,13824.127675039992,33.32328137999866,53011.17241992 2025-06-25,18:55:40.000,176,11084064,123445,0,1750877739,13823.986212529991,33.344428770004015,53011.23530400001 2025-06-25,18:55:41.000,176,11084105,123445,0,1750877740,13823.82454108999,33.27393747000315,53011.24927824 2025-06-25,18:55:42.000,176,11084087,123365,0,1750877741,13823.71002382,33.245740949998435,53011.2702396 2025-06-25,18:55:43.000,176,11084120,123245,0,1750877742,13823.60897917,33.217544430001,53011.291200960004 2025-06-25,18:55:44.000,176,11084087,123365,0,1750877743,13823.60224285999,33.26688834000379,53011.25626536001 2025-06-25,18:55:45.000,176,11084077,123565,0,1750877744,13823.575297619995,33.32328137999866,53011.23530400001 2025-06-25,18:55:46.000,176,11084079,123325,0,1750877745,13823.595506549995,33.38672355000017,53011.25626536001 2025-06-25,18:55:47.000,176,11084136,123525,0,1750877746,13823.635924409995,33.41492007000488,53011.23530400001 2025-06-25,18:55:48.000,176,11084071,123485,0,1750877747,13823.676342269995,33.478362239999115,53011.21434264001 2025-06-25,18:55:49.000,176,11084134,123605,0,1750877748,13823.72349643999,33.534755280001264,53011.2003684 2025-06-25,18:55:50.000,176,11084142,123485,0,1750877749,13823.68981489,33.5629517999987,53011.242291120005 2025-06-25,18:55:51.000,176,11084089,123445,0,1750877750,13823.66286964999,33.54885353999998,53011.22132976 2025-06-25,18:55:52.000,176,11084052,123405,0,1750877751,13823.595506549995,33.54885353999998,53011.144471440006 2025-06-25,18:55:53.000,176,11084083,123445,0,1750877752,13823.50793452,33.57000092999806,53011.144471440006 2025-06-25,18:55:54.000,176,11084070,123525,0,1750877753,13823.48772559,33.64049222999893,53011.10953584 2025-06-25,18:55:55.000,176,11084104,123365,0,1750877754,13823.366472009999,33.703934400000435,53011.03966464 2025-06-25,18:55:56.000,176,11084101,123325,0,1750877755,13823.278899979989,33.81672048000473,53011.03966464 2025-06-25,18:55:57.000,176,11084094,123485,0,1750877756,13823.177855329988,33.887211779998324,53011.04665176001 2025-06-25,18:55:58.000,176,11084072,123565,0,1750877757,13823.090283299993,33.978850470004545,53010.976780560006 2025-06-25,18:55:59.000,176,11084099,123565,0,1750877758,13822.921875549997,33.978850470004545,53010.93485784 2025-06-25,18:56:00.000,176,11084109,123725,0,1750877759,13822.834303520001,33.929506560001755,53010.92088360001 2025-06-25,18:56:01.000,176,11084071,123645,0,1750877760,13822.780413039996,33.887211779998324,53010.89992224001 2025-06-25,18:56:02.000,176,11084083,123725,0,1750877761,13822.686104699991,33.753278310003225,53010.82306392 2025-06-25,18:56:03.000,176,11084082,123645,0,1750877762,13822.659159459996,33.61229571000149,53010.85101240001 2025-06-25,18:56:04.000,176,11084082,123685,0,1750877763,13822.686104699991,33.44311659000232,53010.73223136001 2025-06-25,18:56:05.000,176,11084064,123805,0,1750877764,13822.766940419991,33.3162322499993,53010.68332152001 2025-06-25,18:56:06.000,176,11084080,123605,0,1750877765,13822.915139240002,33.19639704000292,53010.69729576 2025-06-25,18:56:07.000,176,11084118,123685,0,1750877766,13822.975766030002,33.125905740002054,53010.66236016001 2025-06-25,18:56:08.000,176,11084073,123605,0,1750877767,13823.144173779998,33.013119659997756,53010.59248896001 2025-06-25,18:56:09.000,176,11084099,123844,0,1750877768,13823.164382709998,32.92148096999881,53010.63441168001 2025-06-25,18:56:10.000,176,11084074,123805,0,1750877769,13823.117228540003,32.85803880000458,53010.620437440004 2025-06-25,18:56:11.000,176,11084068,123844,0,1750877770,13823.056601750002,32.75230184999964,53010.56454048001 2025-06-25,18:56:12.000,176,11084098,123645,0,1750877771,13823.063338059997,32.68181054999877,53010.57851472 2025-06-25,18:56:13.000,176,11084121,123525,0,1750877772,13823.022920199997,32.604270119998546,53010.54357912001 2025-06-25,18:56:14.000,176,11084072,123605,0,1750877773,13823.083546989998,32.540827950004314,53010.55056624 2025-06-25,18:56:15.000,176,11084097,123685,0,1750877774,13823.184591639998,32.484434910002165,53010.52960488 2025-06-25,18:56:16.000,176,11084099,123685,0,1750877775,13823.319317839989,32.477385780002805,53010.55056624 2025-06-25,18:56:17.000,176,11084090,123445,0,1750877776,13823.46078034999,32.470336650003446,53010.52960488 2025-06-25,18:56:18.000,176,11084085,123645,0,1750877777,13823.54161606999,32.420992740000656,53010.55755336 2025-06-25,18:56:19.000,176,11084095,123485,0,1750877778,13823.56856131,32.428041870000015,53010.55755336 2025-06-25,18:56:20.000,176,11084056,123725,0,1750877779,13823.6291881,32.39984535000258,53010.536592 2025-06-25,18:56:21.000,176,11084112,123605,0,1750877780,13823.75044168,32.3786979600045,53010.58550184001 2025-06-25,18:56:22.000,176,11084105,123485,0,1750877781,13823.81106847,32.35755056999915,53010.61345032001 2025-06-25,18:56:23.000,176,11084131,123485,0,1750877782,13823.84475001999,32.32935405000171,53010.620437440004 2025-06-25,18:56:24.000,176,11084041,123445,0,1750877783,13823.878431569996,32.32230492000235,53010.64838592 2025-06-25,18:56:25.000,176,11084118,123325,0,1750877784,13823.878431569996,32.35050143999979,53010.65537304 2025-06-25,18:56:26.000,176,11084092,123325,0,1750877785,13823.885167879991,32.39984535000258,53010.620437440004 2025-06-25,18:56:27.000,176,11084123,123485,0,1750877786,13823.91211312,32.4139436100013,53010.66934728 2025-06-25,18:56:28.000,176,11084081,123885,0,1750877787,13824.053575630001,32.38574709000386,53010.620437440004 2025-06-25,18:56:29.000,176,11084081,123365,0,1750877788,13824.195038140002,32.32230492000235,53010.63441168001 2025-06-25,18:56:30.000,176,11084052,123645,0,1750877789,13824.323028029998,32.31525579000299,53010.63441168001 2025-06-25,18:56:31.000,176,11084122,123685,0,1750877790,13824.484699469998,32.28705926999828,53010.64838592 2025-06-25,18:56:32.000,176,11084092,123605,0,1750877791,13824.477963159989,32.4139436100013,53010.66934728 2025-06-25,18:56:33.000,176,11084127,123725,0,1750877792,13824.545326259999,32.55492621000303,53010.70428288 2025-06-25,18:56:34.000,176,11084069,123565,0,1750877793,13824.579007809989,32.74525272000028,53010.66934728 2025-06-25,18:56:35.000,176,11084095,123365,0,1750877794,13824.673316149994,32.92148096999881,53010.68332152001 2025-06-25,18:56:36.000,176,11084133,123605,0,1750877795,13824.78783342,33.111807480003336,53010.66934728 2025-06-25,18:56:37.000,176,11084154,123565,0,1750877796,13824.834987589995,33.25983921000443,53010.739218480005 2025-06-25,18:56:38.000,176,11084128,123485,0,1750877797,13824.88887807,33.38672355000017,53010.75319272001 2025-06-25,18:56:39.000,176,11084086,123925,0,1750877798,13824.90235068999,33.49246049999783,53010.79511544 2025-06-25,18:56:40.000,176,11084079,123485,0,1750877799,13824.814778659995,33.59819745000277,53010.82306392 2025-06-25,18:56:41.000,176,11084118,123325,0,1750877800,13824.82151496999,33.73918005000451,53010.80210256001 2025-06-25,18:56:42.000,176,11084107,123525,0,1750877801,13824.733942939994,33.82376961000409,53010.78114120001 2025-06-25,18:56:43.000,176,11084105,123525,0,1750877802,13824.76088817999,33.84491700000217,53010.84402528 2025-06-25,18:56:44.000,176,11084115,123725,0,1750877803,13824.774360799995,33.83786787000281,53010.80210256001 2025-06-25,18:56:45.000,176,11084082,123405,0,1750877804,13824.76762449,33.85196613000153,53010.857999520005 2025-06-25,18:56:46.000,176,11084138,123485,0,1750877805,13824.74067924999,33.760327440002584,53010.86498664 2025-06-25,18:56:47.000,176,11084086,123525,0,1750877806,13824.68005245999,33.7744257000013,53010.87896088001 2025-06-25,18:56:48.000,176,11084070,123685,0,1750877807,13824.632898289994,33.86606439000025,53010.8160768 2025-06-25,18:56:49.000,176,11084116,123925,0,1750877808,13824.61942566999,33.922457430002396,53010.87197376 2025-06-25,18:56:50.000,176,11084077,123445,0,1750877809,13824.733942939994,34.02819438000006,53010.89293512 2025-06-25,18:56:51.000,176,11084139,123565,0,1750877810,13824.80804235,34.14098046000436,53010.89992224001 2025-06-25,18:56:52.000,176,11084062,123725,0,1750877811,13824.915823309995,34.155078720003075,53010.84402528 2025-06-25,18:56:53.000,176,11084101,123565,0,1750877812,13825.016867959996,34.13393132999772,53010.93485784 2025-06-25,18:56:54.000,176,11084061,123325,0,1750877813,13825.084231059991,34.08458742000221,53010.955819200004 2025-06-25,18:56:55.000,176,11084099,123325,0,1750877814,13825.151594160001,34.03524350999942,53010.96280632 2025-06-25,18:56:56.000,176,11084105,123405,0,1750877815,13825.252638810001,33.97180133999791,53010.94184496 2025-06-25,18:56:57.000,176,11084131,123645,0,1750877816,13825.360419769997,33.929506560001755,53010.976780560006 2025-06-25,18:56:58.000,176,11084111,123565,0,1750877817,13825.495145970002,33.80262221999874,53010.99774192001 2025-06-25,18:56:59.000,176,11084048,123205,0,1750877818,13825.562509069998,33.68983614000172,53010.96280632 2025-06-25,18:57:00.000,176,11084075,123805,0,1750877819,13825.629872169993,33.62639397000021,53010.976780560006 2025-06-25,18:57:01.000,176,11084061,123365,0,1750877820,13825.677026339989,33.534755280001264,53011.025690400005 2025-06-25,18:57:02.000,176,11084091,123405,0,1750877821,13825.670290029993,33.45721485000104,53011.03267752 2025-06-25,18:57:03.000,176,11084075,123605,0,1750877822,13825.710707889994,33.42196920000424,53011.10254872 2025-06-25,18:57:04.000,176,11084086,123685,0,1750877823,13825.730916819994,33.37262529000145,53011.06761312001 2025-06-25,18:57:05.000,176,11084083,123325,0,1750877824,13825.690498959993,33.337379640004656,53011.09556160001 2025-06-25,18:57:06.000,176,11084058,123685,0,1750877825,13825.717444199989,33.28098660000251,53011.123510080004 2025-06-25,18:57:07.000,176,11084063,123725,0,1750877826,13825.717444199989,33.22459356000036,53011.15145856 2025-06-25,18:57:08.000,176,11084083,123565,0,1750877827,13825.710707889994,33.118856610002695,53011.17940704 2025-06-25,18:57:09.000,176,11084069,123645,0,1750877828,13825.697235269989,32.99197226999968,53011.13748432001 2025-06-25,18:57:10.000,176,11084079,123725,0,1750877829,13825.616399549988,32.886235320002015,53011.17940704 2025-06-25,18:57:11.000,176,11084052,123565,0,1750877830,13825.535563830003,32.78754750000371,53011.20735552 2025-06-25,18:57:12.000,176,11084039,123844,0,1750877831,13825.367156079992,32.667712290000054,53011.2003684 2025-06-25,18:57:13.000,176,11084063,123485,0,1750877832,13825.218957259996,32.57607360000111,53011.242291120005 2025-06-25,18:57:14.000,176,11084085,123645,0,1750877833,13825.084231059991,32.44918925999809,53011.26325248001 2025-06-25,18:57:15.000,176,11084067,123565,0,1750877834,13825.01013165,32.371648829997866,53011.21434264001 2025-06-25,18:57:16.000,176,11084069,123685,0,1750877835,13824.976450099995,32.31525579000299,53011.25626536001 2025-06-25,18:57:17.000,176,11084038,123445,0,1750877836,13825.04381319999,32.3786979600045,53011.22831688 2025-06-25,18:57:18.000,176,11084047,123325,0,1750877837,13825.165066779991,32.435090999999375,53011.25626536001 2025-06-25,18:57:19.000,176,11084125,123365,0,1750877838,13825.266111429992,32.55492621000303,53011.18639416001 2025-06-25,18:57:20.000,176,11084079,123645,0,1750877839,13825.353683460002,32.7241053300022,53011.15844568 2025-06-25,18:57:21.000,176,11084087,123445,0,1750877840,13825.515354900002,32.850989669997944,53011.16543280001 2025-06-25,18:57:22.000,176,11084078,123445,0,1750877841,13825.575981689988,32.98492314000032,53011.15844568 2025-06-25,18:57:23.000,176,11084119,123445,0,1750877842,13825.616399549988,33.05541444000119,53011.144471440006 2025-06-25,18:57:24.000,176,11084085,123445,0,1750877843,13825.690498959993,33.125905740002054,53011.11652296001 2025-06-25,18:57:25.000,176,11084116,123245,0,1750877844,13825.677026339989,33.16115138999885,53011.1304972 2025-06-25,18:57:26.000,176,11084133,123245,0,1750877845,13825.724180509998,33.20344617000228,53011.11652296001 2025-06-25,18:57:27.000,176,11084054,123485,0,1750877846,13825.764598369999,33.238691819999076,53011.08158736 2025-06-25,18:57:28.000,176,11084082,123325,0,1750877847,13825.825225159999,33.27393747000315,53011.04665176001 2025-06-25,18:57:29.000,176,11084086,123445,0,1750877848,13825.92626981,33.344428770004015,53011.01171616 2025-06-25,18:57:30.000,176,11084103,123325,0,1750877849,13826.00710553,33.40082180999889,53010.9907548 2025-06-25,18:57:31.000,176,11084060,123605,0,1750877850,13826.074468629995,33.478362239999115,53010.9907548 2025-06-25,18:57:32.000,176,11084125,123365,0,1750877851,13826.135095419995,33.49246049999783,53010.955819200004 2025-06-25,18:57:33.000,176,11084039,123245,0,1750877852,13826.24287637999,33.54180441000062,53010.96280632 2025-06-25,18:57:34.000,176,11084098,123365,0,1750877853,13826.31023948,33.527706150001904,53010.9907548 2025-06-25,18:57:35.000,176,11084118,123405,0,1750877854,13826.411284130001,33.49246049999783,53010.96280632 2025-06-25,18:57:36.000,176,11084055,123045,0,1750877855,13826.539274019997,33.534755280001264,53010.955819200004 2025-06-25,18:57:37.000,176,11084092,122765,0,1750877856,13826.613373430002,33.54180441000062,53010.93485784 2025-06-25,18:57:38.000,176,11084110,123125,0,1750877857,13826.721154389998,33.577050060004694,53010.93485784 2025-06-25,18:57:39.000,176,11084096,123125,0,1750877858,13826.795253799988,33.61934484000085,53010.98376768 2025-06-25,18:57:50.000,176,11084072,123125,0,1750877869,13828.371550339994,33.985899600003904,53011.25626536001 2025-06-25,18:57:51.000,176,11084076,122925,0,1750877870,13828.35807771999,33.978850470004545,53011.2003684 2025-06-25,18:57:52.000,176,11084094,123125,0,1750877871,13828.283978309999,33.99294873000326,53011.24927824 2025-06-25,18:57:53.000,176,11084091,123165,0,1750877872,13828.203142589999,33.99294873000326,53011.35408504001 2025-06-25,18:57:54.000,176,11084079,123165,0,1750877873,13828.142515799998,33.97180133999791,53011.31914944 2025-06-25,18:57:55.000,176,11084128,123285,0,1750877874,13828.135779489989,33.929506560001755,53011.361072160005 2025-06-25,18:57:56.000,176,11084083,123205,0,1750877875,13828.081889009998,33.873113519999606,53011.39600776 2025-06-25,18:57:57.000,176,11084053,123085,0,1750877876,13828.034734839988,33.78147483000066,53011.409982000005 2025-06-25,18:57:58.000,176,11084107,123325,0,1750877877,13827.886536019992,33.61229571000149,53011.361072160005 2025-06-25,18:57:59.000,176,11084106,123125,0,1750877878,13827.765282439992,33.54885353999998,53011.38203352001 2025-06-25,18:58:00.000,176,11084038,122925,0,1750877879,13827.657501479996,33.49950963000447,53011.3750464 2025-06-25,18:58:01.000,176,11084114,123125,0,1750877880,13827.536247899996,33.520657020002545,53011.43094336001 2025-06-25,18:58:02.000,176,11084065,123125,0,1750877881,13827.44193955999,33.485411369998474,53011.3750464 2025-06-25,18:58:03.000,176,11084110,123205,0,1750877882,13827.36784015,33.40787093999825,53011.361072160005 2025-06-25,18:58:04.000,176,11084080,123165,0,1750877883,13827.34089490999,33.27393747000315,53011.29818808 2025-06-25,18:58:05.000,176,11084113,123485,0,1750877884,13827.293740739995,33.076561829999264,53011.35408504001 2025-06-25,18:58:06.000,176,11084054,123165,0,1750877885,13827.22637764,32.843940539998584,53011.33312368001 2025-06-25,18:58:07.000,176,11084076,123165,0,1750877886,13827.172487159994,32.57607360000111,53011.30517520001 2025-06-25,18:58:08.000,176,11084040,123685,0,1750877887,13827.18595978,32.34345231000043,53011.32613656 2025-06-25,18:58:09.000,176,11084050,123405,0,1750877888,13827.212905019995,32.13902754000446,53011.25626536001 2025-06-25,18:58:10.000,176,11084119,123405,0,1750877889,13827.32068597999,32.033290589999524,53011.22831688 2025-06-25,18:58:11.000,176,11084124,123645,0,1750877890,13827.26005918999,31.969848419998016,53011.28421384001 2025-06-25,18:58:12.000,176,11084088,123325,0,1750877891,13827.354367529995,31.99804494000273,53011.23530400001 2025-06-25,18:58:13.000,176,11084067,123645,0,1750877892,13827.38131276999,31.92755364000186,53011.25626536001 2025-06-25,18:58:14.000,176,11084084,123125,0,1750877893,13827.435203249996,31.864111470000353,53011.28421384001 2025-06-25,18:58:15.000,176,11084053,123445,0,1750877894,13827.455412179996,31.75837452000269,53011.3401108 2025-06-25,18:58:16.000,176,11084093,123365,0,1750877895,13827.48909373,31.58919540000352,53011.31914944 2025-06-25,18:58:17.000,176,11084110,123445,0,1750877896,13827.516038969996,31.448212800001784,53011.32613656 2025-06-25,18:58:18.000,176,11084132,123365,0,1750877897,13827.46214848999,31.257886290004535,53011.3401108 2025-06-25,18:58:19.000,176,11084097,123125,0,1750877898,13827.38804908,31.06051065000065,53011.38203352001 2025-06-25,18:58:40.000,176,11084092,123485,0,1750877919,13828.075152699988,31.24378802999854,53011.20735552 2025-06-25,18:58:41.000,176,11084087,123365,0,1750877920,13827.940426499998,31.264935420003894,53011.26325248001 2025-06-25,18:58:42.000,176,11084089,123285,0,1750877921,13827.926953879993,31.12395282000216,53011.33312368001 2025-06-25,18:58:43.000,176,11084079,123405,0,1750877922,13827.812436610002,30.982970220000425,53011.43094336001 2025-06-25,18:58:44.000,176,11084096,123605,0,1750877923,13827.590138380001,30.856085880004684,53011.41696912 2025-06-25,18:58:45.000,176,11084111,123645,0,1750877924,13827.495830039996,30.644611980002082,53011.3750464 2025-06-25,18:58:46.000,176,11084080,123525,0,1750877925,13827.46214848999,30.468383730003552,53011.38203352001 2025-06-25,18:58:47.000,176,11084108,123685,0,1750877926,13827.44193955999,30.27100808999967,53011.38203352001 2025-06-25,18:58:48.000,176,11084120,123645,0,1750877927,13827.36784015,30.151172880003287,53011.33312368001 2025-06-25,18:58:49.000,176,11084076,123844,0,1750877928,13827.34089490999,30.115927229999215,53011.38203352001 2025-06-25,18:58:50.000,176,11084137,124005,0,1750877929,13827.091651439994,30.151172880003287,53011.123510080004 2025-06-25,18:58:51.000,176,11084103,123725,0,1750877930,13827.20616871,30.179369400000724,53011.144471440006 2025-06-25,18:58:52.000,176,11084115,123844,0,1750877931,13827.38804908,30.24281157000223,53011.01870328001 2025-06-25,18:58:53.000,176,11084150,123765,0,1750877932,13827.576665759996,30.341499390000536,53011.01171616 2025-06-25,18:58:54.000,176,11084112,123645,0,1750877933,13827.819172919997,30.419039820000762,53010.955819200004 2025-06-25,18:58:55.000,176,11084118,123805,0,1750877934,13828.014525909988,30.419039820000762,53010.98376768 2025-06-25,18:58:56.000,176,11084120,123844,0,1750877935,13828.075152699988,30.3133028700031,53010.976780560006 2025-06-25,18:58:57.000,176,11084097,123805,0,1750877936,13828.048207459993,30.165271140002005,53011.00472904 2025-06-25,18:58:58.000,176,11084059,123765,0,1750877937,13828.001053289998,29.925600720001967,53010.99774192001 2025-06-25,18:58:59.000,176,11084093,123485,0,1750877938,13827.906744949993,29.650684649997856,53010.955819200004 2025-06-25,18:59:00.000,176,11084099,123925,0,1750877939,13827.798963989997,29.425112490003812,53010.96979344001 2025-06-25,18:59:01.000,176,11084082,123645,0,1750877940,13827.765282439992,29.185442070003774,53010.99774192001 2025-06-25,18:59:02.000,176,11084117,123645,0,1750877941,13827.718128269997,28.952820780003094,53010.98376768 2025-06-25,18:59:03.000,176,11084053,123844,0,1750877942,13827.724864579992,28.79773992000264,53011.04665176001 2025-06-25,18:59:04.000,176,11084039,123965,0,1750877943,13827.724864579992,28.62151167000411,53010.976780560006 2025-06-25,18:59:05.000,176,11084035,123685,0,1750877944,13827.819172919997,28.5933151499994,53011.01870328001 2025-06-25,18:59:06.000,176,11084090,124005,0,1750877945,13827.980844359998,28.52282384999853,53010.9907548 2025-06-25,18:59:07.000,176,11084037,123805,0,1750877946,13828.129043179993,28.494627330001094,53010.96979344001 2025-06-25,18:59:08.000,176,11084122,123925,0,1750877947,13828.39849557999,28.52282384999853,53011.00472904 2025-06-25,18:59:09.000,176,11084055,123925,0,1750877948,13828.58037594999,28.52282384999853,53010.94184496 2025-06-25,18:59:10.000,176,11084050,123885,0,1750877949,13828.816146799996,28.515774719999172,53011.025690400005 2025-06-25,18:59:11.000,176,11084108,124085,0,1750877950,13828.984554549992,28.57216776000132,53011.03267752 2025-06-25,18:59:12.000,176,11084065,123765,0,1750877951,13829.146225989993,28.551020370003243,53011.06761312001 2025-06-25,18:59:13.000,176,11084090,123805,0,1750877952,13829.348315289993,28.501676460000454,53011.15145856 2025-06-25,18:59:14.000,176,11084061,124045,0,1750877953,13829.51672303999,28.36069385999872,53011.15145856 2025-06-25,18:59:15.000,176,11084064,124325,0,1750877954,13829.631240309995,28.156269090002752,53011.15844568 2025-06-25,18:59:16.000,176,11084068,123965,0,1750877955,13829.77943912999,27.916598670002713,53011.27722672 2025-06-25,18:59:17.000,176,11084081,124045,0,1750877956,13829.833329609995,27.57824043000437,53011.31914944 2025-06-25,18:59:18.000,176,11084071,123885,0,1750877957,13829.8265933,27.289226100001542,53011.38902064 2025-06-25,18:59:19.000,176,11084069,124205,0,1750877958,13829.76596651,27.042506550002145,53011.38902064 2025-06-25,18:59:20.000,176,11084128,123765,0,1750877959,13829.73902126999,26.873327430002973,53011.49382744 2025-06-25,18:59:21.000,176,11084120,123645,0,1750877960,13829.70533972,26.8380817799989,53011.50081456001 2025-06-25,18:59:22.000,176,11084061,123965,0,1750877961,13829.69860340999,26.816934390000824,53011.49382744 2025-06-25,18:59:23.000,176,11084081,123844,0,1750877962,13829.70533972,26.852180040004896,53011.57068576001 2025-06-25,18:59:24.000,176,11084068,124045,0,1750877963,13829.691867099995,26.859229170004255,53011.647544080006 2025-06-25,18:59:25.000,176,11084079,123765,0,1750877964,13829.671658169995,26.823983520000183,53011.626582720004 2025-06-25,18:59:26.000,176,11084113,124005,0,1750877965,13829.63797661999,26.753492219999316,53011.647544080006 2025-06-25,18:59:27.000,176,11084089,123645,0,1750877966,13829.611031379995,26.704148310003802,53011.68946680001 2025-06-25,18:59:28.000,176,11084096,123844,0,1750877967,13829.51672303999,26.647755270001653,53011.67549256 2025-06-25,18:59:29.000,176,11084115,123725,0,1750877968,13829.469568869994,26.619558750004217,53011.647544080006 2025-06-25,18:59:30.000,176,11084132,123565,0,1750877969,13829.375260529989,26.591362229999504,53011.6545312 2025-06-25,18:59:31.000,176,11084059,123565,0,1750877970,13829.388733149994,26.584313100000145,53011.7244024 2025-06-25,18:59:32.000,176,11084063,124005,0,1750877971,13829.415678389989,26.4926744100012,53011.745363760005 2025-06-25,18:59:33.000,176,11084050,123485,0,1750877972,13829.422414699999,26.44333049999841,53011.67549256 2025-06-25,18:59:34.000,176,11084107,123805,0,1750877973,13829.51672303999,26.386937460003537,53011.6545312 2025-06-25,18:59:35.000,176,11084100,123965,0,1750877974,13829.671658169995,26.351691809999465,53011.71042816 2025-06-25,18:59:36.000,176,11084108,123965,0,1750877975,13829.71881233999,26.32349529000203,53011.73837664001 2025-06-25,18:59:37.000,176,11084106,123765,0,1750877976,13829.71881233999,26.295298770004592,53011.67549256 2025-06-25,18:59:38.000,176,11084089,123965,0,1750877977,13829.79964805999,26.31644616000267,53011.73837664001 2025-06-25,18:59:39.000,176,11084094,123925,0,1750877978,13829.8265933,26.31644616000267,53011.696453920005 2025-06-25,18:59:40.000,176,11084100,123965,0,1750877979,13829.84680223,26.30234790000395,53011.68946680001 2025-06-25,18:59:41.000,176,11084111,123805,0,1750877980,13829.88722009,26.429232239999692,53011.71741528001 2025-06-25,18:59:42.000,176,11084054,124245,0,1750877981,13829.941110569991,26.471527020003123,53011.696453920005 2025-06-25,18:59:43.000,176,11084055,123925,0,1750877982,13829.98826474,26.570214840001427,53011.68247968 2025-06-25,18:59:44.000,176,11084084,123445,0,1750877983,13830.156672489997,26.73234483000124,53011.61260848 2025-06-25,18:59:45.000,176,11084051,123685,0,1750877984,13830.311607620002,26.873327430002973,53011.647544080006 2025-06-25,18:59:46.000,176,11084074,123805,0,1750877985,13830.419388579998,26.993162639999355,53011.696453920005 2025-06-25,18:59:47.000,176,11084092,123765,0,1750877986,13830.385707029993,26.979064380000636,53011.66850544001 2025-06-25,18:59:48.000,176,11084112,123765,0,1750877987,13830.378970719998,26.979064380000636,53011.66850544001 2025-06-25,18:59:49.000,176,11084128,124005,0,1750877988,13830.352025480002,26.88742569000169,53011.71741528001 2025-06-25,18:59:50.000,176,11084081,123965,0,1750877989,13830.291398690002,26.739393960000598,53011.71042816 2025-06-25,18:59:51.000,176,11084105,123765,0,1750877990,13830.311607620002,26.697099180004443,53011.68946680001 2025-06-25,18:59:52.000,176,11084098,123685,0,1750877991,13830.378970719998,26.71119744000316,53011.73837664001 2025-06-25,18:59:53.000,176,11084120,123725,0,1750877992,13830.459806439998,26.788737870003388,53011.76632512001 2025-06-25,18:59:54.000,176,11084048,123925,0,1750877993,13830.587796329994,26.795787000002747,53011.76632512001 2025-06-25,18:59:55.000,176,11084099,123844,0,1750877994,13830.729258839994,26.78168874000403,53011.78029936 2025-06-25,18:59:56.000,176,11084053,123885,0,1750877995,13830.80335825,26.77463961000467,53011.78029936 2025-06-25,18:59:57.000,176,11084122,123844,0,1750877996,13830.830303489995,26.697099180004443,53011.815234960006 2025-06-25,18:59:58.000,176,11084097,123765,0,1750877997,13830.850512419995,26.570214840001427,53011.80824784001 2025-06-25,18:59:59.000,176,11084091,123965,0,1750877998,13830.87745765999,26.45037962999777,53011.87113192 2025-06-25,19:00:00.000,176,11084120,123885,0,1750877999,13830.86398504,26.31644616000267,53011.87113192 2025-06-25,19:00:01.000,176,11084132,123965,0,1750878000,13830.80335825,26.238905730002443,53011.92004176 2025-06-25,19:00:02.000,176,11084040,123645,0,1750878001,13830.729258839994,26.196610949999013,53011.85715768001 2025-06-25,19:00:03.000,176,11084034,123725,0,1750878002,13830.75620407999,26.168414430001576,53011.90606752001 2025-06-25,19:00:04.000,176,11084089,124165,0,1750878003,13830.769676699994,26.14021791000414,53011.90606752001 2025-06-25,19:00:05.000,176,11084105,123565,0,1750878004,13830.870721349995,26.104972260000068,53011.95497736001 2025-06-25,19:00:06.000,176,11084095,124045,0,1750878005,13830.87745765999,26.168414430001576,53011.99690008 2025-06-25,19:00:07.000,176,11084066,123765,0,1750878006,13830.80335825,26.175463560000935,53012.00388720001 2025-06-25,19:00:08.000,176,11084104,123645,0,1750878007,13830.769676699994,26.224807470003725,53012.0388228 2025-06-25,19:00:09.000,176,11084066,123485,0,1750878008,13830.729258839994,26.30234790000395,53012.07375840001 2025-06-25,19:00:10.000,176,11084080,123844,0,1750878009,13830.634950499989,26.365790069998184,53012.108694 2025-06-25,19:00:11.000,176,11084098,123885,0,1750878010,13830.587796329994,26.386937460003537,53012.07375840001 2025-06-25,19:00:12.000,176,11084060,123605,0,1750878011,13830.614741569989,26.393986590002896,53012.0388228 2025-06-25,19:00:13.000,176,11084121,123565,0,1750878012,13830.682104669999,26.37283920000482,53012.094719759996 2025-06-25,19:00:14.000,176,11084071,123405,0,1750878013,13830.83703979999,26.32349529000203,53012.14362960001 2025-06-25,19:00:15.000,176,11084092,124005,0,1750878014,13830.81683086999,26.245954860001802,53012.129655360004 2025-06-25,19:00:16.000,176,11084092,123565,0,1750878015,13830.789885629994,26.224807470003725,53012.14362960001 2025-06-25,19:00:17.000,176,11084055,123525,0,1750878016,13830.641686809999,26.161365300002217,53012.12266824001 2025-06-25,19:00:18.000,176,11084136,123525,0,1750878017,13830.493487989988,26.13316878000478,53012.12266824001 2025-06-25,19:00:19.000,176,11084075,124045,0,1750878018,13830.358761789998,26.13316878000478,53012.11568112 2025-06-25,19:00:20.000,176,11084130,123645,0,1750878019,13830.197090349997,26.126119649998145,53012.150616720006 2025-06-25,19:00:21.000,176,11084075,123765,0,1750878020,13830.136463559997,26.245954860001802,53012.15760384 2025-06-25,19:00:22.000,176,11084142,123805,0,1750878021,13830.048891530001,26.358740939998825,53012.16459096 2025-06-25,19:00:23.000,176,11084063,123325,0,1750878022,13829.96805581,26.50677266999992,53012.16459096 2025-06-25,19:00:24.000,176,11084120,123765,0,1750878023,13829.88722009,26.68300091999845,53012.11568112 2025-06-25,19:00:25.000,176,11084070,123885,0,1750878024,13829.88048377999,26.859229170004255,53012.01087432 2025-06-25,19:00:26.000,176,11084047,124085,0,1750878025,13829.84680223,26.986113509999996,53012.0388228 2025-06-25,19:00:27.000,176,11084119,123645,0,1750878026,13829.8265933,26.95791699000256,53012.05978416 2025-06-25,19:00:28.000,176,11084102,124005,0,1750878027,13829.78617544,26.84513090999826,53011.982925840006 2025-06-25,19:00:29.000,176,11084049,123885,0,1750878028,13829.69860340999,26.697099180004443,53011.94799024 2025-06-25,19:00:30.000,176,11084063,123645,0,1750878029,13829.56387721,26.4926744100012,53011.961964480004 2025-06-25,19:00:31.000,176,11084088,124005,0,1750878030,13829.462832559999,26.379888330004178,53011.9689516 2025-06-25,19:00:32.000,176,11084101,123805,0,1750878031,13829.361787909998,26.26710224999988,53011.94799024 2025-06-25,19:00:33.000,176,11084075,123605,0,1750878032,13829.328106359993,26.344642680000106,53011.88510616001 2025-06-25,19:00:34.000,176,11084040,123605,0,1750878033,13829.307897429993,26.408084850001615,53011.84318344 2025-06-25,19:00:35.000,176,11084091,123525,0,1750878034,13829.368524219994,26.478576150002482,53011.77331224 2025-06-25,19:00:36.000,176,11084091,123645,0,1750878035,13829.408942079994,26.54906745000335,53011.80824784001 2025-06-25,19:00:37.000,176,11084057,123565,0,1750878036,13829.408942079994,26.50677266999992,53011.83619632001 2025-06-25,19:00:38.000,176,11084095,123765,0,1750878037,13829.294424809988,26.365790069998184,53011.759337999996 2025-06-25,19:00:39.000,176,11084030,123645,0,1750878038,13829.112544440002,26.1472670400035,53011.759337999996 2025-06-25,19:00:40.000,176,11084049,123525,0,1750878039,13828.964345619992,25.999235310002405,53011.70344104 2025-06-25,19:00:41.000,176,11084098,123485,0,1750878040,13828.836355729996,25.949891399999615,53011.71042816 2025-06-25,19:00:42.000,176,11084155,123485,0,1750878041,13828.76899263,25.87235096999939,53011.67549256 2025-06-25,19:00:43.000,176,11084056,123685,0,1750878042,13828.849828350001,25.89349836000474,53011.68247968 2025-06-25,19:00:44.000,176,11084067,123205,0,1750878043,13828.923927759992,25.830056190003233,53011.61260848 2025-06-25,19:00:45.000,176,11084138,123365,0,1750878044,13829.058653959997,25.710220979999576,53011.59164712001 2025-06-25,19:00:46.000,176,11084097,123445,0,1750878045,13829.099071819997,25.63268054999935,53011.56369864 2025-06-25,19:00:47.000,176,11084090,123605,0,1750878046,13829.072126580002,25.421206650004024,53011.577672880005 2025-06-25,19:00:48.000,176,11084061,123325,0,1750878047,13828.991290860002,25.322518829998444,53011.58466 2025-06-25,19:00:49.000,176,11084076,123565,0,1750878048,13828.917191449997,25.202683620002063,53011.61959560001 2025-06-25,19:00:50.000,176,11084095,123605,0,1750878049,13828.782465249991,25.118094060002477,53011.58466 2025-06-25,19:00:51.000,176,11084031,123485,0,1750878050,13828.66121166999,25.068750149999687,53011.57068576001 2025-06-25,19:00:52.000,176,11084061,123565,0,1750878051,13828.634266429995,24.99825884999882,53011.54972440001 2025-06-25,19:00:53.000,176,11084104,123525,0,1750878052,13828.674684289996,24.934816680004587,53011.59164712001 2025-06-25,19:00:54.000,176,11084049,123645,0,1750878053,13828.715102149996,24.87137451000308,53011.52177592001 2025-06-25,19:00:55.000,176,11084060,123525,0,1750878054,13828.674684289996,24.850227119997726,53011.479853200006 2025-06-25,19:00:56.000,176,11084102,123525,0,1750878055,13828.64773905,24.82907972999965,53011.49382744 2025-06-25,19:00:57.000,176,11084125,123485,0,1750878056,13828.593848569995,24.87137451000308,53011.47286608001 2025-06-25,19:00:58.000,176,11084104,123205,0,1750878057,13828.48606761,24.843177989998367,53011.47286608001 2025-06-25,19:00:59.000,176,11084054,123365,0,1750878058,13828.29745092999,24.76563755999814,53011.38203352001 2025-06-25,19:01:00.000,176,11084099,123645,0,1750878059,13828.142515799998,24.702195390003908,53011.43793048 2025-06-25,19:01:01.000,176,11084127,123525,0,1750878060,13828.095361629988,24.603507569998328,53011.46587896 2025-06-25,19:01:02.000,176,11084034,123445,0,1750878061,13828.041471149998,24.554163660002814,53011.36805928 2025-06-25,19:01:03.000,176,11084097,123405,0,1750878062,13828.122306869998,24.46252497000387,53011.39600776 2025-06-25,19:01:04.000,176,11084050,123245,0,1750878063,13828.223351519999,24.37088627999765,53011.28421384001 2025-06-25,19:01:05.000,176,11084125,123565,0,1750878064,13828.351341409994,24.286296719998063,53011.312162320006 2025-06-25,19:01:06.000,176,11084030,123325,0,1750878065,13828.472594989995,24.272198459999345,53011.33312368001 2025-06-25,19:01:07.000,176,11084045,123445,0,1750878066,13828.62079380999,24.201707159998477,53011.291200960004 2025-06-25,19:01:08.000,176,11084104,123125,0,1750878067,13828.70162952999,24.152363250002963,53011.2702396 2025-06-25,19:01:09.000,176,11084089,123325,0,1750878068,13828.735311079996,24.12416672999825,53011.291200960004 2025-06-25,19:01:10.000,176,11084100,123565,0,1750878069,13828.70162952999,24.067773690003378,53011.28421384001 2025-06-25,19:01:11.000,176,11084077,123205,0,1750878070,13828.56690333,23.99728239000251,53011.25626536001 2025-06-25,19:01:12.000,176,11084068,123125,0,1750878071,13828.38502296,23.94088935000036,53011.24927824 2025-06-25,19:01:13.000,176,11084083,123165,0,1750878072,13828.189669969994,23.898594570004207,53011.2702396 2025-06-25,19:01:14.000,176,11084115,123365,0,1750878073,13828.007789599993,23.77875936000055,53011.27722672 2025-06-25,19:01:15.000,176,11084032,123445,0,1750878074,13827.812436610002,23.609580240001378,53011.22132976 2025-06-25,19:01:16.000,176,11084098,123165,0,1750878075,13827.792227680002,23.503843290003715,53011.21434264001 2025-06-25,19:01:17.000,176,11084093,123085,0,1750878076,13827.792227680002,23.36990982000134,53011.2003684 2025-06-25,19:01:18.000,176,11084059,123125,0,1750878077,13827.846118159992,23.32761503999791,53011.17940704 2025-06-25,19:01:19.000,176,11084103,122845,0,1750878078,13827.933690190002,23.285320260001754,53011.15844568 2025-06-25,19:01:20.000,176,11084123,123485,0,1750878079,13828.061680079998,23.221878090000246,53011.15844568 2025-06-25,19:01:21.000,176,11084129,123245,0,1750878080,13828.182933659999,23.18663244000345,53011.11652296001 2025-06-25,19:01:22.000,176,11084057,123045,0,1750878081,13828.310923549994,23.102042880003864,53011.1304972 2025-06-25,19:01:23.000,176,11084065,123125,0,1750878082,13828.472594989995,23.066797229999793,53011.09556160001 2025-06-25,19:01:24.000,176,11084045,123165,0,1750878083,13828.58711226,23.031551580002997,53011.11652296001 2025-06-25,19:01:25.000,176,11084058,123165,0,1750878084,13828.614057499995,23.102042880003864,53011.10953584 2025-06-25,19:01:26.000,176,11084090,123165,0,1750878085,13828.56690333,23.14433766000002,53011.06761312001 2025-06-25,19:01:27.000,176,11084083,123165,0,1750878086,13828.48606761,23.292369390001113,53011.01870328001 2025-06-25,19:01:28.000,176,11084103,123405,0,1750878087,13828.43891343999,23.334664170004544,53011.01171616 2025-06-25,19:01:29.000,176,11084089,123205,0,1750878088,13828.391759269995,23.32761503999791,53011.09556160001 2025-06-25,19:01:30.000,176,11084062,123045,0,1750878089,13828.351341409994,23.235976349998964,53011.123510080004 2025-06-25,19:01:31.000,176,11084072,123365,0,1750878090,13828.290714619994,23.01745332000428,53011.1304972 2025-06-25,19:01:32.000,176,11084121,123045,0,1750878091,13828.250296759994,22.749586379999528,53011.08857448001 2025-06-25,19:01:33.000,176,11084064,123245,0,1750878092,13828.176197349989,22.566309000001638,53011.123510080004 2025-06-25,19:01:34.000,176,11084026,123285,0,1750878093,13828.081889009998,22.453522920004616,53011.10953584 2025-06-25,19:01:35.000,176,11084071,123325,0,1750878094,13827.926953879993,22.425326399999904,53011.10254872 2025-06-25,19:01:36.000,176,11084135,123405,0,1750878095,13827.873063400002,22.50991595999949,53011.16543280001 2025-06-25,19:01:37.000,176,11084065,123365,0,1750878096,13827.906744949993,22.55221074000292,53011.15844568 2025-06-25,19:01:38.000,176,11084117,123325,0,1750878097,13827.906744949993,22.51696508999885,53011.13748432001 2025-06-25,19:01:39.000,176,11084084,123205,0,1750878098,13827.953899120002,22.432375529999263,53011.144471440006 2025-06-25,19:01:40.000,176,11084076,123205,0,1750878099,13828.007789599993,22.298442060004163,53011.123510080004 2025-06-25,19:01:41.000,176,11084063,123165,0,1750878100,13827.933690190002,22.185655979999865,53011.144471440006 2025-06-25,19:01:42.000,176,11084099,123205,0,1750878101,13827.825909229992,22.171557720001147,53011.11652296001 2025-06-25,19:01:43.000,176,11084048,122925,0,1750878102,13827.798963989997,22.122213809998357,53011.123510080004 2025-06-25,19:01:44.000,176,11084078,123445,0,1750878103,13827.785491369992,22.122213809998357,53011.09556160001 2025-06-25,19:01:45.000,176,11084104,123005,0,1750878104,13827.785491369992,22.13631207000435,53011.13748432001 2025-06-25,19:01:46.000,176,11084112,123165,0,1750878105,13827.765282439992,22.14336120000371,53011.10953584 2025-06-25,19:01:47.000,176,11084067,123245,0,1750878106,13827.772018750002,22.002378600001975,53011.074600240005 2025-06-25,19:01:48.000,176,11084066,123365,0,1750878107,13827.724864579992,21.840248610002163,53011.060626 2025-06-25,19:01:49.000,176,11084054,123285,0,1750878108,13827.590138380001,21.671069490002992,53011.05363888 2025-06-25,19:01:50.000,176,11084056,123285,0,1750878109,13827.4688848,21.480742979998467,53010.99774192001 2025-06-25,19:01:51.000,176,11084058,123205,0,1750878110,13827.2667955,21.33271125000465,53010.94184496 2025-06-25,19:01:52.000,176,11084109,123045,0,1750878111,13827.044497269999,21.198777780002274,53010.99774192001 2025-06-25,19:01:53.000,176,11084058,123285,0,1750878112,13826.862616899998,21.09304083000461,53010.92088360001 2025-06-25,19:01:54.000,176,11084074,123085,0,1750878113,13826.727890699993,20.973205620000954,53010.87896088001 2025-06-25,19:01:55.000,176,11084103,123165,0,1750878114,13826.566219259992,20.83222301999922,53010.89992224001 2025-06-25,19:01:56.000,176,11084059,123365,0,1750878115,13826.512328780002,20.70533868000348,53010.77415408 2025-06-25,19:01:57.000,176,11084104,123165,0,1750878116,13826.411284130001,20.522061299998313,53010.75319272001 2025-06-25,19:01:58.000,176,11084117,123005,0,1750878117,13826.397811509996,20.303538270003628,53010.739218480005 2025-06-25,19:01:59.000,176,11084100,123325,0,1750878118,13826.35065734,20.085015240001667,53010.71127000001 2025-06-25,19:02:00.000,176,11084146,123085,0,1750878119,13826.35065734,19.83124656000291,53010.6763344 2025-06-25,19:02:01.000,176,11084040,123365,0,1750878120,13826.391075200001,19.626821789999667,53010.6064632 2025-06-25,19:02:02.000,176,11084119,123245,0,1750878121,13826.431493060001,19.337807460004115,53010.56454048001 2025-06-25,19:02:03.000,176,11084058,122965,0,1750878122,13826.525801399992,19.076989649998723,53010.59947608 2025-06-25,19:02:04.000,176,11084075,123165,0,1750878123,13826.620109739997,18.830270099999325,53010.55056624 2025-06-25,19:02:05.000,176,11084067,123125,0,1750878124,13826.694209150002,18.61174707000464,53010.522617760005 2025-06-25,19:02:06.000,176,11084094,123205,0,1750878125,13826.781781179998,18.428469689999474,53010.51563064001 2025-06-25,19:02:07.000,176,11084037,123085,0,1750878126,13826.815462729988,18.357978389998607,53010.48768216 2025-06-25,19:02:08.000,176,11084032,123445,0,1750878127,13826.862616899998,18.308634480003093,53010.4317852 2025-06-25,19:02:09.000,176,11084101,123205,0,1750878128,13826.909771069993,18.32273274000181,53010.42479808001 2025-06-25,19:02:10.000,176,11084095,123245,0,1750878129,13826.909771069993,18.315683610002452,53010.41781096001 2025-06-25,19:02:11.000,176,11084055,123005,0,1750878130,13826.876089519988,18.28748708999774,53010.452746560004 2025-06-25,19:02:12.000,176,11084080,123245,0,1750878131,13826.822199039998,18.266339699999662,53010.39684960001 2025-06-25,19:02:13.000,176,11084057,123165,0,1750878132,13826.835671659988,18.216995790004148,53010.37588824001 2025-06-25,19:02:14.000,176,11084078,123365,0,1750878133,13826.775044870003,18.09011145000113,53010.31300416 2025-06-25,19:02:15.000,176,11084109,123245,0,1750878134,13826.761572249998,18.005521890001546,53010.32697840001 2025-06-25,19:02:16.000,176,11084084,123245,0,1750878135,13826.788517489993,17.836342770002375,53010.34793976001 2025-06-25,19:02:17.000,176,11084082,123405,0,1750878136,13826.788517489993,17.75880234000215,53010.27806856001 2025-06-25,19:02:18.000,176,11084088,123005,0,1750878137,13826.862616899998,17.617819740000414,53010.27806856001 2025-06-25,19:02:19.000,176,11084040,123045,0,1750878138,13826.882825829998,17.46978800999932,53010.22915872001 2025-06-25,19:02:20.000,176,11084066,123125,0,1750878139,13826.963661549999,17.364051060001657,53010.236145840005 2025-06-25,19:02:21.000,176,11084039,123205,0,1750878140,13827.051233579994,17.321756279998226,53010.285055680004 2025-06-25,19:02:22.000,176,11084096,123005,0,1750878141,13827.212905019995,17.265363240003353,53010.25012008001 2025-06-25,19:02:23.000,176,11084076,123285,0,1750878142,13827.36784015,17.30060889000015,53010.285055680004 2025-06-25,19:02:24.000,176,11084096,123125,0,1750878143,13827.596874689996,17.321756279998226,53010.20121024 2025-06-25,19:02:25.000,176,11084058,123165,0,1750878144,13827.913481260002,17.385198449999734,53010.25012008001 2025-06-25,19:02:26.000,176,11084119,123045,0,1750878145,13828.189669969994,17.50503366000339,53010.236145840005 2025-06-25,19:02:27.000,176,11084059,123285,0,1750878146,13828.49954022999,17.610770610001055,53010.27108144 2025-06-25,19:02:28.000,176,11084108,123365,0,1750878147,13828.789201560001,17.74470408000343,53010.24313296 2025-06-25,19:02:29.000,176,11084072,123285,0,1750878148,13828.964345619992,17.850441030001093,53010.25012008001 2025-06-25,19:02:30.000,176,11084050,123205,0,1750878149,13829.085599199992,17.949128849999397,53010.25012008001 2025-06-25,19:02:31.000,176,11084107,123285,0,1750878150,13829.301161119998,18.0478166699977,53010.285055680004 2025-06-25,19:02:32.000,176,11084122,123205,0,1750878151,13829.381996839998,18.167651880001358,53010.236145840005 2025-06-25,19:02:33.000,176,11084062,123045,0,1750878152,13829.456096249989,18.259290570000303,53010.32697840001 2025-06-25,19:02:34.000,176,11084034,123405,0,1750878153,13829.462832559999,18.37912578000396,53010.34095264 2025-06-25,19:02:35.000,176,11084011,123245,0,1750878154,13829.408942079994,18.3720766500046,53010.354926880005 2025-06-25,19:02:36.000,176,11084049,123205,0,1750878155,13829.314633739988,18.34388012999989,53010.31999128 2025-06-25,19:02:37.000,176,11084093,123325,0,1750878156,13829.321370049998,18.357978389998607,53010.37588824001 2025-06-25,19:02:38.000,176,11084113,123445,0,1750878157,13829.355051599989,18.3720766500046,53010.41781096001 2025-06-25,19:02:39.000,176,11084140,123085,0,1750878158,13829.456096249989,18.32978187000117,53010.39684960001 2025-06-25,19:02:40.000,176,11084070,123365,0,1750878159,13829.469568869994,18.315683610002452,53010.38287536 2025-06-25,19:02:41.000,176,11084036,123205,0,1750878160,13829.550404589994,18.28748708999774,53010.354926880005 2025-06-25,19:02:42.000,176,11084071,123205,0,1750878161,13829.54366828,18.238143180002226,53010.41082384 2025-06-25,19:02:43.000,176,11084074,123165,0,1750878162,13829.530195659994,18.224044920003507,53010.44575944001 2025-06-25,19:02:44.000,176,11084121,123165,0,1750878163,13829.53693196999,18.188799269999436,53010.49466928001 2025-06-25,19:02:45.000,176,11084103,123165,0,1750878164,13829.51672303999,18.195848399998795,53010.48069504 2025-06-25,19:02:46.000,176,11084072,123205,0,1750878165,13829.509986729994,18.231094050002866,53010.50864352 2025-06-25,19:02:47.000,176,11084090,123245,0,1750878166,13829.456096249989,18.231094050002866,53010.536592 2025-06-25,19:02:48.000,176,11084082,123365,0,1750878167,13829.402205769999,18.252241440000944,53010.61345032001 2025-06-25,19:02:49.000,176,11084041,123165,0,1750878168,13829.429151009994,18.28748708999774,53010.65537304 2025-06-25,19:02:50.000,176,11084125,123005,0,1750878169,13829.47630517999,18.350929259999248,53010.65537304 2025-06-25,19:02:51.000,176,11084098,123285,0,1750878170,13829.611031379995,18.435518819998833,53010.70428288 2025-06-25,19:02:52.000,176,11084057,123405,0,1750878171,13829.84680223,18.52010837999842,53010.70428288 2025-06-25,19:02:53.000,176,11084054,123125,0,1750878172,13830.069100460001,18.597648809998645,53010.68332152001 2025-06-25,19:02:54.000,176,11084140,123005,0,1750878173,13830.197090349997,18.534206640004413,53010.71127000001 2025-06-25,19:02:55.000,176,11084030,123165,0,1750878174,13830.352025480002,18.55535403000249,53010.69729576 2025-06-25,19:02:56.000,176,11084049,123325,0,1750878175,13830.352025480002,18.541255770003772,53010.70428288 2025-06-25,19:02:57.000,176,11084081,123365,0,1750878176,13830.325080239993,18.52010837999842,53010.690308640005 2025-06-25,19:02:58.000,176,11084062,123285,0,1750878177,13830.237508209997,18.52010837999842,53010.76716696 2025-06-25,19:02:59.000,176,11084056,123125,0,1750878178,13830.190354040002,18.61174707000464,53010.76017984001 2025-06-25,19:03:00.000,176,11084042,123165,0,1750878179,13830.210562970002,18.604697939998005,53010.76017984001 2025-06-25,19:03:01.000,176,11084016,123045,0,1750878180,13830.250980830002,18.56240316000185,53010.72524424 2025-06-25,19:03:02.000,176,11084068,123005,0,1750878181,13830.325080239993,18.576501420000568,53010.73223136001 2025-06-25,19:03:03.000,176,11084072,123125,0,1750878182,13830.338552859997,18.55535403000249,53010.809089680006 2025-06-25,19:03:04.000,176,11084067,123525,0,1750878183,13830.331816550002,18.463715340003546,53010.8160768 2025-06-25,19:03:05.000,176,11084100,123165,0,1750878184,13830.338552859997,18.414371430000756,53010.83703816 2025-06-25,19:03:06.000,176,11084063,123325,0,1750878185,13830.385707029993,18.37912578000396,53010.83005104001 2025-06-25,19:03:07.000,176,11084076,123325,0,1750878186,13830.432861199988,18.28043795999838,53010.85101240001 2025-06-25,19:03:08.000,176,11084041,123045,0,1750878187,13830.453070129988,18.195848399998795,53010.83703816 2025-06-25,19:03:09.000,176,11084026,123285,0,1750878188,13830.547378469993,18.11125883999921,53010.87197376 2025-06-25,19:03:10.000,176,11084105,123365,0,1750878189,13830.587796329994,18.033718409998983,53010.92787072001 2025-06-25,19:03:11.000,176,11084037,123325,0,1750878190,13830.648423119994,17.956177979998756,53010.89992224001 2025-06-25,19:03:12.000,176,11084075,123285,0,1750878191,13830.675368359989,17.899784940003883,53010.93485784 2025-06-25,19:03:13.000,176,11084010,123045,0,1750878192,13830.661895739999,17.843391900001734,53010.96280632 2025-06-25,19:03:14.000,176,11084046,123245,0,1750878193,13830.73599514999,17.765851470001508,53011.025690400005 2025-06-25,19:03:15.000,176,11084073,123085,0,1750878194,13830.80335825,17.69536017000064,53011.08158736 2025-06-25,19:03:16.000,176,11084080,123125,0,1750878195,13830.890930279995,17.596672350002336,53011.09556160001 2025-06-25,19:03:17.000,176,11084132,123085,0,1750878196,13830.91787551999,17.50503366000339,53011.15844568 2025-06-25,19:03:18.000,176,11084103,123205,0,1750878197,13830.96502969,17.399296709998453,53011.193381280005 2025-06-25,19:03:19.000,176,11084095,123165,0,1750878198,13831.06607434,17.33585454000422,53011.22831688 2025-06-25,19:03:20.000,176,11084072,122965,0,1750878199,13831.153646369996,17.17372455000441,53011.23530400001 2025-06-25,19:03:21.000,176,11084091,123245,0,1750878200,13831.234482089996,17.07503672999883,53011.26325248001 2025-06-25,19:03:22.000,176,11084090,123005,0,1750878201,13831.348999360001,16.997496299998602,53011.28421384001 2025-06-25,19:03:23.000,176,11084043,123285,0,1750878202,13831.288372570001,16.89175935000094,53011.30517520001 2025-06-25,19:03:24.000,176,11084027,123245,0,1750878203,13831.180591609991,16.807169790001353,53011.38203352001 2025-06-25,19:03:25.000,176,11084034,123005,0,1750878204,13831.072810649996,16.729629360001127,53011.36805928 2025-06-25,19:03:26.000,176,11084068,123125,0,1750878205,13830.971765999995,16.66618718999962,53011.409982000005 2025-06-25,19:03:27.000,176,11084056,123245,0,1750878206,13830.82356718,16.630941540002823,53011.42395624001 2025-06-25,19:03:28.000,176,11084109,123165,0,1750878207,13830.742731459999,16.574548500000674,53011.458891840004 2025-06-25,19:03:29.000,176,11084078,123085,0,1750878208,13830.668632049994,16.504057199999806,53011.46587896 2025-06-25,19:03:30.000,176,11084048,123005,0,1750878209,13830.581060019998,16.384221990003425,53011.50780168 2025-06-25,19:03:31.000,176,11084083,123205,0,1750878210,13830.547378469993,16.278485039998486,53011.43793048 2025-06-25,19:03:32.000,176,11084017,123125,0,1750878211,13830.567587399993,16.088158530001238,53011.4449176 2025-06-25,19:03:33.000,176,11084036,123045,0,1750878212,13830.581060019998,15.869635499999276,53011.42395624001 2025-06-25,19:03:34.000,176,11084026,123165,0,1750878213,13830.560851089998,15.651112470004591,53011.46587896 2025-06-25,19:03:35.000,176,11084075,122765,0,1750878214,13830.581060019998,15.3902946599992,53011.47286608001 2025-06-25,19:03:36.000,176,11084022,123245,0,1750878215,13830.641686809999,15.164722499997879,53011.528763040005 2025-06-25,19:03:37.000,176,11084063,123445,0,1750878216,13830.628214189994,14.98144511999999,53011.52177592001 2025-06-25,19:03:38.000,176,11084020,123205,0,1750878217,13830.688840979994,14.861609910003608,53011.57068576001 2025-06-25,19:03:39.000,176,11084062,123205,0,1750878218,13830.75620407999,14.762922089998028,53011.47286608001 2025-06-25,19:03:40.000,176,11084029,123045,0,1750878219,13830.75620407999,14.628988620002929,53011.54972440001 2025-06-25,19:03:41.000,176,11084083,123245,0,1750878220,13830.82356718,14.56554645000142,53011.528763040005 2025-06-25,19:03:42.000,176,11084068,123165,0,1750878221,13830.97850230999,14.488006020001194,53011.528763040005 2025-06-25,19:03:43.000,176,11084110,123165,0,1750878222,13831.08628327,14.410465590000967,53011.55671152 2025-06-25,19:03:44.000,176,11084024,123365,0,1750878223,13831.241218399991,14.417514720000327,53011.5147888 2025-06-25,19:03:45.000,176,11084016,123205,0,1750878224,13831.389417220002,14.318826900002023,53011.54273728 2025-06-25,19:03:46.000,176,11084054,123365,0,1750878225,13831.544352349993,14.34702341999946,53011.55671152 2025-06-25,19:03:47.000,176,11084060,122885,0,1750878226,13831.618451759998,14.325876030001382,53011.58466 2025-06-25,19:03:48.000,176,11084097,123125,0,1750878227,13831.753177959989,14.3399742900001,53011.647544080006 2025-06-25,19:03:49.000,176,11084049,123525,0,1750878228,13831.780123199998,14.375219940004172,53011.626582720004 2025-06-25,19:03:50.000,176,11084051,123045,0,1750878229,13831.820541059999,14.354072549998818,53011.696453920005 2025-06-25,19:03:51.000,176,11084031,123285,0,1750878230,13831.793595819989,14.361121679998178,53011.70344104 2025-06-25,19:03:52.000,176,11084072,123245,0,1750878231,13831.766650579993,14.311777770002664,53011.75235088 2025-06-25,19:03:53.000,176,11084029,123365,0,1750878232,13831.759914269998,14.220139080003719,53011.745363760005 2025-06-25,19:03:54.000,176,11084057,123245,0,1750878233,13831.820541059999,14.191942559999006,53011.78728648001 2025-06-25,19:03:55.000,176,11084025,123125,0,1750878234,13831.854222609989,14.11440212999878,53011.83619632001 2025-06-25,19:03:56.000,176,11084027,123005,0,1750878235,13831.988948809994,14.086205610001343,53011.8990804 2025-06-25,19:03:57.000,176,11084072,123085,0,1750878236,13832.130411319995,14.093254740000702,53011.913054640005 2025-06-25,19:03:58.000,176,11084067,123045,0,1750878237,13832.27861013999,14.121451259998139,53011.961964480004 2025-06-25,19:03:59.000,176,11084032,123085,0,1750878238,13832.413336339996,14.269482989999233,53011.9689516 2025-06-25,19:04:00.000,176,11084058,123245,0,1750878239,13832.514380989996,14.361121679998178,53012.02484856001 2025-06-25,19:04:01.000,176,11084045,123205,0,1750878240,13832.615425639997,14.558497320002061,53012.06677128 2025-06-25,19:04:02.000,176,11084073,123165,0,1750878241,13832.709733980002,14.650136010001006,53012.13664248 2025-06-25,19:04:03.000,176,11084076,123365,0,1750878242,13832.702997669992,14.727676440001233,53012.17157808001 2025-06-25,19:04:04.000,176,11084072,123285,0,1750878243,13832.783833389993,14.861609910003608,53012.20651368 2025-06-25,19:04:05.000,176,11084096,123245,0,1750878244,13832.844460179993,14.939150340003835,53012.25542352 2025-06-25,19:04:06.000,176,11084117,123045,0,1750878245,13832.945504829993,14.995543379998708,53012.31132048001 2025-06-25,19:04:07.000,176,11084073,123365,0,1750878246,13833.026340549994,15.051936420000857,53012.283372 2025-06-25,19:04:08.000,176,11084116,123325,0,1750878247,13833.086967339994,15.143575109999801,53012.3532432 2025-06-25,19:04:09.000,176,11084065,123205,0,1750878248,13833.11391257999,15.164722499997879,53012.40914016001 2025-06-25,19:04:10.000,176,11084078,122805,0,1750878249,13833.147594129994,15.20701728000131,53012.45106288 2025-06-25,19:04:11.000,176,11084058,123045,0,1750878250,13833.086967339994,15.298655970000254,53012.4929856 2025-06-25,19:04:12.000,176,11084069,123325,0,1750878251,13833.019604239998,15.284557710001536,53012.54888256 2025-06-25,19:04:13.000,176,11084064,123205,0,1750878252,13832.918559589998,15.263410320003459,53012.56984392 2025-06-25,19:04:14.000,176,11084074,123365,0,1750878253,13832.736679219997,15.24931206000474,53012.62574088001 2025-06-25,19:04:15.000,176,11084076,123285,0,1750878254,13832.554798849997,15.15767336999852,53012.61875376 2025-06-25,19:04:16.000,176,11084118,123005,0,1750878255,13832.433545269996,15.115378590002365,53012.63971512 2025-06-25,19:04:17.000,176,11084079,123445,0,1750878256,13832.413336339996,15.02373990000342,53012.61875376 2025-06-25,19:04:18.000,176,11084113,122965,0,1750878257,13832.399863719991,14.995543379998708,53012.632728000004 2025-06-25,19:04:19.000,176,11084058,123205,0,1750878258,13832.500908369992,14.967346860001271,53012.6676636 2025-06-25,19:04:20.000,176,11084093,123165,0,1750878259,13832.527853610001,14.918002949998481,53012.6676636 2025-06-25,19:04:21.000,176,11084074,123365,0,1750878260,13832.575007779997,14.896855560000404,53012.632728000004 2025-06-25,19:04:22.000,176,11084042,123165,0,1750878261,13832.554798849997,14.875708170002326,53012.702599200005 2025-06-25,19:04:23.000,176,11084048,123325,0,1750878262,13832.40660003,14.910953819999122,53012.67465072001 2025-06-25,19:04:24.000,176,11084059,123365,0,1750878263,13832.27861013999,14.932101210004475,53012.702599200005 2025-06-25,19:04:25.000,176,11084070,123525,0,1750878264,13832.191038109995,14.896855560000404,53012.68862496 2025-06-25,19:04:26.000,176,11084077,123285,0,1750878265,13832.110202389995,14.903904689999763,53012.63971512 2025-06-25,19:04:27.000,176,11084053,123365,0,1750878266,13832.13714762999,14.910953819999122,53012.67465072001 2025-06-25,19:04:28.000,176,11084046,123205,0,1750878267,13832.251664899995,14.932101210004475,53012.74452192001 2025-06-25,19:04:29.000,176,11084131,123445,0,1750878268,13832.447017890001,14.960297730001912,53012.73054768 2025-06-25,19:04:30.000,176,11084065,123365,0,1750878269,13832.595216709997,14.97439599000063,53012.64670224001 2025-06-25,19:04:31.000,176,11084122,123165,0,1750878270,13832.743415529992,15.016690770004061,53012.71657344 2025-06-25,19:04:32.000,176,11084082,123245,0,1750878271,13832.817514939998,15.058985550000216,53012.67465072001 2025-06-25,19:04:33.000,176,11084094,123285,0,1750878272,13832.837723869998,15.178820760003873,53012.68862496 2025-06-25,19:04:34.000,176,11084092,122965,0,1750878273,13832.777097079997,15.312754229998973,53012.63971512 2025-06-25,19:04:35.000,176,11084039,123685,0,1750878274,13832.669316120002,15.43258944000263,53012.64670224001 2025-06-25,19:04:36.000,176,11084049,123325,0,1750878275,13832.628898260002,15.552424649999011,53012.6676636 2025-06-25,19:04:37.000,176,11084036,123485,0,1750878276,13832.669316120002,15.601768560001801,53012.68163784 2025-06-25,19:04:38.000,176,11084089,123525,0,1750878277,13832.635634569997,15.61586682000052,53012.6676636 2025-06-25,19:04:39.000,176,11084118,123525,0,1750878278,13832.635634569997,15.587670300003083,53012.632728000004 2025-06-25,19:04:40.000,176,11084104,123165,0,1750878279,13832.649107190002,15.538326390000293,53012.632728000004 2025-06-25,19:04:41.000,176,11084099,123325,0,1750878280,13832.655843499997,15.453736830000707,53012.63971512 2025-06-25,19:04:42.000,176,11084084,123445,0,1750878281,13832.649107190002,15.474884219998785,53012.632728000004 2025-06-25,19:04:43.000,176,11084080,123565,0,1750878282,13832.601953019992,15.517179000002216,53012.64670224001 2025-06-25,19:04:44.000,176,11084109,123365,0,1750878283,13832.514380989996,15.538326390000293,53012.60477952001 2025-06-25,19:04:45.000,176,11084088,123645,0,1750878284,13832.487435750001,15.594719430002442,53012.597792399996 2025-06-25,19:04:46.000,176,11084093,123445,0,1750878285,13832.527853610001,15.622915949999879,53012.61176664 2025-06-25,19:04:47.000,176,11084102,123325,0,1750878286,13832.622161949992,15.66521073000331,53012.59080528 2025-06-25,19:04:48.000,176,11084068,123205,0,1750878287,13832.750151840002,15.693407250000746,53012.62574088001 2025-06-25,19:04:49.000,176,11084065,123165,0,1750878288,13832.851196489988,15.777996810000332,53012.61875376 2025-06-25,19:04:50.000,176,11084108,122965,0,1750878289,13832.911823279988,15.855537240000558,53012.632728000004 2025-06-25,19:04:51.000,176,11084105,123005,0,1750878290,13832.952241139988,15.954225059998862,53012.583818160005 2025-06-25,19:04:52.000,176,11084038,123285,0,1750878291,13832.932032209988,16.03176548999909,53012.653689360006 2025-06-25,19:04:53.000,176,11084040,123285,0,1750878292,13832.871405419988,16.045863749997807,53012.64670224001 2025-06-25,19:04:54.000,176,11084119,123485,0,1750878293,13832.743415529992,15.975372450004215,53012.632728000004 2025-06-25,19:04:55.000,176,11084045,123405,0,1750878294,13832.662579809992,15.820291590003762,53012.60477952001 2025-06-25,19:04:56.000,176,11084097,123285,0,1750878295,13832.534589919997,15.61586682000052,53012.597792399996 2025-06-25,19:04:57.000,176,11084081,123365,0,1750878296,13832.467226820001,15.298655970000254,53012.534908320005 2025-06-25,19:04:58.000,176,11084061,123005,0,1750878297,13832.413336339996,15.037838160002138,53012.54888256 2025-06-25,19:04:59.000,176,11084091,123285,0,1750878298,13832.271873829995,14.755872959998669,53012.52792120001 2025-06-25,19:05:00.000,176,11084092,123485,0,1750878299,13832.150620249995,14.537349930003984,53012.52792120001 2025-06-25,19:05:01.000,176,11084089,123165,0,1750878300,13831.95526725999,14.332925160000741,53012.52093408 2025-06-25,19:05:02.000,176,11084060,123045,0,1750878301,13831.820541059999,14.142598650003492,53012.50695984001 2025-06-25,19:05:03.000,176,11084063,123365,0,1750878302,13831.638660689998,13.959321269998327,53012.47901136001 2025-06-25,19:05:04.000,176,11084051,123285,0,1750878303,13831.450044010002,13.761945630001719,53012.47202424 2025-06-25,19:05:05.000,176,11084070,123085,0,1750878304,13831.261427329991,13.494078690004244,53012.44407576 2025-06-25,19:05:06.000,176,11084065,123285,0,1750878305,13831.06607434,13.282604790001642,53012.37420456 2025-06-25,19:05:07.000,176,11084043,123165,0,1750878306,13830.86398504,13.035885240002244,53012.318307600006 2025-06-25,19:05:08.000,176,11084068,123005,0,1750878307,13830.73599514999,12.84555872999772,53012.27638488 2025-06-25,19:05:09.000,176,11084115,123085,0,1750878308,13830.560851089998,12.683428739997908,53012.22048792001 2025-06-25,19:05:10.000,176,11084067,123365,0,1750878309,13830.520433229998,12.556544400002167,53012.150616720006 2025-06-25,19:05:11.000,176,11084083,123165,0,1750878310,13830.453070129988,12.408512670001073,53012.14362960001 2025-06-25,19:05:12.000,176,11084061,122965,0,1750878311,13830.392443340003,12.25343181000062,53012.08773264 2025-06-25,19:05:13.000,176,11084087,123085,0,1750878312,13830.446333819993,12.084252690001449,53012.07375840001 2025-06-25,19:05:14.000,176,11084066,123045,0,1750878313,13830.459806439998,11.929171830000996,53011.982925840006 2025-06-25,19:05:15.000,176,11084116,122885,0,1750878314,13830.459806439998,11.774090970000543,53011.94100312 2025-06-25,19:05:16.000,176,11084109,123045,0,1750878315,13830.500224299998,11.604911850001372,53011.87811904 2025-06-25,19:05:17.000,176,11084075,123165,0,1750878316,13830.533905849989,11.49212577000435,53011.90606752001 2025-06-25,19:05:18.000,176,11084071,123005,0,1750878317,13830.621477879999,11.379339690000052,53011.83619632001 2025-06-25,19:05:19.000,176,11084059,122925,0,1750878318,13830.722522529999,11.315897519998543,53011.80824784001 2025-06-25,19:05:20.000,176,11084057,123125,0,1750878319,13830.84377611,11.21720970000024,53011.794273600004 2025-06-25,19:05:21.000,176,11084086,123205,0,1750878320,13830.911139209995,11.111472750002577,53011.745363760005 2025-06-25,19:05:22.000,176,11084080,123005,0,1750878321,13830.94482076,10.998686669998278,53011.76632512001 2025-06-25,19:05:23.000,176,11084079,123245,0,1750878322,13830.991974929995,10.843605809997825,53011.66850544001 2025-06-25,19:05:24.000,176,11084053,122885,0,1750878323,13831.07954695999,10.660328429999936,53011.67549256 2025-06-25,19:05:25.000,176,11084057,122925,0,1750878324,13831.18732792,10.519345829998201,53011.68247968 2025-06-25,19:05:26.000,176,11084079,123125,0,1750878325,13831.335526739997,10.406559750001179,53011.64055696001 2025-06-25,19:05:27.000,176,11084108,123205,0,1750878326,13831.450044010002,10.35016670999903,53011.63356984 2025-06-25,19:05:28.000,176,11084113,123085,0,1750878327,13831.571297590002,10.34311757999967,53011.70344104 2025-06-25,19:05:29.000,176,11084079,122845,0,1750878328,13831.564561279993,10.314921060002234,53011.68247968 2025-06-25,19:05:30.000,176,11084053,123325,0,1750878329,13831.618451759998,10.258528020000085,53011.71741528001 2025-06-25,19:05:31.000,176,11084120,123485,0,1750878330,13831.699287479998,10.21623324000393,53011.71741528001 2025-06-25,19:05:32.000,176,11084040,123405,0,1750878331,13831.706023789993,10.188036719999218,53011.647544080006 2025-06-25,19:05:33.000,176,11084079,122925,0,1750878332,13831.854222609989,10.230331500002649,53011.78728648001 2025-06-25,19:05:34.000,176,11084096,123005,0,1750878333,13832.01589404999,10.279675409998163,53011.77331224 2025-06-25,19:05:35.000,176,11084095,123365,0,1750878334,13832.11693869999,10.244429760001367,53011.82222208 2025-06-25,19:05:36.000,176,11084108,123085,0,1750878335,13832.17756548999,10.237380630002008,53011.815234960006 2025-06-25,19:05:37.000,176,11084070,123405,0,1750878336,13832.251664899995,10.251478890000726,53011.8292092 2025-06-25,19:05:38.000,176,11084099,123245,0,1750878337,13832.33923692999,10.272626279998804,53011.80126072 2025-06-25,19:05:39.000,176,11084072,123445,0,1750878338,13832.507644680001,10.265577149999444,53011.85715768001 2025-06-25,19:05:40.000,176,11084107,123245,0,1750878339,13832.628898260002,10.251478890000726,53011.93401600001 2025-06-25,19:05:41.000,176,11084032,123365,0,1750878340,13832.756888149997,10.329019320000953,53011.95497736001 2025-06-25,19:05:42.000,176,11084065,123125,0,1750878341,13832.844460179993,10.378363230003743,53011.927028879996 2025-06-25,19:05:43.000,176,11084062,123405,0,1750878342,13832.972450069989,10.406559750001179,53011.97593872001 2025-06-25,19:05:44.000,176,11084049,123325,0,1750878343,13833.100439959999,10.477051050002046,53011.982925840006 2025-06-25,19:05:45.000,176,11084081,123245,0,1750878344,13833.127385199994,10.498198440000124,53012.108694 2025-06-25,19:05:46.000,176,11084061,123405,0,1750878345,13833.012867929989,10.462952790003328,53012.05279704001 2025-06-25,19:05:47.000,176,11084088,123445,0,1750878346,13832.905086969993,10.34311757999967,53012.1785652 2025-06-25,19:05:48.000,176,11084125,123365,0,1750878347,13832.810778630002,10.258528020000085,53012.25542352 2025-06-25,19:05:49.000,176,11084086,123165,0,1750878348,13832.702997669992,10.16688933000114,53012.27638488 2025-06-25,19:05:50.000,176,11084120,122925,0,1750878349,13832.689525050002,10.054103250004118,53012.22747504 2025-06-25,19:05:51.000,176,11084078,123165,0,1750878350,13832.642370879992,9.955415429998538,53012.26939776001 2025-06-25,19:05:52.000,176,11084095,123085,0,1750878351,13832.635634569997,9.863776739999594,53012.34625608 2025-06-25,19:05:53.000,176,11084094,123165,0,1750878352,13832.601953019992,9.786236309999367,53012.32529472 2025-06-25,19:05:54.000,176,11084040,123045,0,1750878353,13832.554798849997,9.743941530003212,53012.30433336 2025-06-25,19:05:55.000,176,11084047,123005,0,1750878354,13832.588480400002,9.701646749999782,53012.3532432 2025-06-25,19:05:56.000,176,11084089,122885,0,1750878355,13832.615425639997,9.736892400003853,53012.32529472 2025-06-25,19:05:57.000,176,11084054,123205,0,1750878356,13832.655843499997,9.81443283000408,53012.32529472 2025-06-25,19:05:58.000,176,11084087,123165,0,1750878357,13832.736679219997,9.927218910001102,53012.38119168 2025-06-25,19:05:59.000,176,11084050,123485,0,1750878358,13832.797306009998,10.040004989998124,53012.33228184 2025-06-25,19:06:00.000,176,11084109,123325,0,1750878359,13832.864669109993,10.103447159999632,53012.30433336 2025-06-25,19:06:01.000,176,11084118,122885,0,1750878360,13832.938768519998,10.202134979997936,53012.36023032001 2025-06-25,19:06:02.000,176,11084111,122925,0,1750878361,13832.972450069989,10.202134979997936,53012.33228184 2025-06-25,19:06:03.000,176,11084126,123005,0,1750878362,13833.053285789989,10.21623324000393,53012.34625608 2025-06-25,19:06:04.000,176,11084068,123045,0,1750878363,13833.15433043999,10.195085849998577,53012.39516592 2025-06-25,19:06:05.000,176,11084041,122885,0,1750878364,13833.268847709995,10.195085849998577,53012.3532432 2025-06-25,19:06:06.000,176,11084067,122885,0,1750878365,13833.35641973999,10.16688933000114,53012.31132048001 2025-06-25,19:06:07.000,176,11084028,123005,0,1750878366,13833.47767331999,10.209184110004571,53012.33926896001 2025-06-25,19:06:08.000,176,11084086,123045,0,1750878367,13833.578717969991,10.180987589999859,53012.39516592 2025-06-25,19:06:09.000,176,11084064,123125,0,1750878368,13833.578717969991,10.1739384600005,53012.33228184 2025-06-25,19:06:10.000,176,11084096,123245,0,1750878369,13833.598926899991,10.131643680004345,53012.47202424 2025-06-25,19:06:11.000,176,11084082,122765,0,1750878370,13833.571981659996,10.131643680004345,53012.43708864001 2025-06-25,19:06:12.000,176,11084039,123245,0,1750878371,13833.551772729996,10.12459454999771,53012.50695984001 2025-06-25,19:06:13.000,176,11084062,122925,0,1750878372,13833.598926899991,10.138692810003704,53012.44407576 2025-06-25,19:06:14.000,176,11084071,122965,0,1750878373,13833.632608449996,10.188036719999218,53012.44407576 2025-06-25,19:06:15.000,176,11084119,123045,0,1750878374,13833.666290000001,10.230331500002649,53012.45805000001 2025-06-25,19:06:16.000,176,11084113,122845,0,1750878375,13833.679762619991,10.279675409998163,53012.45805000001 2025-06-25,19:06:17.000,176,11084110,123085,0,1750878376,13833.652817379996,10.300822800003516,53012.45805000001 2025-06-25,19:06:18.000,176,11084104,123005,0,1750878377,13833.54503642,10.307871930002875,53012.45805000001 2025-06-25,19:06:19.000,176,11084032,123085,0,1750878378,13833.36315605,10.258528020000085,53012.44407576 2025-06-25,19:06:20.000,176,11084169,123245,0,1750878379,13833.120648889999,10.145741940003063,53012.45805000001 2025-06-25,19:06:21.000,176,11084022,123125,0,1750878380,13832.864669109993,10.089348900000914,53012.40914016001 2025-06-25,19:06:22.000,176,11084060,122885,0,1750878381,13832.682788739992,9.99066108000261,53012.43708864001 2025-06-25,19:06:23.000,176,11084070,123085,0,1750878382,13832.588480400002,9.821481960003439,53012.38817880001 2025-06-25,19:06:24.000,176,11084080,123125,0,1750878383,13832.507644680001,9.701646749999782,53012.416127280005 2025-06-25,19:06:25.000,176,11084074,123045,0,1750878384,13832.500908369992,9.617057190000196,53012.37420456 2025-06-25,19:06:26.000,176,11084125,122685,0,1750878385,13832.426808960001,9.567713280004682,53012.33926896001 2025-06-25,19:06:27.000,176,11084053,123205,0,1750878386,13832.460490509991,9.546565889999329,53012.33228184 2025-06-25,19:06:28.000,176,11084099,123085,0,1750878387,13832.460490509991,9.574762410004041,53012.37420456 2025-06-25,19:06:29.000,176,11084086,123005,0,1750878388,13832.433545269996,9.652302840004268,53012.32529472 2025-06-25,19:06:30.000,176,11084062,122885,0,1750878389,13832.31902799999,9.673450230002345,53012.25542352 2025-06-25,19:06:31.000,176,11084058,123165,0,1750878390,13832.150620249995,9.673450230002345,53012.29035912001 2025-06-25,19:06:32.000,176,11084027,123085,0,1750878391,13831.962003569999,9.602958930001478,53012.27638488 2025-06-25,19:06:33.000,176,11084096,123005,0,1750878392,13831.746441649993,9.518369370001892,53012.30433336 2025-06-25,19:06:34.000,176,11084057,123205,0,1750878393,13831.551088660002,9.469025459999102,53012.22747504 2025-06-25,19:06:35.000,176,11084122,123125,0,1750878394,13831.362471979992,9.384435899999517,53012.22747504 2025-06-25,19:06:36.000,176,11084106,123085,0,1750878395,13831.247954710001,9.335091990004003,53012.17157808001 2025-06-25,19:06:37.000,176,11084087,123325,0,1750878396,13831.113228509996,9.328042860004643,53012.150616720006 2025-06-25,19:06:38.000,176,11084114,123285,0,1750878397,13830.97850230999,9.30689546999929,53012.10170688001 2025-06-25,19:06:39.000,176,11084116,123325,0,1750878398,13830.810094559994,9.320993729998008,53012.10170688001 2025-06-25,19:06:40.000,176,11084067,123165,0,1750878399,13830.621477879999,9.30689546999929,53012.02484856001 2025-06-25,19:06:41.000,176,11084148,123165,0,1750878400,13830.358761789998,9.257551560003776,53012.04580992 2025-06-25,19:06:42.000,176,11084097,123045,0,1750878401,13830.075836769996,9.292797210000572,53011.94100312 2025-06-25,19:06:43.000,176,11084082,123085,0,1750878402,13829.813120679995,9.30689546999929,53011.88510616001 2025-06-25,19:06:44.000,176,11084064,123365,0,1750878403,13829.60429507,9.30689546999929,53011.82222208 2025-06-25,19:06:45.000,176,11084124,123165,0,1750878404,13829.47630517999,9.250502430004417,53011.77331224 2025-06-25,19:06:46.000,176,11084130,123085,0,1750878405,13829.415678389989,9.13066722000076,53011.759337999996 2025-06-25,19:06:47.000,176,11084079,123325,0,1750878406,13829.355051599989,9.060175919999892,53011.696453920005 2025-06-25,19:06:48.000,176,11084104,123445,0,1750878407,13829.355051599989,8.869849410002644,53011.58466 2025-06-25,19:06:49.000,176,11084075,123325,0,1750878408,13829.395469459989,8.71476855000219,53011.54273728 2025-06-25,19:06:50.000,176,11084085,122925,0,1750878409,13829.361787909998,8.531491170004301,53011.43793048 2025-06-25,19:06:51.000,176,11084144,122925,0,1750878410,13829.287688499993,8.390508570002567,53011.361072160005 2025-06-25,19:06:52.000,176,11084108,123405,0,1750878411,13829.240534329998,8.3200172700017,53011.30517520001 2025-06-25,19:06:53.000,176,11084035,123285,0,1750878412,13829.166434919993,8.26362422999955,53011.29818808 2025-06-25,19:06:54.000,176,11084053,123165,0,1750878413,13829.099071819997,8.235427710002114,53011.23530400001 2025-06-25,19:06:55.000,176,11084124,123245,0,1750878414,13829.092335510002,8.200182059998042,53011.11652296001 2025-06-25,19:06:56.000,176,11084141,123085,0,1750878415,13829.139489679997,8.08739598000102,53011.1304972 2025-06-25,19:06:57.000,176,11084049,123085,0,1750878416,13829.166434919993,8.002806420001434,53011.060626 2025-06-25,19:06:58.000,176,11084064,123205,0,1750878417,13829.260743259998,7.90411860000313,53011.03966464 2025-06-25,19:06:59.000,176,11084083,123005,0,1750878418,13829.287688499993,7.833627300002263,53010.9907548 2025-06-25,19:07:00.000,176,11084088,122965,0,1750878419,13829.361787909998,7.67854644000181,53010.96280632 2025-06-25,19:07:01.000,176,11084058,123085,0,1750878420,13829.368524219994,7.6010060100015835,53010.94184496 2025-06-25,19:07:02.000,176,11084093,123045,0,1750878421,13829.321370049998,7.551662099998794,53010.955819200004 2025-06-25,19:07:03.000,176,11084098,123005,0,1750878422,13829.294424809988,7.50231819000328,53010.92088360001 2025-06-25,19:07:04.000,176,11084105,123005,0,1750878423,13829.247270639993,7.410679500004335,53010.92088360001 2025-06-25,19:07:05.000,176,11084093,122845,0,1750878424,13829.159698609998,7.297893420000037,53010.96979344001 2025-06-25,19:07:06.000,176,11084014,123045,0,1750878425,13829.112544440002,7.192156470002374,53010.94883208001 2025-06-25,19:07:07.000,176,11084128,123245,0,1750878426,13829.031708720002,7.0793703899980756,53010.93485784 2025-06-25,19:07:08.000,176,11084117,123005,0,1750878427,13829.004763479992,7.030026480002562,53010.906909360005 2025-06-25,19:07:09.000,176,11084079,123285,0,1750878428,13828.856564659996,6.99478082999849,53010.96280632 2025-06-25,19:07:10.000,176,11084110,123005,0,1750878429,13828.72857477,6.959535180001694,53010.96280632 2025-06-25,19:07:11.000,176,11084095,123125,0,1750878430,13828.5466944,6.987731699999131,53010.955819200004 2025-06-25,19:07:12.000,176,11084062,123365,0,1750878431,13828.3446051,7.051173870000639,53010.91389648 2025-06-25,19:07:13.000,176,11084059,123125,0,1750878432,13828.142515799998,7.086419520004711,53010.94883208001 2025-06-25,19:07:14.000,176,11084043,122845,0,1750878433,13828.001053289998,7.086419520004711,53010.98376768 2025-06-25,19:07:15.000,176,11084071,123045,0,1750878434,13827.926953879993,7.100517780003429,53010.94883208001 2025-06-25,19:07:16.000,176,11084132,123205,0,1750878435,13827.886536019992,7.09346865000407,53010.98376768 2025-06-25,19:07:17.000,176,11084073,123165,0,1750878436,13827.798963989997,7.1287143000008655,53010.94883208001 2025-06-25,19:07:18.000,176,11084057,123005,0,1750878437,13827.825909229992,7.065272129999357,53010.89293512 2025-06-25,19:07:19.000,176,11084106,123005,0,1750878438,13827.825909229992,7.121665170001506,53010.857999520005 2025-06-25,19:07:20.000,176,11084058,123005,0,1750878439,13827.812436610002,7.192156470002374,53010.89992224001 2025-06-25,19:07:21.000,176,11084043,123365,0,1750878440,13827.819172919997,7.255598640003882,53010.906909360005 2025-06-25,19:07:22.000,176,11084042,123085,0,1750878441,13827.812436610002,7.304942549999396,53010.85101240001 2025-06-25,19:07:23.000,176,11084101,123045,0,1750878442,13827.832645540002,7.368384720000904,53010.82306392 2025-06-25,19:07:24.000,176,11084133,123125,0,1750878443,13827.785491369992,7.347237330002827,53010.78114120001 2025-06-25,19:07:25.000,176,11084085,123205,0,1750878444,13827.846118159992,7.396581239998341,53010.77415408 2025-06-25,19:07:26.000,176,11084148,123405,0,1750878445,13827.825909229992,7.4036303699977,53010.77415408 2025-06-25,19:07:27.000,176,11084038,123405,0,1750878446,13827.873063400002,7.474121669998567,53010.69729576 2025-06-25,19:07:28.000,176,11084126,123045,0,1750878447,13827.913481260002,7.572809490004147,53010.6763344 2025-06-25,19:07:29.000,176,11084136,122805,0,1750878448,13827.947162809993,7.692644700000528,53010.68332152001 2025-06-25,19:07:30.000,176,11084137,122925,0,1750878449,13828.014525909988,7.826578170002904,53010.65537304 2025-06-25,19:07:31.000,176,11084125,122725,0,1750878450,13827.994316979988,7.890020340004412,53010.63441168001 2025-06-25,19:07:32.000,176,11084081,122845,0,1750878451,13828.014525909988,7.932315120000567,53010.59248896001 2025-06-25,19:07:33.000,176,11084136,123325,0,1750878452,13828.007789599993,7.974609900003998,53010.56454048001 2025-06-25,19:07:34.000,176,11084123,122925,0,1750878453,13828.027998529993,7.911167730002489,53010.55056624 2025-06-25,19:07:35.000,176,11084085,122965,0,1750878454,13828.122306869998,7.833627300002263,53010.59248896001 2025-06-25,19:07:36.000,176,11084127,123005,0,1750878455,13828.196406279989,7.763136000001396,53010.57851472 2025-06-25,19:07:37.000,176,11084061,123045,0,1750878456,13828.250296759994,7.643300789997738,53010.536592 2025-06-25,19:07:38.000,176,11084120,123285,0,1750878457,13828.411968199995,7.537563840000075,53010.50864352 2025-06-25,19:07:39.000,176,11084099,123205,0,1750878458,13828.47933129999,7.460023409999849,53010.49466928001 2025-06-25,19:07:40.000,176,11084106,123285,0,1750878459,13828.492803919995,7.3895321099989815,53010.52960488 2025-06-25,19:07:41.000,176,11084068,123005,0,1750878460,13828.47933129999,7.417728630003694,53010.5016564 2025-06-25,19:07:42.000,176,11084096,123045,0,1750878461,13828.45912236999,7.50231819000328,53010.5016564 2025-06-25,19:07:43.000,176,11084083,122965,0,1750878462,13828.31765985999,7.615104270000302,53010.5016564 2025-06-25,19:07:44.000,176,11084099,123365,0,1750878463,13828.25703306999,7.805430780004826,53010.46672080001 2025-06-25,19:07:45.000,176,11084102,123005,0,1750878464,13828.310923549994,7.953462509998644,53010.48069504 2025-06-25,19:07:46.000,176,11084142,123125,0,1750878465,13828.40523189,8.122641629997815,53010.44575944001 2025-06-25,19:07:47.000,176,11084013,123245,0,1750878466,13828.41870450999,8.214280320004036,53010.5016564 2025-06-25,19:07:48.000,176,11084105,123285,0,1750878467,13828.44564975,8.31296814000234,53010.522617760005 2025-06-25,19:07:49.000,176,11084084,123285,0,1750878468,13828.41870450999,8.36936118000449,53010.44575944001 2025-06-25,19:07:50.000,176,11084044,123165,0,1750878469,13828.41870450999,8.397557700001926,53010.4317852 2025-06-25,19:07:51.000,176,11084064,123085,0,1750878470,13828.27724199999,8.425754219999362,53010.45973368 2025-06-25,19:07:52.000,176,11084056,123085,0,1750878471,13828.142515799998,8.460999870003434,53010.48069504 2025-06-25,19:07:53.000,176,11084126,123245,0,1750878472,13827.953899120002,8.446901610004716,53010.49466928001 2025-06-25,19:07:54.000,176,11084068,123325,0,1750878473,13827.751809820002,8.43985247999808,53010.45973368 2025-06-25,19:07:55.000,176,11084071,123365,0,1750878474,13827.590138380001,8.341164659999777,53010.42479808001 2025-06-25,19:07:56.000,176,11084082,123205,0,1750878475,13827.502566349991,8.207231190004677,53010.43877232 2025-06-25,19:07:57.000,176,11084087,123285,0,1750878476,13827.38804908,8.073297720002302,53010.38986248 2025-06-25,19:07:58.000,176,11084104,123365,0,1750878477,13827.30047704999,7.911167730002489,53010.39684960001 2025-06-25,19:07:59.000,176,11084104,123245,0,1750878478,13827.233113949995,7.7067429599992465,53010.37588824001 2025-06-25,19:08:00.000,176,11084038,123045,0,1750878479,13827.17922346999,7.509367320002639,53010.361914 2025-06-25,19:08:01.000,176,11084076,123285,0,1750878480,13827.12533299,7.3895321099989815,53010.31999128 2025-06-25,19:08:02.000,176,11084059,123325,0,1750878481,13827.031024649994,7.311991679998755,53010.26409432 2025-06-25,19:08:03.000,176,11084074,123205,0,1750878482,13826.956925239989,7.304942549999396,53010.25710720001 2025-06-25,19:08:04.000,176,11084062,123365,0,1750878483,13826.849144279993,7.290844290000678,53010.21518448 2025-06-25,19:08:05.000,176,11084053,122925,0,1750878484,13826.828935349993,7.319040809998114,53010.21518448 2025-06-25,19:08:06.000,176,11084080,123045,0,1750878485,13826.943452619998,7.2696969000026,53010.18024888001 2025-06-25,19:08:07.000,176,11084027,123325,0,1750878486,13827.044497269999,7.290844290000678,53010.138326160006 2025-06-25,19:08:08.000,176,11084047,122885,0,1750878487,13827.12533299,7.297893420000037,53010.12435192 2025-06-25,19:08:09.000,176,11084143,123045,0,1750878488,13827.152278229994,7.227402119999169,53010.13133904001 2025-06-25,19:08:11.000,176,11084115,123445,0,1750878490,13827.11859667999,7.248549510004523,53010.068454960005 2025-06-25,19:08:12.000,176,11084071,122925,0,1750878491,13827.14554192,7.347237330002827,53010.08941632001 2025-06-25,19:08:13.000,176,11084117,123125,0,1750878492,13827.26005918999,7.3895321099989815,53010.04050648001 2025-06-25,19:08:14.000,176,11084074,123165,0,1750878493,13827.374576459995,7.4952690600039205,53009.949673920004 2025-06-25,19:08:15.000,176,11084079,123205,0,1750878494,13827.502566349991,7.558711229998153,53009.949673920004 2025-06-25,19:08:16.000,176,11084173,122765,0,1750878495,13827.617083619996,7.572809490004147,53009.99858376 2025-06-25,19:08:17.000,176,11084084,123045,0,1750878496,13827.623819929991,7.608055140000943,53009.92871256 2025-06-25,19:08:18.000,176,11084077,123005,0,1750878497,13827.637292549996,7.615104270000302,53009.91473832001 2025-06-25,19:08:19.000,176,11084066,123005,0,1750878498,13827.718128269997,7.734939480003959,53009.93569968 2025-06-25,19:08:20.000,176,11084055,123165,0,1750878499,13827.825909229992,7.85477469000034,53009.94268680001 2025-06-25,19:08:21.000,176,11084059,123085,0,1750878500,13827.933690190002,7.9182168600018485,53009.92871256 2025-06-25,19:08:22.000,176,11084051,123365,0,1750878501,13828.081889009998,7.953462509998644,53009.98460952 2025-06-25,19:08:23.000,176,11084083,123245,0,1750878502,13828.25703306999,7.875922079998418,53009.900764080005 2025-06-25,19:08:24.000,176,11084140,123205,0,1750878503,13828.3446051,7.833627300002263,53009.93569968 2025-06-25,19:08:25.000,176,11084071,123085,0,1750878504,13828.391759269995,7.7278903500046,53009.92172544001 2025-06-25,19:08:26.000,176,11084141,123205,0,1750878505,13828.35807771999,7.713792089998606,53009.900764080005 2025-06-25,19:08:27.000,176,11084143,123245,0,1750878506,13828.324396169999,7.664448180003092,53009.89377696001 2025-06-25,19:08:28.000,176,11084089,122925,0,1750878507,13828.243560449999,7.671497310002451,53009.900764080005 2025-06-25,19:08:29.000,176,11084075,123245,0,1750878508,13828.075152699988,7.6573990500037326,53009.88678984 2025-06-25,19:08:30.000,176,11084132,123005,0,1750878509,13828.034734839988,7.62920252999902,53009.87980272 2025-06-25,19:08:31.000,176,11084074,123045,0,1750878510,13827.974108050003,7.558711229998153,53009.82390576001 2025-06-25,19:08:32.000,176,11084058,122845,0,1750878511,13827.785491369992,7.537563840000075,53009.85884136 2025-06-25,19:08:33.000,176,11084045,123165,0,1750878512,13827.765282439992,7.4459251500011305,53009.83788 2025-06-25,19:08:34.000,176,11084088,123005,0,1750878513,13827.670974100001,7.410679500004335,53009.802944400006 2025-06-25,19:08:35.000,176,11084093,123085,0,1750878514,13827.603610999991,7.368384720000904,53009.78897016 2025-06-25,19:08:36.000,176,11084124,123005,0,1750878515,13827.583402069991,7.361335590001545,53009.802944400006 2025-06-25,19:08:37.000,176,11084076,123205,0,1750878516,13827.556456829996,7.382482979999622,53009.74006032 2025-06-25,19:08:38.000,176,11084073,123205,0,1750878517,13827.52951159,7.382482979999622,53009.7680088 2025-06-25,19:08:39.000,176,11084072,123125,0,1750878518,13827.563193139991,7.368384720000904,53009.69115048 2025-06-25,19:08:40.000,176,11084111,122925,0,1750878519,13827.495830039996,7.2344512499985285,53009.74704744001 2025-06-25,19:08:41.000,176,11084127,123405,0,1750878520,13827.42173062999,7.1287143000008655,53009.75403456001 2025-06-25,19:08:42.000,176,11084066,123205,0,1750878521,13827.38804908,6.938387790003617,53009.67018912 2025-06-25,19:08:43.000,176,11084091,123085,0,1750878522,13827.36110383999,6.755110409998451,53009.663202 2025-06-25,19:08:44.000,176,11084037,123045,0,1750878523,13827.30047704999,6.614127810003993,53009.71211184 2025-06-25,19:08:45.000,176,11084073,122925,0,1750878524,13827.20616871,6.40970304000075,53009.635253520006 2025-06-25,19:08:46.000,176,11084065,123285,0,1750878525,13827.13880560999,6.318064350001805,53009.614292160004 2025-06-25,19:08:47.000,176,11084089,123405,0,1750878526,13827.010815719994,6.282818699997733,53009.60031792 2025-06-25,19:08:48.000,176,11084136,123285,0,1750878527,13826.936716309989,6.254622180000297,53009.64922776 2025-06-25,19:08:49.000,176,11084035,123085,0,1750878528,13826.849144279993,6.198229139998148,53009.65621488001 2025-06-25,19:08:50.000,176,11084120,123165,0,1750878529,13826.741363319998,6.155934360001993,53009.57236944 2025-06-25,19:08:51.000,176,11084027,123405,0,1750878530,13826.647054979992,6.113639579998562,53009.55839520001 2025-06-25,19:08:52.000,176,11084059,123165,0,1750878531,13826.525801399992,6.085443060001126,53009.53044672 2025-06-25,19:08:53.000,176,11084080,123325,0,1750878532,13826.424756749992,6.078393930001766,53009.53743384001 2025-06-25,19:08:54.000,176,11084124,123325,0,1750878533,13826.377602579996,6.099541319999844,53009.50249824 2025-06-25,19:08:55.000,176,11084124,123205,0,1750878534,13826.485383539992,6.120688709997921,53009.50948536001 2025-06-25,19:08:56.000,176,11084070,123365,0,1750878535,13826.532537710002,6.162983490001352,53009.4535884 2025-06-25,19:08:57.000,176,11084114,123325,0,1750878536,13826.606637119992,6.17708175000007,53009.36974296001 2025-06-25,19:08:58.000,176,11084099,123365,0,1750878537,13826.714418080002,6.205278270004783,53009.3837172 2025-06-25,19:08:59.000,176,11084093,122765,0,1750878538,13826.808726419993,6.2405239200015785,53009.35576872 2025-06-25,19:09:00.000,176,11084049,123165,0,1750878539,13826.869353209993,6.212327400004142,53009.313846 2025-06-25,19:09:01.000,176,11084065,123365,0,1750878540,13826.869353209993,6.254622180000297,53009.25096192001 2025-06-25,19:09:02.000,176,11084094,123325,0,1750878541,13826.855880589988,6.303966090003087,53009.24397480001 2025-06-25,19:09:03.000,176,11084129,123325,0,1750878542,13826.909771069993,6.353309999998601,53009.278910400004 2025-06-25,19:09:04.000,176,11084062,123245,0,1750878543,13827.024288339999,6.388555650002672,53009.230000560005 2025-06-25,19:09:05.000,176,11084121,123365,0,1750878544,13827.172487159994,6.36035912999796,53009.24397480001 2025-06-25,19:09:06.000,176,11084137,123325,0,1750878545,13827.374576459995,6.36035912999796,53009.23698768 2025-06-25,19:09:07.000,176,11084042,123525,0,1750878546,13827.569929450001,6.388555650002672,53009.20205208001 2025-06-25,19:09:08.000,176,11084065,123365,0,1750878547,13827.819172919997,6.36035912999796,53009.181090720005 2025-06-25,19:09:09.000,176,11084090,123245,0,1750878548,13827.967371739993,6.3956047800020315,53009.230000560005 2025-06-25,19:09:10.000,176,11084123,123205,0,1750878549,13828.162724729998,6.416752170000109,53009.23698768 2025-06-25,19:09:11.000,176,11084090,123525,0,1750878550,13828.29745092999,6.494292600000335,53009.23698768 2025-06-25,19:09:12.000,176,11084111,123205,0,1750878551,13828.452386059995,6.487243470000976,53009.28589752 2025-06-25,19:09:13.000,176,11084026,123165,0,1750878552,13828.53995808999,6.40970304000075,53009.32782024 2025-06-25,19:09:14.000,176,11084068,123445,0,1750878553,13828.51974915999,6.381506520003313,53009.36974296001 2025-06-25,19:09:15.000,176,11084080,123085,0,1750878554,13828.492803919995,6.296916960003728,53009.40467856 2025-06-25,19:09:16.000,176,11084071,123005,0,1750878555,13828.46585868,6.212327400004142,53009.4535884 2025-06-25,19:09:17.000,176,11084061,123045,0,1750878556,13828.45912236999,6.191180009998789,53009.467562640006 2025-06-25,19:09:18.000,176,11084151,123085,0,1750878557,13828.53995808999,6.191180009998789,53009.55140808 2025-06-25,19:09:19.000,176,11084052,123405,0,1750878558,13828.60732119,6.1347869700039155,53009.50948536001 2025-06-25,19:09:20.000,176,11084063,123085,0,1750878559,13828.72857477,6.085443060001126,53009.53743384001 2025-06-25,19:09:21.000,176,11084059,123125,0,1750878560,13828.829619420001,6.007902630000899,53009.57935656001 2025-06-25,19:09:22.000,176,11084071,123165,0,1750878561,13828.917191449997,5.9797061100034625,53009.663202 2025-06-25,19:09:23.000,176,11084076,123125,0,1750878562,13828.917191449997,5.95150958999875,53009.69115048 2025-06-25,19:09:24.000,176,11084094,123005,0,1750878563,13828.856564659996,5.95150958999875,53009.74006032 2025-06-25,19:09:25.000,176,11084078,122885,0,1750878564,13828.775728939996,5.965607850004744,53009.802944400006 2025-06-25,19:09:26.000,176,11084097,123045,0,1750878565,13828.64100273999,5.95150958999875,53009.84486712001 2025-06-25,19:09:27.000,176,11084106,123365,0,1750878566,13828.533221779995,5.916263940001954,53009.85884136 2025-06-25,19:09:28.000,176,11084062,123085,0,1750878567,13828.411968199995,5.859870899999805,53009.900764080005 2025-06-25,19:09:29.000,176,11084121,123005,0,1750878568,13828.33786878999,5.810526990004291,53009.900764080005 2025-06-25,19:09:30.000,176,11084100,123165,0,1750878569,13828.29745092999,5.754133950002142,53009.949673920004 2025-06-25,19:09:31.000,176,11084136,123085,0,1750878570,13828.25703306999,5.690691780000634,53009.9077512 2025-06-25,19:09:32.000,176,11084112,123205,0,1750878571,13828.250296759994,5.718888299998071,53009.92871256 2025-06-25,19:09:33.000,176,11084118,123165,0,1750878572,13828.236824139989,5.796428729998297,53009.949673920004 2025-06-25,19:09:34.000,176,11084114,123165,0,1750878573,13828.182933659999,5.796428729998297,53009.91473832001 2025-06-25,19:09:35.000,176,11084035,123165,0,1750878574,13828.203142589999,5.77528134000022,53009.94268680001 2025-06-25,19:09:36.000,176,11084031,123205,0,1750878575,13828.129043179993,5.725937430004706,53009.900764080005 2025-06-25,19:09:37.000,176,11084100,123005,0,1750878576,13828.142515799998,5.704790039999352,53009.93569968 2025-06-25,19:09:38.000,176,11084135,122925,0,1750878577,13828.155988419989,5.6131513500004075,53009.95666104 2025-06-25,19:09:39.000,176,11084113,123005,0,1750878578,13828.189669969994,5.641347869997844,53009.92871256 2025-06-25,19:09:40.000,176,11084088,123245,0,1750878579,13828.149252109994,5.620200479999767,53009.93569968 2025-06-25,19:09:41.000,176,11084065,123205,0,1750878580,13828.169461039994,5.606102220001048,53009.92172544001 2025-06-25,19:09:42.000,176,11084079,123165,0,1750878581,13828.155988419989,5.747084820002783,53009.96364816001 2025-06-25,19:09:43.000,176,11084098,123165,0,1750878582,13828.102097939998,5.77528134000022,53009.95666104 2025-06-25,19:09:44.000,176,11084080,122885,0,1750878583,13828.041471149998,5.789379599998938,53009.970635280006 2025-06-25,19:09:45.000,176,11084139,123285,0,1750878584,13827.967371739993,5.866920029999164,53009.949673920004 2025-06-25,19:09:46.000,176,11084101,123045,0,1750878585,13827.906744949993,5.881018289997883,53009.949673920004 2025-06-25,19:09:47.000,176,11084135,123125,0,1750878586,13827.933690190002,5.895116550003877,53009.9776224 2025-06-25,19:09:48.000,176,11084072,123325,0,1750878587,13827.893272330002,5.859870899999805,53010.00557088 2025-06-25,19:09:49.000,176,11084105,123045,0,1750878588,13827.846118159992,5.852821770000446,53009.98460952 2025-06-25,19:09:50.000,176,11084103,123045,0,1750878589,13827.805700299992,5.838723510001728,53009.93569968 2025-06-25,19:09:51.000,176,11084093,123005,0,1750878590,13827.758546129997,5.81757612000365,53009.94268680001 2025-06-25,19:09:52.000,176,11084044,123045,0,1750878591,13827.724864579992,5.782330469999579,53009.970635280006 2025-06-25,19:09:53.000,176,11084068,123085,0,1750878592,13827.758546129997,5.754133950002142,53009.99858376 2025-06-25,19:09:54.000,176,11084012,122925,0,1750878593,13827.670974100001,5.732986560004065,53009.87980272 2025-06-25,19:09:55.000,176,11084137,122845,0,1750878594,13827.630556240001,5.761183080001501,53009.99159664001 2025-06-25,19:09:56.000,176,11084058,123165,0,1750878595,13827.637292549996,5.7682322100008605,53009.91473832001 2025-06-25,19:09:57.000,176,11084067,123165,0,1750878596,13827.670974100001,5.81757612000365,53009.900764080005 2025-06-25,19:09:58.000,176,11084105,123165,0,1750878597,13827.670974100001,5.859870899999805,53009.89377696001 2025-06-25,19:09:59.000,176,11084082,123285,0,1750878598,13827.617083619996,5.895116550003877,53009.89377696001 2025-06-25,19:10:00.000,176,11084116,123205,0,1750878599,13827.569929450001,5.852821770000446,53009.86582848 2025-06-25,19:10:01.000,176,11084136,123245,0,1750878600,13827.475621109996,5.8739691599985235,53009.87980272 2025-06-25,19:10:02.000,176,11084108,123285,0,1750878601,13827.34763122,5.895116550003877,53009.87980272 2025-06-25,19:10:03.000,176,11084106,123285,0,1750878602,13827.23985025999,5.845772640001087,53009.79595728001 2025-06-25,19:10:04.000,176,11084055,123445,0,1750878603,13827.091651439994,5.838723510001728,53009.84486712001 2025-06-25,19:10:05.000,176,11084126,123325,0,1750878604,13826.977134169989,5.747084820002783,53009.83788 2025-06-25,19:10:06.000,176,11084089,123485,0,1750878605,13826.956925239989,5.606102220001048,53009.87281560001 2025-06-25,19:10:07.000,176,11084031,123485,0,1750878606,13826.842407969998,5.394628319998446,53009.781983040004 2025-06-25,19:10:08.000,176,11084112,123485,0,1750878607,13826.808726419993,5.225449199999275,53009.79595728001 2025-06-25,19:10:09.000,176,11084066,123365,0,1750878608,13826.727890699993,5.070368339998822,53009.77499592001 2025-06-25,19:10:10.000,176,11084113,123165,0,1750878609,13826.633582360002,5.021024430003308,53009.781983040004 2025-06-25,19:10:11.000,176,11084079,123205,0,1750878610,13826.512328780002,5.00692617000459,53009.71909896 2025-06-25,19:10:12.000,176,11084099,123165,0,1750878611,13826.411284130001,4.971680520000518,53009.74704744001 2025-06-25,19:10:13.000,176,11084090,123325,0,1750878612,13826.31023948,4.894140090000292,53009.75403456001 2025-06-25,19:10:14.000,176,11084066,123285,0,1750878613,13826.215931139996,4.809550530000706,53009.72608608001 2025-06-25,19:10:15.000,176,11084158,123525,0,1750878614,13826.04752339,4.661518799999612,53009.72608608001 2025-06-25,19:10:16.000,176,11084138,123245,0,1750878615,13825.892588259994,4.414799250000215,53009.67717624001 2025-06-25,19:10:17.000,176,11084048,123125,0,1750878616,13825.791543609994,3.86496710999927,53009.64922776 2025-06-25,19:10:18.000,176,11084146,123165,0,1750878617,13825.535563830003,3.91431102000206,53009.6981376 2025-06-25,19:10:19.000,176,11084134,123085,0,1750878618,13825.380628699997,3.7733284200003254,53009.65621488001 2025-06-25,19:10:20.000,176,11084081,123005,0,1750878619,13825.293056670002,3.6816897300013807,53009.64224064 2025-06-25,19:10:21.000,176,11084129,122685,0,1750878620,13825.252638810001,3.604149300001154,53009.614292160004 2025-06-25,19:10:22.000,176,11084050,123125,0,1750878621,13825.286320359992,3.5266088700009277,53009.57236944 2025-06-25,19:10:23.000,176,11084100,123365,0,1750878622,13825.360419769997,3.4208719200032647,53009.57236944 2025-06-25,19:10:24.000,176,11084139,123085,0,1750878623,13825.535563830003,3.322184099997685,53009.50249824 2025-06-25,19:10:25.000,176,11084071,123085,0,1750878624,13825.650081099993,3.223496279999381,53009.53743384001 2025-06-25,19:10:26.000,176,11084145,122725,0,1750878625,13825.751125749994,3.1952997600019444,53009.54442096 2025-06-25,19:10:27.000,176,11084074,123165,0,1750878626,13825.784807299999,3.167103240004508,53009.50249824 2025-06-25,19:10:28.000,176,11084044,123285,0,1750878627,13825.85890670999,3.2587419300034526,53009.53743384001 2025-06-25,19:10:29.000,176,11084076,123125,0,1750878628,13825.872379329994,3.27988932000153,53009.48153688 2025-06-25,19:10:30.000,176,11084151,123125,0,1750878629,13825.93974242999,3.322184099997685,53009.50249824 2025-06-25,19:10:31.000,176,11084103,123205,0,1750878630,13825.95995135999,3.3080858399989665,53009.47454976 2025-06-25,19:10:32.000,176,11084081,123005,0,1750878631,13825.98016028999,3.3503806200023973,53009.467562640006 2025-06-25,19:10:33.000,176,11084159,123005,0,1750878632,13825.91953349999,3.3151349699983257,53009.41865280001 2025-06-25,19:10:34.000,176,11084115,122845,0,1750878633,13825.885851949999,3.3574297500017565,53009.42563992 2025-06-25,19:10:35.000,176,11084121,123045,0,1750878634,13825.831961469994,3.392675399998552,53009.46057552001 2025-06-25,19:10:36.000,176,11084073,122965,0,1750878635,13825.784807299999,3.442019310001342,53009.446601280004 2025-06-25,19:10:37.000,176,11084082,123325,0,1750878636,13825.852170399994,3.533658000000287,53009.4535884 2025-06-25,19:10:38.000,176,11084112,122885,0,1750878637,13825.973423979995,3.5054614800028503,53009.43961416001 2025-06-25,19:10:39.000,176,11084093,123005,0,1750878638,13826.16877697,3.3151349699983257,53009.32782024 2025-06-25,19:10:40.000,176,11084081,122765,0,1750878639,13826.24961269,3.3644788800011156,53009.33480736 2025-06-25,19:10:41.000,176,11084111,123045,0,1750878640,13826.384338889991,3.4561175700000604,53009.25096192001 2025-06-25,19:10:42.000,176,11084105,123125,0,1750878641,13826.471910920001,3.5689036500043585,53009.34179448001 2025-06-25,19:10:43.000,176,11084076,123205,0,1750878642,13826.579691879997,3.801524939997762,53009.32782024 2025-06-25,19:10:44.000,176,11084094,122925,0,1750878643,13826.721154389998,3.970704060004209,53009.34179448001 2025-06-25,19:10:45.000,176,11084076,123005,0,1750878644,13826.923243689998,4.062342750003154,53009.39070432001 2025-06-25,19:10:46.000,176,11084114,123365,0,1750878645,13827.044497269999,4.125784920004662,53009.36974296001 2025-06-25,19:10:47.000,176,11084051,123125,0,1750878646,13827.233113949995,4.238571000001684,53009.41166568001 2025-06-25,19:10:48.000,176,11084093,123405,0,1750878647,13827.34763122,4.287914910004474,53009.43961416001 2025-06-25,19:10:49.000,176,11084094,123205,0,1750878648,13827.46214848999,4.3513570799987065,53009.46057552001 2025-06-25,19:10:50.000,176,11084105,123045,0,1750878649,13827.556456829996,4.506437939999159,53009.46057552001 2025-06-25,19:10:51.000,176,11084094,123165,0,1750878650,13827.610347310001,4.633322280002176,53009.47454976 2025-06-25,19:10:52.000,176,11084100,123205,0,1750878651,13827.650765170001,4.795452270001988,53009.48153688 2025-06-25,19:10:53.000,176,11084076,122965,0,1750878652,13827.738337199997,4.90823834999901,53009.565382320005 2025-06-25,19:10:54.000,176,11084056,123085,0,1750878653,13827.677710409997,4.978729649999877,53009.58634368001 2025-06-25,19:10:55.000,176,11084123,123205,0,1750878654,13827.630556240001,5.021024430003308,53009.60730504001 2025-06-25,19:10:56.000,176,11084027,123045,0,1750878655,13827.542984209991,5.028073560002667,53009.69115048 2025-06-25,19:10:57.000,176,11084099,123245,0,1750878656,13827.516038969996,4.971680520000518,53009.67018912 2025-06-25,19:10:58.000,176,11084083,123045,0,1750878657,13827.52951159,4.90823834999901,53009.70512472001 2025-06-25,19:10:59.000,176,11084052,123005,0,1750878658,13827.569929450001,4.816599660000065,53009.72608608001 2025-06-25,19:11:00.000,176,11084067,123165,0,1750878659,13827.542984209991,4.724960970001121,53009.76102168 2025-06-25,19:11:01.000,176,11084058,123165,0,1750878660,13827.52951159,4.6192240200034576,53009.87281560001 2025-06-25,19:11:02.000,176,11084098,123365,0,1750878661,13827.502566349991,4.5628309800013085,53009.87980272 2025-06-25,19:11:03.000,176,11084063,123085,0,1750878662,13827.435203249996,4.414799250000215,53009.949673920004 2025-06-25,19:11:04.000,176,11084049,123285,0,1750878663,13827.46214848999,4.379553600003419,53010.02653224 2025-06-25,19:11:05.000,176,11084093,123245,0,1750878664,13827.46214848999,4.280865779997839,53009.9776224 2025-06-25,19:11:06.000,176,11084085,123165,0,1750878665,13827.502566349991,4.210374480004248,53009.9776224 2025-06-25,19:11:07.000,176,11084118,123165,0,1750878666,13827.556456829996,4.168079700000817,53009.9776224 2025-06-25,19:11:08.000,176,11084093,123245,0,1750878667,13827.677710409997,4.076441010001872,53010.00557088 2025-06-25,19:11:09.000,176,11084111,123285,0,1750878668,13827.772018750002,3.9989005800016457,53009.99858376 2025-06-25,19:11:10.000,176,11084116,123365,0,1750878669,13827.852854470002,3.9284092800007784,53010.019545120005 2025-06-25,19:11:11.000,176,11084034,123245,0,1750878670,13827.819172919997,3.949556669998856,53010.0474936 2025-06-25,19:11:12.000,176,11084100,123285,0,1750878671,13827.839381849997,3.91431102000206,53010.0474936 2025-06-25,19:11:13.000,176,11084148,123525,0,1750878672,13827.785491369992,3.8720162399986293,53010.05448072 2025-06-25,19:11:14.000,176,11084087,123165,0,1750878673,13827.691183030001,3.759230160001607,53010.06146784001 2025-06-25,19:11:15.000,176,11084089,123365,0,1750878674,13827.590138380001,3.68873886000074,53010.06146784001 2025-06-25,19:11:16.000,176,11084105,123205,0,1750878675,13827.48909373,3.540707129999646,53010.02653224 2025-06-25,19:11:17.000,176,11084101,123325,0,1750878676,13827.495830039996,3.3715280100004748,53010.019545120005 2025-06-25,19:11:18.000,176,11084072,123165,0,1750878677,13827.52951159,3.223496279999381,53010.01255800001 2025-06-25,19:11:19.000,176,11084079,123365,0,1750878678,13827.603610999991,3.174152370003867,53010.02653224 2025-06-25,19:11:20.000,176,11084071,123405,0,1750878679,13827.691183030001,3.0966119400036405,53009.9776224 2025-06-25,19:11:21.000,176,11084102,123125,0,1750878680,13827.738337199997,3.061366289999569,53009.99159664001 2025-06-25,19:11:22.000,176,11084101,123485,0,1750878681,13827.859590779997,3.012022380004055,53009.99159664001 2025-06-25,19:11:23.000,176,11084106,123125,0,1750878682,13827.974108050003,3.012022380004055,53010.02653224 2025-06-25,19:11:24.000,176,11084125,123605,0,1750878683,13828.155988419989,2.962678470001265,53010.00557088 2025-06-25,19:11:25.000,176,11084079,123325,0,1750878684,13828.324396169999,2.8780889100016793,53010.01255800001 2025-06-25,19:11:26.000,176,11084119,123285,0,1750878685,13828.44564975,2.87103978000232,53009.98460952 2025-06-25,19:11:27.000,176,11084070,123525,0,1750878686,13828.573639639995,2.765302830004657,53009.9776224 2025-06-25,19:11:28.000,176,11084087,123125,0,1750878687,13828.68815691,2.6666150099990773,53009.95666104 2025-06-25,19:11:29.000,176,11084084,123325,0,1750878688,13828.829619420001,2.5185832799979835,53009.99159664001 2025-06-25,19:11:30.000,176,11084097,123045,0,1750878689,13828.984554549992,2.391698940002243,53010.05448072 2025-06-25,19:11:31.000,176,11084035,122765,0,1750878690,13829.105808129993,2.28596199000458,53010.05448072 2025-06-25,19:11:32.000,176,11084102,122845,0,1750878691,13829.280952189998,2.2507163400005084,53010.06146784001 2025-06-25,19:11:33.000,176,11084061,123125,0,1750878692,13829.462832559999,2.2577654699998675,53010.12435192 2025-06-25,19:11:34.000,176,11084134,123005,0,1750878693,13829.590822449994,2.278912859997945,53010.1523004 2025-06-25,19:11:35.000,176,11084071,123005,0,1750878694,13829.712076029995,2.3141585100020166,53010.16627464 2025-06-25,19:11:36.000,176,11084084,122925,0,1750878695,13829.752493889995,2.335305900000094,53010.236145840005 2025-06-25,19:11:37.000,176,11084087,123165,0,1750878696,13829.772702819995,2.3494041599988122,53010.24313296 2025-06-25,19:11:38.000,176,11084099,123045,0,1750878697,13829.76596651,2.335305900000094,53010.31999128 2025-06-25,19:11:39.000,176,11084121,122965,0,1750878698,13829.84680223,2.3635024200048065,53010.34095264 2025-06-25,19:11:40.000,176,11084082,123325,0,1750878699,13829.961319499991,2.448091980004392,53010.31999128 2025-06-25,19:11:41.000,176,11084060,123125,0,1750878700,13830.082573079992,2.5185832799979835,53010.403836720005 2025-06-25,19:11:42.000,176,11084103,122765,0,1750878701,13830.257717139997,2.645467620001,53010.42479808001 2025-06-25,19:11:43.000,176,11084105,123045,0,1750878702,13830.466542749993,2.7794010900033754,53010.452746560004 2025-06-25,19:11:44.000,176,11084061,122965,0,1750878703,13830.628214189994,2.814646740000171,53010.5016564 2025-06-25,19:11:45.000,176,11084102,123005,0,1750878704,13830.78314932,2.7864502200027346,53010.54357912001 2025-06-25,19:11:46.000,176,11084082,123005,0,1750878705,13830.87745765999,2.758253699998022,53010.58550184001 2025-06-25,19:11:47.000,176,11084029,123085,0,1750878706,13830.92461183,2.6384184900016407,53010.64838592 2025-06-25,19:11:48.000,176,11084108,123205,0,1750878707,13830.951557069995,2.539730670003337,53010.70428288 2025-06-25,19:11:49.000,176,11084090,123285,0,1750878708,13830.971765999995,2.5326815400039777,53010.78114120001 2025-06-25,19:11:50.000,176,11084111,123125,0,1750878709,13831.03912909999,2.5679271900007734,53010.76716696 2025-06-25,19:11:51.000,176,11084070,123045,0,1750878710,13831.012183859995,2.6807132699977956,53010.87896088001 2025-06-25,19:11:52.000,176,11084027,123045,0,1750878711,13830.971765999995,2.807597610000812,53010.84402528 2025-06-25,19:11:53.000,176,11084084,122965,0,1750878712,13830.96502969,2.8992362999997567,53010.91389648 2025-06-25,19:11:54.000,176,11084027,123085,0,1750878713,13830.97850230999,2.9908749899987015,53010.94184496 2025-06-25,19:11:55.000,176,11084109,123325,0,1750878714,13830.96502969,3.026120640002773,53011.03267752 2025-06-25,19:11:56.000,176,11084083,123205,0,1750878715,13830.98523862,2.9979241199980606,53011.060626 2025-06-25,19:11:57.000,176,11084080,123325,0,1750878716,13830.96502969,2.9485802100025467,53011.08158736 2025-06-25,19:11:58.000,176,11084076,123245,0,1750878717,13830.97850230999,2.9979241199980606,53011.09556160001 2025-06-25,19:11:59.000,176,11084042,123245,0,1750878718,13830.92461183,2.976776729999983,53011.060626 2025-06-25,19:12:00.000,176,11084095,123245,0,1750878719,13830.91787551999,2.976776729999983,53011.15844568 2025-06-25,19:12:01.000,176,11084101,123205,0,1750878720,13830.94482076,3.012022380004055,53011.16543280001 2025-06-25,19:12:02.000,176,11084083,122925,0,1750878721,13830.951557069995,3.0895628100042813,53011.15844568 2025-06-25,19:12:03.000,176,11084080,123165,0,1750878722,13830.92461183,3.131857590000436,53011.18639416001 2025-06-25,19:12:04.000,176,11084140,122765,0,1750878723,13830.80335825,3.167103240004508,53011.22132976 2025-06-25,19:12:05.000,176,11084067,123085,0,1750878724,13830.688840979994,3.1459558499991545,53011.2003684 2025-06-25,19:12:06.000,176,11084055,123325,0,1750878725,13830.560851089998,3.1600541099978727,53011.20735552 2025-06-25,19:12:07.000,176,11084057,123205,0,1750878726,13830.365498099993,3.2093980200006627,53011.27722672 2025-06-25,19:12:08.000,176,11084079,123165,0,1750878727,13830.264453449992,3.2587419300034526,53011.22132976 2025-06-25,19:12:09.000,176,11084048,123205,0,1750878728,13830.291398690002,3.3080858399989665,53011.22831688 2025-06-25,19:12:10.000,176,11084084,122965,0,1750878729,13830.304871309992,3.4067736600045464,53011.20735552 2025-06-25,19:12:11.000,176,11084125,123365,0,1750878730,13830.345289169993,3.4561175700000604,53011.242291120005 2025-06-25,19:12:12.000,176,11084068,122925,0,1750878731,13830.405915959993,3.5195597400015686,53011.20735552 2025-06-25,19:12:13.000,176,11084089,123125,0,1750878732,13830.473279059988,3.491363220004132,53011.22831688 2025-06-25,19:12:14.000,176,11084113,123285,0,1750878733,13830.506960609993,3.533658000000287,53011.24927824 2025-06-25,19:12:15.000,176,11084086,123005,0,1750878734,13830.608005259994,3.597100170001795,53011.22831688 2025-06-25,19:12:16.000,176,11084072,123205,0,1750878735,13830.634950499989,3.6605423400033033,53011.15844568 2025-06-25,19:12:17.000,176,11084108,122845,0,1750878736,13830.749467769994,3.702837119999458,53011.21434264001 2025-06-25,19:12:18.000,176,11084062,123365,0,1750878737,13830.83703979999,3.695787990000099,53011.2003684 2025-06-25,19:12:19.000,176,11084034,123205,0,1750878738,13830.951557069995,3.6605423400033033,53011.2702396 2025-06-25,19:12:20.000,176,11084056,122965,0,1750878739,13830.971765999995,3.5759527800037176,53011.21434264001 2025-06-25,19:12:21.000,176,11084046,123405,0,1750878740,13830.93808444999,3.498412350003491,53011.25626536001 2025-06-25,19:12:22.000,176,11084077,123485,0,1750878741,13830.94482076,3.3997245299979113,53011.2702396 2025-06-25,19:12:23.000,176,11084052,123365,0,1750878742,13830.890930279995,3.322184099997685,53011.32613656 2025-06-25,19:12:24.000,176,11084068,123165,0,1750878743,13830.85724872999,3.27988932000153,53011.2702396 2025-06-25,19:12:25.000,176,11084075,123125,0,1750878744,13830.80335825,3.223496279999381,53011.2702396 2025-06-25,19:12:26.000,176,11084099,123085,0,1750878745,13830.78314932,3.1882506300025852,53011.32613656 2025-06-25,19:12:27.000,176,11084062,123325,0,1750878746,13830.80335825,3.1459558499991545,53011.361072160005 2025-06-25,19:12:28.000,176,11084117,123325,0,1750878747,13830.749467769994,3.0966119400036405,53011.361072160005 2025-06-25,19:12:29.000,176,11084082,123365,0,1750878748,13830.73599514999,3.1036610700029996,53011.3750464 2025-06-25,19:12:30.000,176,11084075,123365,0,1750878749,13830.76294039,3.068415419998928,53011.39600776 2025-06-25,19:12:31.000,176,11084085,123125,0,1750878750,13830.729258839994,3.0402189000014914,53011.3750464 2025-06-25,19:12:32.000,176,11084098,123165,0,1750878751,13830.73599514999,3.0543171600002097,53011.38902064 2025-06-25,19:12:33.000,176,11084056,123405,0,1750878752,13830.75620407999,3.0402189000014914,53011.38203352001 2025-06-25,19:12:34.000,176,11084036,123085,0,1750878753,13830.789885629994,3.0049732500046957,53011.409982000005 2025-06-25,19:12:35.000,176,11084064,122845,0,1750878754,13830.87745765999,2.962678470001265,53011.43793048 2025-06-25,19:12:36.000,176,11084106,123085,0,1750878755,13830.86398504,2.9274328200044692,53011.458891840004 2025-06-25,19:12:37.000,176,11084097,122725,0,1750878756,13830.9044029,2.856941520003602,53011.45190472001 2025-06-25,19:12:38.000,176,11084123,123205,0,1750878757,13830.85724872999,2.758253699998022,53011.43793048 2025-06-25,19:12:39.000,176,11084032,122965,0,1750878758,13830.80335825,2.69481153000379,53011.43094336001 2025-06-25,19:12:40.000,176,11084084,123285,0,1750878759,13830.621477879999,2.603172840004845,53011.43793048 2025-06-25,19:12:41.000,176,11084149,123085,0,1750878760,13830.493487989988,2.5749763200001325,53011.5147888 2025-06-25,19:12:42.000,176,11084044,122925,0,1750878761,13830.385707029993,2.546779800002696,53011.47286608001 2025-06-25,19:12:43.000,176,11084102,123085,0,1750878762,13830.365498099993,2.448091980004392,53011.57068576001 2025-06-25,19:12:44.000,176,11084045,123005,0,1750878763,13830.331816550002,2.3564532899981714,53011.57068576001 2025-06-25,19:12:45.000,176,11084084,122925,0,1750878764,13830.372234410002,2.2154706900037127,53011.59164712001 2025-06-25,19:12:46.000,176,11084034,122965,0,1750878765,13830.473279059988,2.067438960002619,53011.59164712001 2025-06-25,19:12:47.000,176,11084080,123205,0,1750878766,13830.547378469993,1.9828494000030332,53011.577672880005 2025-06-25,19:12:48.000,176,11084097,122925,0,1750878767,13830.581060019998,1.9053089700028067,53011.56369864 2025-06-25,19:12:49.000,176,11084047,123205,0,1750878768,13830.628214189994,1.8348176700019394,53011.59863424001 2025-06-25,19:12:50.000,176,11084080,123045,0,1750878769,13830.729258839994,1.8207194100032211,53011.59164712001 2025-06-25,19:12:51.000,176,11084110,122845,0,1750878770,13830.769676699994,1.7854737599991495,53011.57068576001 2025-06-25,19:12:52.000,176,11084083,122845,0,1750878771,13830.870721349995,1.7925228899985086,53011.58466 2025-06-25,19:12:53.000,176,11084099,122885,0,1750878772,13830.971765999995,1.7361298500036355,53011.63356984 2025-06-25,19:12:54.000,176,11084120,122845,0,1750878773,13831.113228509996,1.7854737599991495,53011.626582720004 2025-06-25,19:12:55.000,176,11084131,122805,0,1750878774,13831.247954710001,1.7502281100023538,53011.577672880005 2025-06-25,19:12:56.000,176,11084056,123085,0,1750878775,13831.295108879996,1.7149824599982821,53011.58466 2025-06-25,19:12:57.000,176,11084034,123245,0,1750878776,13831.375944599997,1.65154029000405,53011.61959560001 2025-06-25,19:12:58.000,176,11084055,123405,0,1750878777,13831.342263049992,1.5176068200016744,53011.61959560001 2025-06-25,19:12:59.000,176,11084073,122925,0,1750878778,13831.247954710001,1.4118698700040113,53011.626582720004 2025-06-25,19:13:00.000,176,11084079,123205,0,1750878779,13831.08628327,1.3131820499984315,53011.61959560001 2025-06-25,19:13:01.000,176,11084055,123205,0,1750878780,13831.00544755,1.2497398800041992,53011.67549256 2025-06-25,19:13:02.000,176,11084133,123205,0,1750878781,13831.03912909999,1.186297710002691,53011.54273728 2025-06-25,19:13:03.000,176,11084126,123405,0,1750878782,13831.20753685,1.1581011899979785,53011.626582720004 2025-06-25,19:13:04.000,176,11084080,123365,0,1750878783,13831.450044010002,1.1651503200046136,53011.6545312 2025-06-25,19:13:05.000,176,11084069,122965,0,1750878784,13831.712760099988,1.1440029299992602,53011.64055696001 2025-06-25,19:13:06.000,176,11084114,123045,0,1750878785,13831.95526725999,1.1087572800024645,53011.71042816 2025-06-25,19:13:07.000,176,11084083,123205,0,1750878786,13832.089993459995,1.024167720002879,53011.696453920005 2025-06-25,19:13:08.000,176,11084069,123085,0,1750878787,13832.130411319995,0.9325290300039342,53011.696453920005 2025-06-25,19:13:09.000,176,11084052,123245,0,1750878788,13832.15735655999,0.8408903399977135,53011.76632512001 2025-06-25,19:13:10.000,176,11084076,123085,0,1750878789,13832.17756548999,0.7069568700026139,53011.77331224 2025-06-25,19:13:11.000,176,11084105,122965,0,1750878790,13832.110202389995,0.6223673100030283,53011.78029936 2025-06-25,19:13:12.000,176,11084077,123045,0,1750878791,13832.13714762999,0.5518760100021609,53011.8292092 2025-06-25,19:13:13.000,176,11084072,123365,0,1750878792,13832.11693869999,0.36154950000491226,53011.88510616001 2025-06-25,19:13:14.000,176,11084128,123045,0,1750878793,13832.12367501,0.22056690000317758,53012.0388228 2025-06-25,19:13:15.000,176,11084067,122965,0,1750878794,13832.02263036,-0.005005259998142719,53011.99690008 2025-06-25,19:13:16.000,176,11084069,123005,0,1750878795,13831.860958919999,-0.3081178499996895,53012.07375840001 2025-06-25,19:13:17.000,176,11084049,123285,0,1750878796,13831.685814859993,-0.6958200000008219,53012.05279704001 2025-06-25,19:13:18.000,176,11084071,123405,0,1750878797,13831.423098769992,-1.0553256299972418,53012.08773264 2025-06-25,19:13:19.000,176,11084128,123365,0,1750878798,13831.16711899,-1.4430277799983742,53012.12266824001 2025-06-25,19:13:20.000,176,11084128,123205,0,1750878799,13830.97850230999,-1.75318949999928,53012.16459096 2025-06-25,19:13:21.000,176,11084081,123245,0,1750878800,13830.749467769994,-1.9858107899999595,53012.07375840001 2025-06-25,19:13:22.000,176,11084032,123005,0,1750878801,13830.614741569989,-2.1549899099991308,53012.15760384 2025-06-25,19:13:23.000,176,11084075,123445,0,1750878802,13830.601268949998,-2.2466285999980755,53012.16459096 2025-06-25,19:13:24.000,176,11084112,123005,0,1750878803,13830.533905849989,-2.274825119995512,53012.108694 2025-06-25,19:13:25.000,176,11084080,123245,0,1750878804,13830.560851089998,-2.3100707699995837,53012.12266824001 2025-06-25,19:13:26.000,176,11084090,123125,0,1750878805,13830.540642159998,-2.324169029998302,53012.129655360004 2025-06-25,19:13:27.000,176,11084104,123005,0,1750878806,13830.459806439998,-2.3594146799950977,53012.12266824001 2025-06-25,19:13:28.000,176,11084040,123365,0,1750878807,13830.365498099993,-2.4158077199972467,53012.13664248 2025-06-25,19:13:29.000,176,11084059,123045,0,1750878808,13830.237508209997,-2.4651516300000367,53012.11568112 2025-06-25,19:13:30.000,176,11084106,123005,0,1750878809,13830.116254629997,-2.4933481499974732,53012.06677128 2025-06-25,19:13:31.000,176,11084087,122845,0,1750878810,13829.98826474,-2.5567903199989814,53012.05978416 2025-06-25,19:13:32.000,176,11084102,123245,0,1750878811,13829.90742902,-2.542692060000263,53012.12266824001 2025-06-25,19:13:33.000,176,11084094,123285,0,1750878812,13829.84006591999,-2.577937709997059,53012.02484856001 2025-06-25,19:13:34.000,176,11084107,123165,0,1750878813,13829.732284959995,-2.5990850999951363,53012.04580992 2025-06-25,19:13:35.000,176,11084109,123165,0,1750878814,13829.57734982999,-2.5638394499983406,53012.01087432 2025-06-25,19:13:36.000,176,11084035,123205,0,1750878815,13829.429151009994,-2.592035969995777,53011.9689516 2025-06-25,19:13:37.000,176,11084078,123205,0,1750878816,13829.213589089988,-2.5708885799976997,53011.913054640005 2025-06-25,19:13:38.000,176,11084090,123045,0,1750878817,13829.085599199992,-2.5990850999951363,53011.864144800005 2025-06-25,19:13:39.000,176,11084070,123205,0,1750878818,13828.923927759992,-2.535642930000904,53011.794273600004 2025-06-25,19:13:40.000,176,11084089,122885,0,1750878819,13828.836355729996,-2.5497411899996223,53011.73837664001 2025-06-25,19:13:41.000,176,11084024,123205,0,1750878820,13828.735311079996,-2.479249889998755,53011.647544080006 2025-06-25,19:13:42.000,176,11084071,123045,0,1750878821,13828.62753012,-2.472200759999396,53011.63356984 2025-06-25,19:13:43.000,176,11084056,123165,0,1750878822,13828.58037594999,-2.429905979995965,53011.577672880005 2025-06-25,19:13:44.000,176,11084080,123125,0,1750878823,13828.60058487999,-2.5003972799968324,53011.5147888 2025-06-25,19:13:45.000,176,11084115,123045,0,1750878824,13828.735311079996,-2.5708885799976997,53011.4449176 2025-06-25,19:13:46.000,176,11084088,123045,0,1750878825,13828.795937869996,-2.5497411899996223,53011.38902064 2025-06-25,19:13:47.000,176,11084088,123005,0,1750878826,13828.937400379997,-2.4581025000006775,53011.291200960004 2025-06-25,19:13:48.000,176,11084075,123205,0,1750878827,13828.998027169997,-2.3453164199963794,53011.28421384001 2025-06-25,19:13:49.000,176,11084039,122885,0,1750878828,13829.112544440002,-2.126793390001694,53011.24927824 2025-06-25,19:13:50.000,176,11084109,123165,0,1750878829,13829.186643849993,-1.9223686199984513,53011.27722672 2025-06-25,19:13:51.000,176,11084079,123205,0,1750878830,13829.193380160003,-1.6826981999984127,53011.24927824 2025-06-25,19:13:52.000,176,11084153,123005,0,1750878831,13829.247270639993,-1.5981086399988271,53011.193381280005 2025-06-25,19:13:53.000,176,11084100,123365,0,1750878832,13829.287688499993,-1.5135190799992415,53011.21434264001 2025-06-25,19:13:54.000,176,11084072,123205,0,1750878833,13829.294424809988,-1.5205682099986007,53011.2003684 2025-06-25,19:13:55.000,176,11084075,123365,0,1750878834,13829.381996839998,-1.5064699499998824,53011.17241992 2025-06-25,19:13:56.000,176,11084069,122845,0,1750878835,13829.456096249989,-1.534666469997319,53011.2003684 2025-06-25,19:13:57.000,176,11084059,123045,0,1750878836,13829.550404589994,-1.4994208200005232,53011.13748432001 2025-06-25,19:13:58.000,176,11084052,123205,0,1750878837,13829.624504,-1.485322560001805,53011.123510080004 2025-06-25,19:13:59.000,176,11084071,123125,0,1750878838,13829.530195659994,-1.3372908300007111,53011.10254872 2025-06-25,19:14:00.000,176,11084114,122965,0,1750878839,13829.509986729994,-1.2104064899976947,53011.144471440006 2025-06-25,19:14:01.000,176,11084102,123405,0,1750878840,13829.408942079994,-1.16811171000154,53011.06761312001 2025-06-25,19:14:02.000,176,11084050,123165,0,1750878841,13829.321370049998,-1.1399151899968274,53011.144471440006 2025-06-25,19:14:03.000,176,11084088,122525,0,1750878842,13829.186643849993,-1.1892590999996173,53011.09556160001 2025-06-25,19:14:04.000,176,11084102,123125,0,1750878843,13829.038445029997,-1.3584382199987886,53011.13748432001 2025-06-25,19:14:05.000,176,11084062,123205,0,1750878844,13828.836355729996,-1.5840103800001089,53011.074600240005 2025-06-25,19:14:06.000,176,11084115,123205,0,1750878845,13828.654475359996,-1.8800738400022965,53011.05363888 2025-06-25,19:14:07.000,176,11084154,123085,0,1750878846,13828.553430709995,-2.0915477399976226,53011.00472904 2025-06-25,19:14:08.000,176,11084112,123125,0,1750878847,13828.40523189,-2.3030216400002246,53010.98376768 2025-06-25,19:14:09.000,176,11084108,122965,0,1750878848,13828.38502296,-2.479249889998755,53010.976780560006 2025-06-25,19:14:10.000,176,11084081,123165,0,1750878849,13828.331132479994,-2.542692060000263,53010.9907548 2025-06-25,19:14:11.000,176,11084111,122845,0,1750878850,13828.263769379999,-2.5567903199989814,53010.96280632 2025-06-25,19:14:12.000,176,11084120,123165,0,1750878851,13828.196406279989,-2.479249889998755,53010.98376768 2025-06-25,19:14:13.000,176,11084153,122925,0,1750878852,13828.216615209989,-2.274825119995512,53010.91389648 2025-06-25,19:14:14.000,176,11084065,123365,0,1750878853,13828.176197349989,-2.063351220000186,53010.885948 2025-06-25,19:14:15.000,176,11084084,122685,0,1750878854,13828.223351519999,-1.9294177499978105,53010.84402528 2025-06-25,19:14:16.000,176,11084083,122965,0,1750878855,13828.371550339994,-1.795484279995435,53010.86498664 2025-06-25,19:14:17.000,176,11084075,123165,0,1750878856,13828.654475359996,-1.7672877599979984,53010.83005104001 2025-06-25,19:14:18.000,176,11084173,123045,0,1750878857,13828.977818239997,-1.7884351499960758,53010.79511544 2025-06-25,19:14:19.000,176,11084144,123085,0,1750878858,13829.193380160003,-1.8377790599988657,53010.83703816 2025-06-25,19:14:20.000,176,11084117,123165,0,1750878859,13829.381996839998,-1.8236808000001474,53010.77415408 2025-06-25,19:14:21.000,176,11084121,123205,0,1750878860,13829.408942079994,-1.7602386299986392,53010.70428288 2025-06-25,19:14:22.000,176,11084014,123205,0,1750878861,13829.294424809988,-1.6545016800009762,53010.76017984001 2025-06-25,19:14:23.000,176,11084106,123045,0,1750878862,13829.139489679997,-1.5135190799992415,53010.788128320004 2025-06-25,19:14:24.000,176,11084096,122965,0,1750878863,13829.078862889997,-1.435978649999015,53010.76716696 2025-06-25,19:14:25.000,176,11084148,123205,0,1750878864,13829.031708720002,-1.4077821300015785,53010.73223136001 2025-06-25,19:14:26.000,176,11084128,123045,0,1750878865,13829.092335510002,-1.4712242999958107,53010.7462056 2025-06-25,19:14:27.000,176,11084111,122925,0,1750878866,13829.179907539998,-1.6122068999975454,53010.71127000001 2025-06-25,19:14:28.000,176,11084125,123165,0,1750878867,13829.233798019988,-1.75318949999928,53010.71127000001 2025-06-25,19:14:29.000,176,11084100,123365,0,1750878868,13829.200116469998,-1.8941721000010148,53010.75319272001 2025-06-25,19:14:30.000,176,11084089,123245,0,1750878869,13829.193380160003,-1.9435160099965287,53010.75319272001 2025-06-25,19:14:31.000,176,11084125,123285,0,1750878870,13829.038445029997,-1.9999090499986778,53010.70428288 2025-06-25,19:14:32.000,176,11084072,123005,0,1750878871,13828.923927759992,-1.9928599199993187,53010.72524424 2025-06-25,19:14:33.000,176,11084066,123005,0,1750878872,13828.856564659996,-1.964663400001882,53010.690308640005 2025-06-25,19:14:34.000,176,11084055,123365,0,1750878873,13828.849828350001,-1.9435160099965287,53010.641398800006 2025-06-25,19:14:35.000,176,11084095,123245,0,1750878874,13828.883509899992,-1.9294177499978105,53010.55755336 2025-06-25,19:14:36.000,176,11084117,123125,0,1750878875,13828.984554549992,-1.964663400001882,53010.58550184001 2025-06-25,19:14:37.000,176,11084101,123165,0,1750878876,13829.072126580002,-1.964663400001882,53010.57851472 2025-06-25,19:14:38.000,176,11084081,123405,0,1750878877,13829.173171230002,-2.0351546999954735,53010.56454048001 2025-06-25,19:14:39.000,176,11084120,123085,0,1750878878,13829.247270639993,-2.1549899099991308,53010.54357912001 2025-06-25,19:14:40.000,176,11084125,123205,0,1750878879,13829.240534329998,-2.281874250002147,53010.64838592 2025-06-25,19:14:41.000,176,11084123,123205,0,1750878880,13829.166434919993,-2.4440042400019593,53010.57851472 2025-06-25,19:14:42.000,176,11084078,123325,0,1750878881,13829.146225989993,-2.6625272699966445,53010.6064632 2025-06-25,19:14:43.000,176,11084106,123125,0,1750878882,13829.092335510002,-2.8880994299979648,53010.61345032001 2025-06-25,19:14:44.000,176,11084099,123325,0,1750878883,13829.072126580002,-3.099573330000567,53010.6064632 2025-06-25,19:14:45.000,176,11084077,123125,0,1750878884,13828.998027169997,-3.3462928799999645,53010.59248896001 2025-06-25,19:14:46.000,176,11084109,123005,0,1750878885,13828.998027169997,-3.5507176499959314,53010.641398800006 2025-06-25,19:14:47.000,176,11084066,123285,0,1750878886,13828.977818239997,-3.7762898099972517,53010.59947608 2025-06-25,19:14:48.000,176,11084127,123045,0,1750878887,13828.944136689992,-3.9313706699977047,53010.59947608 2025-06-25,19:14:49.000,176,11084115,123005,0,1750878888,13829.031708720002,-4.086451529998158,53010.58550184001 2025-06-25,19:14:50.000,176,11084131,123045,0,1750878889,13829.112544440002,-4.227434129999892,53010.56454048001 2025-06-25,19:14:51.000,176,11084088,122885,0,1750878890,13829.132753370002,-4.403662379998423,53010.57851472 2025-06-25,19:14:52.000,176,11084090,122965,0,1750878891,13829.173171230002,-4.586939759996312,53010.61345032001 2025-06-25,19:14:53.000,176,11084105,122805,0,1750878892,13829.146225989993,-4.777266270000837,53010.62742456 2025-06-25,19:14:54.000,176,11084110,123085,0,1750878893,13829.254006949988,-4.925298000001931,53010.620437440004 2025-06-25,19:14:55.000,176,11084057,123125,0,1750878894,13829.341578979998,-5.10857537999982,53010.6763344 2025-06-25,19:14:56.000,176,11084102,123085,0,1750878895,13829.422414699999,-5.320049279995146,53010.641398800006 2025-06-25,19:14:57.000,176,11084077,123005,0,1750878896,13829.530195659994,-5.4962775300009525,53010.59248896001 2025-06-25,19:14:58.000,176,11084038,123005,0,1750878897,13829.64471293,-5.679554909998842,53010.536592 2025-06-25,19:14:59.000,176,11084064,123085,0,1750878898,13829.772702819995,-5.750046209999709,53010.59947608 2025-06-25,19:15:00.000,176,11084042,123165,0,1750878899,13829.873747469996,-5.771193599997787,53010.6064632 2025-06-25,19:15:01.000,176,11084051,123085,0,1750878900,13830.042155219991,-5.74299708000035,53010.59947608 2025-06-25,19:15:02.000,176,11084050,123005,0,1750878901,13830.136463559997,-5.714800559995638,53010.64838592 2025-06-25,19:15:03.000,176,11084065,123325,0,1750878902,13830.217299279997,-5.665456650000124,53010.641398800006 2025-06-25,19:15:04.000,176,11084114,123165,0,1750878903,13830.372234410002,-5.686604039998201,53010.65537304 2025-06-25,19:15:05.000,176,11084065,123365,0,1750878904,13830.547378469993,-5.665456650000124,53010.71825712 2025-06-25,19:15:06.000,176,11084092,123205,0,1750878905,13830.709049909994,-5.665456650000124,53010.75319272001 2025-06-25,19:15:07.000,176,11084048,123125,0,1750878906,13830.88419397,-5.594965349999256,53010.7462056 2025-06-25,19:15:08.000,176,11084072,123165,0,1750878907,13831.113228509996,-5.5456214399964665,53010.739218480005 2025-06-25,19:15:09.000,176,11084067,123085,0,1750878908,13831.247954710001,-5.446933619998163,53010.83005104001 2025-06-25,19:15:10.000,176,11084130,123325,0,1750878909,13831.308581500001,-5.369393189997936,53010.857999520005 2025-06-25,19:15:11.000,176,11084072,123085,0,1750878910,13831.247954710001,-5.327098410001781,53010.93485784 2025-06-25,19:15:12.000,176,11084072,123005,0,1750878911,13831.200800539991,-5.298901889997069,53010.955819200004 2025-06-25,19:15:13.000,176,11084156,122805,0,1750878912,13831.133437439996,-5.313000149995787,53010.976780560006 2025-06-25,19:15:14.000,176,11084119,123285,0,1750878913,13831.08628327,-5.235459719995561,53011.08158736 2025-06-25,19:15:15.000,176,11084118,123205,0,1750878914,13831.06607434,-5.242508850002196,53011.09556160001 2025-06-25,19:15:16.000,176,11084081,122965,0,1750878915,13831.052601719995,-5.221361459996842,53011.10953584 2025-06-25,19:15:17.000,176,11084102,123285,0,1750878916,13830.991974929995,-5.157919289995334,53011.13748432001 2025-06-25,19:15:18.000,176,11084107,123005,0,1750878917,13831.04586541,-5.10857537999982,53011.21434264001 2025-06-25,19:15:19.000,176,11084088,123365,0,1750878918,13831.00544755,-4.974641909997445,53011.22132976 2025-06-25,19:15:20.000,176,11084144,122925,0,1750878919,13831.01892016999,-4.784315400000196,53011.22831688 2025-06-25,19:15:21.000,176,11084033,123165,0,1750878920,13831.140173749991,-4.565792369998235,53011.291200960004 2025-06-25,19:15:22.000,176,11084078,123045,0,1750878921,13831.322054119992,-4.361367600002268,53011.28421384001 2025-06-25,19:15:23.000,176,11084099,122845,0,1750878922,13831.503934489992,-4.0794023999987985,53011.31914944 2025-06-25,19:15:24.000,176,11084050,122925,0,1750878923,13831.699287479998,-3.83973197999876,53011.29818808 2025-06-25,19:15:25.000,176,11084063,123085,0,1750878924,13831.93505832999,-3.6494054700015113,53011.34709792 2025-06-25,19:15:26.000,176,11084069,122685,0,1750878925,13832.110202389995,-3.48022635000234,53011.40299488001 2025-06-25,19:15:27.000,176,11084084,122965,0,1750878926,13832.23819227999,-3.3392437500006054,53011.38203352001 2025-06-25,19:15:28.000,176,11084067,123085,0,1750878927,13832.372918479996,-3.2335067999956664,53011.40299488001 2025-06-25,19:15:29.000,176,11084065,123005,0,1750878928,13832.359445859991,-3.113671589999285,53011.38203352001 2025-06-25,19:15:30.000,176,11084066,123205,0,1750878929,13832.453754199996,-3.0784259399952134,53011.43793048 2025-06-25,19:15:31.000,176,11084138,123205,0,1750878930,13832.534589919997,-3.050229419997777,53011.48684032 2025-06-25,19:15:32.000,176,11084060,123045,0,1750878931,13832.669316120002,-3.0431802899984177,53011.47286608001 2025-06-25,19:15:33.000,176,11084132,123045,0,1750878932,13832.777097079997,-3.0220329000003403,53011.54972440001 2025-06-25,19:15:34.000,176,11084087,123045,0,1750878933,13832.925295899993,-2.9656398599981912,53011.55671152 2025-06-25,19:15:35.000,176,11084076,123125,0,1750878934,13833.060022099999,-2.9162959499954013,53011.66151832 2025-06-25,19:15:36.000,176,11084113,122845,0,1750878935,13833.100439959999,-2.8669520399998873,53011.696453920005 2025-06-25,19:15:37.000,176,11084123,122685,0,1750878936,13833.161066749999,-2.838755519995175,53011.7244024 2025-06-25,19:15:38.000,176,11084089,123005,0,1750878937,13833.188011989994,-2.740067699996871,53011.68946680001 2025-06-25,19:15:39.000,176,11084137,123005,0,1750878938,13833.23516615999,-2.6695763999960036,53011.71741528001 2025-06-25,19:15:40.000,176,11084047,123565,0,1750878939,13833.31600187999,-2.5708885799976997,53011.815234960006 2025-06-25,19:15:51.000,176,11084103,123005,0,1750878950,13833.592190589996,-2.5144955399955506,53012.18555232 2025-06-25,19:15:52.000,176,11084109,123285,0,1750878951,13833.43725545999,-2.4440042400019593,53012.15760384 2025-06-25,19:15:53.000,176,11084080,123165,0,1750878952,13833.35641973999,-2.3100707699995837,53012.24144928001 2025-06-25,19:15:54.000,176,11084111,123085,0,1750878953,13833.248638779995,-2.225481209999998,53012.2135008 2025-06-25,19:15:55.000,176,11084059,123325,0,1750878954,13833.28232033,-2.1479407799997716,53012.22048792001 2025-06-25,19:15:56.000,176,11084081,123325,0,1750878955,13833.38336498,-2.0492529600014677,53012.27638488 2025-06-25,19:15:57.000,176,11084074,123285,0,1750878956,13833.450728079995,-1.964663400001882,53012.27638488 2025-06-25,19:15:58.000,176,11084001,123365,0,1750878957,13833.49788224999,-1.9717125300012412,53012.33926896001 2025-06-25,19:15:59.000,176,11084062,122925,0,1750878958,13833.450728079995,-1.9223686199984513,53012.33926896001 2025-06-25,19:16:00.000,176,11084119,123245,0,1750878959,13833.31600187999,-1.9435160099965287,53012.36023032001 2025-06-25,19:16:01.000,176,11084074,123085,0,1750878960,13833.13412150999,-1.9505651399958879,53012.36023032001 2025-06-25,19:16:02.000,176,11084071,123125,0,1750878961,13833.053285789989,-1.9717125300012412,53012.33926896001 2025-06-25,19:16:03.000,176,11084080,123285,0,1750878962,13833.033076859989,-1.9717125300012412,53012.38119168 2025-06-25,19:16:04.000,176,11084101,122925,0,1750878963,13832.985922689993,-2.0492529600014677,53012.318307600006 2025-06-25,19:16:05.000,176,11084058,123085,0,1750878964,13832.938768519998,-2.105645999996341,53012.39516592 2025-06-25,19:16:06.000,176,11084123,123125,0,1750878965,13832.851196489988,-2.1902355599959265,53012.37420456 2025-06-25,19:16:07.000,176,11084068,123205,0,1750878966,13832.810778630002,-2.2889233800015063,53012.367217440005 2025-06-25,19:16:08.000,176,11084108,123205,0,1750878967,13832.702997669992,-2.429905979995965,53012.38119168 2025-06-25,19:16:09.000,176,11084081,123165,0,1750878968,13832.601953019992,-2.486299019998114,53012.416127280005 2025-06-25,19:16:10.000,176,11084160,123285,0,1750878969,13832.568271470001,-2.584986839996418,53012.40914016001 2025-06-25,19:16:11.000,176,11084046,122925,0,1750878970,13832.642370879992,-2.6131833600011305,53012.39516592 2025-06-25,19:16:12.000,176,11084139,123085,0,1750878971,13832.716470289997,-2.634330749999208,53012.38119168 2025-06-25,19:16:13.000,176,11084109,123405,0,1750878972,13832.857932799998,-2.6131833600011305,53012.318307600006 2025-06-25,19:16:14.000,176,11084101,123325,0,1750878973,13832.918559589998,-2.690723790001357,53012.262410639996 2025-06-25,19:16:15.000,176,11084062,123045,0,1750878974,13833.012867929989,-2.7259694399981527,53012.27638488 2025-06-25,19:16:16.000,176,11084104,123205,0,1750878975,13833.107176269994,-2.7612150900022243,53012.367217440005 2025-06-25,19:16:17.000,176,11084098,123245,0,1750878976,13833.120648889999,-2.838755519995175,53012.31132048001 2025-06-25,19:16:18.000,176,11084128,123205,0,1750878977,13833.20148461,-2.84580465000181,53012.30433336 2025-06-25,19:16:19.000,176,11084050,123165,0,1750878978,13833.289056639995,-2.852853780001169,53012.27638488 2025-06-25,19:16:20.000,176,11084036,123285,0,1750878979,13833.32273819,-2.9162959499954013,53012.25542352 2025-06-25,19:16:21.000,176,11084112,123045,0,1750878980,13833.369892359995,-2.9374433400007547,53012.33926896001 2025-06-25,19:16:22.000,176,11084099,122925,0,1750878981,13833.41704652999,-2.902197689996683,53012.39516592 2025-06-25,19:16:23.000,176,11084134,123205,0,1750878982,13833.45746438999,-2.9162959499954013,53012.40914016001 2025-06-25,19:16:24.000,176,11084123,122965,0,1750878983,13833.49788224999,-2.84580465000181,53012.37420456 2025-06-25,19:16:25.000,176,11084065,123005,0,1750878984,13833.470937009995,-2.803509869998379,53012.37420456 2025-06-25,19:16:26.000,176,11084134,122885,0,1750878985,13833.50461856,-2.7259694399981527,53012.36023032001 2025-06-25,19:16:27.000,176,11084050,123045,0,1750878986,13833.531563799996,-2.697772920000716,53012.40914016001 2025-06-25,19:16:28.000,176,11084137,123365,0,1750878987,13833.571981659996,-2.7118711799994344,53012.43708864001 2025-06-25,19:16:29.000,176,11084017,123045,0,1750878988,13833.592190589996,-2.7189203099987935,53012.45805000001 2025-06-25,19:16:30.000,176,11084089,123405,0,1750878989,13833.551772729996,-2.8740011699992465,53012.52093408 2025-06-25,19:16:31.000,176,11084080,123045,0,1750878990,13833.53830010999,-2.9726889899975504,53012.49997272 2025-06-25,19:16:32.000,176,11084124,122885,0,1750878991,13833.53830010999,-3.0290820299996994,53012.52093408 2025-06-25,19:16:33.000,176,11084083,123245,0,1750878992,13833.531563799996,-3.106622459999926,53012.55586968001 2025-06-25,19:16:34.000,176,11084095,123085,0,1750878993,13833.50461856,-3.163015500002075,53012.597792399996 2025-06-25,19:16:35.000,176,11084093,123045,0,1750878994,13833.43725545999,-3.1418681099967216,53012.597792399996 2025-06-25,19:16:36.000,176,11084098,123245,0,1750878995,13833.491145939995,-3.106622459999926,53012.597792399996 2025-06-25,19:16:37.000,176,11084140,123005,0,1750878996,13833.470937009995,-3.1348189799973625,53012.60477952001 2025-06-25,19:16:38.000,176,11084093,123125,0,1750878997,13833.54503642,-3.15596636999544,53012.59080528 2025-06-25,19:16:39.000,176,11084080,123045,0,1750878998,13833.47767331999,-3.20531027999823,53012.583818160005 2025-06-25,19:16:40.000,176,11084126,123125,0,1750878999,13833.4642007,-3.4026859200021136,53012.653689360006 2025-06-25,19:16:41.000,176,11084097,123245,0,1750879000,13833.450728079995,-3.571865040001285,53012.68163784 2025-06-25,19:16:42.000,176,11084073,123005,0,1750879001,13833.35641973999,-3.7269459000017378,53012.72356056001 2025-06-25,19:16:43.000,176,11084098,123005,0,1750879002,13833.27558401999,-3.938419799997064,53012.68163784 2025-06-25,19:16:44.000,176,11084097,123245,0,1750879003,13833.208220919994,-4.107598919996235,53012.62574088001 2025-06-25,19:16:45.000,176,11084065,123205,0,1750879004,13833.13412150999,-4.24858151999797,53012.64670224001 2025-06-25,19:16:46.000,176,11084100,123045,0,1750879005,13832.972450069989,-4.312023689999478,53012.70958632 2025-06-25,19:16:47.000,176,11084109,123205,0,1750879006,13832.864669109993,-4.3402202099969145,53012.69561208001 2025-06-25,19:16:48.000,176,11084085,123005,0,1750879007,13832.777097079997,-4.431858899995859,53012.67465072001 2025-06-25,19:16:49.000,176,11084081,123365,0,1750879008,13832.783833389993,-4.530546720001439,53012.67465072001 2025-06-25,19:16:50.000,176,11084138,123285,0,1750879009,13832.884878039993,-4.6574310599971795,53012.61875376 2025-06-25,19:16:51.000,176,11084114,122965,0,1750879010,13833.120648889999,-4.798413659998914,53012.60477952001 2025-06-25,19:16:52.000,176,11084101,123165,0,1750879011,13833.27558401999,-4.904150609996577,53012.597792399996 2025-06-25,19:16:53.000,176,11084076,123525,0,1750879012,13833.52482749,-4.988740169996163,53012.67465072001 2025-06-25,19:16:54.000,176,11084084,123285,0,1750879013,13833.726916790001,-5.038084079998953,53012.632728000004 2025-06-25,19:16:55.000,176,11084101,123445,0,1750879014,13833.915533469997,-5.05923146999703,53012.60477952001 2025-06-25,19:16:56.000,176,11084123,123525,0,1750879015,13834.003105499993,-5.0733297299957485,53012.63971512 2025-06-25,19:16:57.000,176,11084105,123085,0,1750879016,13834.063732289993,-5.031034949999594,53012.6676636 2025-06-25,19:16:58.000,176,11084069,123205,0,1750879017,13834.083941219993,-4.960543649998726,53012.71657344 2025-06-25,19:16:59.000,176,11084052,123365,0,1750879018,13834.077204909998,-4.939396260000649,53012.75849616 2025-06-25,19:17:00.000,176,11084072,123205,0,1750879019,13834.009841810002,-4.911199739995936,53012.800418880004 2025-06-25,19:17:01.000,176,11084070,123365,0,1750879020,13833.976160259997,-4.847757570001704,53012.7375348 2025-06-25,19:17:02.000,176,11084070,123085,0,1750879021,13833.935742399997,-4.770217140001478,53012.77247040001 2025-06-25,19:17:03.000,176,11084078,123205,0,1750879022,13833.915533469997,-4.720873229998688,53012.807406 2025-06-25,19:17:04.000,176,11084056,123365,0,1750879023,13833.908797160002,-4.742020619996765,53012.800418880004 2025-06-25,19:17:05.000,176,11084102,122725,0,1750879024,13833.962687639993,-4.734971489997406,53012.84932872 2025-06-25,19:17:06.000,176,11084105,123285,0,1750879025,13833.962687639993,-4.727922359998047,53012.88426432 2025-06-25,19:17:07.000,176,11084067,123525,0,1750879026,13833.955951329997,-4.69972584000061,53012.89125144001 2025-06-25,19:17:08.000,176,11084080,123285,0,1750879027,13833.976160259997,-4.713824099999329,53012.8772772 2025-06-25,19:17:09.000,176,11084027,123285,0,1750879028,13834.063732289993,-4.727922359998047,53012.89125144001 2025-06-25,19:17:10.000,176,11084024,123205,0,1750879029,13834.104150149993,-4.819561049996992,53012.870290080005 2025-06-25,19:17:11.000,176,11084082,123125,0,1750879030,13834.158040629998,-4.826610179996351,53012.8772772 2025-06-25,19:17:12.000,176,11084079,123365,0,1750879031,13834.124359079993,-4.9182488699952955,53012.86330296001 2025-06-25,19:17:13.000,176,11084053,123325,0,1750879032,13834.124359079993,-4.946445390000008,53012.919199920005 2025-06-25,19:17:14.000,176,11084104,123245,0,1750879033,13834.030050740002,-4.974641909997445,53012.8772772 2025-06-25,19:17:15.000,176,11084060,123405,0,1750879034,13833.996369189997,-4.988740169996163,53012.9471484 2025-06-25,19:17:16.000,176,11084068,123165,0,1750879035,13834.009841810002,-5.016936690000875,53012.89125144001 2025-06-25,19:17:17.000,176,11084045,123085,0,1750879036,13833.962687639993,-5.094477120001102,53012.8772772 2025-06-25,19:17:18.000,176,11084047,123125,0,1750879037,13833.908797160002,-5.115624509999179,53012.870290080005 2025-06-25,19:17:19.000,176,11084091,123125,0,1750879038,13833.814488819997,-5.256607110000914,53012.85631584 2025-06-25,19:17:20.000,176,11084067,123005,0,1750879039,13833.60566321,-5.327098410001781,53012.82836736 2025-06-25,19:17:21.000,176,11084043,123245,0,1750879040,13833.40357391,-5.432835359999444,53012.821380240006 2025-06-25,19:17:22.000,176,11084095,122885,0,1750879041,13833.21495722999,-5.559719699995185,53012.82836736 2025-06-25,19:17:23.000,176,11084092,123245,0,1750879042,13833.026340549994,-5.665456650000124,53012.83535448 2025-06-25,19:17:24.000,176,11084099,123085,0,1750879043,13833.026340549994,-5.707751429996279,53012.807406 2025-06-25,19:17:25.000,176,11084111,123205,0,1750879044,13833.053285789989,-5.799390119995223,53012.75849616 2025-06-25,19:17:26.000,176,11084136,123165,0,1750879045,13833.15433043999,-5.891028810001444,53012.73054768 2025-06-25,19:17:27.000,176,11084091,123485,0,1750879046,13833.22169354,-5.982667500000389,53012.702599200005 2025-06-25,19:17:28.000,176,11084111,123285,0,1750879047,13833.25537508999,-6.060207930000615,53012.72356056001 2025-06-25,19:17:29.000,176,11084015,123245,0,1750879048,13833.289056639995,-6.1729940099976375,53012.653689360006 2025-06-25,19:17:30.000,176,11084089,123445,0,1750879049,13833.30252926,-6.236436179999146,53012.66067648 2025-06-25,19:17:31.000,176,11084080,123005,0,1750879050,13833.36315605,-6.33512399999745,53012.62574088001 2025-06-25,19:17:32.000,176,11084036,123005,0,1750879051,13833.37662866999,-6.440860949995113,53012.62574088001 2025-06-25,19:17:33.000,176,11084046,123005,0,1750879052,13833.390101289995,-6.581843549996847,53012.59080528 2025-06-25,19:17:34.000,176,11084106,123005,0,1750879053,13833.349683429995,-6.722826149998582,53012.54189544 2025-06-25,19:17:35.000,176,11084115,123285,0,1750879054,13833.248638779995,-6.9061035299964715,53012.55586968001 2025-06-25,19:17:36.000,176,11084109,122965,0,1750879055,13833.127385199994,-7.082331780002278,53012.56984392 2025-06-25,19:17:37.000,176,11084123,123205,0,1750879056,13833.006131619994,-7.1951178599993,53012.52093408 2025-06-25,19:17:38.000,176,11084116,123125,0,1750879057,13832.925295899993,-7.24446177000209,53012.47202424 2025-06-25,19:17:39.000,176,11084138,123205,0,1750879058,13832.965713759993,-7.24446177000209,53012.54189544 2025-06-25,19:17:40.000,176,11084075,123245,0,1750879059,13833.026340549994,-7.1951178599993,53012.47901136001 2025-06-25,19:17:41.000,176,11084075,123285,0,1750879060,13833.100439959999,-7.131675689997792,53012.45805000001 2025-06-25,19:17:42.000,176,11084076,122845,0,1750879061,13833.19474829999,-7.025938740000129,53012.38817880001 2025-06-25,19:17:43.000,176,11084112,123005,0,1750879062,13833.29579294999,-6.9061035299964715,53012.33926896001 2025-06-25,19:17:44.000,176,11084038,123045,0,1750879063,13833.30252926,-6.835612229995604,53012.318307600006 2025-06-25,19:17:45.000,176,11084103,123245,0,1750879064,13833.369892359995,-6.7369244099973,53012.30433336 2025-06-25,19:17:46.000,176,11084130,123085,0,1750879065,13833.450728079995,-6.624138330000278,53012.27638488 2025-06-25,19:17:47.000,176,11084106,122885,0,1750879066,13833.693235239996,-6.497253989997262,53012.32529472 2025-06-25,19:17:48.000,176,11084117,123005,0,1750879067,13833.962687639993,-6.4338118199957535,53012.29035912001 2025-06-25,19:17:49.000,176,11084028,123245,0,1750879068,13834.238876349998,-6.306927480000013,53012.34625608 2025-06-25,19:17:50.000,176,11084062,123245,0,1750879069,13834.488119819995,-6.187092269996356,53012.33228184 2025-06-25,19:17:51.000,176,11084113,123045,0,1750879070,13834.589164469995,-6.039060539995262,53012.31132048001 2025-06-25,19:17:52.000,176,11084063,123285,0,1750879071,13834.70368174,-5.954470979995676,53012.30433336 2025-06-25,19:17:53.000,176,11084083,123125,0,1750879072,13834.71715435999,-5.820537510000577,53012.29035912001 2025-06-25,19:17:54.000,176,11084097,123005,0,1750879073,13834.61610970999,-5.630210999996052,53012.30433336 2025-06-25,19:17:55.000,176,11084035,122885,0,1750879074,13834.5420103,-5.46808100999624,53012.283372 2025-06-25,19:17:56.000,176,11084024,123205,0,1750879075,13834.52180137,-5.418737100000726,53012.283372 2025-06-25,19:17:57.000,176,11084096,123005,0,1750879076,13834.41402040999,-5.066280599996389,53012.3532432 2025-06-25,19:17:58.000,176,11084068,123005,0,1750879077,13834.380338859999,-4.946445390000008,53012.430101519996 2025-06-25,19:17:59.000,176,11084080,123365,0,1750879078,13834.360129929999,-4.868904959999782,53012.40215304 2025-06-25,19:18:00.000,176,11084067,123045,0,1750879079,13834.43422933999,-4.8125119199976325,53012.416127280005 2025-06-25,19:18:01.000,176,11084104,123245,0,1750879080,13834.447701959994,-4.643332799998461,53012.44407576 2025-06-25,19:18:02.000,176,11084122,122965,0,1750879081,13834.45443826999,-4.481202809998649,53012.38119168 2025-06-25,19:18:03.000,176,11084070,123205,0,1750879082,13834.548746609995,-4.262679779996688,53012.38817880001 2025-06-25,19:18:04.000,176,11084054,123085,0,1750879083,13834.67673649999,-3.945468929996423,53012.416127280005 2025-06-25,19:18:05.000,176,11084137,123365,0,1750879084,13834.82493532,-3.635307209995517,53012.40215304 2025-06-25,19:18:06.000,176,11084105,123325,0,1750879085,13834.973134139997,-3.3392437500006054,53012.4231144 2025-06-25,19:18:07.000,176,11084070,123365,0,1750879086,13835.107860340002,-3.0854750700018485,53012.44407576 2025-06-25,19:18:08.000,176,11084074,122685,0,1750879087,13835.269531780003,-2.8880994299979648,53012.39516592 2025-06-25,19:18:09.000,176,11084067,123125,0,1750879088,13835.370576429988,-2.740067699996871,53012.49997272 2025-06-25,19:18:10.000,176,11084077,123245,0,1750879089,13835.471621079989,-2.697772920000716,53012.47901136001 2025-06-25,19:18:11.000,176,11084108,123085,0,1750879090,13835.478357389999,-2.6131833600011305,53012.40914016001 2025-06-25,19:18:12.000,176,11084041,123245,0,1750879091,13835.491830009989,-2.6131833600011305,53012.430101519996 2025-06-25,19:18:13.000,176,11084082,123085,0,1750879092,13835.478357389999,-2.648429009997926,53012.485998480006 2025-06-25,19:18:14.000,176,11084029,123165,0,1750879093,13835.390785359989,-2.733018569997512,53012.465037120004 2025-06-25,19:18:15.000,176,11084064,123205,0,1750879094,13835.377312739998,-2.79646073999902,53012.534908320005 2025-06-25,19:18:16.000,176,11084080,123325,0,1750879095,13835.316685949998,-2.8810502999986056,53012.50695984001 2025-06-25,19:18:17.000,176,11084061,123245,0,1750879096,13835.336894879998,-2.9303942100013955,53012.51394696 2025-06-25,19:18:18.000,176,11084062,123365,0,1750879097,13835.404257979993,-2.9726889899975504,53012.52093408 2025-06-25,19:18:19.000,176,11084098,123085,0,1750879098,13835.478357389999,-2.9867872499962687,53012.4929856 2025-06-25,19:18:20.000,176,11084038,123125,0,1750879099,13835.545720489994,-2.9867872499962687,53012.4929856 2025-06-25,19:18:21.000,176,11084094,123005,0,1750879100,13835.6198199,-2.951541599999473,53012.51394696 2025-06-25,19:18:22.000,176,11084062,122805,0,1750879101,13835.687182999995,-2.909246819996042,53012.49997272 2025-06-25,19:18:23.000,176,11084046,123365,0,1750879102,13835.78149134,-2.789411609999661,53012.534908320005 2025-06-25,19:18:24.000,176,11084066,123205,0,1750879103,13835.909481229995,-2.7048220500000753,53012.534908320005 2025-06-25,19:18:25.000,176,11084050,123005,0,1750879104,13836.050943739996,-2.6061342300017714,53012.55586968001 2025-06-25,19:18:26.000,176,11084074,123125,0,1750879105,13836.158724699992,-2.479249889998755,53012.59080528 2025-06-25,19:18:27.000,176,11084057,123245,0,1750879106,13836.165461010001,-2.429905979995965,53012.59080528 2025-06-25,19:18:28.000,176,11084090,123525,0,1750879107,13836.178933629992,-2.4158077199972467,53012.59080528 2025-06-25,19:18:29.000,176,11084023,123045,0,1750879108,13836.205878870001,-2.422856849996606,53012.63971512 2025-06-25,19:18:30.000,176,11084066,123445,0,1750879109,13836.172197319996,-2.542692060000263,53012.653689360006 2025-06-25,19:18:31.000,176,11084106,122965,0,1750879110,13836.104834220001,-2.634330749999208,53012.66067648 2025-06-25,19:18:32.000,176,11084071,123125,0,1750879111,13836.017262189991,-2.8176081299970974,53012.66067648 2025-06-25,19:18:33.000,176,11084110,123005,0,1750879112,13835.90274492,-2.958590729998832,53012.71657344 2025-06-25,19:18:34.000,176,11084016,123245,0,1750879113,13835.81517288999,-3.106622459999926,53012.72356056001 2025-06-25,19:18:35.000,176,11084110,123085,0,1750879114,13835.70065562,-3.268752449999738,53012.702599200005 2025-06-25,19:18:36.000,176,11084112,123205,0,1750879115,13835.599610969999,-3.43088243999955,53012.68163784 2025-06-25,19:18:37.000,176,11084097,122925,0,1750879116,13835.565929419994,-3.585963300000003,53012.63971512 2025-06-25,19:18:38.000,176,11084087,123365,0,1750879117,13835.478357389999,-3.748093289999815,53012.64670224001 2025-06-25,19:18:39.000,176,11084127,123045,0,1750879118,13835.377312739998,-3.945468929996423,53012.653689360006 2025-06-25,19:18:40.000,176,11084067,122765,0,1750879119,13835.323422259993,-4.149893699999666,53012.66067648 2025-06-25,19:18:41.000,176,11084054,123285,0,1750879120,13835.249322850002,-4.354318469995633,53012.68163784 2025-06-25,19:18:42.000,176,11084119,122925,0,1750879121,13835.188696060002,-4.558743239998876,53012.653689360006 2025-06-25,19:18:43.000,176,11084071,123285,0,1750879122,13835.101124029992,-4.777266270000837,53012.64670224001 2025-06-25,19:18:44.000,176,11084076,123205,0,1750879123,13835.006815690002,-4.953494519999367,53012.653689360006 2025-06-25,19:18:45.000,176,11084029,123325,0,1750879124,13834.939452589992,-5.193164939999406,53012.653689360006 2025-06-25,19:18:46.000,176,11084118,123245,0,1750879125,13834.811462699996,-5.3905405799960135,53012.66067648 2025-06-25,19:18:47.000,176,11084100,123285,0,1750879126,13834.71715435999,-5.602014479998616,53012.61875376 2025-06-25,19:18:48.000,176,11084055,123085,0,1750879127,13834.649791259995,-5.771193599997787,53012.62574088001 2025-06-25,19:18:49.000,176,11084074,123165,0,1750879128,13834.629582329995,-5.92627445999824,53012.68862496 2025-06-25,19:18:50.000,176,11084125,123085,0,1750879129,13834.548746609995,-6.130699230001483,53012.632728000004 2025-06-25,19:18:51.000,176,11084061,123045,0,1750879130,13834.59590077999,-6.264632699996582,53012.63971512 2025-06-25,19:18:52.000,176,11084125,123325,0,1750879131,13834.629582329995,-6.419713559997035,53012.6676636 2025-06-25,19:18:53.000,176,11084093,123085,0,1750879132,13834.730626979996,-6.574794419997488,53012.653689360006 2025-06-25,19:18:54.000,176,11084101,123085,0,1750879133,13834.68347281,-6.743973539996659,53012.60477952001 2025-06-25,19:18:55.000,176,11084083,123365,0,1750879134,13834.69694542999,-6.8567596200009575,53012.62574088001 2025-06-25,19:18:56.000,176,11084121,123325,0,1750879135,13834.67673649999,-6.941349180000543,53012.59080528 2025-06-25,19:18:57.000,176,11084097,123045,0,1750879136,13834.64305495,-6.934300050001184,53012.54189544 2025-06-25,19:18:58.000,176,11084115,123365,0,1750879137,13834.65652756999,-6.9061035299964715,53012.55586968001 2025-06-25,19:18:59.000,176,11084100,123125,0,1750879138,13834.69694542999,-6.793317449999449,53012.52093408 2025-06-25,19:19:00.000,176,11084079,123485,0,1750879139,13834.72389067,-6.758071799995378,53012.534908320005 2025-06-25,19:19:01.000,176,11084011,123445,0,1750879140,13834.831671629996,-6.729875279997941,53012.47202424 2025-06-25,19:19:02.000,176,11084117,123125,0,1750879141,13834.939452589992,-6.673482239995792,53012.44407576 2025-06-25,19:19:03.000,176,11084092,123205,0,1750879142,13835.013551999997,-6.687580500001786,53012.47202424 2025-06-25,19:19:04.000,176,11084114,123685,0,1750879143,13835.033760929997,-6.722826149998582,53012.416127280005 2025-06-25,19:19:05.000,176,11084067,123365,0,1750879144,13835.020288309992,-6.729875279997941,53012.44407576 2025-06-25,19:19:06.000,176,11084029,123485,0,1750879145,13835.006815690002,-6.765120930002013,53012.40215304 2025-06-25,19:19:07.000,176,11084077,123285,0,1750879146,13835.020288309992,-6.779219190000731,53012.416127280005 2025-06-25,19:19:08.000,176,11084099,123245,0,1750879147,13835.060706169992,-6.78626832000009,53012.40215304 2025-06-25,19:19:09.000,176,11084049,123365,0,1750879148,13835.121332959992,-6.8003665799988084,53012.416127280005 2025-06-25,19:19:10.000,176,11084082,123285,0,1750879149,13835.155014509997,-6.807415709998168,53012.40914016001 2025-06-25,19:19:11.000,176,11084078,123325,0,1750879150,13835.208904990002,-6.78626832000009,53012.367217440005 2025-06-25,19:19:12.000,176,11084092,123485,0,1750879151,13835.161750819992,-6.849710490001598,53012.26939776001 2025-06-25,19:19:13.000,176,11084123,123325,0,1750879152,13835.141541889992,-6.877907009999035,53012.26939776001 2025-06-25,19:19:14.000,176,11084055,123045,0,1750879153,13835.074178789997,-6.814464839997527,53012.318307600006 2025-06-25,19:19:15.000,176,11084105,123245,0,1750879154,13834.959661519992,-6.821513969996886,53012.262410639996 2025-06-25,19:19:16.000,176,11084099,123325,0,1750879155,13834.892298419996,-6.835612229995604,53012.26939776001 2025-06-25,19:19:17.000,176,11084112,123405,0,1750879156,13834.82493532,-6.835612229995604,53012.297346240004 2025-06-25,19:19:18.000,176,11084132,123565,0,1750879157,13834.76430853,-6.870857879999676,53012.283372 2025-06-25,19:19:19.000,176,11084095,123245,0,1750879158,13834.66326388,-6.870857879999676,53012.29035912001 2025-06-25,19:19:20.000,176,11084095,123525,0,1750879159,13834.50159244,-6.870857879999676,53012.318307600006 2025-06-25,19:19:21.000,176,11084046,123445,0,1750879160,13834.265821589994,-6.842661360002239,53012.3532432 2025-06-25,19:19:22.000,176,11084057,123285,0,1750879161,13834.023314429993,-6.835612229995604,53012.297346240004 2025-06-25,19:19:23.000,176,11084076,123365,0,1750879162,13833.861642989992,-6.7510226699960185,53012.31132048001 2025-06-25,19:19:24.000,176,11084065,123325,0,1750879163,13833.646081070001,-6.694629630001145,53012.283372 2025-06-25,19:19:25.000,176,11084095,123165,0,1750879164,13833.55850903999,-6.652334849997715,53012.27638488 2025-06-25,19:19:26.000,176,11084125,123245,0,1750879165,13833.49788224999,-6.652334849997715,53012.22747504 2025-06-25,19:19:27.000,176,11084110,123365,0,1750879166,13833.430519149995,-6.617089200000919,53012.1785652 2025-06-25,19:19:28.000,176,11084096,123285,0,1750879167,13833.450728079995,-6.659383979997074,53012.15760384 2025-06-25,19:19:29.000,176,11084018,123405,0,1750879168,13833.42378284,-6.666433109996433,53012.14362960001 2025-06-25,19:19:30.000,176,11084082,123405,0,1750879169,13833.32273819,-6.602990940002201,53012.150616720006 2025-06-25,19:19:31.000,176,11084028,123205,0,1750879170,13833.188011989994,-6.5395487700006925,53012.080745520005 2025-06-25,19:19:32.000,176,11084048,123085,0,1750879171,13833.012867929989,-6.440860949995113,53012.07375840001 2025-06-25,19:19:33.000,176,11084089,123165,0,1750879172,13832.864669109993,-6.313976609999372,53012.05279704001 2025-06-25,19:19:34.000,176,11084038,123245,0,1750879173,13832.622161949992,-6.243485309998505,53012.04580992 2025-06-25,19:19:35.000,176,11084098,123165,0,1750879174,13832.36618217,-6.165944879998278,53011.982925840006 2025-06-25,19:19:36.000,176,11084144,123085,0,1750879175,13832.231455969995,-6.109551839996129,53011.93401600001 2025-06-25,19:19:37.000,176,11084151,123405,0,1750879176,13832.11693869999,-6.074306189999334,53011.89209328 2025-06-25,19:19:38.000,176,11084082,123205,0,1750879177,13832.04283929,-6.053158800001256,53011.90606752001 2025-06-25,19:19:39.000,176,11084145,123485,0,1750879178,13832.03610297999,-5.996765759999107,53011.89209328 2025-06-25,19:19:40.000,176,11084076,123685,0,1750879179,13831.99568511999,-5.954470979995676,53011.71741528001 2025-06-25,19:19:41.000,176,11084090,123365,0,1750879180,13831.9822125,-5.898077940000803,53011.67549256 2025-06-25,19:19:42.000,176,11084107,123325,0,1750879181,13832.03610297999,-5.771193599997787,53011.66151832 2025-06-25,19:19:43.000,176,11084132,123205,0,1750879182,13832.16409287,-5.609063609997975,53011.59863424001 2025-06-25,19:19:44.000,176,11084104,122805,0,1750879183,13832.24492859,-5.4398844899988035,53011.577672880005 2025-06-25,19:19:45.000,176,11084113,123245,0,1750879184,13832.30555538,-5.305951019996428,53011.50081456001 2025-06-25,19:19:46.000,176,11084108,123405,0,1750879185,13832.413336339996,-5.172017550001328,53011.45190472001 2025-06-25,19:19:47.000,176,11084109,122925,0,1750879186,13832.588480400002,-5.080378859995108,53011.42395624001 2025-06-25,19:19:48.000,176,11084080,123445,0,1750879187,13832.750151840002,-5.002838430002157,53011.33312368001 2025-06-25,19:19:49.000,176,11084101,123245,0,1750879188,13832.824251249993,-4.946445390000008,53011.34709792 2025-06-25,19:19:50.000,176,11084087,123205,0,1750879189,13832.999395309998,-4.8830032199985,53011.40299488001 2025-06-25,19:19:51.000,176,11084062,123005,0,1750879190,13832.979186379998,-4.805462789998273,53011.27722672 2025-06-25,19:19:52.000,176,11084072,123365,0,1750879191,13832.918559589998,-4.727922359998047,53011.24927824 2025-06-25,19:19:53.000,176,11084067,123165,0,1750879192,13832.824251249993,-4.586939759996312,53011.291200960004 2025-06-25,19:19:54.000,176,11084044,123125,0,1750879193,13832.716470289997,-4.4459571600018535,53011.22132976 2025-06-25,19:19:55.000,176,11084102,123405,0,1750879194,13832.635634569997,-4.192188479995821,53011.22132976 2025-06-25,19:19:56.000,176,11084059,123205,0,1750879195,13832.568271470001,-3.938419799997064,53011.22831688 2025-06-25,19:19:57.000,176,11084072,123365,0,1750879196,13832.514380989996,-3.6987493799970252,53011.24927824 2025-06-25,19:19:58.000,176,11084061,123165,0,1750879197,13832.40660003,-3.4449806999982684,53011.193381280005 2025-06-25,19:19:59.000,176,11084069,123405,0,1750879198,13832.352709549996,-3.2335067999956664,53011.21434264001 2025-06-25,19:20:00.000,176,11084069,123285,0,1750879199,13832.23819227999,-3.0431802899984177,53011.18639416001 2025-06-25,19:20:01.000,176,11084058,123365,0,1750879200,13832.1843018,-2.8246572599964566,53011.1304972 2025-06-25,19:20:02.000,176,11084127,123325,0,1750879201,13832.191038109995,-2.6625272699966445,53011.13748432001 2025-06-25,19:20:03.000,176,11084110,123165,0,1750879202,13832.26513752,-2.436955109995324,53011.08158736 2025-06-25,19:20:04.000,176,11084058,123005,0,1750879203,13832.359445859991,-2.218432080000639,53011.09556160001 2025-06-25,19:20:05.000,176,11084153,123165,0,1750879204,13832.420072649991,-1.9858107899999595,53011.06761312001 2025-06-25,19:20:06.000,176,11084039,123405,0,1750879205,13832.420072649991,-1.80253341000207,53011.025690400005 2025-06-25,19:20:07.000,176,11084066,123445,0,1750879206,13832.30555538,-1.7179438499952084,53011.04665176001 2025-06-25,19:20:08.000,176,11084118,123285,0,1750879207,13832.16409287,-1.6333542899956228,53011.08158736 2025-06-25,19:20:09.000,176,11084026,123165,0,1750879208,13831.93505832999,-1.5558138599953963,53011.10953584 2025-06-25,19:20:10.000,176,11084095,123365,0,1750879209,13831.719496409998,-1.5628629900020314,53011.060626 2025-06-25,19:20:11.000,176,11084040,123485,0,1750879210,13831.503934489992,-1.4994208200005232,53011.00472904 2025-06-25,19:20:12.000,176,11084092,123325,0,1750879211,13831.396153529997,-1.4782734299951699,53011.05363888 2025-06-25,19:20:13.000,176,11084085,123405,0,1750879212,13831.261427329991,-1.4571260399970924,53010.9907548 2025-06-25,19:20:14.000,176,11084077,123405,0,1750879213,13831.254691019996,-1.428929519999656,53011.00472904 2025-06-25,19:20:15.000,176,11084127,123005,0,1750879214,13831.140173749991,-1.4218803900002968,53011.01171616 2025-06-25,19:20:16.000,176,11084101,123365,0,1750879215,13830.991974929995,-1.3936838699955842,53010.955819200004 2025-06-25,19:20:17.000,176,11084082,123285,0,1750879216,13830.789885629994,-1.3654873499981477,53010.91389648 2025-06-25,19:20:18.000,176,11084089,123365,0,1750879217,13830.587796329994,-1.330241700001352,53010.92787072001 2025-06-25,19:20:19.000,176,11084080,123485,0,1750879218,13830.426124889993,-1.2386030099951313,53010.84402528 2025-06-25,19:20:20.000,176,11084085,123485,0,1750879219,13830.210562970002,-1.175160840000899,53010.82306392 2025-06-25,19:20:21.000,176,11084079,123605,0,1750879220,13830.015209979996,-1.0482764999978826,53010.78114120001 2025-06-25,19:20:22.000,176,11084100,123285,0,1750879221,13829.833329609995,-0.9848343299963744,53010.73223136001 2025-06-25,19:20:23.000,176,11084122,123525,0,1750879222,13829.671658169995,-0.9002447699967888,53010.68332152001 2025-06-25,19:20:24.000,176,11084077,123485,0,1750879223,13829.63797661999,-0.8649991199999931,53010.641398800006 2025-06-25,19:20:25.000,176,11084122,123405,0,1750879224,13829.611031379995,-1.020079980000446,53010.51563064001 2025-06-25,19:20:26.000,176,11084112,123245,0,1750879225,13829.51672303999,-0.9425395500002196,53010.5016564 2025-06-25,19:20:27.000,176,11084113,123605,0,1750879226,13829.53693196999,-0.752213039995695,53010.452746560004 2025-06-25,19:20:28.000,176,11084089,123405,0,1750879227,13829.53693196999,-0.6112304400012363,53010.36890112 2025-06-25,19:20:29.000,176,11084073,123565,0,1750879228,13829.530195659994,-0.41385479999735253,53010.32697840001 2025-06-25,19:20:30.000,176,11084069,123325,0,1750879229,13829.449359939994,-0.2094300300013856,53010.29902992001 2025-06-25,19:20:31.000,176,11084047,123365,0,1750879230,13829.442623629999,0.07253517000208376,53010.25710720001 2025-06-25,19:20:32.000,176,11084060,123485,0,1750879231,13829.408942079994,0.2840090700046858,53010.24313296 2025-06-25,19:20:33.000,176,11084034,123525,0,1750879232,13829.408942079994,0.4390899299978628,53010.1523004 2025-06-25,19:20:34.000,176,11084091,123645,0,1750879233,13829.388733149994,0.5800725299995975,53010.187236000005 2025-06-25,19:20:35.000,176,11084117,123485,0,1750879234,13829.328106359993,0.6576129599998239,53010.13133904001 2025-06-25,19:20:36.000,176,11084125,123685,0,1750879235,13829.200116469998,0.7563007799981278,53010.10339056 2025-06-25,19:20:37.000,176,11084093,123445,0,1750879236,13829.045181339992,0.8479394700043485,53010.11037768001 2025-06-25,19:20:38.000,176,11084090,123365,0,1750879237,13828.876773589996,0.9325290300039342,53010.05448072 2025-06-25,19:20:39.000,176,11084076,123245,0,1750879238,13828.654475359996,0.9959711999981664,53009.98460952 2025-06-25,19:20:40.000,176,11084081,123485,0,1750879239,13828.64100273999,1.073511629998393,53010.03351936 2025-06-25,19:20:41.000,176,11084027,123645,0,1750879240,13828.513012849995,1.080560759997752,53009.98460952 2025-06-25,19:20:42.000,176,11084069,123365,0,1750879241,13828.35807771999,1.031216850002238,53010.00557088 2025-06-25,19:20:43.000,176,11084096,123325,0,1750879242,13828.149252109994,0.9466272900026524,53009.91473832001 2025-06-25,19:20:44.000,176,11084090,123325,0,1750879243,13827.886536019992,0.7703990400041221,53009.851854240005 2025-06-25,19:20:45.000,176,11084007,123405,0,1750879244,13827.50930266,0.6364655700017465,53009.81691864 2025-06-25,19:20:46.000,176,11084047,123285,0,1750879245,13827.132069299994,0.4884338400006527,53009.85884136 2025-06-25,19:20:47.000,176,11084062,123285,0,1750879246,13826.822199039998,0.3192547200014815,53009.82390576001 2025-06-25,19:20:48.000,176,11084072,123405,0,1750879247,13826.552746640002,0.10073168999952031,53009.74006032 2025-06-25,19:20:49.000,176,11084071,123485,0,1750879248,13826.384338889991,-0.0825456899983692,53009.76102168 2025-06-25,19:20:50.000,176,11084092,123445,0,1750879249,13826.296766859996,-0.2940195900009712,53009.69115048 2025-06-25,19:20:51.000,176,11084095,123125,0,1750879250,13826.12835911,-0.5125426199956564,53009.70512472001 2025-06-25,19:20:52.000,176,11084083,123405,0,1750879251,13826.00710553,-0.6676234799961094,53009.55839520001 2025-06-25,19:20:53.000,176,11084128,123365,0,1750879252,13825.92626981,-0.752213039995695,53009.58634368001 2025-06-25,19:20:54.000,176,11084026,123365,0,1750879253,13825.865643019999,-0.8227043399965623,53009.50249824 2025-06-25,19:20:55.000,176,11084126,123605,0,1750879254,13825.872379329994,-0.8015569499984849,53009.43961416001 2025-06-25,19:20:56.000,176,11084047,123325,0,1750879255,13825.973423979995,-0.8086060799978441,53009.40467856 2025-06-25,19:20:57.000,176,11084057,123325,0,1750879256,13826.074468629995,-0.7310656499976176,53009.33480736 2025-06-25,19:20:58.000,176,11084046,123525,0,1750879257,13826.12835911,-0.6182795700005954,53009.35576872 2025-06-25,19:20:59.000,176,11084067,123325,0,1750879258,13826.22266744999,-0.597132179995242,53009.30685888 2025-06-25,19:21:00.000,176,11084094,123565,0,1750879259,13826.12835911,-0.6041813100018771,53009.25794904 2025-06-25,19:21:01.000,176,11084043,123285,0,1750879260,13826.034050769995,-0.6112304400012363,53009.26493616 2025-06-25,19:21:02.000,176,11084062,123445,0,1750879261,13825.933006119994,-0.5477882699997281,53009.25794904 2025-06-25,19:21:03.000,176,11084085,123485,0,1750879262,13825.818488849989,-0.46319871000014246,53009.20205208001 2025-06-25,19:21:04.000,176,11084040,123365,0,1750879263,13825.623135859998,-0.3504126299958443,53009.15314224001 2025-06-25,19:21:05.000,176,11084047,123405,0,1750879264,13825.549036449993,-0.2094300300013856,53009.230000560005 2025-06-25,19:21:06.000,176,11084105,123565,0,1750879265,13825.454728110002,-0.06139830000029178,53009.22301344001 2025-06-25,19:21:07.000,176,11084068,123685,0,1750879266,13825.394101320002,0.03728951999801211,53009.19506496 2025-06-25,19:21:08.000,176,11084112,123645,0,1750879267,13825.380628699997,0.17122299000038765,53009.18807784 2025-06-25,19:21:09.000,176,11084083,123565,0,1750879268,13825.427782869992,0.241714290001255,53009.230000560005 2025-06-25,19:21:10.000,176,11084108,123525,0,1750879269,13825.474937040002,0.3404021099995589,53009.111219520004 2025-06-25,19:21:11.000,176,11084084,123525,0,1750879270,13825.562509069998,0.43204079999850364,53009.10423240001 2025-06-25,19:21:12.000,176,11084108,123485,0,1750879271,13825.650081099993,0.5800725299995975,53009.132180880006 2025-06-25,19:21:13.000,176,11084112,123285,0,1750879272,13825.730916819994,0.7069568700026139,53009.139168 2025-06-25,19:21:14.000,176,11084064,123445,0,1750879273,13825.805016229999,0.8056446900009178,53008.97846424 2025-06-25,19:21:15.000,176,11084113,123725,0,1750879274,13825.912797189994,0.9889220699988073,53009.062309680005 2025-06-25,19:21:16.000,176,11084037,123725,0,1750879275,13826.00710553,1.1017081500031054,53009.062309680005 2025-06-25,19:21:17.000,176,11084077,123685,0,1750879276,13826.02731446,1.2779364000016358,53009.04833544 2025-06-25,19:21:18.000,176,11084036,123485,0,1750879277,13826.074468629995,1.447115520000807,53009.0692968 2025-06-25,19:21:19.000,176,11084064,123645,0,1750879278,13826.013841839995,1.5880981200025417,53009.04833544 2025-06-25,19:21:20.000,176,11084072,123844,0,1750879279,13825.91953349999,1.65154029000405,53009.03436120001 2025-06-25,19:21:21.000,176,11084135,124005,0,1750879280,13825.744389439998,1.6938350700002047,53009.05532256001 2025-06-25,19:21:22.000,176,11084061,123805,0,1750879281,13825.582717999998,1.7008841999995639,53009.02737408 2025-06-25,19:21:23.000,176,11084043,123565,0,1750879282,13825.380628699997,1.6938350700002047,53008.964490000006 2025-06-25,19:21:24.000,176,11084059,123844,0,1750879283,13825.158330469996,1.6374420299980557,53008.97846424 2025-06-25,19:21:25.000,176,11084081,123565,0,1750879284,13824.936032239995,1.5810489900031826,53008.98545136001 2025-06-25,19:21:26.000,176,11084115,123405,0,1750879285,13824.7069977,1.5387542099997518,53008.93654152001 2025-06-25,19:21:27.000,176,11084043,123805,0,1750879286,13824.552062569994,1.4894103000042378,53008.86667032001 2025-06-25,19:21:28.000,176,11084097,123485,0,1750879287,13824.484699469998,1.4612137799995253,53008.86667032001 2025-06-25,19:21:29.000,176,11084051,123844,0,1750879288,13824.329764339993,1.4048207400046522,53008.83173472 2025-06-25,19:21:30.000,176,11084069,123565,0,1750879289,13824.248928619993,1.3484277000025031,53008.80378624 2025-06-25,19:21:31.000,176,11084108,123765,0,1750879290,13824.174829210002,1.3131820499984315,53008.74090216001 2025-06-25,19:21:32.000,176,11084102,123844,0,1750879291,13824.060311939997,1.2638381400029175,53008.7548764 2025-06-25,19:21:33.000,176,11084087,123805,0,1750879292,13823.992948840001,1.2215433599994867,53008.7548764 2025-06-25,19:21:34.000,176,11084069,123805,0,1750879293,13823.939058359996,1.2074451000007684,53008.6850052 2025-06-25,19:21:35.000,176,11084015,124005,0,1750879294,13823.945794669991,1.2285924899988458,53008.73391504 2025-06-25,19:21:36.000,176,11084056,123645,0,1750879295,13823.89190419,1.2074451000007684,53008.66404384 2025-06-25,19:21:37.000,176,11084050,123645,0,1750879296,13823.91211312,1.1721994500039727,53008.63609536 2025-06-25,19:21:38.000,176,11084092,123885,0,1750879297,13823.87169526,1.1933468400020502,53008.62212112001 2025-06-25,19:21:39.000,176,11084131,123885,0,1750879298,13823.76391429999,1.1721994500039727,53008.58718552 2025-06-25,19:21:40.000,176,11084051,123844,0,1750879299,13823.56856131,1.1228555400011828,53008.608146880004 2025-06-25,19:21:41.000,176,11084081,123645,0,1750879300,13823.326054149999,1.1017081500031054,53008.56622416 2025-06-25,19:21:42.000,176,11084092,123725,0,1750879301,13823.070074369993,1.0946590200037463,53008.51731432 2025-06-25,19:21:43.000,176,11084105,123885,0,1750879302,13822.962293409997,1.0876098900043871,53008.51731432 2025-06-25,19:21:44.000,176,11084119,123885,0,1750879303,13822.814094590001,1.1440029299992602,53008.44744312 2025-06-25,19:21:45.000,176,11084115,124085,0,1750879304,13822.780413039996,1.1792485800033319,53008.33564920001 2025-06-25,19:21:46.000,176,11084042,123765,0,1750879305,13822.69284101,1.2285924899988458,53008.34962344 2025-06-25,19:21:47.000,176,11084110,123725,0,1750879306,13822.65242315,1.2497398800041992,53008.35661056 2025-06-25,19:21:48.000,176,11084097,123765,0,1750879307,13822.578323739996,1.2074451000007684,53008.32866208 2025-06-25,19:21:49.000,176,11084085,123805,0,1750879308,13822.497488019995,1.1933468400020502,53008.244816640006 2025-06-25,19:21:50.000,176,11084078,123725,0,1750879309,13822.376234439995,1.1510520599986194,53008.1609712 2025-06-25,19:21:51.000,176,11084098,123805,0,1750879310,13822.26171716999,1.1228555400011828,53008.15398408 2025-06-25,19:21:52.000,176,11084111,124045,0,1750879311,13822.26171716999,1.1087572800024645,53008.07013864001 2025-06-25,19:21:53.000,176,11083998,123605,0,1750879312,13822.295398719994,1.1651503200046136,53008.056164400004 2025-06-25,19:21:54.000,176,11084045,123805,0,1750879313,13822.30887134,1.2285924899988458,53008.00026744001 2025-06-25,19:21:55.000,176,11084014,123645,0,1750879314,13822.3492892,1.292034660000354,53008.02821592001 2025-06-25,19:21:56.000,176,11084067,123725,0,1750879315,13822.34255288999,1.3061329199990723,53008.00026744001 2025-06-25,19:21:57.000,176,11084053,124005,0,1750879316,13822.396443369995,1.1651503200046136,53007.87449928 2025-06-25,19:21:58.000,176,11084061,124005,0,1750879317,13822.36949813,1.1651503200046136,53007.909434880006 2025-06-25,19:21:59.000,176,11084118,123844,0,1750879318,13822.315607649994,1.0594133699996746,53007.85353792 2025-06-25,19:22:00.000,176,11084071,123725,0,1750879319,13822.275189789994,1.0382659800015972,53007.78366672001 2025-06-25,19:22:01.000,176,11084064,123805,0,1750879320,13822.248244549999,0.9325290300039342,53007.73475688001 2025-06-25,19:22:02.000,176,11084111,123725,0,1750879321,13822.275189789994,0.8338412099983543,53007.69283416001 2025-06-25,19:22:03.000,176,11084069,123645,0,1750879322,13822.32234395999,0.6505638300004648,53007.64392432001 2025-06-25,19:22:04.000,176,11084058,123965,0,1750879323,13822.43012492,0.5448268800028018,53007.61597584001 2025-06-25,19:22:05.000,176,11084100,124005,0,1750879324,13822.558114809995,0.4249916699991445,53007.62995008 2025-06-25,19:22:06.000,176,11084059,123965,0,1750879325,13822.719786249996,0.2628616799993324,53007.574053120006 2025-06-25,19:22:07.000,176,11084140,124205,0,1750879326,13822.793885660001,0.16417386000102852,53007.59501448001 2025-06-25,19:22:08.000,176,11084017,124085,0,1750879327,13822.975766030002,-0.19533176999539137,53007.455272080006 2025-06-25,19:22:09.000,176,11083994,124045,0,1750879328,13823.049865439993,-0.4279530599960708,53007.47623344001 2025-06-25,19:22:10.000,176,11084102,124045,0,1750879329,13823.225009499998,-0.5759847899971646,53007.455272080006 2025-06-25,19:22:11.000,176,11084004,123925,0,1750879330,13823.292372599994,-0.7099182599995402,53007.42732360001 2025-06-25,19:22:12.000,176,11084096,124045,0,1750879331,13823.413626179994,-0.9143430299955071,53007.392388 2025-06-25,19:22:13.000,176,11084045,124205,0,1750879332,13823.44057141999,-0.7592621700023301,53007.49020768 2025-06-25,19:22:14.000,176,11084067,123885,0,1750879333,13823.514670829994,-0.9566378099989379,53007.51815616 2025-06-25,19:22:15.000,176,11084126,124165,0,1750879334,13823.60224285999,-1.1046695400000317,53007.406362240006 2025-06-25,19:22:16.000,176,11084098,123765,0,1750879335,13823.66960596,-1.273848659999203,53007.52514328001 2025-06-25,19:22:17.000,176,11084053,124125,0,1750879336,13823.736969059995,-1.4712242999958107,53007.44828496001 2025-06-25,19:22:18.000,176,11084083,124325,0,1750879337,13823.81106847,-1.647452550001617,53007.5321304 2025-06-25,19:22:19.000,176,11084066,124005,0,1750879338,13823.838013709996,-1.851877319997584,53007.51116904 2025-06-25,19:22:20.000,176,11084100,124125,0,1750879339,13823.918849429996,-2.0422038300021086,53007.49020768 2025-06-25,19:22:21.000,176,11084051,124165,0,1750879340,13824.033366700001,-2.1831864299965673,53007.53911752 2025-06-25,19:22:22.000,176,11084085,123965,0,1750879341,13824.174829210002,-2.281874250002147,53007.52514328001 2025-06-25,19:22:23.000,176,11084082,124005,0,1750879342,13824.329764339993,-2.373512940001092,53007.52514328001 2025-06-25,19:22:24.000,176,11084075,124365,0,1750879343,13824.504908399998,-2.3946603299991693,53007.553091760004 2025-06-25,19:22:25.000,176,11084074,124325,0,1750879344,13824.754151869995,-2.38761119999981,53007.56706600001 2025-06-25,19:22:26.000,176,11084076,124085,0,1750879345,13824.92929593,-2.366463810001733,53007.53911752 2025-06-25,19:22:27.000,176,11084088,124205,0,1750879346,13825.124648919991,-2.3523655499957385,53007.56007888 2025-06-25,19:22:28.000,176,11084124,124005,0,1750879347,13825.266111429992,-2.2959725100008654,53007.5321304 2025-06-25,19:22:29.000,176,11084105,123965,0,1750879348,13825.306529289992,-2.2889233800015063,53007.553091760004 2025-06-25,19:22:30.000,176,11084079,123965,0,1750879349,13825.360419769997,-2.3100707699995837,53007.58104024 2025-06-25,19:22:31.000,176,11084073,124325,0,1750879350,13825.380628699997,-2.38761119999981,53007.59501448001 2025-06-25,19:22:32.000,176,11084057,124045,0,1750879351,13825.441255489997,-2.4510533700013184,53007.62995008 2025-06-25,19:22:33.000,176,11084080,124365,0,1750879352,13825.515354900002,-2.592035969995777,53007.64392432001 2025-06-25,19:22:34.000,176,11084022,124125,0,1750879353,13825.596190619988,-2.6625272699966445,53007.71379552001 2025-06-25,19:22:35.000,176,11084090,124245,0,1750879354,13825.656817409988,-2.7612150900022243,53007.7068084 2025-06-25,19:22:36.000,176,11084129,124605,0,1750879355,13825.798279919989,-2.74711682999623,53007.7068084 2025-06-25,19:22:37.000,176,11084101,124325,0,1750879356,13825.885851949999,-2.683674660001998,53007.74873112 2025-06-25,19:22:38.000,176,11084126,124485,0,1750879357,13825.98016028999,-2.5497411899996223,53007.76270536001 2025-06-25,19:22:39.000,176,11084118,124405,0,1750879358,13826.074468629995,-2.4087585899978876,53007.7766796 2025-06-25,19:22:40.000,176,11084083,124245,0,1750879359,13826.18224958999,-2.3100707699995837,53007.74873112 2025-06-25,19:22:41.000,176,11084027,124205,0,1750879360,13826.316975789996,-2.225481209999998,53007.790653840006 2025-06-25,19:22:42.000,176,11084083,124405,0,1750879361,13826.498856159997,-2.225481209999998,53007.72776976 2025-06-25,19:22:43.000,176,11084084,124205,0,1750879362,13826.700945459997,-2.2959725100008654,53007.72776976 2025-06-25,19:22:44.000,176,11084061,124205,0,1750879363,13826.909771069993,-2.260726859996794,53007.80462808 2025-06-25,19:22:45.000,176,11084111,124485,0,1750879364,13827.051233579994,-2.3382672899970203,53007.741744000006 2025-06-25,19:22:46.000,176,11084081,124325,0,1750879365,13827.16575085,-2.38761119999981,53007.769692480004 2025-06-25,19:22:47.000,176,11084081,124205,0,1750879366,13827.22637764,-2.4087585899978876,53007.73475688001 2025-06-25,19:22:48.000,176,11084073,124485,0,1750879367,13827.233113949995,-2.4440042400019593,53007.76270536001 2025-06-25,19:22:49.000,176,11084013,124565,0,1750879368,13827.212905019995,-2.5003972799968324,53007.81161520001 2025-06-25,19:22:50.000,176,11084140,124325,0,1750879369,13827.24658657,-2.535642930000904,53007.81161520001 2025-06-25,19:22:51.000,176,11084048,124245,0,1750879370,13827.32742229,-2.577937709997059,53007.85353792 2025-06-25,19:22:52.000,176,11084098,124565,0,1750879371,13827.455412179996,-2.6554781399972853,53007.80462808 2025-06-25,19:22:53.000,176,11084055,124525,0,1750879372,13827.745073509992,-2.754165959995589,53007.839563680005 2025-06-25,19:22:54.000,176,11084048,124525,0,1750879373,13827.987580669993,-2.8740011699992465,53007.82558944 2025-06-25,19:22:55.000,176,11084080,124525,0,1750879374,13828.331132479994,-2.958590729998832,53007.86052504001 2025-06-25,19:22:56.000,176,11084065,124525,0,1750879375,13828.614057499995,-3.064327679996495,53007.86751216 2025-06-25,19:22:57.000,176,11084095,124325,0,1750879376,13828.876773589996,-3.1277698499980033,53007.94437048 2025-06-25,19:22:58.000,176,11084086,124285,0,1750879377,13829.072126580002,-3.219408539996948,53008.03520304 2025-06-25,19:22:59.000,176,11084144,124445,0,1750879378,13829.166434919993,-3.2828507099984563,53007.9862932 2025-06-25,19:23:00.000,176,11084118,124285,0,1750879379,13829.321370049998,-3.4097350500014727,53008.11904848001 2025-06-25,19:23:01.000,176,11084047,124445,0,1750879380,13829.355051599989,-3.4943246100010583,53008.14000984 2025-06-25,19:23:02.000,176,11084080,124325,0,1750879381,13829.348315289993,-3.593012429999362,53008.18891968 2025-06-25,19:23:03.000,176,11084080,124325,0,1750879382,13829.341578979998,-3.6705528599995887,53008.223855280004 2025-06-25,19:23:04.000,176,11084100,124365,0,1750879383,13829.321370049998,-3.748093289999815,53008.20988104 2025-06-25,19:23:05.000,176,11084044,124445,0,1750879384,13829.314633739988,-3.7128476399957435,53008.32866208 2025-06-25,19:23:06.000,176,11084103,124325,0,1750879385,13829.301161119998,-3.593012429999362,53008.32866208 2025-06-25,19:23:07.000,176,11084079,124205,0,1750879386,13829.314633739988,-3.416784180000832,53008.31468784001 2025-06-25,19:23:08.000,176,11084087,124365,0,1750879387,13829.341578979998,-3.318096359995252,53008.3705848 2025-06-25,19:23:09.000,176,11084049,124285,0,1750879388,13829.355051599989,-3.2546541900010197,53008.440456000004 2025-06-25,19:23:10.000,176,11084004,124205,0,1750879389,13829.361787909998,-3.2476050600016606,53008.41949464 2025-06-25,19:23:11.000,176,11084077,123965,0,1750879390,13829.355051599989,-3.2828507099984563,53008.48237872001 2025-06-25,19:23:12.000,176,11084065,123965,0,1750879391,13829.381996839998,-3.2828507099984563,53008.56622416 2025-06-25,19:23:13.000,176,11084052,124285,0,1750879392,13829.321370049998,-3.311047229995893,53008.510327200005 2025-06-25,19:23:14.000,176,11084080,124165,0,1750879393,13829.307897429993,-3.3039980999965337,53008.56622416 2025-06-25,19:23:15.000,176,11084053,124165,0,1750879394,13829.267479569993,-3.311047229995893,53008.63609536 2025-06-25,19:23:16.000,176,11084056,124125,0,1750879395,13829.267479569993,-3.2898998399978154,53008.56622416 2025-06-25,19:23:17.000,176,11084101,124325,0,1750879396,13829.179907539998,-3.318096359995252,53008.58718552 2025-06-25,19:23:18.000,176,11084041,124125,0,1750879397,13829.152962300002,-3.2898998399978154,53008.615134 2025-06-25,19:23:19.000,176,11084046,124245,0,1750879398,13829.146225989993,-3.367440269998042,53008.58718552 2025-06-25,19:23:20.000,176,11084045,124085,0,1750879399,13829.179907539998,-3.487275480001699,53008.60115976001 2025-06-25,19:23:21.000,176,11084038,124325,0,1750879400,13829.220325399998,-3.6071106899980805,53008.580198400006 2025-06-25,19:23:22.000,176,11084041,124325,0,1750879401,13829.247270639993,-3.684651119998307,53008.65006960001 2025-06-25,19:23:23.000,176,11084077,124125,0,1750879402,13829.301161119998,-3.7621915499985334,53008.64308248 2025-06-25,19:23:24.000,176,11084037,124285,0,1750879403,13829.381996839998,-3.8749776299955556,53008.608146880004 2025-06-25,19:23:25.000,176,11084063,124165,0,1750879404,13829.402205769999,-3.938419799997064,53008.615134 2025-06-25,19:23:26.000,176,11084078,124125,0,1750879405,13829.462832559999,-3.994812839999213,53008.629108240006 2025-06-25,19:23:27.000,176,11084078,124005,0,1750879406,13829.57734982999,-4.030058489996009,53008.63609536 2025-06-25,19:23:28.000,176,11084058,124165,0,1750879407,13829.67839447999,-4.128746310001588,53008.63609536 2025-06-25,19:23:29.000,176,11084031,123965,0,1750879408,13829.81985698999,-4.178090219997102,53008.60115976001 2025-06-25,19:23:30.000,176,11084091,124205,0,1750879409,13829.94784688,-4.262679779996688,53008.56622416 2025-06-25,19:23:31.000,176,11084087,124325,0,1750879410,13830.129727250001,-4.262679779996688,53008.60115976001 2025-06-25,19:23:32.000,176,11084056,124325,0,1750879411,13830.264453449992,-4.24858151999797,53008.559237040005 2025-06-25,19:23:33.000,176,11084046,124325,0,1750879412,13830.480015369998,-4.220385000000533,53008.52430144 2025-06-25,19:23:34.000,176,11084064,124005,0,1750879413,13830.668632049994,-4.135795440000948,53008.5452628 2025-06-25,19:23:35.000,176,11084063,124205,0,1750879414,13830.92461183,-4.008911099997931,53008.52430144 2025-06-25,19:23:36.000,176,11084093,124245,0,1750879415,13831.261427329991,-3.79038806999597,53008.57321128001 2025-06-25,19:23:37.000,176,11084081,124205,0,1750879416,13831.591506520002,-3.6635037300002296,53008.58718552 2025-06-25,19:23:38.000,176,11084037,124165,0,1750879417,13831.887904159994,-3.536619389997213,53008.60115976001 2025-06-25,19:23:39.000,176,11084029,124165,0,1750879418,13832.15735655999,-3.4520298299976275,53008.629108240006 2025-06-25,19:23:40.000,176,11084066,123844,0,1750879419,13832.312291689996,-3.3462928799999645,53008.65006960001 2025-06-25,19:23:41.000,176,11084059,123965,0,1750879420,13832.399863719991,-3.275801579999097,53008.66404384 2025-06-25,19:23:42.000,176,11084095,124125,0,1750879421,13832.487435750001,-3.113671589999285,53008.775837760004 2025-06-25,19:23:43.000,176,11084057,123885,0,1750879422,13832.601953019992,-3.0854750700018485,53008.80378624 2025-06-25,19:23:44.000,176,11084068,123965,0,1750879423,13832.682788739992,-2.993836379995628,53008.845708960005 2025-06-25,19:23:45.000,176,11084052,123885,0,1750879424,13832.716470289997,-2.958590729998832,53008.85269608 2025-06-25,19:23:46.000,176,11084099,123965,0,1750879425,13832.729942910002,-2.958590729998832,53008.93654152001 2025-06-25,19:23:47.000,176,11084047,123805,0,1750879426,13832.622161949992,-2.958590729998832,53009.02038696 2025-06-25,19:23:48.000,176,11084035,123925,0,1750879427,13832.527853610001,-2.9656398599981912,53009.11820664 2025-06-25,19:23:49.000,176,11084125,123725,0,1750879428,13832.453754199996,-2.958590729998832,53009.181090720005 2025-06-25,19:23:50.000,176,11084115,124325,0,1750879429,13832.379654789991,-2.951541599999473,53009.2090392 2025-06-25,19:23:51.000,176,11084084,123885,0,1750879430,13832.393127409996,-2.859902910000528,53009.29288464001 2025-06-25,19:23:52.000,176,11084065,124485,0,1750879431,13832.527853610001,-2.84580465000181,53009.36974296001 2025-06-25,19:23:53.000,176,11084079,124005,0,1750879432,13832.635634569997,-2.8176081299970974,53009.41865280001 2025-06-25,19:23:54.000,176,11084051,123965,0,1750879433,13832.797306009998,-2.8317063899958157,53009.46057552001 2025-06-25,19:23:55.000,176,11084097,124005,0,1750879434,13832.871405419988,-2.8810502999986056,53009.467562640006 2025-06-25,19:23:56.000,176,11084066,123925,0,1750879435,13832.898350659998,-2.9374433400007547,53009.48852400001 2025-06-25,19:23:57.000,176,11084017,124005,0,1750879436,13832.817514939998,-3.007934640001622,53009.58634368001 2025-06-25,19:23:58.000,176,11084028,123925,0,1750879437,13832.709733980002,-3.0925242000012076,53009.62127928 2025-06-25,19:23:59.000,176,11084026,123965,0,1750879438,13832.514380989996,-3.275801579999097,53009.663202 2025-06-25,19:24:00.000,176,11084096,124165,0,1750879439,13832.3863911,-3.416784180000832,53009.74704744001 2025-06-25,19:24:01.000,176,11084083,124045,0,1750879440,13832.23819227999,-3.6141598199974396,53009.80993152 2025-06-25,19:24:02.000,176,11084060,123805,0,1750879441,13832.13714762999,-3.8185845900006825,53009.802944400006 2025-06-25,19:24:03.000,176,11084032,124045,0,1750879442,13832.049575599995,-3.9595671899951412,53009.82390576001 2025-06-25,19:24:04.000,176,11084047,124085,0,1750879443,13832.02263036,-4.0794023999987985,53009.851854240005 2025-06-25,19:24:05.000,176,11084086,123925,0,1750879444,13832.10346608,-4.149893699999666,53009.92871256 2025-06-25,19:24:06.000,176,11084042,124005,0,1750879445,13832.110202389995,-4.135795440000948,53009.93569968 2025-06-25,19:24:07.000,176,11084041,123925,0,1750879446,13832.11693869999,-4.086451529998158,53009.95666104 2025-06-25,19:24:08.000,176,11084036,124085,0,1750879447,13832.09672976999,-4.121697180002229,53009.99159664001 2025-06-25,19:24:09.000,176,11084071,123885,0,1750879448,13832.07652083999,-4.171041089997743,53009.98460952 2025-06-25,19:24:10.000,176,11084038,124165,0,1750879449,13832.08325715,-4.24858151999797,53010.04050648001 2025-06-25,19:24:11.000,176,11084113,124045,0,1750879450,13832.08325715,-4.375465860000986,53009.99858376 2025-06-25,19:24:12.000,176,11084097,123805,0,1750879451,13832.110202389995,-4.481202809998649,53010.02653224 2025-06-25,19:24:13.000,176,11084081,123844,0,1750879452,13832.16409287,-4.572841499997594,53010.09640344 2025-06-25,19:24:14.000,176,11084023,124005,0,1750879453,13832.231455969995,-4.572841499997594,53010.12435192 2025-06-25,19:24:15.000,176,11084100,123805,0,1750879454,13832.19777441999,-4.544644980000157,53010.14531328 2025-06-25,19:24:16.000,176,11084066,123925,0,1750879455,13832.15735655999,-4.488251939998008,53010.138326160006 2025-06-25,19:24:17.000,176,11084131,123645,0,1750879456,13832.191038109995,-4.375465860000986,53010.20819736001 2025-06-25,19:24:18.000,176,11084121,124005,0,1750879457,13832.191038109995,-4.276778039995406,53010.19422312 2025-06-25,19:24:19.000,176,11084069,124165,0,1750879458,13832.1843018,-4.163991959998384,53010.17326176 2025-06-25,19:24:20.000,176,11084121,123965,0,1750879459,13832.150620249995,-4.023009359996649,53010.20121024 2025-06-25,19:24:21.000,176,11084076,124005,0,1750879460,13832.19777441999,-3.8820267600021907,53010.24313296 2025-06-25,19:24:22.000,176,11084097,124005,0,1750879461,13832.19777441999,-3.7692406799978926,53010.24313296 2025-06-25,19:24:23.000,176,11084068,123725,0,1750879462,13832.211247039995,-3.6212089499967988,53010.354926880005 2025-06-25,19:24:24.000,176,11084050,124245,0,1750879463,13832.170829179995,-3.529570259997854,53010.32697840001 2025-06-25,19:24:25.000,176,11084127,124045,0,1750879464,13832.110202389995,-3.43088243999955,53010.41781096001 2025-06-25,19:24:26.000,176,11084116,124005,0,1750879465,13832.110202389995,-3.3392437500006054,53010.39684960001 2025-06-25,19:24:27.000,176,11084074,123965,0,1750879466,13832.029366669994,-3.2898998399978154,53010.41781096001 2025-06-25,19:24:28.000,176,11084108,123965,0,1750879467,13831.968739879994,-3.2476050600016606,53010.4317852 2025-06-25,19:24:29.000,176,11084092,124285,0,1750879468,13831.860958919999,-3.1982611499988707,53010.49466928001 2025-06-25,19:24:30.000,176,11084091,124125,0,1750879469,13831.753177959989,-3.1841628900001524,53010.48069504 2025-06-25,19:24:31.000,176,11084073,124085,0,1750879470,13831.611715450003,-3.2405559300023015,53010.51563064001 2025-06-25,19:24:32.000,176,11084094,124085,0,1750879471,13831.409626150002,-3.311047229995893,53010.54357912001 2025-06-25,19:24:33.000,176,11084065,123965,0,1750879472,13831.254691019996,-3.367440269998042,53010.63441168001 2025-06-25,19:24:34.000,176,11084055,124165,0,1750879473,13831.02565648,-3.38153852999676,53010.70428288 2025-06-25,19:24:35.000,176,11084065,124005,0,1750879474,13830.81683086999,-3.374489399997401,53010.6763344 2025-06-25,19:24:36.000,176,11084094,124005,0,1750879475,13830.614741569989,-3.374489399997401,53010.70428288 2025-06-25,19:24:37.000,176,11084066,124085,0,1750879476,13830.439597509998,-3.3603911399986828,53010.70428288 2025-06-25,19:24:38.000,176,11084095,124365,0,1750879477,13830.244244519992,-3.325145490001887,53010.66934728 2025-06-25,19:24:39.000,176,11084066,124165,0,1750879478,13830.048891530001,-3.3885876599961193,53010.70428288 2025-06-25,19:24:40.000,176,11084049,123844,0,1750879479,13829.88722009,-3.487275480001699,53010.739218480005 2025-06-25,19:24:41.000,176,11084079,123965,0,1750879480,13829.68513079,-3.6494054700015113,53010.73223136001 2025-06-25,19:24:42.000,176,11084111,124045,0,1750879481,13829.53693196999,-3.7128476399957435,53010.66934728 2025-06-25,19:24:43.000,176,11084116,124365,0,1750879482,13829.408942079994,-3.896125020000909,53010.68332152001 2025-06-25,19:24:44.000,176,11084108,124005,0,1750879483,13829.233798019988,-4.008911099997931,53010.62742456 2025-06-25,19:24:45.000,176,11084073,124365,0,1750879484,13829.078862889997,-4.128746310001588,53010.641398800006 2025-06-25,19:24:46.000,176,11084091,123965,0,1750879485,13828.930664070002,-4.227434129999892,53010.620437440004 2025-06-25,19:24:47.000,176,11084118,124205,0,1750879486,13828.76899263,-4.262679779996688,53010.571527600005 2025-06-25,19:24:48.000,176,11084081,124005,0,1750879487,13828.51974915999,-4.2908763000014005,53010.54357912001 2025-06-25,19:24:49.000,176,11084068,124205,0,1750879488,13828.331132479994,-4.269728909996047,53010.51563064001 2025-06-25,19:24:50.000,176,11084059,123925,0,1750879489,13828.149252109994,-4.255630649997329,53010.50864352 2025-06-25,19:24:51.000,176,11084024,124125,0,1750879490,13827.852854470002,-4.255630649997329,53010.49466928001 2025-06-25,19:24:52.000,176,11084114,124205,0,1750879491,13827.610347310001,-4.304974560000119,53010.48069504 2025-06-25,19:24:53.000,176,11084075,123844,0,1750879492,13827.334158599995,-4.333171079997555,53010.41781096001 2025-06-25,19:24:54.000,176,11084052,124125,0,1750879493,13827.111860369994,-4.453006290001213,53010.36890112 2025-06-25,19:24:55.000,176,11084074,123965,0,1750879494,13826.916507379989,-4.5516941099995165,53010.34793976001 2025-06-25,19:24:56.000,176,11084038,123645,0,1750879495,13826.741363319998,-4.636283669999102,53010.32697840001 2025-06-25,19:24:57.000,176,11084121,124205,0,1750879496,13826.586428189992,-4.720873229998688,53010.25012008001 2025-06-25,19:24:58.000,176,11084118,124285,0,1750879497,13826.418020439996,-4.742020619996765,53010.1523004 2025-06-25,19:24:59.000,176,11084074,124125,0,1750879498,13826.31023948,-4.7067749699999695,53010.138326160006 2025-06-25,19:25:00.000,176,11084041,124125,0,1750879499,13826.215931139996,-4.727922359998047,53010.068454960005 2025-06-25,19:25:01.000,176,11084004,124205,0,1750879500,13826.155304349995,-4.671529319995898,53010.04050648001 2025-06-25,19:25:02.000,176,11084085,124245,0,1750879501,13825.91953349999,-4.720873229998688,53009.949673920004 2025-06-25,19:25:03.000,176,11084058,123844,0,1750879502,13825.670290029993,-4.720873229998688,53009.91473832001 2025-06-25,19:25:04.000,176,11084060,124165,0,1750879503,13825.407573939992,-4.805462789998273,53009.802944400006 2025-06-25,19:25:05.000,176,11084116,124205,0,1750879504,13825.1111763,-4.861855830000422,53009.7680088 2025-06-25,19:25:06.000,176,11084121,124125,0,1750879505,13824.915823309995,-4.953494519999367,53009.69115048 2025-06-25,19:25:07.000,176,11084133,124365,0,1750879506,13824.78109710999,-4.974641909997445,53009.64224064 2025-06-25,19:25:08.000,176,11084021,124165,0,1750879507,13824.72720663,-5.080378859995108,53009.57935656001 2025-06-25,19:25:09.000,176,11084055,124045,0,1750879508,13824.78109710999,-5.129722769997898,53009.516472480005 2025-06-25,19:25:10.000,176,11084065,124165,0,1750879509,13824.834987589995,-5.235459719995561,53009.41865280001 2025-06-25,19:25:11.000,176,11084093,124085,0,1750879510,13824.88214175999,-5.425786230000085,53009.3837172 2025-06-25,19:25:12.000,176,11084074,123965,0,1750879511,13824.88887807,-5.573817960001179,53009.29288464001 2025-06-25,19:25:13.000,176,11084067,124485,0,1750879512,13824.84846021,-5.764144469998428,53009.24397480001 2025-06-25,19:25:14.000,176,11084101,124205,0,1750879513,13824.693525079994,-5.92627445999824,53009.23698768 2025-06-25,19:25:15.000,176,11084131,124325,0,1750879514,13824.565535189999,-6.088404449998052,53009.14615512 2025-06-25,19:25:16.000,176,11084048,124325,0,1750879515,13824.417336369988,-6.116600969995488,53009.17410360001 2025-06-25,19:25:17.000,176,11084090,124285,0,1750879516,13824.316291720002,-6.15184661999956,53009.08327104001 2025-06-25,19:25:18.000,176,11084044,124485,0,1750879517,13824.363445889998,-6.144797490000201,53009.04833544 2025-06-25,19:25:19.000,176,11084051,124445,0,1750879518,13824.403863749998,-6.137748360000842,53009.04134832 2025-06-25,19:25:20.000,176,11084077,124365,0,1750879519,13824.525117329998,-6.144797490000201,53008.964490000006 2025-06-25,19:25:21.000,176,11084045,124445,0,1750879520,13824.63963459999,-6.1729940099976375,53009.013399840005 2025-06-25,19:25:22.000,176,11084128,124165,0,1750879521,13824.693525079994,-6.180043139996997,53008.92256728 2025-06-25,19:25:23.000,176,11084072,124325,0,1750879522,13824.70026138999,-6.187092269996356,53008.894618800005 2025-06-25,19:25:24.000,176,11084099,124525,0,1750879523,13824.632898289994,-6.116600969995488,53008.8596832 2025-06-25,19:25:25.000,176,11084071,124325,0,1750879524,13824.585744119999,-6.109551839996129,53008.83872184001 2025-06-25,19:25:26.000,176,11084034,124325,0,1750879525,13824.451017919993,-6.10250270999677,53008.915580160006 2025-06-25,19:25:27.000,176,11084056,124445,0,1750879526,13824.316291720002,-6.130699230001483,53008.8596832 2025-06-25,19:25:28.000,176,11084101,124685,0,1750879527,13824.114202420002,-6.208239660001709,53008.87365744 2025-06-25,19:25:29.000,176,11084091,124405,0,1750879528,13823.966003599991,-6.32807486999809,53008.83173472 2025-06-25,19:25:30.000,176,11084021,124365,0,1750879529,13823.77065061,-6.440860949995113,53008.83872184001 2025-06-25,19:25:31.000,176,11084043,124445,0,1750879530,13823.555088689995,-6.476106599999184,53008.78981200001 2025-06-25,19:25:32.000,176,11084007,124325,0,1750879531,13823.433835109994,-6.51135224999598,53008.76885064001 2025-06-25,19:25:33.000,176,11084061,124285,0,1750879532,13823.366472009999,-6.497253989997262,53008.76186352 2025-06-25,19:25:34.000,176,11084066,124445,0,1750879533,13823.326054149999,-6.51135224999598,53008.70596656 2025-06-25,19:25:35.000,176,11084007,124325,0,1750879534,13823.373208319994,-6.553647029999411,53008.678018080005 2025-06-25,19:25:36.000,176,11084099,124325,0,1750879535,13823.42036248999,-6.602990940002201,53008.65006960001 2025-06-25,19:25:37.000,176,11084110,124205,0,1750879536,13823.46751666,-6.6452857199983555,53008.6850052 2025-06-25,19:25:38.000,176,11084093,124605,0,1750879537,13823.514670829994,-6.708727889999864,53008.69897944001 2025-06-25,19:25:39.000,176,11084021,124645,0,1750879538,13823.52814345,-6.652334849997715,53008.64308248 2025-06-25,19:25:40.000,176,11084105,124125,0,1750879539,13823.58877024,-6.588892679996206,53008.629108240006 2025-06-25,19:25:41.000,176,11084036,124325,0,1750879540,13823.60224285999,-6.497253989997262,53008.64308248 2025-06-25,19:25:42.000,176,11084070,124285,0,1750879541,13823.595506549995,-6.426762689996394,53008.64308248 2025-06-25,19:25:43.000,176,11084105,124445,0,1750879542,13823.60224285999,-6.454959210001107,53008.66404384 2025-06-25,19:25:44.000,176,11084058,124685,0,1750879543,13823.534879759995,-6.574794419997488,53008.6850052 2025-06-25,19:25:45.000,176,11084054,124285,0,1750879544,13823.359735699989,-6.61004007000156,53008.66404384 2025-06-25,19:25:46.000,176,11084137,124285,0,1750879545,13823.204800569998,-6.687580500001786,53008.678018080005 2025-06-25,19:25:47.000,176,11084079,124365,0,1750879546,13822.962293409997,-6.7510226699960185,53008.64308248 2025-06-25,19:25:48.000,176,11084090,124485,0,1750879547,13822.733258870001,-6.7510226699960185,53008.629108240006 2025-06-25,19:25:49.000,176,11084035,124325,0,1750879548,13822.5513785,-6.722826149998582,53008.70596656 2025-06-25,19:25:50.000,176,11084099,124285,0,1750879549,13822.396443369995,-6.6452857199983555,53008.629108240006 2025-06-25,19:25:51.000,176,11084078,124485,0,1750879550,13822.335816579995,-6.546597900000052,53008.56622416 2025-06-25,19:25:52.000,176,11084091,124285,0,1750879551,13822.26845348,-6.631187459999637,53008.52430144 2025-06-25,19:25:53.000,176,11084050,124245,0,1750879552,13822.26845348,-6.659383979997074,53008.46840448 2025-06-25,19:25:54.000,176,11084032,124285,0,1750879553,13822.26845348,-6.659383979997074,53008.4753916 2025-06-25,19:25:55.000,176,11084070,124325,0,1750879554,13822.295398719994,-6.617089200000919,53008.46840448 2025-06-25,19:25:56.000,176,11084100,124165,0,1750879555,13822.34255288999,-6.567745289998129,53008.39853328 2025-06-25,19:25:57.000,176,11084075,124245,0,1750879556,13822.457070159995,-6.525450510001974,53008.38455904001 2025-06-25,19:25:58.000,176,11084044,124245,0,1750879557,13822.5513785,-6.447910080001748,53008.391546160005 2025-06-25,19:25:59.000,176,11084052,124125,0,1750879558,13822.686104699991,-6.447910080001748,53008.391546160005 2025-06-25,19:26:00.000,176,11084099,124565,0,1750879559,13822.834303520001,-6.454959210001107,53008.342636320005 2025-06-25,19:26:01.000,176,11084051,124125,0,1750879560,13822.948820789992,-6.419713559997035,53008.25879088 2025-06-25,19:26:02.000,176,11084097,124085,0,1750879561,13823.137437469988,-6.412664429997676,53008.244816640006 2025-06-25,19:26:03.000,176,11084100,124325,0,1750879562,13823.299108909989,-6.32807486999809,53008.28673936001 2025-06-25,19:26:04.000,176,11084113,124365,0,1750879563,13823.406889869999,-6.236436179999146,53008.25180376 2025-06-25,19:26:05.000,176,11084080,124325,0,1750879564,13823.58877024,-6.1236501000021235,53008.223855280004 2025-06-25,19:26:06.000,176,11084078,124325,0,1750879565,13823.918849429996,-5.97561837000103,53008.174945440005 2025-06-25,19:26:07.000,176,11084030,123965,0,1750879566,13824.154620280002,-5.848734029998013,53008.174945440005 2025-06-25,19:26:08.000,176,11084138,124045,0,1750879567,13824.329764339993,-5.728898820001632,53008.18891968 2025-06-25,19:26:09.000,176,11084053,124125,0,1750879568,13824.504908399998,-5.602014479998616,53008.21686816001 2025-06-25,19:26:10.000,176,11084049,124165,0,1750879569,13824.592480429994,-5.432835359999444,53008.20289392 2025-06-25,19:26:11.000,176,11084046,124365,0,1750879570,13824.713734009994,-5.256607110000914,53008.28673936001 2025-06-25,19:26:12.000,176,11084081,124365,0,1750879571,13824.65984352999,-5.05923146999703,53008.25879088 2025-06-25,19:26:13.000,176,11084053,124205,0,1750879572,13824.646370909999,-4.9675927799980855,53008.35661056 2025-06-25,19:26:14.000,176,11084085,124485,0,1750879573,13824.713734009994,-4.868904959999782,53008.33564920001 2025-06-25,19:26:15.000,176,11084116,124285,0,1750879574,13824.80130603999,-4.784315400000196,53008.30770072 2025-06-25,19:26:16.000,176,11084059,124165,0,1750879575,13824.956241169995,-4.713824099999329,53008.33564920001 2025-06-25,19:26:17.000,176,11084076,124325,0,1750879576,13825.064022129991,-4.685627580001892,53008.36359768001 2025-06-25,19:26:18.000,176,11084079,124125,0,1750879577,13825.117912609996,-4.685627580001892,53008.36359768001 2025-06-25,19:26:19.000,176,11084081,124285,0,1750879578,13825.158330469996,-4.615136280001025,53008.38455904001 2025-06-25,19:26:20.000,176,11084070,124205,0,1750879579,13825.165066779991,-4.579890629996953,53008.40552040001 2025-06-25,19:26:21.000,176,11084055,124565,0,1750879580,13825.185275709991,-4.460055420000572,53008.46840448 2025-06-25,19:26:22.000,176,11084024,123965,0,1750879581,13825.198748329996,-4.347269339996274,53008.48936584 2025-06-25,19:26:23.000,176,11084027,124485,0,1750879582,13825.259375119997,-4.283827170002041,53008.48237872001 2025-06-25,19:26:24.000,176,11084056,124565,0,1750879583,13825.333474530002,-4.241532389998611,53008.440456000004 2025-06-25,19:26:25.000,176,11084059,124485,0,1750879584,13825.481673349997,-4.220385000000533,53008.46840448 2025-06-25,19:26:26.000,176,11084070,124445,0,1750879585,13825.535563830003,-4.192188479995821,53008.4753916 2025-06-25,19:26:27.000,176,11084045,124205,0,1750879586,13825.703971579998,-4.086451529998158,53008.461417360006 2025-06-25,19:26:28.000,176,11084066,124205,0,1750879587,13825.872379329994,-4.030058489996009,53008.5452628 2025-06-25,19:26:29.000,176,11084030,124285,0,1750879588,13825.798279919989,-4.01596022999729,53008.5452628 2025-06-25,19:26:30.000,176,11084053,124245,0,1750879589,13825.751125749994,-3.9807145800004946,53008.580198400006 2025-06-25,19:26:31.000,176,11084087,124365,0,1750879590,13825.690498959993,-3.9102232799996273,53008.608146880004 2025-06-25,19:26:32.000,176,11084075,124325,0,1750879591,13825.623135859998,-3.9243215399983455,53008.62212112001 2025-06-25,19:26:33.000,176,11084112,124525,0,1750879592,13825.609663239993,-3.8820267600021907,53008.58718552 2025-06-25,19:26:34.000,176,11084045,124485,0,1750879593,13825.629872169993,-3.853830239997478,53008.615134 2025-06-25,19:26:35.000,176,11084104,124445,0,1750879594,13825.690498959993,-3.8256337200000416,53008.63609536 2025-06-25,19:26:36.000,176,11084057,124405,0,1750879595,13825.730916819994,-3.846781109998119,53008.69897944001 2025-06-25,19:26:37.000,176,11084073,124085,0,1750879596,13825.751125749994,-3.88907589000155,53008.67103096001 2025-06-25,19:26:38.000,176,11084132,124325,0,1750879597,13825.764598369999,-4.001861969998572,53008.63609536 2025-06-25,19:26:39.000,176,11084049,124565,0,1750879598,13825.852170399994,-4.037107619995368,53008.62212112001 2025-06-25,19:26:40.000,176,11084062,124325,0,1750879599,13826.00710553,-4.142844570000307,53008.65705672 2025-06-25,19:26:41.000,176,11084075,124485,0,1750879600,13826.14183172999,-4.171041089997743,53008.64308248 2025-06-25,19:26:42.000,176,11084066,124485,0,1750879601,13826.296766859996,-4.241532389998611,53008.66404384 2025-06-25,19:26:43.000,176,11084083,124645,0,1750879602,13826.512328780002,-4.29792543000076,53008.65006960001 2025-06-25,19:26:44.000,176,11084067,124285,0,1750879603,13826.620109739997,-4.319072819998837,53008.65705672 2025-06-25,19:26:45.000,176,11084106,124525,0,1750879604,13826.795253799988,-4.24858151999797,53008.71295368 2025-06-25,19:26:46.000,176,11084054,124485,0,1750879605,13826.855880589988,-4.24858151999797,53008.726927920005 2025-06-25,19:26:47.000,176,11084098,124525,0,1750879606,13826.923243689998,-4.1851393499964615,53008.69199232 2025-06-25,19:26:48.000,176,11084033,124645,0,1750879607,13827.07817881999,-4.156942829999025,53008.69897944001 2025-06-25,19:26:49.000,176,11084064,124325,0,1750879608,13827.24658657,-4.163991959998384,53008.71994080001 2025-06-25,19:26:50.000,176,11084092,124525,0,1750879609,13827.36110383999,-4.192188479995821,53008.76186352 2025-06-25,19:26:51.000,176,11084029,124485,0,1750879610,13827.522775279991,-4.156942829999025,53008.81776048001 2025-06-25,19:26:52.000,176,11084048,124645,0,1750879611,13827.637292549996,-4.1851393499964615,53008.88763168001 2025-06-25,19:26:53.000,176,11084060,124245,0,1750879612,13827.745073509992,-4.121697180002229,53008.796799120006 2025-06-25,19:26:54.000,176,11084102,124165,0,1750879613,13827.859590779997,-4.100549789996876,53008.894618800005 2025-06-25,19:26:55.000,176,11084066,124365,0,1750879614,13828.027998529993,-4.114648049995594,53008.95051576 2025-06-25,19:26:56.000,176,11084153,124205,0,1750879615,13828.189669969994,-4.121697180002229,53008.90859304001 2025-06-25,19:26:57.000,176,11084107,124405,0,1750879616,13828.371550339994,-4.149893699999666,53008.9994256 2025-06-25,19:26:58.000,176,11084096,124165,0,1750879617,13828.553430709995,-4.135795440000948,53009.00641272001 2025-06-25,19:26:59.000,176,11084071,124485,0,1750879618,13828.654475359996,-4.114648049995594,53009.14615512 2025-06-25,19:27:00.000,176,11084047,124445,0,1750879619,13828.72857477,-4.100549789996876,53009.2090392 2025-06-25,19:27:01.000,176,11084027,124285,0,1750879620,13828.762256319991,-4.093500659997517,53009.18807784 2025-06-25,19:27:02.000,176,11084113,124485,0,1750879621,13828.789201560001,-4.135795440000948,53009.25096192001 2025-06-25,19:27:03.000,176,11084065,124125,0,1750879622,13828.903718829992,-4.283827170002041,53009.313846 2025-06-25,19:27:04.000,176,11084088,124485,0,1750879623,13829.018236099997,-4.509399329996086,53009.43262704 2025-06-25,19:27:05.000,176,11084038,124325,0,1750879624,13829.200116469998,-4.713824099999329,53009.46057552001 2025-06-25,19:27:06.000,176,11084102,124285,0,1750879625,13829.381996839998,-4.953494519999367,53009.446601280004 2025-06-25,19:27:07.000,176,11084106,124285,0,1750879626,13829.523459349999,-5.136771899997257,53009.50249824 2025-06-25,19:27:08.000,176,11084077,124045,0,1750879627,13829.671658169995,-5.298901889997069,53009.60730504001 2025-06-25,19:27:09.000,176,11084018,124325,0,1750879628,13829.792911749995,-5.418737100000726,53009.663202 2025-06-25,19:27:10.000,176,11084067,124005,0,1750879629,13829.88722009,-5.51742491999903,53009.67018912 2025-06-25,19:27:11.000,176,11084110,124645,0,1750879630,13830.075836769996,-5.623161869996693,53009.733073200005 2025-06-25,19:27:12.000,176,11084116,124285,0,1750879631,13830.271189760002,-5.6513583900014055,53009.75403456001 2025-06-25,19:27:13.000,176,11084110,124085,0,1750879632,13830.520433229998,-5.7007022999969195,53009.781983040004 2025-06-25,19:27:14.000,176,11084028,124285,0,1750879633,13830.729258839994,-5.707751429996279,53009.802944400006 2025-06-25,19:27:15.000,176,11083991,124365,0,1750879634,13831.03912909999,-5.637260129995411,53009.87980272 2025-06-25,19:27:16.000,176,11084105,124285,0,1750879635,13831.227745780001,-5.6513583900014055,53009.91473832001 2025-06-25,19:27:17.000,176,11084086,124525,0,1750879636,13831.429835080002,-5.69365316999756,53009.970635280006 2025-06-25,19:27:18.000,176,11084082,124245,0,1750879637,13831.544352349993,-5.820537510000577,53010.04050648001 2025-06-25,19:27:19.000,176,11084008,124165,0,1750879638,13831.618451759998,-5.989716629999748,53010.05448072 2025-06-25,19:27:20.000,176,11084058,124325,0,1750879639,13831.759914269998,-6.137748360000842,53010.08941632001 2025-06-25,19:27:21.000,176,11084018,124125,0,1750879640,13831.9822125,-6.321025739998731,53010.2221716 2025-06-25,19:27:22.000,176,11084079,124325,0,1750879641,13832.110202389995,-6.447910080001748,53010.22915872001 2025-06-25,19:27:23.000,176,11084095,124565,0,1750879642,13832.292082759996,-6.574794419997488,53010.31999128 2025-06-25,19:27:24.000,176,11084070,123965,0,1750879643,13832.473963129996,-6.708727889999864,53010.38287536 2025-06-25,19:27:25.000,176,11084033,124285,0,1750879644,13832.588480400002,-6.814464839997527,53010.41781096001 2025-06-25,19:27:26.000,176,11084070,124325,0,1750879645,13832.743415529992,-6.849710490001598,53010.45973368 2025-06-25,19:27:27.000,176,11084032,124325,0,1750879646,13832.878141729998,-6.948398309999902,53010.51563064001 2025-06-25,19:27:28.000,176,11084089,124125,0,1750879647,13832.965713759993,-7.025938740000129,53010.55755336 2025-06-25,19:27:29.000,176,11084010,124125,0,1750879648,13833.100439959999,-7.096430040000996,53010.536592 2025-06-25,19:27:30.000,176,11084040,124045,0,1750879649,13833.21495722999,-7.216265249997377,53010.63441168001 2025-06-25,19:27:31.000,176,11084011,124325,0,1750879650,13833.349683429995,-7.279707419998886,53010.6763344 2025-06-25,19:27:32.000,176,11084097,124365,0,1750879651,13833.41704652999,-7.307903939996322,53010.78114120001 2025-06-25,19:27:33.000,176,11084085,124285,0,1750879652,13833.531563799996,-7.350198719999753,53010.87896088001 2025-06-25,19:27:34.000,176,11084022,124165,0,1750879653,13833.619135829991,-7.413640890001261,53010.906909360005 2025-06-25,19:27:35.000,176,11084050,124125,0,1750879654,13833.706707860001,-7.42069002000062,53010.94184496 2025-06-25,19:27:36.000,176,11084096,124405,0,1750879655,13833.760598339992,-7.392493499995908,53011.01171616 2025-06-25,19:27:37.000,176,11084051,124285,0,1750879656,13833.848170370002,-7.406591760001902,53011.04665176001 2025-06-25,19:27:38.000,176,11084084,124325,0,1750879657,13833.935742399997,-7.336100460001035,53011.09556160001 2025-06-25,19:27:39.000,176,11084079,124445,0,1750879658,13834.016578119998,-7.24446177000209,53011.15844568 2025-06-25,19:27:40.000,176,11084074,124125,0,1750879659,13834.164776939993,-7.1175774299990735,53011.193381280005 2025-06-25,19:27:41.000,176,11084050,124005,0,1750879660,13834.387075169994,-6.955447439999261,53011.21434264001 2025-06-25,19:27:42.000,176,11084038,124485,0,1750879661,13834.589164469995,-6.849710490001598,53011.26325248001 2025-06-25,19:27:43.000,176,11084086,124245,0,1750879662,13834.750835909996,-6.877907009999035,53011.38203352001 2025-06-25,19:27:44.000,176,11084073,124325,0,1750879663,13834.905771040001,-6.955447439999261,53011.35408504001 2025-06-25,19:27:45.000,176,11084093,124245,0,1750879664,13835.060706169992,-7.124626559998433,53011.43094336001 2025-06-25,19:27:46.000,176,11084043,123965,0,1750879665,13835.161750819992,-7.237412639995455,53011.528763040005 2025-06-25,19:27:47.000,176,11084065,124445,0,1750879666,13835.343631189993,-7.413640890001261,53011.57068576001 2025-06-25,19:27:48.000,176,11084025,124285,0,1750879667,13835.444675839994,-7.505279580000206,53011.58466 2025-06-25,19:27:49.000,176,11084115,123844,0,1750879668,13835.491830009989,-7.618065659997228,53011.67549256 2025-06-25,19:27:50.000,176,11084095,124325,0,1750879669,13835.518775249999,-7.730851740001526,53011.73138952 2025-06-25,19:27:51.000,176,11084070,124485,0,1750879670,13835.545720489994,-7.822490430000471,53011.82222208 2025-06-25,19:27:52.000,176,11084069,124285,0,1750879671,13835.538984179999,-7.928227379998134,53011.85715768001 2025-06-25,19:27:53.000,176,11084054,124125,0,1750879672,13835.6198199,-8.05511172000115,53011.87113192 2025-06-25,19:27:54.000,176,11084040,124325,0,1750879673,13835.727600859995,-8.160848669998813,53011.913054640005 2025-06-25,19:27:55.000,176,11084095,124085,0,1750879674,13835.84211813,-8.23133996999968,53011.95497736001 2025-06-25,19:27:56.000,176,11084089,124125,0,1750879675,13836.071152669996,-8.266585619996476,53012.031835680005 2025-06-25,19:27:57.000,176,11084092,124005,0,1750879676,13836.286714590002,-8.252487359997758,53012.0388228 2025-06-25,19:27:58.000,176,11084080,124285,0,1750879677,13836.468594960003,-8.217241710000962,53012.150616720006 2025-06-25,19:27:59.000,176,11084047,124085,0,1750879678,13836.549430679988,-8.18904518999625,53012.1785652 2025-06-25,19:28:00.000,176,11084038,124125,0,1750879679,13836.610057469989,-8.146750410000095,53012.24144928001 2025-06-25,19:28:01.000,176,11084069,124325,0,1750879680,13836.630266399989,-8.18199605999689,53012.297346240004 2025-06-25,19:28:02.000,176,11084047,124285,0,1750879681,13836.623530089993,-8.210192580001603,53012.34625608 2025-06-25,19:28:03.000,176,11084040,124325,0,1750879682,13836.589848539988,-8.301831270000548,53012.38817880001 2025-06-25,19:28:04.000,176,11084098,124285,0,1750879683,13836.576375919998,-8.428715609996289,53012.54888256 2025-06-25,19:28:05.000,176,11084082,124285,0,1750879684,13836.522485439993,-8.611992990001454,53012.59080528 2025-06-25,19:28:06.000,176,11084118,124125,0,1750879685,13836.448386030002,-8.809368629998062,53012.597792399996 2025-06-25,19:28:07.000,176,11084052,124325,0,1750879686,13836.461858649993,-8.929203840001719,53012.63971512 2025-06-25,19:28:08.000,176,11084071,124085,0,1750879687,13836.522485439993,-8.985596879996592,53012.70958632 2025-06-25,19:28:09.000,176,11084077,124205,0,1750879688,13836.556166989998,-8.992646009995951,53012.71657344 2025-06-25,19:28:10.000,176,11084103,124645,0,1750879689,13836.616793779998,-8.908056449996366,53012.77247040001 2025-06-25,19:28:22.000,176,11084077,124325,0,1750879701,13836.185669940001,-8.604943860002095,53013.14278776 2025-06-25,19:28:23.000,176,11084063,124485,0,1750879702,13836.00378957,-8.541501690000587,53013.1218264 2025-06-25,19:28:24.000,176,11084035,124365,0,1750879703,13835.85559074999,-8.520354299995233,53013.1916976 2025-06-25,19:28:25.000,176,11084104,124485,0,1750879704,13835.66023776,-8.47101038999972,53013.14977488001 2025-06-25,19:28:26.000,176,11084081,124205,0,1750879705,13835.512038939989,-8.46396126000036,53013.156762000006 2025-06-25,19:28:27.000,176,11084068,124445,0,1750879706,13835.377312739998,-8.428715609996289,53013.17073624 2025-06-25,19:28:28.000,176,11084067,124565,0,1750879707,13835.262795469993,-8.386420830000134,53013.11483928 2025-06-25,19:28:29.000,176,11084030,124565,0,1750879708,13835.249322850002,-8.358224309995421,53013.1218264 2025-06-25,19:28:30.000,176,11084102,124365,0,1750879709,13835.289740709988,-8.400519089998852,53013.1218264 2025-06-25,19:28:31.000,176,11084054,124645,0,1750879710,13835.377312739998,-8.344126049996703,53013.09387792 2025-06-25,19:28:32.000,176,11084084,124645,0,1750879711,13835.538984179999,-8.315929529999266,53013.037980960005 2025-06-25,19:28:33.000,176,11084086,124405,0,1750879712,13835.70065562,-8.273634749995836,53013.037980960005 2025-06-25,19:28:34.000,176,11084098,124525,0,1750879713,13835.87579967999,-8.146750410000095,53013.06592944 2025-06-25,19:28:35.000,176,11084052,124365,0,1750879714,13835.970108019996,-8.104455629996664,53013.086890800005 2025-06-25,19:28:36.000,176,11084044,124565,0,1750879715,13836.037471119991,-8.076259109999228,53013.05894232001 2025-06-25,19:28:37.000,176,11084048,124565,0,1750879716,13836.037471119991,-8.076259109999228,53013.06592944 2025-06-25,19:28:38.000,176,11084091,124125,0,1750879717,13836.118306839991,-8.083308239998587,53013.0519552 2025-06-25,19:28:39.000,176,11084050,124325,0,1750879718,13836.084625290001,-8.104455629996664,53013.02400672 2025-06-25,19:28:40.000,176,11084079,124605,0,1750879719,13836.050943739996,-8.18904518999625,53013.07291656 2025-06-25,19:28:41.000,176,11084071,124725,0,1750879720,13835.88253599,-8.315929529999266,53012.9471484 2025-06-25,19:28:42.000,176,11084073,124365,0,1750879721,13835.78149134,-8.393469959999493,53012.99605824 2025-06-25,19:28:43.000,176,11084066,124405,0,1750879722,13835.61308358999,-8.492157779997797,53012.96112264001 2025-06-25,19:28:44.000,176,11084024,124485,0,1750879723,13835.57266572999,-8.478059519999078,53013.03099384001 2025-06-25,19:28:45.000,176,11084101,124565,0,1750879724,13835.512038939989,-8.449863000001642,53013.02400672 2025-06-25,19:28:46.000,176,11084057,124405,0,1750879725,13835.579402039999,-8.330027789997985,53013.02400672 2025-06-25,19:28:47.000,176,11084025,124565,0,1750879726,13835.6198199,-8.174946929997532,53013.04496808 2025-06-25,19:28:48.000,176,11084083,124405,0,1750879727,13835.73433716999,-7.977571290000924,53012.99605824 2025-06-25,19:28:49.000,176,11084009,124405,0,1750879728,13835.85559074999,-7.759048259998963,53013.0519552 2025-06-25,19:28:50.000,176,11084020,124365,0,1750879729,13835.87579967999,-7.561672620002355,53012.97509688 2025-06-25,19:28:51.000,176,11084072,124605,0,1750879730,13835.89600860999,-7.427739149999979,53012.97509688 2025-06-25,19:28:52.000,176,11084051,124165,0,1750879731,13836.010525879996,-7.314953069995681,53012.95413552 2025-06-25,19:28:53.000,176,11084100,124365,0,1750879732,13835.97684432999,-7.216265249997377,53013.05894232001 2025-06-25,19:28:54.000,176,11084069,124325,0,1750879733,13835.93642646999,-7.2233143799967365,53013.0170196 2025-06-25,19:28:55.000,176,11084086,124245,0,1750879734,13835.94316278,-7.14577394999651,53013.06592944 2025-06-25,19:28:56.000,176,11084111,124365,0,1750879735,13835.86232706,-7.082331780002278,53013.06592944 2025-06-25,19:28:57.000,176,11084024,124285,0,1750879736,13835.828645509995,-7.047086129998206,53013.07990368001 2025-06-25,19:28:58.000,176,11084073,124325,0,1750879737,13835.808436579995,-7.040036999998847,53013.10785216001 2025-06-25,19:28:59.000,176,11084048,124325,0,1750879738,13835.828645509995,-7.096430040000996,53013.11483928 2025-06-25,19:29:00.000,176,11084062,124405,0,1750879739,13835.87579967999,-7.131675689997792,53013.11483928 2025-06-25,19:29:01.000,176,11084020,124405,0,1750879740,13835.808436579995,-7.188068729999941,53013.135800640004 2025-06-25,19:29:02.000,176,11084051,124405,0,1750879741,13835.68044669,-7.202166989998659,53013.17772336001 2025-06-25,19:29:03.000,176,11084050,124445,0,1750879742,13835.55245679999,-7.258560030000808,53013.14278776 2025-06-25,19:29:04.000,176,11084118,124645,0,1750879743,13835.458148459998,-7.300854809996963,53013.12881352001 2025-06-25,19:29:05.000,176,11084057,124285,0,1750879744,13835.357103809998,-7.314953069995681,53013.09387792 2025-06-25,19:29:06.000,176,11084049,124605,0,1750879745,13835.215641299998,-7.364296979998471,53013.05894232001 2025-06-25,19:29:07.000,176,11084042,124325,0,1750879746,13835.168487130002,-7.385444369996549,53013.06592944 2025-06-25,19:29:08.000,176,11084036,124405,0,1750879747,13835.101124029992,-7.455935669997416,53013.07291656 2025-06-25,19:29:09.000,176,11084021,124245,0,1750879748,13835.060706169992,-7.498230450000847,53013.0519552 2025-06-25,19:29:10.000,176,11084090,124125,0,1750879749,13835.047233550002,-7.540525229997002,53013.07990368001 2025-06-25,19:29:11.000,176,11084075,124405,0,1750879750,13835.027024620002,-7.596918269999151,53013.07990368001 2025-06-25,19:29:12.000,176,11084077,124365,0,1750879751,13835.053969859997,-7.6533113100013,53013.086890800005 2025-06-25,19:29:13.000,176,11084056,124605,0,1750879752,13835.033760929997,-7.716753479995532,53013.06592944 2025-06-25,19:29:14.000,176,11084076,124285,0,1750879753,13835.060706169992,-7.914129119999416,53013.0519552 2025-06-25,19:29:15.000,176,11084085,124365,0,1750879754,13835.060706169992,-8.048062590001791,53013.07291656 2025-06-25,19:29:16.000,176,11084045,123965,0,1750879755,13835.047233550002,-8.294782140001189,53013.037980960005 2025-06-25,19:29:17.000,176,11084028,124005,0,1750879756,13835.094387719997,-8.47101038999972,53013.01003248001 2025-06-25,19:29:18.000,176,11084025,124085,0,1750879757,13835.074178789997,-8.633140379999531,53013.0170196 2025-06-25,19:29:19.000,176,11084042,124365,0,1750879758,13835.020288309992,-8.82346688999678,53013.06592944 2025-06-25,19:29:20.000,176,11084000,124325,0,1750879759,13834.885562110001,-9.013793400001305,53013.06592944 2025-06-25,19:29:21.000,176,11084039,124405,0,1750879760,13834.71715435999,-9.218218169997272,53013.04496808 2025-06-25,19:29:22.000,176,11084051,124285,0,1750879761,13834.61610970999,-9.373299029997725,53012.99605824 2025-06-25,19:29:23.000,176,11084033,124165,0,1750879762,13834.5420103,-9.500183370000741,53013.02400672 2025-06-25,19:29:24.000,176,11084059,124165,0,1750879763,13834.49485612999,-9.556576409995614,53013.04496808 2025-06-25,19:29:25.000,176,11084088,124245,0,1750879764,13834.467910889995,-9.648215100001835,53012.97509688 2025-06-25,19:29:26.000,176,11084042,124205,0,1750879765,13834.52180137,-9.761001179998857,53013.00304536 2025-06-25,19:29:27.000,176,11084031,124645,0,1750879766,13834.5420103,-9.73985379000078,53012.97509688 2025-06-25,19:29:28.000,176,11084053,124325,0,1750879767,13834.61610970999,-9.782148569996934,53012.97509688 2025-06-25,19:29:29.000,176,11084043,124125,0,1750879768,13834.690209119995,-9.782148569996934,53012.99605824 2025-06-25,19:29:30.000,176,11084030,124485,0,1750879769,13834.750835909996,-9.782148569996934,53013.02400672 2025-06-25,19:29:31.000,176,11084089,124165,0,1750879770,13834.69694542999,-9.775099439997575,53013.04496808 2025-06-25,19:29:32.000,176,11084072,124365,0,1750879771,13834.65652756999,-9.697559009997349,53013.01003248001 2025-06-25,19:29:33.000,176,11084094,124125,0,1750879772,13834.629582329995,-9.725755530002061,53012.95413552 2025-06-25,19:29:34.000,176,11084090,124525,0,1750879773,13834.52180137,-9.669362489999912,53012.968109760004 2025-06-25,19:29:35.000,176,11084075,124245,0,1750879774,13834.50159244,-9.662313360000553,53012.9471484 2025-06-25,19:29:36.000,176,11084069,124405,0,1750879775,13834.35339361999,-9.68346074999863,53012.94016128001 2025-06-25,19:29:37.000,176,11084038,124645,0,1750879776,13834.279294209999,-9.627067709996481,53012.85631584 2025-06-25,19:29:38.000,176,11084095,124365,0,1750879777,13834.198458489998,-9.6411659699952,53012.85631584 2025-06-25,19:29:39.000,176,11084027,124485,0,1750879778,13834.117622769998,-9.570674670001608,53012.85631584 2025-06-25,19:29:40.000,176,11084028,124245,0,1750879779,13834.070468599988,-9.556576409995614,53012.82836736 2025-06-25,19:29:41.000,176,11084087,124565,0,1750879780,13833.976160259997,-9.556576409995614,53012.800418880004 2025-06-25,19:29:42.000,176,11084045,124605,0,1750879781,13833.827961440002,-9.591822059999686,53012.807406 2025-06-25,19:29:43.000,176,11084059,124645,0,1750879782,13833.666290000001,-9.718706399995426,53012.821380240006 2025-06-25,19:29:44.000,176,11084108,124405,0,1750879783,13833.511354869996,-9.803295960002288,53012.807406 2025-06-25,19:29:45.000,176,11084017,124445,0,1750879784,13833.410310219995,-9.90903290999995,53012.77945752 2025-06-25,19:29:46.000,176,11084028,124365,0,1750879785,13833.329474499995,-10.000671599998896,53012.78644464 2025-06-25,19:29:47.000,176,11084111,124485,0,1750879786,13833.2621114,-10.050015510001685,53012.751509040005 2025-06-25,19:29:48.000,176,11084061,124605,0,1750879787,13833.289056639995,-10.035917249995691,53012.68163784 2025-06-25,19:29:49.000,176,11084091,124405,0,1750879788,13833.28232033,-10.085261159998481,53012.69561208001 2025-06-25,19:29:50.000,176,11084087,124365,0,1750879789,13833.181275679999,-10.120506809995277,53012.63971512 2025-06-25,19:29:51.000,176,11084064,124325,0,1750879790,13833.13412150999,-10.14870332999999,53012.632728000004 2025-06-25,19:29:52.000,176,11084104,124205,0,1750879791,13832.985922689993,-10.198047239995503,53012.54888256 2025-06-25,19:29:53.000,176,11084014,124485,0,1750879792,13832.817514939998,-10.212145500001498,53012.55586968001 2025-06-25,19:29:54.000,176,11084069,124245,0,1750879793,13832.622161949992,-10.212145500001498,53012.56984392 2025-06-25,19:29:55.000,176,11084029,124365,0,1750879794,13832.40660003,-10.226243760000216,53012.45805000001 2025-06-25,19:29:56.000,176,11084035,124485,0,1750879795,13832.21798334999,-10.226243760000216,53012.45106288 2025-06-25,19:29:57.000,176,11084104,124325,0,1750879796,13832.11693869999,-10.205096370002138,53012.33926896001 2025-06-25,19:29:58.000,176,11084082,124325,0,1750879797,13832.04283929,-10.155752459999349,53012.31132048001 2025-06-25,19:29:59.000,176,11084071,124405,0,1750879798,13832.05631190999,-10.134605070001271,53012.283372 2025-06-25,19:30:00.000,176,11084030,124365,0,1750879799,13832.150620249995,-10.127555940001912,53012.15760384 2025-06-25,19:30:01.000,176,11084030,124405,0,1750879800,13832.292082759996,-10.021818989996973,53012.16459096 2025-06-25,19:30:02.000,176,11084019,124405,0,1750879801,13832.372918479996,-9.901983780000592,53012.080745520005 2025-06-25,19:30:03.000,176,11084049,123885,0,1750879802,13832.541326229992,-9.810345090001647,53011.9689516 2025-06-25,19:30:04.000,176,11084042,124485,0,1750879803,13832.736679219997,-9.711657269996067,53011.98991296 2025-06-25,19:30:05.000,176,11084062,124365,0,1750879804,13832.918559589998,-9.704608139996708,53011.93401600001 2025-06-25,19:30:06.000,176,11084062,124165,0,1750879805,13833.080231029999,-9.69050987999799,53011.8990804 2025-06-25,19:30:07.000,176,11084018,124045,0,1750879806,13833.181275679999,-9.662313360000553,53011.88510616001 2025-06-25,19:30:08.000,176,11084066,124205,0,1750879807,13833.32273819,-9.669362489999912,53011.84318344 2025-06-25,19:30:09.000,176,11084051,124245,0,1750879808,13833.45746438999,-9.655264230001194,53011.8292092 2025-06-25,19:30:10.000,176,11084055,124165,0,1750879809,13833.592190589996,-9.598871189999045,53011.78029936 2025-06-25,19:30:11.000,176,11084046,124045,0,1750879810,13833.706707860001,-9.605920319998404,53011.83619632001 2025-06-25,19:30:12.000,176,11084040,124285,0,1750879811,13833.814488819997,-9.612969449997763,53011.794273600004 2025-06-25,19:30:13.000,176,11084032,124245,0,1750879812,13833.902060849992,-9.612969449997763,53011.794273600004 2025-06-25,19:30:14.000,176,11084105,124565,0,1750879813,13833.949215020002,-9.662313360000553,53011.80824784001 2025-06-25,19:30:15.000,176,11084016,124245,0,1750879814,13833.969423950002,-9.697559009997349,53011.84318344 2025-06-25,19:30:16.000,176,11084039,124445,0,1750879815,13833.935742399997,-9.725755530002061,53011.85017056 2025-06-25,19:30:17.000,176,11084091,124045,0,1750879816,13833.794279889997,-9.803295960002288,53011.84318344 2025-06-25,19:30:18.000,176,11084039,124285,0,1750879817,13833.666290000001,-9.803295960002288,53011.88510616001 2025-06-25,19:30:19.000,176,11084116,124125,0,1750879818,13833.612399519996,-9.803295960002288,53011.82222208 2025-06-25,19:30:20.000,176,11084067,124325,0,1750879819,13833.686498930001,-9.838541609999083,53011.84318344 2025-06-25,19:30:21.000,176,11084057,123965,0,1750879820,13833.767334650001,-9.817394220001006,53011.87811904 2025-06-25,19:30:22.000,176,11084065,124125,0,1750879821,13833.827961440002,-9.86673812999652,53011.89209328 2025-06-25,19:30:23.000,176,11084090,124405,0,1750879822,13833.875115609997,-9.887885520001873,53011.83619632001 2025-06-25,19:30:24.000,176,11084082,124165,0,1750879823,13833.895324539997,-9.880836389995238,53011.87113192 2025-06-25,19:30:25.000,176,11084063,124325,0,1750879824,13833.861642989992,-9.87378725999588,53011.8990804 2025-06-25,19:30:26.000,176,11084036,124165,0,1750879825,13833.861642989992,-9.901983780000592,53011.8990804 2025-06-25,19:30:27.000,176,11084064,124365,0,1750879826,13833.854906679997,-9.831492479999724,53011.87811904 2025-06-25,19:30:28.000,176,11084073,124405,0,1750879827,13833.895324539997,-9.761001179998857,53011.913054640005 2025-06-25,19:30:29.000,176,11084077,124525,0,1750879828,13833.996369189997,-9.711657269996067,53011.90606752001 2025-06-25,19:30:30.000,176,11084007,124325,0,1750879829,13834.077204909998,-9.725755530002061,53011.90606752001 2025-06-25,19:30:31.000,176,11084075,124285,0,1750879830,13834.077204909998,-9.73985379000078,53012.00388720001 2025-06-25,19:30:32.000,176,11084026,124405,0,1750879831,13834.124359079993,-9.803295960002288,53011.97593872001 2025-06-25,19:30:33.000,176,11084034,124485,0,1750879832,13834.077204909998,-9.901983780000592,53011.99690008 2025-06-25,19:30:34.000,176,11084024,124645,0,1750879833,13834.070468599988,-9.972475080001459,53012.00388720001 2025-06-25,19:30:35.000,176,11084046,124125,0,1750879834,13834.110886459988,-10.050015510001685,53011.982925840006 2025-06-25,19:30:36.000,176,11084033,124045,0,1750879835,13834.050259670003,-10.078212029999122,53012.01786144 2025-06-25,19:30:37.000,176,11084035,124445,0,1750879836,13834.077204909998,-10.127555940001912,53012.0388228 2025-06-25,19:30:38.000,176,11084050,124645,0,1750879837,13834.090677529988,-10.190998109996144,53012.05978416 2025-06-25,19:30:39.000,176,11083996,124605,0,1750879838,13834.090677529988,-10.233292889999575,53011.98991296 2025-06-25,19:30:40.000,176,11084060,124405,0,1750879839,13834.077204909998,-10.303784190000442,53011.99690008 2025-06-25,19:30:41.000,176,11084043,124645,0,1750879840,13834.023314429993,-10.381324620000669,53012.0388228 2025-06-25,19:30:42.000,176,11083998,124365,0,1750879841,13833.976160259997,-10.494110699997691,53011.982925840006 2025-06-25,19:30:43.000,176,11084028,124525,0,1750879842,13834.009841810002,-10.585749389996636,53011.98991296 2025-06-25,19:30:44.000,176,11084079,124485,0,1750879843,13834.110886459988,-10.649191559998144,53012.00388720001 2025-06-25,19:30:45.000,176,11084077,124485,0,1750879844,13834.259085279999,-10.72673198999837,53011.927028879996 2025-06-25,19:30:46.000,176,11084020,124285,0,1750879845,13834.366866239994,-10.747879379996448,53011.9689516 2025-06-25,19:30:47.000,176,11084090,124445,0,1750879846,13834.447701959994,-10.797223289999238,53011.98991296 2025-06-25,19:30:48.000,176,11084056,124525,0,1750879847,13834.488119819995,-10.78312503000052,53012.04580992 2025-06-25,19:30:49.000,176,11084069,124365,0,1750879848,13834.59590077999,-10.73378111999773,53012.06677128 2025-06-25,19:30:50.000,176,11084045,124405,0,1750879849,13834.68347281,-10.740830249997089,53012.00388720001 2025-06-25,19:30:51.000,176,11084072,124445,0,1750879850,13834.80472639,-10.740830249997089,53011.93401600001 2025-06-25,19:30:52.000,176,11084116,124445,0,1750879851,13835.033760929997,-10.740830249997089,53011.982925840006 2025-06-25,19:30:53.000,176,11084099,124485,0,1750879852,13835.249322850002,-10.811321549997956,53011.99690008 2025-06-25,19:30:54.000,176,11084103,124485,0,1750879853,13835.471621079989,-10.867714590000105,53011.98991296 2025-06-25,19:30:55.000,176,11084011,124445,0,1750879854,13835.687182999995,-10.994598929995846,53012.01087432 2025-06-25,19:30:56.000,176,11084037,124325,0,1750879855,13835.94316278,-11.18492544000037,53012.02484856001 2025-06-25,19:30:57.000,176,11084014,124565,0,1750879856,13836.057680049991,-11.332957170001464,53012.06677128 2025-06-25,19:30:58.000,176,11084040,124405,0,1750879857,13836.178933629992,-11.502136290000635,53012.07375840001 2025-06-25,19:30:59.000,176,11084109,124245,0,1750879858,13836.192406249997,-11.650168020001729,53012.094719759996 2025-06-25,19:31:00.000,176,11084117,124325,0,1750879859,13836.151988389996,-11.762954099998751,53012.199526560005 2025-06-25,19:31:01.000,176,11084050,124565,0,1750879860,13836.131779459996,-11.784101489996829,53012.22747504 2025-06-25,19:31:02.000,176,11084062,124325,0,1750879861,13836.192406249997,-11.784101489996829,53012.29035912001 2025-06-25,19:31:03.000,176,11084037,124325,0,1750879862,13836.205878870001,-11.664266280000447,53012.297346240004 2025-06-25,19:31:04.000,176,11084099,124205,0,1750879863,13836.232824109997,-11.565578460002143,53012.318307600006 2025-06-25,19:31:05.000,176,11084024,123925,0,1750879864,13836.293450899997,-11.459841509997204,53012.39516592 2025-06-25,19:31:06.000,176,11083999,124445,0,1750879865,13836.340605069992,-11.354104559999541,53012.416127280005 2025-06-25,19:31:07.000,176,11084073,124525,0,1750879866,13836.367550310002,-11.262465870000597,53012.47901136001 2025-06-25,19:31:08.000,176,11084099,124325,0,1750879867,13836.441649719993,-11.128532399998221,53012.45805000001 2025-06-25,19:31:09.000,176,11084060,124365,0,1750879868,13836.610057469989,-10.994598929995846,53012.47202424 2025-06-25,19:31:10.000,176,11084042,124245,0,1750879869,13836.75151997999,-10.867714590000105,53012.485998480006 2025-06-25,19:31:11.000,176,11084047,124125,0,1750879870,13836.94013666,-10.754928509995807,53012.54189544 2025-06-25,19:31:12.000,176,11084067,124405,0,1750879871,13837.068126549995,-10.649191559998144,53012.54888256 2025-06-25,19:31:13.000,176,11084046,124485,0,1750879872,13837.15569857999,-10.564601999998558,53012.55586968001 2025-06-25,19:31:14.000,176,11084042,124285,0,1750879873,13837.16243489,-10.480012439998973,53012.62574088001 2025-06-25,19:31:15.000,176,11084101,124125,0,1750879874,13837.19611643999,-10.487061569998332,53012.583818160005 2025-06-25,19:31:16.000,176,11084076,124405,0,1750879875,13837.229797989996,-10.515258089995768,53012.597792399996 2025-06-25,19:31:17.000,176,11084051,124405,0,1750879876,13837.283688470001,-10.536405480001122,53012.66067648 2025-06-25,19:31:18.000,176,11084032,123965,0,1750879877,13837.330842639996,-10.564601999998558,53012.63971512 2025-06-25,19:31:19.000,176,11084042,124325,0,1750879878,13837.404942050001,-10.620995040000707,53012.653689360006 2025-06-25,19:31:20.000,176,11084095,124325,0,1750879879,13837.485777770002,-10.719682859999011,53012.67465072001 2025-06-25,19:31:21.000,176,11084060,124485,0,1750879880,13837.553140869997,-10.790174159999879,53012.69561208001 2025-06-25,19:31:22.000,176,11084002,124325,0,1750879881,13837.539668249992,-10.91000936999626,53012.69561208001 2025-06-25,19:31:23.000,176,11084102,124125,0,1750879882,13837.512723009997,-11.036893709999276,53012.69561208001 2025-06-25,19:31:24.000,176,11084074,124365,0,1750879883,13837.519459319992,-11.14263065999694,53012.75849616 2025-06-25,19:31:25.000,176,11084083,124245,0,1750879884,13837.573349799997,-11.276564129999315,53012.72356056001 2025-06-25,19:31:26.000,176,11084034,124245,0,1750879885,13837.620503969993,-11.382301079996978,53012.79343176001 2025-06-25,19:31:27.000,176,11084094,124365,0,1750879886,13837.687867070003,-11.480988899995282,53012.821380240006 2025-06-25,19:31:28.000,176,11084035,124245,0,1750879887,13837.741757549993,-11.509185419999994,53012.77945752 2025-06-25,19:31:29.000,176,11084053,124125,0,1750879888,13837.889956369989,-11.58672585000022,53012.83535448 2025-06-25,19:31:30.000,176,11084068,124245,0,1750879889,13838.05836412,-11.600824109998939,53012.81439312001 2025-06-25,19:31:31.000,176,11084111,124485,0,1750879890,13838.327816519995,-11.600824109998939,53012.81439312001 2025-06-25,19:31:32.000,176,11084022,124405,0,1750879891,13838.563587370001,-11.607873239998298,53012.82836736 2025-06-25,19:31:33.000,176,11084060,123925,0,1750879892,13838.785885600002,-11.629020629996376,53012.92618704 2025-06-25,19:31:34.000,176,11084037,124205,0,1750879893,13838.981238589993,-11.664266280000447,53012.9471484 2025-06-25,19:31:35.000,176,11084073,124325,0,1750879894,13839.149646339989,-11.72065931999532,53012.95413552 2025-06-25,19:31:36.000,176,11084109,124125,0,1750879895,13839.223745749994,-11.812298010001541,53012.98208400001 2025-06-25,19:31:37.000,176,11084034,124245,0,1750879896,13839.23048205999,-11.868691049996414,53012.989071120006 2025-06-25,19:31:38.000,176,11084077,124285,0,1750879897,13839.304581469994,-11.960329739995359,53013.01003248001 2025-06-25,19:31:39.000,176,11084042,124485,0,1750879898,13839.41236242999,-12.05196843000158,53013.03099384001 2025-06-25,19:31:40.000,176,11084035,124085,0,1750879899,13839.47972553,-12.094263209997735,53013.11483928 2025-06-25,19:31:41.000,176,11084070,124445,0,1750879900,13839.60097911,-12.101312339997094,53013.086890800005 2025-06-25,19:31:42.000,176,11084071,124325,0,1750879901,13839.59424279999,-12.080164949999016,53013.16374912 2025-06-25,19:31:43.000,176,11084058,124325,0,1750879902,13839.62118804,-11.974428000001353,53013.17772336001 2025-06-25,19:31:44.000,176,11084086,124325,0,1750879903,13839.654869589991,-11.805248880002182,53013.21964608 2025-06-25,19:31:45.000,176,11084014,124445,0,1750879904,13839.749177929996,-11.579676720000862,53013.24759456001 2025-06-25,19:31:46.000,176,11084071,124525,0,1750879905,13839.870431509997,-11.41049760000169,53013.24759456001 2025-06-25,19:31:47.000,176,11084097,124565,0,1750879906,13839.964739850002,-11.199023699999088,53013.27554304001 2025-06-25,19:31:48.000,176,11084074,124205,0,1750879907,13840.106202360002,-11.072139359996072,53013.28253016 2025-06-25,19:31:49.000,176,11084033,124325,0,1750879908,13840.139883909993,-10.95230414999969,53013.31746576001 2025-06-25,19:31:50.000,176,11084083,124325,0,1750879909,13840.153356529998,-10.867714590000105,53013.373362720005 2025-06-25,19:31:51.000,176,11084055,124245,0,1750879910,13840.207247009988,-10.839518069995393,53013.44323392001 2025-06-25,19:31:52.000,176,11084060,124485,0,1750879911,13840.247664869989,-10.825419809996674,53013.506118 2025-06-25,19:31:53.000,176,11084073,124365,0,1750879912,13840.240928559993,-10.790174159999879,53013.52707936 2025-06-25,19:31:54.000,176,11084027,124485,0,1750879913,13840.153356529998,-10.78312503000052,53013.52009224 2025-06-25,19:31:55.000,176,11084019,124445,0,1750879914,13840.085993430002,-10.761977639995166,53013.52707936 2025-06-25,19:31:56.000,176,11084139,124485,0,1750879915,13839.978212469992,-10.895911109997542,53013.603937679996 2025-06-25,19:31:57.000,176,11084090,124365,0,1750879916,13839.917585679992,-10.994598929995846,53013.6458604 2025-06-25,19:31:58.000,176,11084128,124485,0,1750879917,13839.924321990002,-11.163778050002293,53013.659834640006 2025-06-25,19:31:59.000,176,11084046,124565,0,1750879918,13839.897376749992,-11.340006300000823,53013.6458604 2025-06-25,19:32:00.000,176,11084027,124645,0,1750879919,13839.910849369997,-11.621971499997017,53013.7157316 2025-06-25,19:32:01.000,176,11084081,124485,0,1750879920,13839.910849369997,-11.805248880002182,53013.73669296 2025-06-25,19:32:02.000,176,11084034,124445,0,1750879921,13839.917585679992,-12.04491930000222,53013.68778312 2025-06-25,19:32:03.000,176,11084141,124485,0,1750879922,13839.897376749992,-12.249344069998187,53013.66682176 2025-06-25,19:32:04.000,176,11084042,124365,0,1750879923,13839.897376749992,-12.446719710002071,53013.66682176 2025-06-25,19:32:05.000,176,11084060,124285,0,1750879924,13839.964739850002,-12.608849700001883,53013.70175736001 2025-06-25,19:32:06.000,176,11084092,124005,0,1750879925,13840.025366640002,-12.834421859995928,53013.68079600001 2025-06-25,19:32:07.000,176,11084085,124325,0,1750879926,13840.133147599998,-13.003600979995099,53013.708744480005 2025-06-25,19:32:08.000,176,11084072,124645,0,1750879927,13840.261137489993,-13.200976619998983,53013.67380888 2025-06-25,19:32:09.000,176,11084048,124365,0,1750879928,13840.422808929994,-13.482941819995176,53013.708744480005 2025-06-25,19:32:10.000,176,11084051,123965,0,1750879929,13840.59121667999,-13.800152669995441,53013.7157316 2025-06-25,19:32:11.000,176,11084086,124285,0,1750879930,13840.725942879995,-14.096216129997629,53013.72271872 2025-06-25,19:32:12.000,176,11084030,124605,0,1750879931,13840.81351490999,-14.364083069995104,53013.72271872 2025-06-25,19:32:13.000,176,11084103,124285,0,1750879932,13840.867405389996,-14.568507839998347,53013.806564160004 2025-06-25,19:32:14.000,176,11084063,124165,0,1750879933,13840.941504800001,-14.737686959997518,53013.79957704001 2025-06-25,19:32:15.000,176,11084038,124245,0,1750879934,13841.029076829996,-14.836374779995822,53013.771628559996 2025-06-25,19:32:16.000,176,11084148,124325,0,1750879935,13841.103176240002,-14.991455639996275,53013.84149976 2025-06-25,19:32:17.000,176,11084076,124485,0,1750879936,13841.157066719992,-15.139487369997369,53013.82053840001 2025-06-25,19:32:18.000,176,11084027,124445,0,1750879937,13841.271583989997,-15.287519099998462,53013.855474 2025-06-25,19:32:19.000,176,11084092,124205,0,1750879938,13841.312001849998,-15.435550829999556,53013.88342248 2025-06-25,19:32:20.000,176,11084066,124445,0,1750879939,13841.352419709998,-15.597680819999368,53013.88342248 2025-06-25,19:32:21.000,176,11084095,124005,0,1750879940,13841.352419709998,-15.76685993999854,53013.9602808 2025-06-25,19:32:22.000,176,11084055,124165,0,1750879941,13841.332210779998,-15.858498629997484,53013.96726792001 2025-06-25,19:32:23.000,176,11084055,124405,0,1750879942,13841.291792919998,-15.95013731999643,53013.95329368 2025-06-25,19:32:24.000,176,11084057,124125,0,1750879943,13841.231166129997,-16.04882514000201,53013.95329368 2025-06-25,19:32:25.000,176,11084059,124325,0,1750879944,13841.264847680002,-16.105218179996882,53013.939319439996 2025-06-25,19:32:26.000,176,11084088,124285,0,1750879945,13841.312001849998,-16.22505339000054,53014.01617776001 2025-06-25,19:32:27.000,176,11083984,124205,0,1750879946,13841.325474470003,-16.260299039997335,53014.01617776001 2025-06-25,19:32:28.000,176,11084053,124085,0,1750879947,13841.359156019993,-16.35193772999628,53014.030152 2025-06-25,19:32:29.000,176,11084060,124525,0,1750879948,13841.332210779998,-16.478822069999296,53014.03713912001 2025-06-25,19:32:30.000,176,11084070,124325,0,1750879949,13841.244638750002,-16.61275554000167,53014.044126240005 2025-06-25,19:32:31.000,176,11084124,124285,0,1750879950,13841.123385170002,-16.76078726999549,53014.06508760001 2025-06-25,19:32:32.000,176,11084083,124285,0,1750879951,13840.968450039996,-16.901769869997224,53014.06508760001 2025-06-25,19:32:33.000,176,11084033,124485,0,1750879952,13840.887614319996,-16.97931029999745,53014.12098456 2025-06-25,19:32:34.000,176,11084044,124445,0,1750879953,13840.725942879995,-17.113243769999826,53014.07906184 2025-06-25,19:32:35.000,176,11084044,124485,0,1750879954,13840.67205239999,-17.233078979996208,53014.05111336 2025-06-25,19:32:36.000,176,11084046,124485,0,1750879955,13840.665316089995,-17.38815983999666,53014.11399744001 2025-06-25,19:32:37.000,176,11084077,123885,0,1750879956,13840.65184346999,-17.45160200999817,53014.1698944 2025-06-25,19:32:38.000,176,11084070,124485,0,1750879957,13840.65857978,-17.557338959995832,53014.1000232 2025-06-25,19:32:39.000,176,11084035,124485,0,1750879958,13840.55753513,-17.65602678000141,53014.107010319996 2025-06-25,19:32:40.000,176,11084020,124525,0,1750879959,13840.523853579994,-17.84635328999866,53014.06508760001 2025-06-25,19:32:41.000,176,11084081,124285,0,1750879960,13840.463226789994,-17.966188500002318,53014.107010319996 2025-06-25,19:32:42.000,176,11084071,124205,0,1750879961,13840.375654759999,-18.12831849000213,53014.17688152 2025-06-25,19:32:43.000,176,11084092,124485,0,1750879962,13840.375654759999,-18.24815369999851,53014.15592016001 2025-06-25,19:32:44.000,176,11084040,124285,0,1750879963,13840.42954523999,-18.346841519996815,53014.15592016001 2025-06-25,19:32:45.000,176,11084077,124485,0,1750879964,13840.49690834,-18.48077498999919,53014.107010319996 2025-06-25,19:32:46.000,176,11084060,124085,0,1750879965,13840.604689299995,-18.565364549998776,53014.162907280006 2025-06-25,19:32:47.000,176,11084064,124285,0,1750879966,13840.69899764,-18.565364549998776,53014.12797168 2025-06-25,19:32:48.000,176,11084079,124485,0,1750879967,13840.77309704999,-18.614708460001566,53014.1698944 2025-06-25,19:32:49.000,176,11084035,124405,0,1750879968,13840.81351490999,-18.5442171600007,53014.107010319996 2025-06-25,19:32:50.000,176,11084092,124365,0,1750879969,13840.847196459996,-18.593561069996213,53014.12797168 2025-06-25,19:32:51.000,176,11084045,124005,0,1750879970,13840.82025122,-18.642904979999003,53014.093036080005 2025-06-25,19:32:52.000,176,11084019,124605,0,1750879971,13840.80004229,-18.64995410999836,53014.13495880001 2025-06-25,19:32:53.000,176,11084110,124365,0,1750879972,13840.75962443,-18.67110149999644,53014.13495880001 2025-06-25,19:32:54.000,176,11084071,124445,0,1750879973,13840.63837085,-18.734543669997947,53014.15592016001 2025-06-25,19:32:55.000,176,11084048,124485,0,1750879974,13840.463226789994,-18.826182359996892,53014.15592016001 2025-06-25,19:32:56.000,176,11084111,124405,0,1750879975,13840.382391069994,-18.917821049995837,53014.19085576 2025-06-25,19:32:57.000,176,11084052,124405,0,1750879976,13840.274610109998,-18.967164959998627,53014.18386864001 2025-06-25,19:32:58.000,176,11084092,124245,0,1750879977,13840.187038079988,-19.023558000000776,53014.1000232 2025-06-25,19:32:59.000,176,11084058,124485,0,1750879978,13840.092729739998,-18.995361479996063,53014.1698944 2025-06-25,19:33:00.000,176,11084080,124365,0,1750879979,13840.059048189993,-19.05880364999757,53014.093036080005 2025-06-25,19:33:01.000,176,11084090,124285,0,1750879980,13840.045575570002,-19.06585277999693,53014.107010319996 2025-06-25,19:33:02.000,176,11084056,124365,0,1750879981,13840.126411290003,-19.037656259999494,53013.995216400006 2025-06-25,19:33:03.000,176,11084033,124525,0,1750879982,13840.261137489993,-18.995361479996063,53014.03713912001 2025-06-25,19:33:04.000,176,11084089,124165,0,1750879983,13840.389127379989,-18.90372278999712,53014.030152 2025-06-25,19:33:05.000,176,11084043,124245,0,1750879984,13840.544062509995,-18.797985839999455,53013.98822928001 2025-06-25,19:33:06.000,176,11084097,124365,0,1750879985,13840.67205239999,-18.607659330002207,53013.96726792001 2025-06-25,19:33:07.000,176,11084047,124645,0,1750879986,13840.77983336,-18.417332819997682,53013.9602808 2025-06-25,19:33:08.000,176,11084125,124485,0,1750879987,13840.92129587,-18.149465880000207,53013.95329368 2025-06-25,19:33:09.000,176,11084065,124325,0,1750879988,13840.928032179996,-17.937991979997605,53013.995216400006 2025-06-25,19:33:10.000,176,11084068,124565,0,1750879989,13840.954977419991,-17.733567210001638,53014.030152 2025-06-25,19:33:11.000,176,11084088,124325,0,1750879990,13840.826987529996,-17.61373199999798,53014.01617776001 2025-06-25,19:33:12.000,176,11084112,124245,0,1750879991,13840.69226132999,-17.557338959995832,53014.03713912001 2025-06-25,19:33:13.000,176,11084098,124285,0,1750879992,13840.51711727,-17.48684766000224,53014.06508760001 2025-06-25,19:33:14.000,176,11084052,124125,0,1750879993,13840.328500589989,-17.423405490000732,53014.13495880001 2025-06-25,19:33:15.000,176,11084095,124405,0,1750879994,13840.153356529998,-17.409307230002014,53014.044126240005 2025-06-25,19:33:16.000,176,11084041,124405,0,1750879995,13839.964739850002,-17.48684766000224,53014.03713912001 2025-06-25,19:33:17.000,176,11084126,124445,0,1750879996,13839.742441620001,-17.61373199999798,53014.044126240005 2025-06-25,19:33:18.000,176,11084036,124165,0,1750879997,13839.61445172999,-17.68422329999885,53014.12098456 2025-06-25,19:33:19.000,176,11084034,124245,0,1750879998,13839.4595166,-17.867500679996738,53014.12797168 2025-06-25,19:33:20.000,176,11084042,124445,0,1750879999,13839.27763623,-17.959139369995683,53014.15592016001 2025-06-25,19:33:21.000,176,11084090,124125,0,1750880000,13839.089019549989,-18.057827190001262,53014.1000232 2025-06-25,19:33:22.000,176,11084074,124365,0,1750880001,13838.779149289992,-18.12831849000213,53014.07906184 2025-06-25,19:33:23.000,176,11084024,124285,0,1750880002,13838.570323679996,-18.149465880000207,53014.1000232 2025-06-25,19:33:24.000,176,11084033,124525,0,1750880003,13838.31434389999,-18.12831849000213,53014.12098456 2025-06-25,19:33:25.000,176,11084067,124045,0,1750880004,13838.11225459999,-18.093072839998058,53014.1000232 2025-06-25,19:33:26.000,176,11084060,124125,0,1750880005,13837.889956369989,-18.008483279998472,53014.030152 2025-06-25,19:33:27.000,176,11084038,124165,0,1750880006,13837.681130759993,-17.987335890000395,53013.995216400006 2025-06-25,19:33:28.000,176,11084069,124485,0,1750880007,13837.465568840002,-17.952090239996323,53013.995216400006 2025-06-25,19:33:29.000,176,11084070,124605,0,1750880008,13837.18264382,-17.881598939995456,53013.96726792001 2025-06-25,19:33:30.000,176,11084048,124085,0,1750880009,13836.95360927999,-17.832255029999942,53013.939319439996 2025-06-25,19:33:31.000,176,11084097,124285,0,1750880010,13836.81214676999,-17.747665470000356,53013.91137096 2025-06-25,19:33:32.000,176,11083990,124445,0,1750880011,13836.630266399989,-17.6278302599967,53013.84848688001 2025-06-25,19:33:33.000,176,11084063,124405,0,1750880012,13836.488803890003,-17.543240699997114,53013.79258992 2025-06-25,19:33:34.000,176,11084063,124485,0,1750880013,13836.387759240002,-17.48684766000224,53013.76464144 2025-06-25,19:33:35.000,176,11084093,124405,0,1750880014,13836.340605069992,-17.43750374999945,53013.65284752001 2025-06-25,19:33:36.000,176,11084021,124525,0,1750880015,13836.333868759997,-17.40225809999538,53013.61092480001 2025-06-25,19:33:37.000,176,11084008,124205,0,1750880016,13836.300187209992,-17.39520896999602,53013.59695056 2025-06-25,19:33:38.000,176,11084101,124205,0,1750880017,13836.279978279992,-17.38815983999666,53013.61092480001 2025-06-25,19:33:39.000,176,11084074,124325,0,1750880018,13836.178933629992,-17.359963319999224,53013.506118 2025-06-25,19:33:40.000,176,11084057,123925,0,1750880019,13836.104834220001,-17.359963319999224,53013.48515664001 2025-06-25,19:33:41.000,176,11084034,123965,0,1750880020,13836.0239985,-17.296521149997716,53013.42925968 2025-06-25,19:33:42.000,176,11084096,124565,0,1750880021,13835.91621753999,-17.21193158999813,53013.35938848 2025-06-25,19:33:43.000,176,11084055,124405,0,1750880022,13835.889272299995,-17.113243769999826,53013.324452880006 2025-06-25,19:33:44.000,176,11084094,124325,0,1750880023,13835.85559074999,-17.007506820002163,53013.303491520004 2025-06-25,19:33:45.000,176,11084047,124205,0,1750880024,13835.80170027,-16.965212039998733,53013.254581680005 2025-06-25,19:33:46.000,176,11084027,124245,0,1750880025,13835.808436579995,-16.85947509000107,53013.21265896 2025-06-25,19:33:47.000,176,11084098,124565,0,1750880026,13835.788227649995,-16.838327699995716,53013.205671840005 2025-06-25,19:33:48.000,176,11084096,124405,0,1750880027,13835.78149134,-16.767836400002125,53013.21265896 2025-06-25,19:33:49.000,176,11084052,124365,0,1750880028,13835.768018719995,-16.662099449997186,53013.18471048 2025-06-25,19:33:50.000,176,11084083,124365,0,1750880029,13835.76128241,-16.528165980002086,53013.12881352001 2025-06-25,19:33:51.000,176,11084083,124285,0,1750880030,13835.788227649995,-16.422429029997147,53013.09387792 2025-06-25,19:33:52.000,176,11083983,124405,0,1750880031,13835.77475502999,-16.281446429995412,53013.04496808 2025-06-25,19:33:53.000,176,11084118,124125,0,1750880032,13835.808436579995,-16.203905999995186,53013.07990368001 2025-06-25,19:33:54.000,176,11084013,124365,0,1750880033,13835.87579967999,-16.147512960000313,53013.06592944 2025-06-25,19:33:55.000,176,11084074,124245,0,1750880034,13835.970108019996,-16.154562089999672,53013.05894232001 2025-06-25,19:33:56.000,176,11084085,124485,0,1750880035,13836.111570529996,-16.147512960000313,53013.05894232001 2025-06-25,19:33:57.000,176,11084056,124565,0,1750880036,13836.199142559992,-16.11226730999624,53013.06592944 2025-06-25,19:33:58.000,176,11084080,124285,0,1750880037,13836.246296730002,-16.126365570002235,53013.01003248001 2025-06-25,19:33:59.000,176,11084128,124445,0,1750880038,13836.219351489992,-16.21095513000182,53013.00304536 2025-06-25,19:34:00.000,176,11084070,124285,0,1750880039,13836.205878870001,-16.34488859999692,53013.01003248001 2025-06-25,19:34:01.000,176,11084079,124365,0,1750880040,13836.232824109997,-16.45062555000186,53012.99605824 2025-06-25,19:34:02.000,176,11084088,124365,0,1750880041,13836.273241969997,-16.58455901999696,53013.04496808 2025-06-25,19:34:03.000,176,11084047,124285,0,1750880042,13836.313659829997,-16.6902959700019,53013.06592944 2025-06-25,19:34:04.000,176,11084026,124085,0,1750880043,13836.347341380002,-16.725541619998694,53013.07990368001 2025-06-25,19:34:05.000,176,11084067,124285,0,1750880044,13836.407968170002,-16.711443359999976,53013.02400672 2025-06-25,19:34:06.000,176,11084065,124365,0,1750880045,13836.441649719993,-16.704394230000617,53013.037980960005 2025-06-25,19:34:07.000,176,11084046,124085,0,1750880046,13836.441649719993,-16.6902959700019,53013.02400672 2025-06-25,19:34:08.000,176,11084052,124525,0,1750880047,13836.401231859993,-16.662099449997186,53013.06592944 2025-06-25,19:34:09.000,176,11084095,124125,0,1750880048,13836.374286619997,-16.63390292999975,53013.04496808 2025-06-25,19:34:10.000,176,11084108,124125,0,1750880049,13836.340605069992,-16.6902959700019,53013.0170196 2025-06-25,19:34:11.000,176,11084034,124325,0,1750880050,13836.293450899997,-16.81013117999828,53013.086890800005 2025-06-25,19:34:12.000,176,11084108,124165,0,1750880051,13836.246296730002,-17.0357033399996,53013.037980960005 2025-06-25,19:34:13.000,176,11084060,124085,0,1750880052,13836.205878870001,-17.21193158999813,53013.05894232001 2025-06-25,19:34:14.000,176,11084117,124485,0,1750880053,13836.071152669996,-17.409307230002014,53013.06592944 2025-06-25,19:34:15.000,176,11084053,124325,0,1750880054,13835.90274492,-17.578486350001185,53013.03099384001 2025-06-25,19:34:16.000,176,11084005,124485,0,1750880055,13835.788227649995,-17.712419819996285,53012.97509688 2025-06-25,19:34:17.000,176,11084043,124205,0,1750880056,13835.646765139994,-17.811107640001865,53012.99605824 2025-06-25,19:34:18.000,176,11084042,124165,0,1750880057,13835.538984179999,-17.937991979997605,53012.968109760004 2025-06-25,19:34:19.000,176,11084099,124645,0,1750880058,13835.505302629994,-18.02258153999719,53012.933174159996 2025-06-25,19:34:20.000,176,11084054,124525,0,1750880059,13835.458148459998,-18.156515009999566,53012.919199920005 2025-06-25,19:34:21.000,176,11084000,124485,0,1750880060,13835.525511559994,-18.234055439999793,53012.86330296001 2025-06-25,19:34:22.000,176,11084040,124245,0,1750880061,13835.498566319999,-18.346841519996815,53012.82836736 2025-06-25,19:34:23.000,176,11084100,124285,0,1750880062,13835.464884769994,-18.417332819997682,53012.82836736 2025-06-25,19:34:24.000,176,11084078,124165,0,1750880063,13835.390785359989,-18.48782411999855,53012.821380240006 2025-06-25,19:34:25.000,176,11084026,124325,0,1750880064,13835.363840119993,-18.614708460001566,53012.79343176001 2025-06-25,19:34:26.000,176,11084077,124125,0,1750880065,13835.309949639988,-18.628806720000284,53012.7375348 2025-06-25,19:34:27.000,176,11084070,124125,0,1750880066,13835.235850229998,-18.65700323999772,53012.6676636 2025-06-25,19:34:28.000,176,11084139,124285,0,1750880067,13835.195432369997,-18.741592799997306,53012.68862496 2025-06-25,19:34:29.000,176,11084073,124285,0,1750880068,13835.141541889992,-18.776838450001378,53012.61875376 2025-06-25,19:34:30.000,176,11084072,124365,0,1750880069,13835.067442480002,-18.854378880001605,53012.60477952001 2025-06-25,19:34:31.000,176,11084048,124325,0,1750880070,13835.000079379992,-18.95306669999991,53012.632728000004 2025-06-25,19:34:32.000,176,11084097,124285,0,1750880071,13834.84514425,-19.037656259999494,53012.59080528 2025-06-25,19:34:33.000,176,11084023,124205,0,1750880072,13834.75757221999,-19.044705389998853,53012.583818160005 2025-06-25,19:34:34.000,176,11084058,124125,0,1750880073,13834.609373399995,-19.157491469995875,53012.54189544 2025-06-25,19:34:35.000,176,11084070,123965,0,1750880074,13834.60263709,-19.277326679999533,53012.4929856 2025-06-25,19:34:36.000,176,11084048,124285,0,1750880075,13834.58242816,-19.383063629997196,53012.52093408 2025-06-25,19:34:37.000,176,11084021,124325,0,1750880076,13834.60263709,-19.509947970000212,53012.430101519996 2025-06-25,19:34:38.000,176,11084032,124365,0,1750880077,13834.649791259995,-19.622734049997234,53012.47202424 2025-06-25,19:34:39.000,176,11084042,124165,0,1750880078,13834.68347281,-19.74961839000025,53012.39516592 2025-06-25,19:34:40.000,176,11084059,124485,0,1750880079,13834.70368174,-19.827158820000477,53012.39516592 2025-06-25,19:34:41.000,176,11084067,124285,0,1750880080,13834.70368174,-19.918797509999422,53012.367217440005 2025-06-25,19:34:42.000,176,11084114,124645,0,1750880081,13834.750835909996,-19.911748380000063,53012.34625608 2025-06-25,19:34:43.000,176,11084058,124245,0,1750880082,13834.68347281,-19.918797509999422,53012.367217440005 2025-06-25,19:34:44.000,176,11084089,124285,0,1750880083,13834.629582329995,-19.918797509999422,53012.38119168 2025-06-25,19:34:45.000,176,11084090,124525,0,1750880084,13834.58242816,-19.904699250000704,53012.38119168 2025-06-25,19:34:46.000,176,11084014,124165,0,1750880085,13834.5420103,-19.897650120001344,53012.36023032001 2025-06-25,19:34:47.000,176,11084026,124325,0,1750880086,13834.5420103,-19.855355339997914,53012.32529472 2025-06-25,19:34:48.000,176,11084124,124285,0,1750880087,13834.46117458,-19.827158820000477,53012.3532432 2025-06-25,19:34:49.000,176,11084035,124285,0,1750880088,13834.37360254999,-19.841257079999195,53012.367217440005 2025-06-25,19:34:50.000,176,11084040,124285,0,1750880089,13834.319712069999,-19.869453599996632,53012.33926896001 2025-06-25,19:34:51.000,176,11084017,124245,0,1750880090,13834.252348969989,-19.968141420002212,53012.32529472 2025-06-25,19:34:52.000,176,11084041,124645,0,1750880091,13834.151304319988,-20.10912401999667,53012.30433336 2025-06-25,19:34:53.000,176,11084000,124325,0,1750880092,13834.104150149993,-20.250106619998405,53012.33926896001 2025-06-25,19:34:54.000,176,11084094,124285,0,1750880093,13834.077204909998,-20.37699096000142,53012.25542352 2025-06-25,19:34:55.000,176,11084055,124285,0,1750880094,13834.050259670003,-20.51797355999588,53012.22048792001 2025-06-25,19:34:56.000,176,11084045,124045,0,1750880095,13834.036787049998,-20.595513989996107,53012.22048792001 2025-06-25,19:34:57.000,176,11084059,124605,0,1750880096,13833.982896569993,-20.687152680002328,53012.15760384 2025-06-25,19:34:58.000,176,11084057,124285,0,1750880097,13833.908797160002,-20.764693109995278,53012.1785652 2025-06-25,19:34:59.000,176,11084050,124485,0,1750880098,13833.834697749997,-20.771742240001913,53012.129655360004 2025-06-25,19:35:00.000,176,11084036,124285,0,1750880099,13833.713444169996,-20.814037019998068,53012.094719759996 2025-06-25,19:35:01.000,176,11084059,124405,0,1750880100,13833.54503642,-20.8563318000015,53012.08773264 2025-06-25,19:35:02.000,176,11084036,124485,0,1750880101,13833.36315605,-20.78584050000063,53011.9689516 2025-06-25,19:35:03.000,176,11084106,124525,0,1750880102,13833.188011989994,-20.73649658999784,53011.92004176 2025-06-25,19:35:04.000,176,11084052,124445,0,1750880103,13832.918559589998,-20.701250940001046,53011.913054640005 2025-06-25,19:35:05.000,176,11084055,124525,0,1750880104,13832.696261359997,-20.658956159997615,53011.864144800005 2025-06-25,19:35:06.000,176,11084065,124805,0,1750880105,13832.480699439991,-20.62371051000082,53011.794273600004 2025-06-25,19:35:07.000,176,11084055,124245,0,1750880106,13832.34597324,-20.58141572999739,53011.78728648001 2025-06-25,19:35:08.000,176,11084018,124205,0,1750880107,13832.271873829995,-20.52502268999524,53011.71042816 2025-06-25,19:35:09.000,176,11084115,124645,0,1750880108,13832.23819227999,-20.475678779999726,53011.647544080006 2025-06-25,19:35:10.000,176,11084037,124485,0,1750880109,13832.25840120999,-20.56731746999867,53011.55671152 2025-06-25,19:35:11.000,176,11084040,124285,0,1750880110,13832.292082759996,-20.62371051000082,53011.479853200006 2025-06-25,19:35:12.000,176,11084062,124045,0,1750880111,13832.27861013999,-20.75059484999656,53011.43793048 2025-06-25,19:35:13.000,176,11084095,124525,0,1750880112,13832.31902799999,-20.835184409996145,53011.3750464 2025-06-25,19:35:14.000,176,11084107,124205,0,1750880113,13832.271873829995,-20.92682309999509,53011.30517520001 2025-06-25,19:35:15.000,176,11084089,124125,0,1750880114,13832.34597324,-20.9902652699966,53011.25626536001 2025-06-25,19:35:16.000,176,11084003,124405,0,1750880115,13832.399863719991,-21.01141266000195,53011.13748432001 2025-06-25,19:35:17.000,176,11084047,124645,0,1750880116,13832.534589919997,-21.046658309998747,53011.10254872 2025-06-25,19:35:18.000,176,11084051,124405,0,1750880117,13832.608689330002,-21.053707439998107,53011.11652296001 2025-06-25,19:35:19.000,176,11084121,124445,0,1750880118,13832.622161949992,-21.060756569997466,53011.04665176001 2025-06-25,19:35:20.000,176,11084012,124205,0,1750880119,13832.541326229992,-21.117149609999615,53011.04665176001 2025-06-25,19:35:21.000,176,11084045,124005,0,1750880120,13832.521117299992,-21.088953090002178,53010.94883208001 2025-06-25,19:35:22.000,176,11084049,124325,0,1750880121,13832.480699439991,-21.03960917999939,53010.94883208001 2025-06-25,19:35:23.000,176,11084033,124365,0,1750880122,13832.487435750001,-21.01141266000195,53010.96280632 2025-06-25,19:35:24.000,176,11084037,124285,0,1750880123,13832.426808960001,-20.947970490000444,53010.89293512 2025-06-25,19:35:25.000,176,11084140,124285,0,1750880124,13832.399863719991,-20.91977396999573,53010.85101240001 2025-06-25,19:35:26.000,176,11084003,124245,0,1750880125,13832.31902799999,-20.898626579997654,53010.857999520005 2025-06-25,19:35:27.000,176,11084084,124445,0,1750880126,13832.36618217,-21.16649351999513,53010.75319272001 2025-06-25,19:35:28.000,176,11084114,124325,0,1750880127,13832.28534645,-20.947970490000444,53010.7462056 2025-06-25,19:35:29.000,176,11084119,124325,0,1750880128,13832.399863719991,-21.110100480000256,53010.66236016001 2025-06-25,19:35:30.000,176,11084024,124405,0,1750880129,13832.36618217,-20.673054419996333,53010.71825712 2025-06-25,19:35:31.000,176,11084062,124485,0,1750880130,13832.413336339996,-20.454531390001648,53010.71127000001 2025-06-25,19:35:32.000,176,11084073,124245,0,1750880131,13832.500908369992,-20.200762709995615,53010.68332152001 2025-06-25,19:35:33.000,176,11084096,124245,0,1750880132,13832.615425639997,-19.954043159996218,53010.70428288 2025-06-25,19:35:34.000,176,11084068,124005,0,1750880133,13832.676052429997,-19.75666751999961,53010.620437440004 2025-06-25,19:35:35.000,176,11084051,124365,0,1750880134,13832.723206599992,-19.566341009995085,53010.68332152001 2025-06-25,19:35:36.000,176,11084089,124325,0,1750880135,13832.797306009998,-19.390112759996555,53010.63441168001 2025-06-25,19:35:37.000,176,11084080,124325,0,1750880136,13832.750151840002,-19.270277550000174,53010.66236016001 2025-06-25,19:35:38.000,176,11084109,124365,0,1750880137,13832.702997669992,-19.150442339996516,53010.6763344 2025-06-25,19:35:39.000,176,11084103,124325,0,1750880138,13832.480699439991,-19.06585277999693,53010.66236016001 2025-06-25,19:35:40.000,176,11084025,124245,0,1750880139,13832.3863911,-19.030607130000135,53010.69729576 2025-06-25,19:35:41.000,176,11084138,124405,0,1750880140,13832.16409287,-19.023558000000776,53010.641398800006 2025-06-25,19:35:42.000,176,11084080,124285,0,1750880141,13831.93505832999,-19.087000170002284,53010.6763344 2025-06-25,19:35:43.000,176,11084008,124325,0,1750880142,13831.739705339998,-19.10814756000036,53010.71127000001 2025-06-25,19:35:44.000,176,11084065,124325,0,1750880143,13831.625188069993,-19.17863886000123,53010.70428288 2025-06-25,19:35:45.000,176,11084117,124125,0,1750880144,13831.564561279993,-19.235031899996102,53010.65537304 2025-06-25,19:35:46.000,176,11084037,124485,0,1750880145,13831.537616039997,-19.263228420000814,53010.6064632 2025-06-25,19:35:47.000,176,11084028,124205,0,1750880146,13831.551088660002,-19.284375809998892,53010.59947608 2025-06-25,19:35:48.000,176,11084039,124325,0,1750880147,13831.631924380003,-19.263228420000814,53010.66934728 2025-06-25,19:35:49.000,176,11084085,124085,0,1750880148,13831.692551169988,-19.17863886000123,53010.65537304 2025-06-25,19:35:50.000,176,11084075,124245,0,1750880149,13831.685814859993,-19.044705389998853,53010.65537304 2025-06-25,19:35:51.000,176,11084046,124285,0,1750880150,13831.692551169988,-18.89667365999776,53010.571527600005 2025-06-25,19:35:52.000,176,11084117,124485,0,1750880151,13831.712760099988,-18.776838450001378,53010.641398800006 2025-06-25,19:35:53.000,176,11084044,124165,0,1750880152,13831.732969029988,-18.607659330002207,53010.6064632 2025-06-25,19:35:54.000,176,11084089,124245,0,1750880153,13831.726232719993,-18.60061019999557,53010.64838592 2025-06-25,19:35:55.000,176,11084086,124285,0,1750880154,13831.813804749989,-18.642904979999003,53010.620437440004 2025-06-25,19:35:56.000,176,11084029,124045,0,1750880155,13831.860958919999,-18.762740189995384,53010.59248896001 2025-06-25,19:35:57.000,176,11084058,124405,0,1750880156,13831.854222609989,-18.917821049995837,53010.62742456 2025-06-25,19:35:58.000,176,11084109,124285,0,1750880157,13831.887904159994,-19.07290190999629,53010.63441168001 2025-06-25,19:35:59.000,176,11084051,124525,0,1750880158,13831.847486299994,-19.12224581999908,53010.62742456 2025-06-25,19:36:00.000,176,11083998,124325,0,1750880159,13831.820541059999,-19.206835379998665,53010.66236016001 2025-06-25,19:36:01.000,176,11084063,124485,0,1750880160,13831.773386889989,-19.17158973000187,53010.66934728 2025-06-25,19:36:02.000,176,11084122,124725,0,1750880161,13831.732969029988,-19.101098430001002,53010.59947608 2025-06-25,19:36:03.000,176,11084035,124485,0,1750880162,13831.726232719993,-18.981263219997345,53010.59248896001 2025-06-25,19:36:04.000,176,11084118,124645,0,1750880163,13831.699287479998,-18.89667365999776,53010.57851472 2025-06-25,19:36:05.000,176,11084059,124405,0,1750880164,13831.746441649993,-18.790936710000096,53010.62742456 2025-06-25,19:36:06.000,176,11084097,124365,0,1750880165,13831.719496409998,-18.64995410999836,53010.64838592 2025-06-25,19:36:07.000,176,11084086,124125,0,1750880166,13831.699287479998,-18.565364549998776,53010.59947608 2025-06-25,19:36:08.000,176,11084042,124365,0,1750880167,13831.685814859993,-18.551266290000058,53010.641398800006 2025-06-25,19:36:09.000,176,11084058,124525,0,1750880168,13831.679078549998,-18.565364549998776,53010.61345032001 2025-06-25,19:36:10.000,176,11084067,124165,0,1750880169,13831.611715450003,-18.607659330002207,53010.641398800006 2025-06-25,19:36:11.000,176,11084059,124205,0,1750880170,13831.503934489992,-18.65700323999772,53010.63441168001 2025-06-25,19:36:12.000,176,11084055,124645,0,1750880171,13831.409626150002,-18.748641929996666,53010.59248896001 2025-06-25,19:36:13.000,176,11084014,124165,0,1750880172,13831.295108879996,-18.812084099998174,53010.63441168001 2025-06-25,19:36:14.000,176,11084109,124245,0,1750880173,13831.08628327,-18.83323148999625,53010.620437440004 2025-06-25,19:36:15.000,176,11084151,124125,0,1750880174,13831.04586541,-18.854378880001605,53010.61345032001 2025-06-25,19:36:16.000,176,11084050,124205,0,1750880175,13830.94482076,-18.847329750002245,53010.61345032001 2025-06-25,19:36:17.000,176,11084025,124285,0,1750880176,13830.89766658999,-18.83323148999625,53010.6064632 2025-06-25,19:36:18.000,176,11084090,124445,0,1750880177,13830.890930279995,-18.83323148999625,53010.620437440004 2025-06-25,19:36:19.000,176,11084110,124485,0,1750880178,13830.830303489995,-18.826182359996892,53010.61345032001 2025-06-25,19:36:20.000,176,11084072,124285,0,1750880179,13830.850512419995,-18.826182359996892,53010.620437440004 2025-06-25,19:36:21.000,176,11084044,124285,0,1750880180,13830.88419397,-18.797985839999455,53010.61345032001 2025-06-25,19:36:22.000,176,11084000,124285,0,1750880181,13830.951557069995,-18.741592799997306,53010.55056624 2025-06-25,19:36:23.000,176,11084101,124085,0,1750880182,13830.96502969,-18.71339627999987,53010.6064632 2025-06-25,19:36:24.000,176,11084112,124165,0,1750880183,13831.032392789995,-18.692248890001792,53010.571527600005 2025-06-25,19:36:25.000,176,11084087,123685,0,1750880184,13830.99871123999,-18.727494539998588,53010.571527600005 2025-06-25,19:36:26.000,176,11084101,124445,0,1750880185,13830.82356718,-18.67110149999644,53010.55056624 2025-06-25,19:36:27.000,176,11084082,124125,0,1750880186,13830.655159429989,-18.69929802000115,53010.64838592 2025-06-25,19:36:28.000,176,11084065,124365,0,1750880187,13830.466542749993,-18.685199759995157,53010.571527600005 2025-06-25,19:36:29.000,176,11084059,124165,0,1750880188,13830.298134999997,-18.65700323999772,53010.59248896001 2025-06-25,19:36:30.000,176,11084044,124365,0,1750880189,13830.109518320001,-18.5442171600007,53010.571527600005 2025-06-25,19:36:31.000,176,11084002,124245,0,1750880190,13829.914165329996,-18.48077498999919,53010.63441168001 2025-06-25,19:36:32.000,176,11084109,124205,0,1750880191,13829.752493889995,-18.501922379997268,53010.620437440004 2025-06-25,19:36:33.000,176,11084094,124485,0,1750880192,13829.57734982999,-18.49487324999791,53010.620437440004 2025-06-25,19:36:34.000,176,11084057,124445,0,1750880193,13829.361787909998,-18.614708460001566,53010.571527600005 2025-06-25,19:36:35.000,176,11084080,124125,0,1750880194,13829.186643849993,-18.755691059996025,53010.55056624 2025-06-25,19:36:36.000,176,11084100,124285,0,1750880195,13828.957609309997,-18.89667365999776,53010.48768216 2025-06-25,19:36:37.000,176,11084028,124365,0,1750880196,13828.762256319991,-19.051754519998212,53010.48768216 2025-06-25,19:36:38.000,176,11084072,124285,0,1750880197,13828.60058487999,-19.150442339996516,53010.42479808001 2025-06-25,19:36:39.000,176,11084119,124485,0,1750880198,13828.47933129999,-19.235031899996102,53010.38986248 2025-06-25,19:36:40.000,176,11084105,124325,0,1750880199,13828.41870450999,-19.256179290001455,53010.34095264 2025-06-25,19:36:41.000,176,11084034,124165,0,1750880200,13828.331132479994,-19.227982769996743,53010.306017040006 2025-06-25,19:36:42.000,176,11084051,124165,0,1750880201,13828.310923549994,-19.213884509998024,53010.361914 2025-06-25,19:36:43.000,176,11084097,124445,0,1750880202,13828.29745092999,-19.101098430001002,53010.29902992001 2025-06-25,19:36:44.000,176,11084100,124285,0,1750880203,13828.203142589999,-18.95306669999991,53010.25012008001 2025-06-25,19:36:45.000,176,11084080,124285,0,1750880204,13828.129043179993,-18.783887580000737,53010.187236000005 2025-06-25,19:36:46.000,176,11084053,123805,0,1750880205,13828.095361629988,-18.69929802000115,53010.10339056 2025-06-25,19:36:47.000,176,11084098,124045,0,1750880206,13828.068416389993,-18.67110149999644,53010.14531328 2025-06-25,19:36:48.000,176,11084060,124205,0,1750880207,13828.027998529993,-18.72044540999923,53010.10339056 2025-06-25,19:36:49.000,176,11084115,124325,0,1750880208,13828.027998529993,-18.847329750002245,53010.11037768001 2025-06-25,19:36:50.000,176,11084090,124605,0,1750880209,13828.001053289998,-19.051754519998212,53010.06146784001 2025-06-25,19:36:51.000,176,11084067,124245,0,1750880210,13827.940426499998,-19.263228420000814,53010.03351936 2025-06-25,19:36:52.000,176,11084094,124405,0,1750880211,13827.859590779997,-19.46765318999678,53010.019545120005 2025-06-25,19:36:53.000,176,11084079,124405,0,1750880212,13827.785491369992,-19.629783179996593,53010.068454960005 2025-06-25,19:36:54.000,176,11084082,124325,0,1750880213,13827.724864579992,-19.848306209998555,53010.07544208 2025-06-25,19:36:55.000,176,11084020,124365,0,1750880214,13827.603610999991,-20.038632719995803,53009.9776224 2025-06-25,19:36:56.000,176,11084077,124125,0,1750880215,13827.50930266,-20.27830313999584,53009.9776224 2025-06-25,19:36:57.000,176,11084083,124165,0,1750880216,13827.435203249996,-20.546170080000593,53009.9776224 2025-06-25,19:36:58.000,176,11084075,124285,0,1750880217,13827.334158599995,-20.771742240001913,53009.92172544001 2025-06-25,19:36:59.000,176,11084055,124525,0,1750880218,13827.132069299994,-20.97616700999788,53009.900764080005 2025-06-25,19:37:00.000,176,11084052,124165,0,1750880219,13827.051233579994,-21.096002220001537,53009.91473832001 2025-06-25,19:37:01.000,176,11084065,124365,0,1750880220,13826.828935349993,-21.222886559997278,53009.900764080005 2025-06-25,19:37:02.000,176,11084093,124325,0,1750880221,13826.707681769993,-21.187640910000482,53009.81691864 2025-06-25,19:37:03.000,176,11084059,124445,0,1750880222,13826.667263909992,-21.236984819995996,53009.802944400006 2025-06-25,19:37:04.000,176,11084043,124645,0,1750880223,13826.633582360002,-21.335672640001576,53009.76102168 2025-06-25,19:37:05.000,176,11084060,124205,0,1750880224,13826.694209150002,-21.533048279998184,53009.6981376 2025-06-25,19:37:06.000,176,11084091,124325,0,1750880225,13826.694209150002,-21.765669569998863,53009.64224064 2025-06-25,19:37:07.000,176,11084065,124405,0,1750880226,13826.788517489993,-21.970094340002106,53009.62826640001 2025-06-25,19:37:08.000,176,11084023,124285,0,1750880227,13826.835671659988,-22.18861736999679,53009.62127928 2025-06-25,19:37:09.000,176,11084062,124485,0,1750880228,13826.842407969998,-22.30140345000109,53009.57935656001 2025-06-25,19:37:10.000,176,11084060,124365,0,1750880229,13826.862616899998,-22.378943880001316,53009.614292160004 2025-06-25,19:37:11.000,176,11084054,124285,0,1750880230,13826.936716309989,-22.378943880001316,53009.54442096 2025-06-25,19:37:12.000,176,11084114,124325,0,1750880231,13827.05796988999,-22.36484561999532,53009.53743384001 2025-06-25,19:37:13.000,176,11084089,124165,0,1750880232,13827.2667955,-22.357796489995962,53009.50249824 2025-06-25,19:37:14.000,176,11084078,124485,0,1750880233,13827.44867587,-22.407140399998752,53009.55140808 2025-06-25,19:37:15.000,176,11084083,124205,0,1750880234,13827.657501479996,-22.400091269999393,53009.50948536001 2025-06-25,19:37:16.000,176,11084035,124285,0,1750880235,13827.906744949993,-22.456484310001542,53009.48153688 2025-06-25,19:37:17.000,176,11084078,124165,0,1750880236,13828.034734839988,-22.498779089997697,53009.48153688 2025-06-25,19:37:18.000,176,11084050,124205,0,1750880237,13828.129043179993,-22.512877349996415,53009.53044672 2025-06-25,19:37:19.000,176,11084064,124205,0,1750880238,13828.230087829994,-22.541073870001128,53009.57236944 2025-06-25,19:37:20.000,176,11084052,124045,0,1750880239,13828.3446051,-22.618614300001354,53009.58634368001 2025-06-25,19:37:21.000,176,11084124,124285,0,1750880240,13828.452386059995,-22.69615473000158,53009.55839520001 2025-06-25,19:37:22.000,176,11084059,124525,0,1750880241,13828.52648547,-22.738449509997736,53009.60031792 2025-06-25,19:37:23.000,176,11084076,124125,0,1750880242,13828.52648547,-22.89353036999819,53009.614292160004 2025-06-25,19:37:24.000,176,11084124,124205,0,1750880243,13828.62753012,-22.971070799998415,53009.71211184 2025-06-25,19:37:25.000,176,11084031,124045,0,1750880244,13828.694893219996,-23.10500427000079,53009.69115048 2025-06-25,19:37:26.000,176,11084099,124285,0,1750880245,13828.755520009996,-23.23188860999653,53009.72608608001 2025-06-25,19:37:27.000,176,11084073,124005,0,1750880246,13828.856564659996,-23.323527299995476,53009.71909896 2025-06-25,19:37:28.000,176,11084044,124125,0,1750880247,13829.011499790002,-23.415165990001697,53009.71211184 2025-06-25,19:37:29.000,176,11084115,124325,0,1750880248,13829.132753370002,-23.46450989999721,53009.67018912 2025-06-25,19:37:30.000,176,11084099,124405,0,1750880249,13829.307897429993,-23.436313379999774,53009.74704744001 2025-06-25,19:37:31.000,176,11084018,124325,0,1750880250,13829.388733149994,-23.401067729995702,53009.71211184 2025-06-25,19:37:32.000,176,11084059,124165,0,1750880251,13829.509986729994,-23.33762556000147,53009.71909896 2025-06-25,19:37:33.000,176,11084059,124245,0,1750880252,13829.60429507,-23.28828164999868,53009.6981376 2025-06-25,19:37:34.000,176,11084105,124325,0,1750880253,13829.68513079,-23.217790349997813,53009.781983040004 2025-06-25,19:37:35.000,176,11084053,124245,0,1750880254,13829.752493889995,-23.161397309995664,53009.79595728001 2025-06-25,19:37:36.000,176,11084034,124205,0,1750880255,13829.84680223,-23.175495570001658,53009.79595728001 2025-06-25,19:37:37.000,176,11084033,124245,0,1750880256,13829.94784688,-23.23893773999589,53009.80993152 2025-06-25,19:37:38.000,176,11084079,124165,0,1750880257,13829.941110569991,-23.267134260000603,53009.80993152 2025-06-25,19:37:39.000,176,11084136,124405,0,1750880258,13829.96805581,-23.365822079998907,53009.87281560001 2025-06-25,19:37:40.000,176,11084081,124085,0,1750880259,13829.995001049996,-23.47155902999657,53009.88678984 2025-06-25,19:37:41.000,176,11084039,124365,0,1750880260,13830.021946289991,-23.535001199998078,53009.87281560001 2025-06-25,19:37:42.000,176,11084037,124205,0,1750880261,13829.94784688,-23.612541629998304,53009.900764080005 2025-06-25,19:37:43.000,176,11084097,124165,0,1750880262,13829.961319499991,-23.661885540001094,53009.93569968 2025-06-25,19:37:44.000,176,11084068,124365,0,1750880263,13829.954583189996,-23.661885540001094,53009.96364816001 2025-06-25,19:37:45.000,176,11084040,123965,0,1750880264,13829.914165329996,-23.654836410001735,53009.949673920004 2025-06-25,19:37:46.000,176,11084050,124085,0,1750880265,13829.88722009,-23.57729598000151,53009.94268680001 2025-06-25,19:37:47.000,176,11084048,124205,0,1750880266,13829.81985698999,-23.499755550001282,53010.01255800001 2025-06-25,19:37:48.000,176,11084059,124525,0,1750880267,13829.74575758,-23.46450989999721,53010.00557088 2025-06-25,19:37:49.000,176,11084070,124125,0,1750880268,13829.71881233999,-23.436313379999774,53009.9776224 2025-06-25,19:37:50.000,176,11084094,124285,0,1750880269,13829.671658169995,-23.429264250000415,53009.970635280006 2025-06-25,19:37:51.000,176,11084075,124205,0,1750880270,13829.631240309995,-23.401067729995702,53009.949673920004 2025-06-25,19:37:52.000,176,11084036,124405,0,1750880271,13829.63797661999,-23.34467469000083,53009.95666104 2025-06-25,19:37:53.000,176,11084068,124325,0,1750880272,13829.70533972,-23.28123251999932,53009.92172544001 2025-06-25,19:37:54.000,176,11084029,124125,0,1750880273,13829.792911749995,-23.1684464400023,53009.9077512 2025-06-25,19:37:55.000,176,11084063,123965,0,1750880274,13829.961319499991,-23.041562099999283,53009.88678984 2025-06-25,19:37:56.000,176,11084078,124245,0,1750880275,13830.149936180002,-22.99926731999585,53009.85884136 2025-06-25,19:37:57.000,176,11084009,124245,0,1750880276,13830.372234410002,-22.92877602000226,53009.86582848 2025-06-25,19:37:58.000,176,11084010,124165,0,1750880277,13830.601268949998,-22.92877602000226,53009.82390576001 2025-06-25,19:37:59.000,176,11084043,124285,0,1750880278,13830.76294039,-22.985169059997133,53009.87980272 2025-06-25,19:38:00.000,176,11084053,124045,0,1750880279,13830.890930279995,-23.027463840000564,53009.75403456001 2025-06-25,19:38:01.000,176,11084021,123965,0,1750880280,13831.032392789995,-23.055660359998,53009.781983040004 2025-06-25,19:38:02.000,176,11084091,124325,0,1750880281,13831.180591609991,-23.027463840000564,53009.74704744001 2025-06-25,19:38:03.000,176,11084066,123844,0,1750880282,13831.375944599997,-22.985169059997133,53009.77499592001 2025-06-25,19:38:04.000,176,11084082,124045,0,1750880283,13831.524143419992,-22.921726889995625,53009.77499592001 2025-06-25,19:38:05.000,176,11084108,124285,0,1750880284,13831.685814859993,-22.900579499997548,53009.74704744001 2025-06-25,19:38:06.000,176,11084003,124325,0,1750880285,13831.867695229994,-22.87238298000011,53009.77499592001 2025-06-25,19:38:07.000,176,11084054,124325,0,1750880286,13831.97547618999,-22.865333850000752,53009.802944400006 2025-06-25,19:38:08.000,176,11084065,124365,0,1750880287,13832.049575599995,-22.82303906999732,53009.781983040004 2025-06-25,19:38:09.000,176,11084096,124525,0,1750880288,13832.170829179995,-22.759596899995813,53009.802944400006 2025-06-25,19:38:10.000,176,11084045,124445,0,1750880289,13832.25840120999,-22.738449509997736,53009.81691864 2025-06-25,19:38:11.000,176,11084000,124125,0,1750880290,13832.393127409996,-22.71730211999966,53009.81691864 2025-06-25,19:38:12.000,176,11084071,124485,0,1750880291,13832.487435750001,-22.69615473000158,53009.88678984 2025-06-25,19:38:13.000,176,11084070,124365,0,1750880292,13832.521117299992,-22.632712560000073,53009.89377696001 2025-06-25,19:38:14.000,176,11084065,124285,0,1750880293,13832.554798849997,-22.569270389998564,53009.93569968 2025-06-25,19:38:15.000,176,11084014,124165,0,1750880294,13832.534589919997,-22.456484310001542,53009.92871256 2025-06-25,19:38:16.000,176,11084060,124405,0,1750880295,13832.521117299992,-22.371894750001957,53009.9776224 2025-06-25,19:38:17.000,176,11084096,124405,0,1750880296,13832.514380989996,-22.371894750001957,53009.95666104 2025-06-25,19:38:18.000,176,11084046,124205,0,1750880297,13832.575007779997,-22.343698229997244,53009.970635280006 2025-06-25,19:38:19.000,176,11084047,123965,0,1750880298,13832.541326229992,-22.43533691999619,53009.99858376 2025-06-25,19:38:20.000,176,11084080,124045,0,1750880299,13832.635634569997,-22.583368649997283,53009.9776224 2025-06-25,19:38:21.000,176,11084107,124325,0,1750880300,13832.649107190002,-22.752547769996454,53009.99858376 2025-06-25,19:38:22.000,176,11084043,124245,0,1750880301,13832.736679219997,-22.964021669999056,53010.019545120005 2025-06-25,19:38:23.000,176,11084001,124205,0,1750880302,13832.763624459993,-23.06975861999672,53010.01255800001 2025-06-25,19:38:24.000,176,11084103,123965,0,1750880303,13832.884878039993,-23.076807749996078,53010.08242920001 2025-06-25,19:38:25.000,176,11084053,124285,0,1750880304,13832.992658999989,-23.06270948999736,53010.08941632001 2025-06-25,19:38:26.000,176,11084035,123965,0,1750880305,13833.107176269994,-23.013365580001846,53010.08242920001 2025-06-25,19:38:27.000,176,11084094,124365,0,1750880306,13833.22169354,-22.900579499997548,53010.117364800004 2025-06-25,19:38:28.000,176,11084124,123805,0,1750880307,13833.32273819,-22.794842549999885,53010.12435192 2025-06-25,19:38:29.000,176,11084104,124205,0,1750880308,13833.38336498,-22.745498639997095,53010.138326160006 2025-06-25,19:38:30.000,176,11084018,124165,0,1750880309,13833.41704652999,-22.731400379998377,53010.11037768001 2025-06-25,19:38:31.000,176,11084023,123925,0,1750880310,13833.491145939995,-22.70320386000094,53010.1523004 2025-06-25,19:38:32.000,176,11084039,123965,0,1750880311,13833.531563799996,-22.70320386000094,53010.20121024 2025-06-25,19:38:33.000,176,11084093,124325,0,1750880312,13833.58545428,-22.731400379998377,53010.27806856001 2025-06-25,19:38:34.000,176,11084064,124285,0,1750880313,13833.612399519996,-22.724351249999017,53010.27108144 2025-06-25,19:38:35.000,176,11083976,124365,0,1750880314,13833.619135829991,-22.724351249999017,53010.27806856001 2025-06-25,19:38:36.000,176,11084028,124005,0,1750880315,13833.646081070001,-22.675007339996228,53010.2920428 2025-06-25,19:38:37.000,176,11084080,124165,0,1750880316,13833.612399519996,-22.639761689999432,53010.361914 2025-06-25,19:38:38.000,176,11084030,124085,0,1750880317,13833.50461856,-22.53402474000177,53010.34793976001 2025-06-25,19:38:39.000,176,11084024,124045,0,1750880318,13833.41704652999,-22.378943880001316,53010.37588824001 2025-06-25,19:38:40.000,176,11084070,123965,0,1750880319,13833.430519149995,-22.18861736999679,53010.32697840001 2025-06-25,19:38:41.000,176,11084071,123885,0,1750880320,13833.470937009995,-22.01238911999826,53010.37588824001 2025-06-25,19:38:42.000,176,11084121,124045,0,1750880321,13833.51809117999,-21.906652170000598,53010.42479808001 2025-06-25,19:38:43.000,176,11083999,124405,0,1750880322,13833.60566321,-21.77976782999758,53010.37588824001 2025-06-25,19:38:44.000,176,11084098,124045,0,1750880323,13833.619135829991,-21.702227399997355,53010.41082384 2025-06-25,19:38:45.000,176,11084038,124045,0,1750880324,13833.632608449996,-21.631736099996488,53010.31300416 2025-06-25,19:38:46.000,176,11084055,124125,0,1750880325,13833.56524535,-21.525999149998825,53010.34095264 2025-06-25,19:38:47.000,176,11084035,124085,0,1750880326,13833.53830010999,-21.406163939995167,53010.38986248 2025-06-25,19:38:48.000,176,11084070,123965,0,1750880327,13833.51809117999,-21.187640910000482,53010.36890112 2025-06-25,19:38:49.000,176,11084110,124285,0,1750880328,13833.470937009995,-20.98321613999724,53010.403836720005 2025-06-25,19:38:50.000,176,11084056,124005,0,1750880329,13833.47767331999,-20.814037019998068,53010.41082384 2025-06-25,19:38:51.000,176,11084008,124245,0,1750880330,13833.4642007,-20.722398329999123,53010.38287536 2025-06-25,19:38:52.000,176,11084077,124085,0,1750880331,13833.41704652999,-20.62371051000082,53010.48069504 2025-06-25,19:38:53.000,176,11084038,123925,0,1750880332,13833.31600187999,-20.602563119995466,53010.452746560004 2025-06-25,19:38:54.000,176,11084100,124125,0,1750880333,13833.228429849994,-20.539120950001234,53010.48069504 2025-06-25,19:38:55.000,176,11084037,124045,0,1750880334,13833.100439959999,-20.44748226000229,53010.5016564 2025-06-25,19:38:56.000,176,11084053,123885,0,1750880335,13832.958977449998,-20.426334869996936,53010.473707920006 2025-06-25,19:38:57.000,176,11084111,123965,0,1750880336,13832.756888149997,-20.405187479998858,53010.473707920006 2025-06-25,19:38:58.000,176,11084096,124125,0,1750880337,13832.561535159992,-20.419285739997576,53010.473707920006 2025-06-25,19:38:59.000,176,11084061,124045,0,1750880338,13832.3863911,-20.44748226000229,53010.452746560004 2025-06-25,19:39:00.000,176,11084016,124325,0,1750880339,13832.19777441999,-20.51092442999652,53010.48069504 2025-06-25,19:39:01.000,176,11084078,124165,0,1750880340,13831.988948809994,-20.63075964000018,53010.48768216 2025-06-25,19:39:02.000,176,11084064,124365,0,1750880341,13831.827277369994,-20.79288962999999,53010.41781096001 2025-06-25,19:39:03.000,176,11084067,124045,0,1750880342,13831.692551169988,-20.898626579997654,53010.403836720005 2025-06-25,19:39:04.000,176,11084028,124285,0,1750880343,13831.544352349993,-21.004363529995317,53010.43877232 2025-06-25,19:39:05.000,176,11084085,124205,0,1750880344,13831.483725559992,-21.067805699996825,53010.38287536 2025-06-25,19:39:06.000,176,11084057,124045,0,1750880345,13831.402889839992,-21.124198739998974,53010.27108144 2025-06-25,19:39:07.000,176,11084018,124525,0,1750880346,13831.315317809996,-21.088953090002178,53010.32697840001 2025-06-25,19:39:08.000,176,11084011,124125,0,1750880347,13831.247954710001,-21.124198739998974,53010.361914 2025-06-25,19:39:09.000,176,11084103,124445,0,1750880348,13831.221009469991,-21.03256005000003,53010.285055680004 2025-06-25,19:39:10.000,176,11084059,124445,0,1750880349,13831.247954710001,-20.877479189999576,53010.20819736001 2025-06-25,19:39:11.000,176,11084077,124125,0,1750880350,13831.375944599997,-20.778791370001272,53010.187236000005 2025-06-25,19:39:12.000,176,11084042,124005,0,1750880351,13831.571297590002,-20.687152680002328,53010.1523004 2025-06-25,19:39:13.000,176,11084056,124285,0,1750880352,13831.658869619998,-20.56731746999867,53010.12435192 2025-06-25,19:39:14.000,176,11084082,124125,0,1750880353,13831.658869619998,-20.51092442999652,53010.187236000005 2025-06-25,19:39:15.000,176,11084091,124285,0,1750880354,13831.578033899998,-20.482727909999085,53010.16627464 2025-06-25,19:39:16.000,176,11084023,124245,0,1750880355,13831.476989249997,-20.482727909999085,53010.18024888001 2025-06-25,19:39:17.000,176,11084037,124365,0,1750880356,13831.429835080002,-20.468629650000366,53010.11037768001 2025-06-25,19:39:18.000,176,11084042,124165,0,1750880357,13831.322054119992,-20.419285739997576,53010.17326176 2025-06-25,19:39:19.000,176,11084085,124445,0,1750880358,13831.221009469991,-20.35584356999607,53010.18024888001 2025-06-25,19:39:20.000,176,11084059,124205,0,1750880359,13831.18732792,-20.34174530999735,53010.18024888001 2025-06-25,19:39:21.000,176,11084010,124485,0,1750880360,13831.072810649996,-20.35584356999607,53010.138326160006 2025-06-25,19:39:22.000,176,11084059,123965,0,1750880361,13830.9044029,-20.362892699995427,53010.13133904001 2025-06-25,19:39:23.000,176,11084086,124165,0,1750880362,13830.648423119994,-20.313548789999913,53010.05448072 2025-06-25,19:39:24.000,176,11084042,124045,0,1750880363,13830.480015369998,-20.292401400001836,53010.05448072 2025-06-25,19:39:25.000,176,11084021,124085,0,1750880364,13830.304871309992,-20.320597919999273,53010.04050648001 2025-06-25,19:39:26.000,176,11084081,124165,0,1750880365,13830.149936180002,-20.320597919999273,53010.04050648001 2025-06-25,19:39:27.000,176,11084108,123965,0,1750880366,13830.035418909996,-20.35584356999607,53010.06146784001 2025-06-25,19:39:28.000,176,11084101,124165,0,1750880367,13829.914165329996,-20.39108922000014,53010.02653224 2025-06-25,19:39:29.000,176,11084094,124205,0,1750880368,13829.69860340999,-20.426334869996936,53010.00557088 2025-06-25,19:39:30.000,176,11084099,123844,0,1750880369,13829.509986729994,-20.51797355999588,53009.98460952 2025-06-25,19:39:31.000,176,11084073,124485,0,1750880370,13829.341578979998,-20.658956159997615,53010.019545120005 2025-06-25,19:39:32.000,176,11084069,124205,0,1750880371,13829.173171230002,-20.73649658999784,53009.98460952 2025-06-25,19:39:33.000,176,11084017,124325,0,1750880372,13829.018236099997,-20.92682309999509,53009.89377696001 2025-06-25,19:39:34.000,176,11084112,124245,0,1750880373,13828.944136689992,-21.117149609999615,53009.85884136 2025-06-25,19:39:35.000,176,11084073,124125,0,1750880374,13828.829619420001,-21.37091828999837,53009.82390576001 2025-06-25,19:39:36.000,176,11084028,124045,0,1750880375,13828.742047389991,-21.533048279998184,53009.802944400006 2025-06-25,19:39:37.000,176,11084097,124205,0,1750880376,13828.654475359996,-21.709276529996714,53009.72608608001 2025-06-25,19:39:38.000,176,11084088,124005,0,1750880377,13828.593848569995,-21.772718699998222,53009.77499592001 2025-06-25,19:39:39.000,176,11084101,124005,0,1750880378,13828.553430709995,-21.772718699998222,53009.74006032 2025-06-25,19:39:40.000,176,11084072,124005,0,1750880379,13828.513012849995,-21.66698175000056,53009.78897016 2025-06-25,19:39:41.000,176,11084083,124205,0,1750880380,13828.432177129995,-21.589441320000333,53009.71211184 2025-06-25,19:39:42.000,176,11084065,124405,0,1750880381,13828.39849557999,-21.547146539996902,53009.684163360005 2025-06-25,19:39:43.000,176,11084085,124325,0,1750880382,13828.29745092999,-21.518950019999465,53009.71211184 2025-06-25,19:39:44.000,176,11084097,124565,0,1750880383,13828.196406279989,-21.568293930002255,53009.69115048 2025-06-25,19:39:45.000,176,11084065,123925,0,1750880384,13828.115570559989,-21.66698175000056,53009.684163360005 2025-06-25,19:39:46.000,176,11084039,124205,0,1750880385,13827.933690190002,-21.765669569998863,53009.62826640001 2025-06-25,19:39:47.000,176,11084082,124205,0,1750880386,13827.778755059997,-21.927799559998675,53009.64922776 2025-06-25,19:39:48.000,176,11084107,124085,0,1750880387,13827.610347310001,-22.02648737999698,53009.5933308 2025-06-25,19:39:49.000,176,11084060,124205,0,1750880388,13827.40825801,-22.089929549998487,53009.60730504001 2025-06-25,19:39:50.000,176,11084082,124325,0,1750880389,13827.30047704999,-22.181568239997432,53009.57236944 2025-06-25,19:39:51.000,176,11084020,124245,0,1750880390,13827.19943239999,-22.266157799997018,53009.58634368001 2025-06-25,19:39:52.000,176,11084020,123965,0,1750880391,13827.07817881999,-22.378943880001316,53009.55839520001 2025-06-25,19:39:53.000,176,11084089,124325,0,1750880392,13827.071442509994,-22.42828778999683,53009.50249824 2025-06-25,19:39:54.000,176,11084094,124205,0,1750880393,13827.111860369994,-22.41418952999811,53009.50948536001 2025-06-25,19:39:55.000,176,11083998,124125,0,1750880394,13827.152278229994,-22.47763169999962,53009.446601280004 2025-06-25,19:39:56.000,176,11084067,124245,0,1750880395,13827.19943239999,-22.512877349996415,53009.46057552001 2025-06-25,19:39:57.000,176,11083994,124325,0,1750880396,13827.26005918999,-22.583368649997283,53009.46057552001 2025-06-25,19:39:58.000,176,11084039,124445,0,1750880397,13827.212905019995,-22.66795820999687,53009.48852400001 2025-06-25,19:39:59.000,176,11084096,124365,0,1750880398,13827.192696089995,-22.808940809998603,53009.4535884 2025-06-25,19:40:00.000,176,11084082,124045,0,1750880399,13827.111860369994,-22.921726889995625,53009.397691440005 2025-06-25,19:40:01.000,176,11084110,124365,0,1750880400,13827.105124059999,-23.11205340000015,53009.43961416001 2025-06-25,19:40:03.000,176,11084054,124205,0,1750880402,13827.14554192,-23.309429039996758,53009.34179448001 2025-06-25,19:40:04.000,176,11084090,124405,0,1750880403,13827.28700443,-23.33762556000147,53009.32083312001 2025-06-25,19:40:05.000,176,11084058,124405,0,1750880404,13827.394785389995,-23.33057643000211,53009.313846 2025-06-25,19:40:06.000,176,11084082,124485,0,1750880405,13827.48235741999,-23.323527299995476,53009.32782024 2025-06-25,19:40:07.000,176,11084059,124045,0,1750880406,13827.50930266,-23.3023799099974,53009.299871760006 2025-06-25,19:40:08.000,176,11084113,124445,0,1750880407,13827.684446719992,-23.379920339997625,53009.348781600005 2025-06-25,19:40:09.000,176,11084071,124325,0,1750880408,13827.738337199997,-23.549099459996796,53009.34179448001 2025-06-25,19:40:10.000,176,11084034,124245,0,1750880409,13827.812436610002,-23.725327709995327,53009.3837172 2025-06-25,19:40:11.000,176,11084051,124445,0,1750880410,13827.819172919997,-23.88745769999514,53009.36974296001 2025-06-25,19:40:12.000,176,11084007,124525,0,1750880411,13827.832645540002,-23.98614552000072,53009.36275584 2025-06-25,19:40:13.000,176,11084068,124325,0,1750880412,13827.832645540002,-23.97909639000136,53009.3837172 2025-06-25,19:40:14.000,176,11084120,124565,0,1750880413,13827.873063400002,-23.943850739997288,53009.36974296001 2025-06-25,19:40:15.000,176,11084082,124125,0,1750880414,13827.825909229992,-23.950899869996647,53009.37673008 2025-06-25,19:40:16.000,176,11084099,124325,0,1750880415,13827.751809820002,-23.93680160999793,53009.36974296001 2025-06-25,19:40:17.000,176,11084026,124085,0,1750880416,13827.704655649992,-23.972047260002,53009.313846 2025-06-25,19:40:18.000,176,11084036,124445,0,1750880417,13827.610347310001,-24.063685950000945,53009.35576872 2025-06-25,19:40:19.000,176,11084011,124125,0,1750880418,13827.522775279991,-24.21171768000204,53009.37673008 2025-06-25,19:40:20.000,176,11084007,124205,0,1750880419,13827.435203249996,-24.33860201999778,53009.37673008 2025-06-25,19:40:21.000,176,11084067,124285,0,1750880420,13827.40825801,-24.430240709996724,53009.348781600005 2025-06-25,19:40:22.000,176,11084052,124405,0,1750880421,13827.46214848999,-24.51483026999631,53009.39070432001 2025-06-25,19:40:23.000,176,11084041,123965,0,1750880422,13827.48235741999,-24.55007592000038,53009.34179448001 2025-06-25,19:40:24.000,176,11084045,124485,0,1750880423,13827.583402069991,-24.50073200999759,53009.32782024 2025-06-25,19:40:25.000,176,11084067,123965,0,1750880424,13827.711391960001,-24.38794593000057,53009.30685888 2025-06-25,19:40:26.000,176,11084082,124365,0,1750880425,13827.839381849997,-24.225815940000757,53009.32782024 2025-06-25,19:40:27.000,176,11084042,124405,0,1750880426,13828.027998529993,-24.127128119995177,53009.36974296001 2025-06-25,19:40:28.000,176,11084099,124325,0,1750880427,13828.176197349989,-24.035489429996233,53009.32782024 2025-06-25,19:40:29.000,176,11084110,124205,0,1750880428,13828.283978309999,-23.950899869996647,53009.313846 2025-06-25,19:40:30.000,176,11084075,124445,0,1750880429,13828.44564975,-23.943850739997288,53009.30685888 2025-06-25,19:40:31.000,176,11084073,124525,0,1750880430,13828.53995808999,-23.957948999996006,53009.299871760006 2025-06-25,19:40:32.000,176,11084136,124285,0,1750880431,13828.60732119,-24.007292909998796,53009.32782024 2025-06-25,19:40:33.000,176,11084033,124285,0,1750880432,13828.60732119,-24.134177250001812,53009.32782024 2025-06-25,19:40:34.000,176,11084079,124605,0,1750880433,13828.53995808999,-24.21171768000204,53009.36275584 2025-06-25,19:40:35.000,176,11084032,123965,0,1750880434,13828.48606761,-24.303356370000984,53009.348781600005 2025-06-25,19:40:36.000,176,11084062,124285,0,1750880435,13828.45912236999,-24.366798539995216,53009.36974296001 2025-06-25,19:40:37.000,176,11084038,124365,0,1750880436,13828.411968199995,-24.437289839996083,53009.32782024 2025-06-25,19:40:38.000,176,11084097,124405,0,1750880437,13828.3446051,-24.416142449998006,53009.33480736 2025-06-25,19:40:39.000,176,11084083,124325,0,1750880438,13828.38502296,-24.423191579997365,53009.33480736 2025-06-25,19:40:40.000,176,11084059,124485,0,1750880439,13828.43891343999,-24.33155288999842,53009.33480736 2025-06-25,19:40:41.000,176,11084040,123925,0,1750880440,13828.50627654,-24.366798539995216,53009.34179448001 2025-06-25,19:40:42.000,176,11084045,124125,0,1750880441,13828.51974915999,-24.366798539995216,53009.33480736 2025-06-25,19:40:43.000,176,11084132,124165,0,1750880442,13828.58037594999,-24.366798539995216,53009.26493616 2025-06-25,19:40:44.000,176,11084058,124405,0,1750880443,13828.70162952999,-24.38794593000057,53009.299871760006 2025-06-25,19:40:45.000,176,11084112,124285,0,1750880444,13828.836355729996,-24.444338969995442,53009.24397480001 2025-06-25,19:40:46.000,176,11084045,124205,0,1750880445,13829.018236099997,-24.479584619999514,53009.23698768 2025-06-25,19:40:47.000,176,11084066,124565,0,1750880446,13829.321370049998,-24.51483026999631,53009.230000560005 2025-06-25,19:40:48.000,176,11084113,124285,0,1750880447,13829.53693196999,-24.528928530002304,53009.22301344001 2025-06-25,19:40:49.000,176,11084080,124405,0,1750880448,13829.81985698999,-24.465486360000796,53009.18807784 2025-06-25,19:40:50.000,176,11084025,124285,0,1750880449,13830.109518320001,-24.423191579997365,53009.16711648 2025-06-25,19:40:51.000,176,11084051,124285,0,1750880450,13830.291398690002,-24.37384767000185,53009.16012936 2025-06-25,19:40:52.000,176,11084056,124165,0,1750880451,13830.480015369998,-24.317454629999702,53009.24397480001 2025-06-25,19:40:53.000,176,11084079,124365,0,1750880452,13830.634950499989,-24.239914199999475,53009.26493616 2025-06-25,19:40:54.000,176,11084119,124085,0,1750880453,13830.722522529999,-24.176472029997967,53009.27192328001 2025-06-25,19:40:55.000,176,11084049,124205,0,1750880454,13830.79662193999,-24.09188246999838,53009.30685888 2025-06-25,19:40:56.000,176,11084115,124325,0,1750880455,13830.810094559994,-24.077784209999663,53009.30685888 2025-06-25,19:40:57.000,176,11084073,123885,0,1750880456,13830.83703979999,-24.035489429996233,53009.36974296001 2025-06-25,19:40:58.000,176,11084104,124085,0,1750880457,13830.83703979999,-24.070735080000304,53009.36275584 2025-06-25,19:40:59.000,176,11084107,124525,0,1750880458,13830.911139209995,-24.127128119995177,53009.397691440005 2025-06-25,19:41:00.000,176,11084017,124525,0,1750880459,13831.05933802999,-24.134177250001812,53009.47454976 2025-06-25,19:41:01.000,176,11084081,124325,0,1750880460,13831.16711899,-24.225815940000757,53009.50948536001 2025-06-25,19:41:02.000,176,11084125,124645,0,1750880461,13831.288372570001,-24.246963329998835,53009.516472480005 2025-06-25,19:41:03.000,176,11084066,124445,0,1750880462,13831.409626150002,-24.218766810001398,53009.54442096 2025-06-25,19:41:04.000,176,11084115,124365,0,1750880463,13831.631924380003,-24.225815940000757,53009.48153688 2025-06-25,19:41:05.000,176,11084024,124365,0,1750880464,13831.706023789993,-24.176472029997967,53009.5234596 2025-06-25,19:41:06.000,176,11084040,124765,0,1750880465,13831.753177959989,-24.169422899998608,53009.58634368001 2025-06-25,19:41:07.000,176,11084109,124285,0,1750880466,13831.706023789993,-24.11302985999646,53009.55140808 2025-06-25,19:41:08.000,176,11084096,124685,0,1750880467,13831.712760099988,-24.09893159999774,53009.57935656001 2025-06-25,19:41:09.000,176,11084068,124605,0,1750880468,13831.571297590002,-24.049587690002227,53009.58634368001 2025-06-25,19:41:10.000,176,11084022,124845,0,1750880469,13831.429835080002,-24.028440299996873,53009.57236944 2025-06-25,19:41:11.000,176,11084082,124325,0,1750880470,13831.375944599997,-24.007292909998796,53009.57236944 2025-06-25,19:41:12.000,176,11084056,124645,0,1750880471,13831.322054119992,-23.957948999996006,53009.5933308 2025-06-25,19:41:13.000,176,11084017,124405,0,1750880472,13831.348999360001,-23.894506830001774,53009.635253520006 2025-06-25,19:41:14.000,176,11084062,124365,0,1750880473,13831.348999360001,-23.795819009996194,53009.62826640001 2025-06-25,19:41:15.000,176,11084053,124405,0,1750880474,13831.355735669997,-23.725327709995327,53009.62826640001 2025-06-25,19:41:16.000,176,11084090,124365,0,1750880475,13831.382680909992,-23.668934670000453,53009.67717624001 2025-06-25,19:41:17.000,176,11084092,124325,0,1750880476,13831.342263049992,-23.71122944999661,53009.614292160004 2025-06-25,19:41:18.000,176,11084015,124365,0,1750880477,13831.375944599997,-23.661885540001094,53009.62826640001 2025-06-25,19:41:19.000,176,11084072,124325,0,1750880478,13831.389417220002,-23.675983799999813,53009.60730504001 2025-06-25,19:41:20.000,176,11084052,124405,0,1750880479,13831.348999360001,-23.654836410001735,53009.60730504001 2025-06-25,19:41:21.000,176,11084010,124325,0,1750880480,13831.375944599997,-23.668934670000453,53009.5933308 2025-06-25,19:41:22.000,176,11084060,123965,0,1750880481,13831.322054119992,-23.73942597000132,53009.55839520001 2025-06-25,19:41:23.000,176,11084128,124285,0,1750880482,13831.335526739997,-23.852212049998343,53009.614292160004 2025-06-25,19:41:24.000,176,11084090,124085,0,1750880483,13831.301845189992,-23.97909639000136,53009.53743384001 2025-06-25,19:41:25.000,176,11084090,124485,0,1750880484,13831.315317809996,-24.21171768000204,53009.565382320005 2025-06-25,19:41:26.000,176,11084036,124445,0,1750880485,13831.234482089996,-24.472535490000155,53009.60730504001 2025-06-25,19:41:27.000,176,11084094,124165,0,1750880486,13831.153646369996,-24.78974634000042,53009.60031792 2025-06-25,19:41:28.000,176,11084139,124285,0,1750880487,13831.093019579996,-25.092858930001967,53009.614292160004 2025-06-25,19:41:29.000,176,11084033,123965,0,1750880488,13831.02565648,-25.283185439999215,53009.5933308 2025-06-25,19:41:30.000,176,11084092,124325,0,1750880489,13831.01892016999,-25.42416804000095,53009.60730504001 2025-06-25,19:41:31.000,176,11084086,123844,0,1750880490,13831.113228509996,-25.43826629999967,53009.55140808 2025-06-25,19:41:32.000,176,11084023,124165,0,1750880491,13831.288372570001,-25.445315429999027,53009.57236944 2025-06-25,19:41:33.000,176,11084066,124325,0,1750880492,13831.436571389997,-25.43826629999967,53009.53743384001 2025-06-25,19:41:34.000,176,11084083,124125,0,1750880493,13831.625188069993,-25.395971519996237,53009.50249824 2025-06-25,19:41:35.000,176,11084067,124285,0,1750880494,13831.746441649993,-25.3677749999988,53009.516472480005 2025-06-25,19:41:36.000,176,11084098,124125,0,1750880495,13831.901376779999,-25.31843108999601,53009.46057552001 2025-06-25,19:41:37.000,176,11084119,124285,0,1750880496,13831.9822125,-25.19859587999963,53009.446601280004 2025-06-25,19:41:38.000,176,11084083,123965,0,1750880497,13832.08325715,-25.057613279997895,53009.48852400001 2025-06-25,19:41:39.000,176,11084047,124165,0,1750880498,13832.110202389995,-24.944827200000873,53009.50249824 2025-06-25,19:41:40.000,176,11084075,124325,0,1750880499,13832.12367501,-24.7756480800017,53009.47454976 2025-06-25,19:41:41.000,176,11084081,124565,0,1750880500,13832.15735655999,-24.691058520002116,53009.53743384001 2025-06-25,19:41:42.000,176,11084098,124565,0,1750880501,13832.069784529995,-24.55007592000038,53009.50948536001 2025-06-25,19:41:43.000,176,11084062,124245,0,1750880502,13831.988948809994,-24.423191579997365,53009.54442096 2025-06-25,19:41:44.000,176,11084072,124045,0,1750880503,13831.948530949994,-24.28220897999563,53009.54442096 2025-06-25,19:41:45.000,176,11084076,124485,0,1750880504,13831.881167849999,-24.14827551000053,53009.53743384001 2025-06-25,19:41:46.000,176,11084024,124325,0,1750880505,13831.840749989999,-24.021391169997514,53009.614292160004 2025-06-25,19:41:47.000,176,11084068,124165,0,1750880506,13831.800332129998,-23.908605090000492,53009.64922776 2025-06-25,19:41:48.000,176,11084046,124285,0,1750880507,13831.699287479998,-23.901555960001133,53009.62127928 2025-06-25,19:41:49.000,176,11084048,124365,0,1750880508,13831.631924380003,-23.943850739997288,53009.64922776 2025-06-25,19:41:50.000,176,11084009,124525,0,1750880509,13831.510670800002,-23.964998129995365,53009.60031792 2025-06-25,19:41:51.000,176,11084116,124525,0,1750880510,13831.416362459997,-24.09893159999774,53009.67018912 2025-06-25,19:41:52.000,176,11084123,124205,0,1750880511,13831.295108879996,-24.197619419996045,53009.684163360005 2025-06-25,19:41:53.000,176,11084012,124285,0,1750880512,13831.214273159996,-24.303356370000984,53009.69115048 2025-06-25,19:41:54.000,176,11084048,124325,0,1750880513,13831.160382679991,-24.359749409995857,53009.67717624001 2025-06-25,19:41:55.000,176,11084064,124085,0,1750880514,13831.093019579996,-24.444338969995442,53009.684163360005 2025-06-25,19:41:56.000,176,11084098,124405,0,1750880515,13831.140173749991,-24.493682879998232,53009.5933308 2025-06-25,19:41:57.000,176,11084123,124285,0,1750880516,13831.173855299996,-24.52187939999567,53009.60031792 2025-06-25,19:41:58.000,176,11083977,124445,0,1750880517,13831.234482089996,-24.479584619999514,53009.614292160004 2025-06-25,19:41:59.000,176,11084066,124165,0,1750880518,13831.382680909992,-24.479584619999514,53009.60730504001 2025-06-25,19:42:00.000,176,11084077,124565,0,1750880519,13831.463516629992,-24.451388100002077,53009.64922776 2025-06-25,19:42:01.000,176,11084102,124285,0,1750880520,13831.564561279993,-24.430240709996724,53009.6981376 2025-06-25,19:42:02.000,176,11084019,124645,0,1750880521,13831.591506520002,-24.444338969995442,53009.69115048 2025-06-25,19:42:03.000,176,11084097,124045,0,1750880522,13831.625188069993,-24.472535490000155,53009.663202 2025-06-25,19:42:04.000,176,11084051,124485,0,1750880523,13831.672342239988,-24.543026790001022,53009.69115048 2025-06-25,19:42:05.000,176,11084031,124365,0,1750880524,13831.685814859993,-24.592370699996536,53009.6981376 2025-06-25,19:42:06.000,176,11084068,124365,0,1750880525,13831.625188069993,-24.57122330999846,53009.71909896 2025-06-25,19:42:07.000,176,11084097,124365,0,1750880526,13831.699287479998,-24.5641741799991,53009.72608608001 2025-06-25,19:42:08.000,176,11084031,124285,0,1750880527,13831.699287479998,-24.543026790001022,53009.74704744001 2025-06-25,19:42:09.000,176,11084067,123965,0,1750880528,13831.692551169988,-24.543026790001022,53009.802944400006 2025-06-25,19:42:10.000,176,11084068,124005,0,1750880529,13831.759914269998,-24.543026790001022,53009.82390576001 2025-06-25,19:42:11.000,176,11084054,124125,0,1750880530,13831.820541059999,-24.55007592000038,53009.72608608001 2025-06-25,19:42:12.000,176,11084103,124445,0,1750880531,13831.854222609989,-24.5641741799991,53009.80993152 2025-06-25,19:42:13.000,176,11084035,124205,0,1750880532,13831.813804749989,-24.55712504999974,53009.80993152 2025-06-25,19:42:14.000,176,11084109,124445,0,1750880533,13831.759914269998,-24.585321569997177,53009.82390576001 2025-06-25,19:42:15.000,176,11084068,124085,0,1750880534,13831.591506520002,-24.5641741799991,53009.851854240005 2025-06-25,19:42:16.000,176,11084091,124045,0,1750880535,13831.416362459997,-24.50073200999759,53009.87281560001 2025-06-25,19:42:17.000,176,11084110,124325,0,1750880536,13831.234482089996,-24.535977660001663,53009.9077512 2025-06-25,19:42:18.000,176,11084067,124085,0,1750880537,13831.05933802999,-24.535977660001663,53009.91473832001 2025-06-25,19:42:19.000,176,11084058,124325,0,1750880538,13830.88419397,-24.698107650001475,53009.94268680001 2025-06-25,19:42:20.000,176,11084048,124485,0,1750880539,13830.729258839994,-24.761549819995707,53009.92172544001 2025-06-25,19:42:21.000,176,11084034,124325,0,1750880540,13830.682104669999,-24.888434159998724,53009.970635280006 2025-06-25,19:42:22.000,176,11084076,124485,0,1750880541,13830.614741569989,-24.994171109996387,53009.9776224 2025-06-25,19:42:23.000,176,11084119,124365,0,1750880542,13830.587796329994,-25.057613279997895,53009.95666104 2025-06-25,19:42:24.000,176,11084053,124365,0,1750880543,13830.506960609993,-25.071711539996613,53009.96364816001 2025-06-25,19:42:25.000,176,11084089,124325,0,1750880544,13830.506960609993,-25.008269369995105,53009.9077512 2025-06-25,19:42:26.000,176,11084069,124325,0,1750880545,13830.473279059988,-24.902532419997442,53009.9776224 2025-06-25,19:42:27.000,176,11084090,124165,0,1750880546,13830.459806439998,-24.839090249995934,53009.92871256 2025-06-25,19:42:28.000,176,11084045,123965,0,1750880547,13830.493487989988,-24.72630416999891,53009.94268680001 2025-06-25,19:42:29.000,176,11084070,124125,0,1750880548,13830.520433229998,-24.5641741799991,53009.92871256 2025-06-25,19:42:30.000,176,11084112,124405,0,1750880549,13830.560851089998,-24.465486360000796,53009.88678984 2025-06-25,19:42:31.000,176,11084072,124245,0,1750880550,13830.581060019998,-24.402044189999287,53009.9077512 2025-06-25,19:42:32.000,176,11084100,124405,0,1750880551,13830.601268949998,-24.27515984999627,53009.95666104 2025-06-25,19:42:33.000,176,11084051,124445,0,1750880552,13830.69557728999,-24.27515984999627,53009.949673920004 2025-06-25,19:42:34.000,176,11084096,124045,0,1750880553,13830.77641300999,-24.310405500000343,53009.95666104 2025-06-25,19:42:35.000,176,11084083,124485,0,1750880554,13830.89766658999,-24.409093319998647,53009.9776224 2025-06-25,19:42:36.000,176,11084111,124445,0,1750880555,13830.96502969,-24.535977660001663,53010.03351936 2025-06-25,19:42:37.000,176,11084063,124285,0,1750880556,13831.00544755,-24.67696025999612,53010.068454960005 2025-06-25,19:42:38.000,176,11084066,124165,0,1750880557,13831.06607434,-24.7756480800017,53010.07544208 2025-06-25,19:42:39.000,176,11084038,124365,0,1750880558,13831.133437439996,-24.7756480800017,53010.019545120005 2025-06-25,19:42:40.000,176,11084074,124085,0,1750880559,13831.227745780001,-24.810893729998497,53010.02653224 2025-06-25,19:42:41.000,176,11084063,124565,0,1750880560,13831.315317809996,-24.824991989997216,53010.10339056 2025-06-25,19:42:42.000,176,11084057,124405,0,1750880561,13831.362471979992,-24.860237640001287,53010.08242920001 2025-06-25,19:42:43.000,176,11084058,124085,0,1750880562,13831.443307699992,-24.853188510001928,53010.10339056 2025-06-25,19:42:44.000,176,11084064,124405,0,1750880563,13831.551088660002,-24.902532419997442,53010.117364800004 2025-06-25,19:42:45.000,176,11084081,124365,0,1750880564,13831.551088660002,-24.902532419997442,53010.13133904001 2025-06-25,19:42:46.000,176,11084059,124485,0,1750880565,13831.557824969997,-24.937778070001514,53010.20121024 2025-06-25,19:42:47.000,176,11084072,124085,0,1750880566,13831.564561279993,-24.937778070001514,53010.2221716 2025-06-25,19:42:48.000,176,11084104,124365,0,1750880567,13831.517407109997,-24.902532419997442,53010.26409432 2025-06-25,19:42:49.000,176,11084039,124165,0,1750880568,13831.443307699992,-24.937778070001514,53010.285055680004 2025-06-25,19:42:50.000,176,11084036,124485,0,1750880569,13831.402889839992,-24.944827200000873,53010.2221716 2025-06-25,19:42:51.000,176,11084096,124445,0,1750880570,13831.375944599997,-24.951876330000232,53010.20121024 2025-06-25,19:42:52.000,176,11084120,124245,0,1750880571,13831.436571389997,-24.95892545999959,53010.27108144 2025-06-25,19:42:53.000,176,11084075,124405,0,1750880572,13831.497198179997,-24.98007284999767,53010.236145840005 2025-06-25,19:42:54.000,176,11084068,124245,0,1750880573,13831.429835080002,-24.944827200000873,53010.22915872001 2025-06-25,19:42:55.000,176,11084005,124485,0,1750880574,13831.409626150002,-24.937778070001514,53010.236145840005 2025-06-25,19:42:56.000,176,11084055,124365,0,1750880575,13831.335526739997,-24.95892545999959,53010.22915872001 2025-06-25,19:42:57.000,176,11084078,124725,0,1750880576,13831.227745780001,-24.98007284999767,53010.2221716 2025-06-25,19:42:58.000,176,11084081,124445,0,1750880577,13831.160382679991,-24.987121979997028,53010.285055680004 2025-06-25,19:42:59.000,176,11084027,124325,0,1750880578,13831.032392789995,-25.064662409997254,53010.25710720001 2025-06-25,19:43:00.000,176,11084061,124525,0,1750880579,13830.81683086999,-25.099908060001326,53010.2920428 2025-06-25,19:43:01.000,176,11084069,124645,0,1750880580,13830.634950499989,-25.13515370999812,53010.29902992001 2025-06-25,19:43:02.000,176,11084076,124405,0,1750880581,13830.453070129988,-25.233841529996425,53010.33396552 2025-06-25,19:43:03.000,176,11084067,124365,0,1750880582,13830.257717139997,-25.31843108999601,53010.31999128 2025-06-25,19:43:04.000,176,11084082,124485,0,1750880583,13830.055627839996,-25.43826629999967,53010.31999128 2025-06-25,19:43:05.000,176,11084108,124245,0,1750880584,13829.84006591999,-25.572199770002044,53010.2920428 2025-06-25,19:43:06.000,176,11084024,124365,0,1750880585,13829.691867099995,-25.706133239997143,53010.285055680004 2025-06-25,19:43:07.000,176,11084072,124245,0,1750880586,13829.56387721,-25.8259684500008,53010.31300416 2025-06-25,19:43:08.000,176,11084133,124325,0,1750880587,13829.483041489999,-25.868263229996955,53010.2920428 2025-06-25,19:43:09.000,176,11084060,124325,0,1750880588,13829.469568869994,-25.854164969998237,53010.285055680004 2025-06-25,19:43:10.000,176,11084011,124405,0,1750880589,13829.402205769999,-25.903508880001027,53010.24313296 2025-06-25,19:43:11.000,176,11084038,124325,0,1750880590,13829.334842669989,-25.903508880001027,53010.27806856001 2025-06-25,19:43:12.000,176,11084099,124565,0,1750880591,13829.267479569993,-25.88941062000231,53010.19422312 2025-06-25,19:43:13.000,176,11084084,124445,0,1750880592,13829.200116469998,-25.804821059995447,53010.12435192 2025-06-25,19:43:14.000,176,11084009,124245,0,1750880593,13829.240534329998,-25.684985849999066,53010.13133904001 2025-06-25,19:43:15.000,176,11084048,124325,0,1750880594,13829.294424809988,-25.522855859999254,53010.08941632001 2025-06-25,19:43:16.000,176,11084024,124245,0,1750880595,13829.361787909998,-25.38892238999688,53009.9776224 2025-06-25,19:43:17.000,176,11084048,124165,0,1750880596,13829.503250419999,-25.247939789995144,53009.949673920004 2025-06-25,19:43:18.000,176,11084075,124205,0,1750880597,13829.60429507,-25.092858930001967,53009.9077512 2025-06-25,19:43:19.000,176,11084011,124165,0,1750880598,13829.732284959995,-25.01531850000174,53009.88678984 2025-06-25,19:43:20.000,176,11084108,124285,0,1750880599,13829.813120679995,-24.902532419997442,53009.78897016 2025-06-25,19:43:21.000,176,11084047,124245,0,1750880600,13829.873747469996,-24.853188510001928,53009.802944400006 2025-06-25,19:43:22.000,176,11084086,124405,0,1750880601,13829.833329609995,-24.9095815499968,53009.81691864 2025-06-25,19:43:23.000,176,11084046,124205,0,1750880602,13829.80638437,-24.937778070001514,53009.781983040004 2025-06-25,19:43:24.000,176,11084047,124245,0,1750880603,13829.88722009,-24.97302371999831,53009.78897016 2025-06-25,19:43:25.000,176,11084048,124165,0,1750880604,13829.974792119996,-25.106957190000685,53009.7680088 2025-06-25,19:43:26.000,176,11084103,124485,0,1750880605,13830.035418909996,-25.18449762000091,53009.77499592001 2025-06-25,19:43:27.000,176,11084103,124405,0,1750880606,13830.096045699996,-25.276136309999856,53009.77499592001 2025-06-25,19:43:28.000,176,11084079,124205,0,1750880607,13830.116254629997,-25.346627610000724,53009.79595728001 2025-06-25,19:43:29.000,176,11084060,124405,0,1750880608,13830.089309390001,-25.339578480001364,53009.77499592001 2025-06-25,19:43:30.000,176,11084022,124485,0,1750880609,13830.001737359991,-25.269087180000497,53009.7680088 2025-06-25,19:43:31.000,176,11084089,124205,0,1750880610,13829.84680223,-25.177448490001552,53009.78897016 2025-06-25,19:43:32.000,176,11084093,124205,0,1750880611,13829.69860340999,-25.128104579998762,53009.802944400006 2025-06-25,19:43:33.000,176,11084065,124405,0,1750880612,13829.56387721,-25.078760669995972,53009.82390576001 2025-06-25,19:43:34.000,176,11084124,124365,0,1750880613,13829.388733149994,-25.057613279997895,53009.82390576001 2025-06-25,19:43:35.000,176,11084043,123965,0,1750880614,13829.233798019988,-25.128104579998762,53009.77499592001 2025-06-25,19:43:36.000,176,11084115,124285,0,1750880615,13829.139489679997,-25.19154675000027,53009.74006032 2025-06-25,19:43:37.000,176,11084024,124285,0,1750880616,13829.031708720002,-25.233841529996425,53009.71211184 2025-06-25,19:43:38.000,176,11084078,124405,0,1750880617,13828.937400379997,-25.233841529996425,53009.76102168 2025-06-25,19:43:39.000,176,11084041,124405,0,1750880618,13828.863300969992,-25.20564500999899,53009.67717624001 2025-06-25,19:43:40.000,176,11084090,124325,0,1750880619,13828.802674179991,-25.18449762000091,53009.663202 2025-06-25,19:43:41.000,176,11084076,124365,0,1750880620,13828.890246210001,-25.212694139998348,53009.67717624001 2025-06-25,19:43:42.000,176,11084085,124285,0,1750880621,13828.890246210001,-25.212694139998348,53009.67717624001 2025-06-25,19:43:43.000,176,11084035,124245,0,1750880622,13828.930664070002,-25.269087180000497,53009.64922776 2025-06-25,19:43:44.000,176,11084089,124165,0,1750880623,13828.910455140001,-25.304332829997293,53009.635253520006 2025-06-25,19:43:45.000,176,11084080,124325,0,1750880624,13828.917191449997,-25.459413689997746,53009.614292160004 2025-06-25,19:43:46.000,176,11084096,124485,0,1750880625,13828.829619420001,-25.56515063999541,53009.5933308 2025-06-25,19:43:47.000,176,11084066,124325,0,1750880626,13828.843092039991,-25.684985849999066,53009.53743384001 2025-06-25,19:43:48.000,176,11084031,124325,0,1750880627,13828.910455140001,-25.79072279999673,53009.54442096 2025-06-25,19:43:49.000,176,11084088,124805,0,1750880628,13828.984554549992,-25.95285278999654,53009.55140808 2025-06-25,19:43:50.000,176,11084057,124525,0,1750880629,13829.045181339992,-26.086786259998917,53009.47454976 2025-06-25,19:43:51.000,176,11084118,124565,0,1750880630,13829.119280749997,-26.17842494999786,53009.53044672 2025-06-25,19:43:52.000,176,11084078,124445,0,1750880631,13829.227061709993,-26.326456679998955,53009.48852400001 2025-06-25,19:43:53.000,176,11084111,124285,0,1750880632,13829.375260529989,-26.29826016000152,53009.50948536001 2025-06-25,19:43:54.000,176,11084042,124445,0,1750880633,13829.442623629999,-26.305309290000878,53009.516472480005 2025-06-25,19:43:55.000,176,11084098,124325,0,1750880634,13829.523459349999,-26.255965379998088,53009.47454976 2025-06-25,19:43:56.000,176,11084069,124405,0,1750880635,13829.523459349999,-26.206621469995298,53009.48153688 2025-06-25,19:43:57.000,176,11084070,124525,0,1750880636,13829.570613519994,-26.164326689999143,53009.516472480005 2025-06-25,19:43:58.000,176,11084072,124325,0,1750880637,13829.590822449994,-26.24186711999937,53009.53743384001 2025-06-25,19:43:59.000,176,11084046,124525,0,1750880638,13829.60429507,-26.277112769996165,53009.50948536001 2025-06-25,19:44:00.000,176,11084056,124045,0,1750880639,13829.570613519994,-26.354653199996392,53009.516472480005 2025-06-25,19:44:01.000,176,11084117,124165,0,1750880640,13829.469568869994,-26.382849720001104,53009.54442096 2025-06-25,19:44:02.000,176,11084066,124125,0,1750880641,13829.395469459989,-26.396947979999823,53009.60730504001 2025-06-25,19:44:03.000,176,11084040,124365,0,1750880642,13829.314633739988,-26.40399710999918,53009.55140808 2025-06-25,19:44:04.000,176,11084043,124325,0,1750880643,13829.112544440002,-26.396947979999823,53009.565382320005 2025-06-25,19:44:05.000,176,11084018,124405,0,1750880644,13829.011499790002,-26.40399710999918,53009.57935656001 2025-06-25,19:44:06.000,176,11084082,124325,0,1750880645,13828.957609309997,-26.509734059996845,53009.47454976 2025-06-25,19:44:07.000,176,11084086,124525,0,1750880646,13828.971081930002,-26.664814919997298,53009.446601280004 2025-06-25,19:44:08.000,176,11084075,124205,0,1750880647,13829.045181339992,-26.86219056000118,53009.41865280001 2025-06-25,19:44:09.000,176,11084023,124205,0,1750880648,13829.193380160003,-27.087762719995226,53009.41865280001 2025-06-25,19:44:10.000,176,11084065,124205,0,1750880649,13829.321370049998,-27.355629659999977,53009.397691440005 2025-06-25,19:44:11.000,176,11084064,124645,0,1750880650,13829.489777799994,-27.51071052000043,53009.397691440005 2025-06-25,19:44:12.000,176,11084072,124285,0,1750880651,13829.570613519994,-27.616447469998093,53009.35576872 2025-06-25,19:44:13.000,176,11084142,124045,0,1750880652,13829.67839447999,-27.616447469998093,53009.41865280001 2025-06-25,19:44:14.000,176,11084043,124285,0,1750880653,13829.72554865,-27.553005299996585,53009.3837172 2025-06-25,19:44:15.000,176,11084115,124045,0,1750880654,13829.732284959995,-27.482513999995717,53009.397691440005 2025-06-25,19:44:16.000,176,11084072,124405,0,1750880655,13829.66492186,-27.468415739997,53009.41166568001 2025-06-25,19:44:17.000,176,11084018,124285,0,1750880656,13829.57734982999,-27.46136660999764,53009.42563992 2025-06-25,19:44:18.000,176,11084111,124285,0,1750880657,13829.489777799994,-27.489563130002352,53009.4535884 2025-06-25,19:44:19.000,176,11084031,124325,0,1750880658,13829.422414699999,-27.553005299996585,53009.46057552001 2025-06-25,19:44:20.000,176,11084042,124125,0,1750880659,13829.314633739988,-27.708086159997038,53009.43262704 2025-06-25,19:44:21.000,176,11084038,124285,0,1750880660,13829.254006949988,-27.834970500000054,53009.48852400001 2025-06-25,19:44:22.000,176,11084049,124285,0,1750880661,13829.341578979998,-27.97595310000179,53009.48153688 2025-06-25,19:44:23.000,176,11084094,124365,0,1750880662,13829.402205769999,-28.14513222000096,53009.49551112 2025-06-25,19:44:24.000,176,11084019,124405,0,1750880663,13829.462832559999,-28.250869169998623,53009.50948536001 2025-06-25,19:44:25.000,176,11084090,124285,0,1750880664,13829.611031379995,-28.37775351000164,53009.62826640001 2025-06-25,19:44:26.000,176,11084072,124445,0,1750880665,13829.70533972,-28.518736109996098,53009.5933308 2025-06-25,19:44:27.000,176,11084100,124285,0,1750880666,13829.71881233999,-28.74430826999742,53009.565382320005 2025-06-25,19:44:28.000,176,11084076,124325,0,1750880667,13829.67839447999,-28.91348738999659,53009.635253520006 2025-06-25,19:44:29.000,176,11084051,124325,0,1750880668,13829.60429507,-29.13905954999791,53009.55140808 2025-06-25,19:44:30.000,176,11084043,124485,0,1750880669,13829.530195659994,-29.35758257999987,53009.60031792 2025-06-25,19:44:31.000,176,11084098,124525,0,1750880670,13829.462832559999,-29.498565180001606,53009.58634368001 2025-06-25,19:44:32.000,176,11084068,124285,0,1750880671,13829.375260529989,-29.639547779996064,53009.60730504001 2025-06-25,19:44:33.000,176,11084084,124605,0,1750880672,13829.422414699999,-29.681842559999495,53009.614292160004 2025-06-25,19:44:34.000,176,11084064,124405,0,1750880673,13829.355051599989,-29.681842559999495,53009.60730504001 2025-06-25,19:44:35.000,176,11084103,124045,0,1750880674,13829.408942079994,-29.71708820999629,53009.57935656001 2025-06-25,19:44:36.000,176,11084086,124325,0,1750880675,13829.503250419999,-29.667744300000777,53009.62127928 2025-06-25,19:44:37.000,176,11084046,124365,0,1750880676,13829.63797661999,-29.639547779996064,53009.58634368001 2025-06-25,19:44:38.000,176,11084093,124445,0,1750880677,13829.81985698999,-29.54790908999712,53009.55839520001 2025-06-25,19:44:39.000,176,11084072,124645,0,1750880678,13829.92763795,-29.54085995999776,53009.565382320005 2025-06-25,19:44:40.000,176,11084066,124365,0,1750880679,13830.069100460001,-29.5338108299984,53009.57236944 2025-06-25,19:44:41.000,176,11084048,124365,0,1750880680,13830.250980830002,-29.562007349995838,53009.58634368001 2025-06-25,19:44:42.000,176,11084083,124565,0,1750880681,13830.385707029993,-29.60430212999927,53009.57935656001 2025-06-25,19:44:43.000,176,11084049,124405,0,1750880682,13830.506960609993,-29.639547779996064,53009.5933308 2025-06-25,19:44:44.000,176,11084063,124725,0,1750880683,13830.614741569989,-29.72413733999565,53009.60730504001 2025-06-25,19:44:45.000,176,11084092,124485,0,1750880684,13830.71578621999,-29.752333860000363,53009.62127928 2025-06-25,19:44:46.000,176,11084085,124725,0,1750880685,13830.87745765999,-29.695940819998214,53009.60031792 2025-06-25,19:44:47.000,176,11084044,124165,0,1750880686,13830.991974929995,-29.681842559999495,53009.62826640001 2025-06-25,19:44:48.000,176,11084015,124445,0,1750880687,13831.194064229996,-29.60430212999927,53009.663202 2025-06-25,19:44:49.000,176,11084072,124445,0,1750880688,13831.355735669997,-29.491516050002247,53009.64224064 2025-06-25,19:44:50.000,176,11084031,124565,0,1750880689,13831.503934489992,-29.41397562000202,53009.65621488001 2025-06-25,19:44:51.000,176,11084111,124245,0,1750880690,13831.611715450003,-29.35758257999987,53009.69115048 2025-06-25,19:44:52.000,176,11084051,124685,0,1750880691,13831.780123199998,-29.301189539997722,53009.77499592001 2025-06-25,19:44:53.000,176,11084046,124645,0,1750880692,13831.847486299994,-29.244796499995573,53009.79595728001 2025-06-25,19:44:54.000,176,11084033,124165,0,1750880693,13831.97547618999,-29.209550849998777,53009.80993152 2025-06-25,19:44:55.000,176,11084049,124285,0,1750880694,13832.03610297999,-29.237747369996214,53009.83089288 2025-06-25,19:44:56.000,176,11084052,124565,0,1750880695,13832.05631190999,-29.294140409998363,53009.851854240005 2025-06-25,19:44:57.000,176,11084058,124405,0,1750880696,13832.09672976999,-29.385779099997308,53009.87281560001 2025-06-25,19:44:58.000,176,11084083,124285,0,1750880697,13832.049575599995,-29.470368659996893,53009.900764080005 2025-06-25,19:44:59.000,176,11084028,124645,0,1750880698,13832.01589404999,-29.54085995999776,53009.91473832001 2025-06-25,19:45:00.000,176,11084058,124285,0,1750880699,13831.968739879994,-29.618400389997987,53009.949673920004 2025-06-25,19:45:01.000,176,11084033,124325,0,1750880700,13831.95526725999,-29.646596909995424,53009.970635280006 2025-06-25,19:45:02.000,176,11084120,124405,0,1750880701,13831.908113089994,-29.639547779996064,53010.03351936 2025-06-25,19:45:03.000,176,11084048,124485,0,1750880702,13831.928322019994,-29.639547779996064,53010.0474936 2025-06-25,19:45:04.000,176,11084069,124365,0,1750880703,13831.813804749989,-29.639547779996064,53010.0474936 2025-06-25,19:45:05.000,176,11084072,124245,0,1750880704,13831.860958919999,-29.611351259998628,53010.08242920001 2025-06-25,19:45:06.000,176,11084114,124285,0,1750880705,13831.881167849999,-29.54790908999712,53010.068454960005 2025-06-25,19:45:07.000,176,11084062,124485,0,1750880706,13831.89464046999,-29.42807388000074,53010.07544208 2025-06-25,19:45:08.000,176,11084079,124125,0,1750880707,13831.962003569999,-29.30823866999708,53010.14531328 2025-06-25,19:45:09.000,176,11084110,124205,0,1750880708,13832.08325715,-29.258894760001567,53010.138326160006 2025-06-25,19:45:10.000,176,11084094,124485,0,1750880709,13832.170829179995,-29.223649109997496,53010.187236000005 2025-06-25,19:45:11.000,176,11084120,124485,0,1750880710,13832.211247039995,-29.216599979998136,53010.18024888001 2025-06-25,19:45:12.000,176,11084086,124445,0,1750880711,13832.17756548999,-29.1884034600007,53010.187236000005 2025-06-25,19:45:14.000,176,11084046,124525,0,1750880713,13832.11693869999,-29.272993020000285,53010.19422312 2025-06-25,19:45:15.000,176,11084059,123805,0,1750880714,13832.06304822,-29.399877359996026,53010.236145840005 2025-06-25,19:45:16.000,176,11084028,124125,0,1750880715,13832.03610297999,-29.491516050002247,53010.24313296 2025-06-25,19:45:17.000,176,11084085,124205,0,1750880716,13831.921585709999,-29.59020387000055,53010.24313296 2025-06-25,19:45:18.000,176,11084073,124365,0,1750880717,13831.813804749989,-29.681842559999495,53010.2920428 2025-06-25,19:45:19.000,176,11084040,124365,0,1750880718,13831.631924380003,-29.879218199996103,53010.22915872001 2025-06-25,19:45:20.000,176,11084070,124205,0,1750880719,13831.463516629992,-30.076593839999987,53010.26409432 2025-06-25,19:45:21.000,176,11084073,124205,0,1750880720,13831.295108879996,-30.295116870001948,53010.27806856001 2025-06-25,19:45:22.000,176,11084114,124285,0,1750880721,13831.153646369996,-30.436099469996407,53010.24313296 2025-06-25,19:45:23.000,176,11084110,124285,0,1750880722,13831.12670113,-30.59822945999622,53010.25710720001 2025-06-25,19:45:24.000,176,11084056,124245,0,1750880723,13831.153646369996,-30.718064669999876,53010.236145840005 2025-06-25,19:45:25.000,176,11084093,124485,0,1750880724,13831.221009469991,-30.80970335999882,53010.21518448 2025-06-25,19:45:26.000,176,11084070,124205,0,1750880725,13831.295108879996,-30.86609640000097,53010.22915872001 2025-06-25,19:45:27.000,176,11084069,124445,0,1750880726,13831.416362459997,-31.014128130002064,53010.22915872001 2025-06-25,19:45:28.000,176,11084065,124085,0,1750880727,13831.429835080002,-31.077570299996296,53010.2221716 2025-06-25,19:45:29.000,176,11084015,124325,0,1750880728,13831.423098769992,-31.10576682000101,53010.15928752001 2025-06-25,19:45:30.000,176,11084093,124165,0,1750880729,13831.355735669997,-31.077570299996296,53010.21518448 2025-06-25,19:45:31.000,176,11084078,124485,0,1750880730,13831.268163640001,-31.126914209999086,53010.20819736001 2025-06-25,19:45:32.000,176,11084072,124365,0,1750880731,13831.173855299996,-31.16920898999524,53010.25710720001 2025-06-25,19:45:33.000,176,11084091,124325,0,1750880732,13831.1064922,-31.239700289996108,53010.24313296 2025-06-25,19:45:34.000,176,11084055,124645,0,1750880733,13831.06607434,-31.345437240001047,53010.27108144 2025-06-25,19:45:35.000,176,11084041,124805,0,1750880734,13831.072810649996,-31.415928540001914,53010.20819736001 2025-06-25,19:45:36.000,176,11084090,124165,0,1750880735,13831.08628327,-31.542812879997655,53010.27806856001 2025-06-25,19:45:37.000,176,11084082,124445,0,1750880736,13831.02565648,-31.648549829995318,53010.236145840005 2025-06-25,19:45:38.000,176,11084067,124445,0,1750880737,13831.00544755,-31.79658155999641,53010.21518448 2025-06-25,19:45:39.000,176,11084067,124485,0,1750880738,13831.01892016999,-31.874121989996638,53010.19422312 2025-06-25,19:45:40.000,176,11084096,124485,0,1750880739,13831.05933802999,-31.958711549996224,53010.20121024 2025-06-25,19:45:41.000,176,11084045,124285,0,1750880740,13831.18732792,-32.03625197999645,53010.17326176 2025-06-25,19:45:42.000,176,11084058,124485,0,1750880741,13831.328790430001,-32.08559588999924,53010.17326176 2025-06-25,19:45:43.000,176,11084079,124645,0,1750880742,13831.463516629992,-32.08559588999924,53010.236145840005 2025-06-25,19:45:54.000,176,11084074,124245,0,1750880753,13830.466542749993,-33.18526017000113,53010.39684960001 2025-06-25,19:45:55.000,176,11084090,124205,0,1750880754,13830.493487989988,-33.213456689998566,53010.34095264 2025-06-25,19:45:56.000,176,11084017,124365,0,1750880755,13830.520433229998,-33.19230930000049,53010.354926880005 2025-06-25,19:45:57.000,176,11084046,124325,0,1750880756,13830.547378469993,-33.164112779995776,53010.36890112 2025-06-25,19:45:58.000,176,11084097,124205,0,1750880757,13830.567587399993,-33.18526017000113,53010.354926880005 2025-06-25,19:45:59.000,176,11084081,124245,0,1750880758,13830.594532639989,-33.213456689998566,53010.38986248 2025-06-25,19:46:00.000,176,11084084,124285,0,1750880759,13830.601268949998,-33.269849730000715,53010.361914 2025-06-25,19:46:01.000,176,11084038,124405,0,1750880760,13830.634950499989,-33.31214450999687,53010.361914 2025-06-25,19:46:02.000,176,11084112,124125,0,1750880761,13830.661895739999,-33.33329190000222,53010.39684960001 2025-06-25,19:46:03.000,176,11084103,124445,0,1750880762,13830.614741569989,-33.34034103000158,53010.33396552 2025-06-25,19:46:04.000,176,11084073,124365,0,1750880763,13830.682104669999,-33.36853754999902,53010.34793976001 2025-06-25,19:46:05.000,176,11084085,124445,0,1750880764,13830.661895739999,-33.396734069996455,53010.38287536 2025-06-25,19:46:06.000,176,11084094,124325,0,1750880765,13830.648423119994,-33.439028849999886,53010.32697840001 2025-06-25,19:46:07.000,176,11084088,124445,0,1750880766,13830.648423119994,-33.51656928000011,53010.31999128 2025-06-25,19:46:08.000,176,11084035,124125,0,1750880767,13830.675368359989,-33.53771666999819,53010.38986248 2025-06-25,19:46:09.000,176,11084123,124485,0,1750880768,13830.688840979994,-33.6011588399997,53010.31999128 2025-06-25,19:46:10.000,176,11084050,124325,0,1750880769,13830.73599514999,-33.671650140000565,53010.34095264 2025-06-25,19:46:11.000,176,11084103,124245,0,1750880770,13830.76294039,-33.71394491999672,53010.33396552 2025-06-25,19:46:12.000,176,11084031,124485,0,1750880771,13830.81683086999,-33.82673100000102,53010.31999128 2025-06-25,19:46:13.000,176,11084044,124325,0,1750880772,13830.911139209995,-33.9465662099974,53010.37588824001 2025-06-25,19:46:14.000,176,11084047,124045,0,1750880773,13830.94482076,-34.10164706999785,53010.36890112 2025-06-25,19:46:15.000,176,11084052,124285,0,1750880774,13830.95829337999,-34.28492444999574,53010.354926880005 2025-06-25,19:46:16.000,176,11084064,124325,0,1750880775,13831.02565648,-34.46115270000155,53010.34793976001 2025-06-25,19:46:17.000,176,11084089,124325,0,1750880776,13831.08628327,-34.665577469997515,53010.361914 2025-06-25,19:46:18.000,176,11084075,124125,0,1750880777,13831.052601719995,-34.905247889997554,53010.403836720005 2025-06-25,19:46:19.000,176,11084081,124125,0,1750880778,13831.02565648,-35.15901656999631,53010.43877232 2025-06-25,19:46:20.000,176,11084070,124205,0,1750880779,13831.032392789995,-35.39868698999635,53010.536592 2025-06-25,19:46:21.000,176,11084116,124285,0,1750880780,13830.96502969,-35.589013500000874,53010.51563064001 2025-06-25,19:46:22.000,176,11084058,124205,0,1750880781,13830.911139209995,-35.6665539300011,53010.59248896001 2025-06-25,19:46:23.000,176,11084055,124405,0,1750880782,13830.91787551999,-35.63835740999639,53010.59947608 2025-06-25,19:46:24.000,176,11084073,124125,0,1750880783,13830.93808444999,-35.539669589998084,53010.58550184001 2025-06-25,19:46:25.000,176,11084056,124285,0,1750880784,13830.91787551999,-35.43393264000042,53010.59947608 2025-06-25,19:46:26.000,176,11084106,124725,0,1750880785,13830.890930279995,-35.38458872999763,53010.66934728 2025-06-25,19:46:27.000,176,11084095,124285,0,1750880786,13830.80335825,-35.54671871999744,53010.641398800006 2025-06-25,19:46:28.000,176,11084055,124365,0,1750880787,13830.668632049994,-35.715897839996614,53010.70428288 2025-06-25,19:46:29.000,176,11084063,124325,0,1750880788,13830.486751679993,-36.0119612999988,53010.68332152001 2025-06-25,19:46:30.000,176,11084079,124125,0,1750880789,13830.352025480002,-36.36441779999586,53010.76716696 2025-06-25,19:46:31.000,176,11084085,124485,0,1750880790,13830.183617729992,-36.77326734000235,53010.788128320004 2025-06-25,19:46:32.000,176,11084082,124445,0,1750880791,13830.136463559997,-37.07637992999662,53010.78114120001 2025-06-25,19:46:33.000,176,11084110,124285,0,1750880792,13830.210562970002,-37.28785382999922,53010.80210256001 2025-06-25,19:46:34.000,176,11084052,124485,0,1750880793,13830.217299279997,-37.449983819999034,53010.76017984001 2025-06-25,19:46:35.000,176,11084045,124285,0,1750880794,13830.311607620002,-37.54867163999734,53010.77415408 2025-06-25,19:46:36.000,176,11084044,124645,0,1750880795,13830.318343929997,-37.562769899996056,53010.76017984001 2025-06-25,19:46:37.000,176,11084082,124605,0,1750880796,13830.264453449992,-37.57686816000205,53010.77415408 2025-06-25,19:46:38.000,176,11084017,124285,0,1750880797,13830.149936180002,-37.59801555000013,53010.788128320004 2025-06-25,19:46:39.000,176,11084034,124565,0,1750880798,13830.021946289991,-37.71080162999715,53010.87197376 2025-06-25,19:46:40.000,176,11084018,124565,0,1750880799,13829.84680223,-37.82358771000145,53010.809089680006 2025-06-25,19:46:41.000,176,11084073,124365,0,1750880800,13829.671658169995,-37.95047204999719,53010.8160768 2025-06-25,19:46:42.000,176,11084059,124605,0,1750880801,13829.550404589994,-38.063258130001486,53010.79511544 2025-06-25,19:46:43.000,176,11084030,124525,0,1750880802,13829.55714089999,-38.18309333999787,53010.80210256001 2025-06-25,19:46:44.000,176,11084088,124085,0,1750880803,13829.489777799994,-38.21833899000194,53010.78114120001 2025-06-25,19:46:45.000,176,11084033,124485,0,1750880804,13829.570613519994,-38.204240729995945,53010.75319272001 2025-06-25,19:46:46.000,176,11084031,124445,0,1750880805,13829.611031379995,-38.21833899000194,53010.76716696 2025-06-25,19:46:47.000,176,11084028,124485,0,1750880806,13829.624504,-38.197191599996586,53010.75319272001 2025-06-25,19:46:48.000,176,11084052,124525,0,1750880807,13829.57734982999,-38.16899507999915,53010.66236016001 2025-06-25,19:46:49.000,176,11084046,124605,0,1750880808,13829.530195659994,-38.19014246999723,53010.65537304 2025-06-25,19:46:50.000,176,11084029,124645,0,1750880809,13829.442623629999,-38.23948638000002,53010.69729576 2025-06-25,19:46:51.000,176,11084050,124645,0,1750880810,13829.395469459989,-38.33112506999896,53010.69729576 2025-06-25,19:46:52.000,176,11084076,124565,0,1750880811,13829.355051599989,-38.39456724000047,53010.59947608 2025-06-25,19:46:53.000,176,11084065,124445,0,1750880812,13829.307897429993,-38.52145157999621,53010.59947608 2025-06-25,19:46:54.000,176,11084057,124125,0,1750880813,13829.247270639993,-38.57784461999836,53010.59248896001 2025-06-25,19:46:55.000,176,11084099,124525,0,1750880814,13829.247270639993,-38.52850070999557,53010.55056624 2025-06-25,19:46:56.000,176,11084089,124645,0,1750880815,13829.260743259998,-38.51440244999685,53010.55056624 2025-06-25,19:46:57.000,176,11084000,124245,0,1750880816,13829.328106359993,-38.45096027999534,53010.50864352 2025-06-25,19:46:58.000,176,11084131,124245,0,1750880817,13829.408942079994,-38.33817419999832,53010.55056624 2025-06-25,19:46:59.000,176,11084051,124405,0,1750880818,13829.489777799994,-38.253584639998735,53010.55056624 2025-06-25,19:47:00.000,176,11084022,124405,0,1750880819,13829.671658169995,-38.15489682000043,53010.54357912001 2025-06-25,19:47:01.000,176,11084038,124365,0,1750880820,13829.79964805999,-38.16194594999979,53010.536592 2025-06-25,19:47:02.000,176,11084088,124205,0,1750880821,13829.8265933,-38.23243725000066,53010.52960488 2025-06-25,19:47:03.000,176,11084078,124525,0,1750880822,13829.79964805999,-38.35227245999704,53010.55755336 2025-06-25,19:47:04.000,176,11084057,124205,0,1750880823,13829.66492186,-38.50030418999813,53010.536592 2025-06-25,19:47:05.000,176,11084107,124205,0,1750880824,13829.530195659994,-38.57784461999836,53010.49466928001 2025-06-25,19:47:06.000,176,11084078,124165,0,1750880825,13829.415678389989,-38.68358156999602,53010.56454048001 2025-06-25,19:47:07.000,176,11084101,124005,0,1750880826,13829.341578979998,-38.76112199999625,53010.51563064001 2025-06-25,19:47:08.000,176,11084070,124205,0,1750880827,13829.435887319989,-38.92325198999606,53010.52960488 2025-06-25,19:47:09.000,176,11084038,124405,0,1750880828,13829.624504,-39.02193981000164,53010.48768216 2025-06-25,19:47:10.000,176,11084044,124325,0,1750880829,13829.79964805999,-39.120627629999944,53010.48069504 2025-06-25,19:47:11.000,176,11084084,124325,0,1750880830,13830.008473670001,-39.15587327999674,53010.46672080001 2025-06-25,19:47:12.000,176,11084130,124325,0,1750880831,13830.116254629997,-39.26865936000104,53010.5016564 2025-06-25,19:47:13.000,176,11084032,124245,0,1750880832,13830.190354040002,-39.33210152999527,53010.55755336 2025-06-25,19:47:14.000,176,11084105,124165,0,1750880833,13830.149936180002,-39.42374022000149,53010.522617760005 2025-06-25,19:47:15.000,176,11084073,124485,0,1750880834,13830.109518320001,-39.522428039999795,53010.54357912001 2025-06-25,19:47:16.000,176,11084091,123965,0,1750880835,13830.062364149991,-39.60701759999938,53010.59947608 2025-06-25,19:47:17.000,176,11084063,124365,0,1750880836,13830.021946289991,-39.698656289998326,53010.58550184001 2025-06-25,19:47:18.000,176,11084085,124405,0,1750880837,13829.86027484999,-39.762098459999834,53010.56454048001 2025-06-25,19:47:19.000,176,11084088,124085,0,1750880838,13829.76596651,-39.82554063000134,53010.57851472 2025-06-25,19:47:20.000,176,11084071,124365,0,1750880839,13829.631240309995,-39.83963889000006,53010.61345032001 2025-06-25,19:47:21.000,176,11084050,124325,0,1750880840,13829.47630517999,-39.81144236999535,53010.62742456 2025-06-25,19:47:22.000,176,11084098,124165,0,1750880841,13829.348315289993,-39.81144236999535,53010.64838592 2025-06-25,19:47:23.000,176,11084068,124325,0,1750880842,13829.220325399998,-39.83963889000006,53010.620437440004 2025-06-25,19:47:24.000,176,11084038,124485,0,1750880843,13829.173171230002,-39.81144236999535,53010.6064632 2025-06-25,19:47:25.000,176,11084122,124325,0,1750880844,13829.193380160003,-39.89603193000221,53010.59248896001 2025-06-25,19:47:26.000,176,11084074,124325,0,1750880845,13829.280952189998,-39.95242496999708,53010.58550184001 2025-06-25,19:47:27.000,176,11084044,124245,0,1750880846,13829.361787909998,-40.04406365999603,53010.571527600005 2025-06-25,19:47:28.000,176,11084045,124405,0,1750880847,13829.49651410999,-40.14275148000161,53010.59947608 2025-06-25,19:47:29.000,176,11084062,124285,0,1750880848,13829.590822449994,-40.121604089996254,53010.59248896001 2025-06-25,19:47:30.000,176,11084043,124285,0,1750880849,13829.58408614,-40.09340756999882,53010.62742456 2025-06-25,19:47:31.000,176,11084100,124045,0,1750880850,13829.54366828,-40.01586713999859,53010.59947608 2025-06-25,19:47:32.000,176,11084055,124245,0,1750880851,13829.489777799994,-39.95947409999644,53010.571527600005 2025-06-25,19:47:33.000,176,11084043,124325,0,1750880852,13829.328106359993,-39.95242496999708,53010.620437440004 2025-06-25,19:47:34.000,176,11084073,124525,0,1750880853,13829.200116469998,-40.00881800999923,53010.620437440004 2025-06-25,19:47:35.000,176,11084056,124085,0,1750880854,13829.132753370002,-40.121604089996254,53010.6064632 2025-06-25,19:47:36.000,176,11084025,124085,0,1750880855,13829.173171230002,-40.24848842999927,53010.55755336 2025-06-25,19:47:37.000,176,11084033,124245,0,1750880856,13829.314633739988,-40.382421900001646,53010.56454048001 2025-06-25,19:47:38.000,176,11084016,124325,0,1750880857,13829.456096249989,-40.41766754999844,53010.48768216 2025-06-25,19:47:39.000,176,11084072,124285,0,1750880858,13829.64471293,-40.40356928999972,53010.4317852 2025-06-25,19:47:40.000,176,11084064,124325,0,1750880859,13829.86027484999,-40.30488147000142,53010.48069504 2025-06-25,19:47:41.000,176,11084120,124325,0,1750880860,13830.129727250001,-40.19914451999648,53010.39684960001 2025-06-25,19:47:42.000,176,11084077,124405,0,1750880861,13830.318343929997,-40.14275148000161,53010.48069504 2025-06-25,19:47:43.000,176,11084077,124285,0,1750880862,13830.459806439998,-40.107505829997535,53010.49466928001 2025-06-25,19:47:44.000,176,11084075,124565,0,1750880863,13830.493487989988,-40.14275148000161,53010.50864352 2025-06-25,19:47:45.000,176,11084105,124445,0,1750880864,13830.392443340003,-40.19914451999648,53010.46672080001 2025-06-25,19:47:46.000,176,11084125,124605,0,1750880865,13830.338552859997,-40.25553755999863,53010.50864352 2025-06-25,19:47:47.000,176,11084047,124325,0,1750880866,13830.190354040002,-40.26258668999799,53010.46672080001 2025-06-25,19:47:48.000,176,11084117,124125,0,1750880867,13830.096045699996,-40.3260288599995,53010.43877232 2025-06-25,19:47:49.000,176,11084106,124645,0,1750880868,13830.008473670001,-40.347176249997574,53010.473707920006 2025-06-25,19:47:50.000,176,11084034,124445,0,1750880869,13829.914165329996,-40.333077989998856,53010.42479808001 2025-06-25,19:47:51.000,176,11084066,124285,0,1750880870,13829.86701116,-40.26963581999735,53010.48768216 2025-06-25,19:47:52.000,176,11084086,124485,0,1750880871,13829.813120679995,-40.19914451999648,53010.522617760005 2025-06-25,19:47:53.000,176,11084128,124405,0,1750880872,13829.691867099995,-40.14275148000161,53010.55755336 2025-06-25,19:47:54.000,176,11084099,124405,0,1750880873,13829.469568869994,-40.09340756999882,53010.473707920006 2025-06-25,19:47:55.000,176,11084037,124645,0,1750880874,13829.321370049998,-40.0793093100001,53010.54357912001 2025-06-25,19:47:56.000,176,11084074,124285,0,1750880875,13829.287688499993,-40.09340756999882,53010.52960488 2025-06-25,19:47:57.000,176,11084081,124525,0,1750880876,13829.260743259998,-40.12865321999561,53010.5016564 2025-06-25,19:47:58.000,176,11084065,124645,0,1750880877,13829.314633739988,-40.14275148000161,53010.51563064001 2025-06-25,19:47:59.000,176,11084052,124325,0,1750880878,13829.408942079994,-40.23439017000055,53010.52960488 2025-06-25,19:48:00.000,176,11084023,124525,0,1750880879,13829.51672303999,-40.25553755999863,53010.522617760005 2025-06-25,19:48:01.000,176,11084054,124205,0,1750880880,13829.55714089999,-40.35422537999693,53010.48768216 2025-06-25,19:48:02.000,176,11084106,124165,0,1750880881,13829.530195659994,-40.49520797999867,53010.452746560004 2025-06-25,19:48:03.000,176,11084114,124445,0,1750880882,13829.435887319989,-40.57979753999825,53010.522617760005 2025-06-25,19:48:04.000,176,11084031,124005,0,1750880883,13829.314633739988,-40.685534489995916,53010.48069504 2025-06-25,19:48:05.000,176,11084048,124165,0,1750880884,13829.132753370002,-40.76307491999614,53010.49466928001 2025-06-25,19:48:06.000,176,11084090,124205,0,1750880885,13828.944136689992,-40.81946795999829,53010.46672080001 2025-06-25,19:48:07.000,176,11084097,124205,0,1750880886,13828.762256319991,-40.91110664999724,53010.473707920006 2025-06-25,19:48:08.000,176,11084113,124245,0,1750880887,13828.674684289996,-40.95340143000067,53010.48069504 2025-06-25,19:48:09.000,176,11084049,124325,0,1750880888,13828.58037594999,-40.94635230000131,53010.50864352 2025-06-25,19:48:10.000,176,11084079,123965,0,1750880889,13828.62079380999,-40.925204909995955,53010.522617760005 2025-06-25,19:48:11.000,176,11084049,124605,0,1750880890,13828.694893219996,-40.88995925999916,53010.46672080001 2025-06-25,19:48:12.000,176,11084110,124285,0,1750880891,13828.802674179991,-40.86881187000108,53010.50864352 2025-06-25,19:48:13.000,176,11084117,124405,0,1750880892,13828.910455140001,-40.83356621999701,53010.50864352 2025-06-25,19:48:14.000,176,11084078,124525,0,1750880893,13828.923927759992,-40.88995925999916,53010.50864352 2025-06-25,19:48:15.000,176,11084014,124285,0,1750880894,13828.944136689992,-40.89700838999852,53010.452746560004 2025-06-25,19:48:16.000,176,11084114,124205,0,1750880895,13828.971081930002,-40.95340143000067,53010.452746560004 2025-06-25,19:48:17.000,176,11084068,124165,0,1750880896,13828.977818239997,-40.967499689999386,53010.45973368 2025-06-25,19:48:18.000,176,11084091,124285,0,1750880897,13828.971081930002,-40.98864707999746,53010.46672080001 2025-06-25,19:48:19.000,176,11084093,124245,0,1750880898,13829.031708720002,-40.99569620999682,53010.50864352 2025-06-25,19:48:20.000,176,11084052,124045,0,1750880899,13829.058653959997,-41.05208924999897,53010.45973368 2025-06-25,19:48:21.000,176,11084115,124085,0,1750880900,13829.011499790002,-41.094384029995126,53010.54357912001 2025-06-25,19:48:22.000,176,11084085,124285,0,1750880901,13828.950873000002,-41.2283174999975,53010.50864352 2025-06-25,19:48:23.000,176,11084104,124005,0,1750880902,13828.977818239997,-41.3411035800018,53010.473707920006 2025-06-25,19:48:24.000,176,11084105,124285,0,1750880903,13828.937400379997,-41.46798791999754,53010.50864352 2025-06-25,19:48:25.000,176,11084031,124045,0,1750880904,13828.991290860002,-41.64421616999607,53010.48069504 2025-06-25,19:48:26.000,176,11084077,124405,0,1750880905,13829.031708720002,-41.792247899997164,53010.522617760005 2025-06-25,19:48:27.000,176,11084111,124365,0,1750880906,13829.092335510002,-41.961427019996336,53010.45973368 2025-06-25,19:48:28.000,176,11084070,124165,0,1750880907,13829.058653959997,-42.12355700999615,53010.45973368 2025-06-25,19:48:29.000,176,11084077,124325,0,1750880908,13829.051917650002,-42.186999179997656,53010.48768216 2025-06-25,19:48:30.000,176,11084020,124045,0,1750880909,13828.883509899992,-42.20814656999573,53010.51563064001 2025-06-25,19:48:31.000,176,11084068,124285,0,1750880910,13828.809410490001,-42.186999179997656,53010.522617760005 2025-06-25,19:48:32.000,176,11084129,124205,0,1750880911,13828.654475359996,-42.10945874999743,53010.5016564 2025-06-25,19:48:33.000,176,11084094,124125,0,1750880912,13828.58037594999,-42.074213100000634,53010.46672080001 2025-06-25,19:48:34.000,176,11084067,124445,0,1750880913,13828.53995808999,-41.968476149995695,53010.45973368 2025-06-25,19:48:35.000,176,11084089,124365,0,1750880914,13828.411968199995,-41.91913224000018,53010.452746560004 2025-06-25,19:48:36.000,176,11084046,124245,0,1750880915,13828.263769379999,-41.9332304999989,53010.473707920006 2025-06-25,19:48:37.000,176,11084089,124285,0,1750880916,13828.068416389993,-41.99667267000041,53010.50864352 2025-06-25,19:48:38.000,176,11084113,124205,0,1750880917,13827.832645540002,-42.10945874999743,53010.49466928001 2025-06-25,19:48:39.000,176,11084067,124405,0,1750880918,13827.569929450001,-42.299785260001954,53010.452746560004 2025-06-25,19:48:40.000,176,11084041,124325,0,1750880919,13827.313949669995,-42.49716089999856,53010.4317852 2025-06-25,19:48:41.000,176,11084024,124365,0,1750880920,13827.11859667999,-42.72978218999924,53010.48768216 2025-06-25,19:48:42.000,176,11084087,124285,0,1750880921,13826.943452619998,-42.97650173999864,53010.39684960001 2025-06-25,19:48:43.000,176,11084095,124365,0,1750880922,13826.916507379989,-43.096336950002296,53010.44575944001 2025-06-25,19:48:44.000,176,11084012,124685,0,1750880923,13826.855880589988,-43.25846694000211,53010.38287536 2025-06-25,19:48:45.000,176,11084084,124365,0,1750880924,13826.869353209993,-43.26551607000147,53010.354926880005 2025-06-25,19:48:46.000,176,11084063,124325,0,1750880925,13826.903034759998,-43.26551607000147,53010.361914 2025-06-25,19:48:47.000,176,11084102,124565,0,1750880926,13826.970397859994,-43.16682824999589,53010.29902992001 2025-06-25,19:48:48.000,176,11084056,124525,0,1750880927,13827.064706199999,-43.14568085999781,53010.27108144 2025-06-25,19:48:49.000,176,11084041,124325,0,1750880928,13827.105124059999,-43.18092651000188,53010.22915872001 2025-06-25,19:48:50.000,176,11084095,124445,0,1750880929,13827.14554192,-43.237319549996755,53010.22915872001 2025-06-25,19:48:51.000,176,11084067,124485,0,1750880930,13827.273531809995,-43.31485997999698,53010.20121024 2025-06-25,19:48:52.000,176,11084059,124525,0,1750880931,13827.30047704999,-43.455842579998716,53010.17326176 2025-06-25,19:48:53.000,176,11084081,124485,0,1750880932,13827.36784015,-43.53338300999894,53010.21518448 2025-06-25,19:48:54.000,176,11084061,124365,0,1750880933,13827.40825801,-43.67436561000068,53010.19422312 2025-06-25,19:48:55.000,176,11084024,124525,0,1750880934,13827.30721336,-43.83649560000049,53010.15928752001 2025-06-25,19:48:56.000,176,11084063,124405,0,1750880935,13827.30047704999,-44.01977297999838,53010.11037768001 2025-06-25,19:48:57.000,176,11084079,124365,0,1750880936,13827.354367529995,-44.23829601000034,53010.20121024 2025-06-25,19:48:58.000,176,11084124,124365,0,1750880937,13827.475621109996,-44.322885569999926,53010.16627464 2025-06-25,19:48:59.000,176,11084042,124245,0,1750880938,13827.576665759996,-44.506162949997815,53010.187236000005 2025-06-25,19:49:00.000,176,11084051,124325,0,1750880939,13827.704655649992,-44.66124380999827,53010.17326176 2025-06-25,19:49:01.000,176,11084147,124285,0,1750880940,13827.825909229992,-44.788128150001285,53010.18024888001 2025-06-25,19:49:02.000,176,11084118,124245,0,1750880941,13827.920217569997,-44.89386509999895,53010.14531328 2025-06-25,19:49:03.000,176,11084030,124125,0,1750880942,13827.839381849997,-44.971405529999174,53010.14531328 2025-06-25,19:49:04.000,176,11084037,124165,0,1750880943,13827.724864579992,-44.99255291999725,53010.20819736001 2025-06-25,19:49:05.000,176,11084099,124645,0,1750880944,13827.516038969996,-45.00665117999597,53010.18024888001 2025-06-25,19:49:06.000,176,11084110,124205,0,1750880945,13827.40152169999,-45.0489459599994,53010.20819736001 2025-06-25,19:49:07.000,176,11084055,124485,0,1750880946,13827.28026811999,-45.04189683000004,53010.21518448 2025-06-25,19:49:08.000,176,11084053,124445,0,1750880947,13827.28700443,-45.06304421999812,53010.25012008001 2025-06-25,19:49:09.000,176,11084098,124165,0,1750880948,13827.28026811999,-45.020749440001964,53010.2221716 2025-06-25,19:49:10.000,176,11084088,124325,0,1750880949,13827.32742229,-45.03484770000068,53010.26409432 2025-06-25,19:49:11.000,176,11084062,124285,0,1750880950,13827.334158599995,-45.020749440001964,53010.25012008001 2025-06-25,19:49:12.000,176,11084134,124605,0,1750880951,13827.34089490999,-45.03484770000068,53010.25710720001 2025-06-25,19:49:13.000,176,11084091,124365,0,1750880952,13827.313949669995,-45.07009334999748,53010.24313296 2025-06-25,19:49:14.000,176,11084148,124365,0,1750880953,13827.18595978,-45.147633779997705,53010.25012008001 2025-06-25,19:49:15.000,176,11084063,124525,0,1750880954,13827.024288339999,-45.260419860002,53010.24313296 2025-06-25,19:49:16.000,176,11084060,124125,0,1750880955,13826.882825829998,-45.34500942000159,53010.27108144 2025-06-25,19:49:17.000,176,11084151,124125,0,1750880956,13826.734627010002,-45.43664811000053,53010.2920428 2025-06-25,19:49:18.000,176,11084094,124165,0,1750880957,13826.525801399992,-45.5071394100014,53010.27108144 2025-06-25,19:49:19.000,176,11084079,124205,0,1750880958,13826.337184719996,-45.57763071000227,53010.285055680004 2025-06-25,19:49:20.000,176,11084038,124205,0,1750880959,13826.16204065999,-45.52828679999948,53010.2920428 2025-06-25,19:49:21.000,176,11084120,124405,0,1750880960,13826.04752339,-45.422549850001815,53010.29902992001 2025-06-25,19:49:22.000,176,11084046,124325,0,1750880961,13825.933006119994,-45.35205855000095,53010.20121024 2025-06-25,19:49:23.000,176,11084073,124245,0,1750880962,13825.83869777999,-45.23222333999729,53010.2221716 2025-06-25,19:49:24.000,176,11084102,124285,0,1750880963,13825.764598369999,-45.11943726000027,53010.25012008001 2025-06-25,19:49:25.000,176,11084107,123925,0,1750880964,13825.683762649998,-45.05599508999876,53010.20121024 2025-06-25,19:49:26.000,176,11084080,124245,0,1750880965,13825.582717999998,-45.01370030999533,53010.17326176 2025-06-25,19:49:27.000,176,11084137,124165,0,1750880966,13825.414310250002,-44.92911074999574,53010.10339056 2025-06-25,19:49:28.000,176,11084120,124085,0,1750880967,13825.266111429992,-44.87271771000087,53010.10339056 2025-06-25,19:49:29.000,176,11084136,123885,0,1750880968,13825.104439989991,-44.80222641,53010.07544208 2025-06-25,19:49:30.000,176,11084060,124365,0,1750880969,13825.016867959996,-44.745833369997854,53010.04050648001 2025-06-25,19:49:31.000,176,11084034,124205,0,1750880970,13824.98992272,-44.682391199996346,53009.94268680001 2025-06-25,19:49:32.000,176,11084118,124125,0,1750880971,13825.03034058,-44.60485076999612,53009.94268680001 2025-06-25,19:49:33.000,176,11084080,124085,0,1750880972,13825.09096737,-44.53435946999525,53009.91473832001 2025-06-25,19:49:34.000,176,11084026,124325,0,1750880973,13825.01013165,-44.36518034999608,53009.87980272 2025-06-25,19:49:35.000,176,11084119,124205,0,1750880974,13824.94276854999,-44.23124688000098,53009.851854240005 2025-06-25,19:49:36.000,176,11084070,124245,0,1750880975,13824.86193282999,-44.055018629995175,53009.81691864 2025-06-25,19:49:37.000,176,11084059,124205,0,1750880976,13824.68678877,-43.90698690000136,53009.733073200005 2025-06-25,19:49:38.000,176,11084023,123885,0,1750880977,13824.538589949989,-43.77305342999898,53009.74006032 2025-06-25,19:49:39.000,176,11084058,124405,0,1750880978,13824.477963159989,-43.66026735000196,53009.71909896 2025-06-25,19:49:40.000,176,11084019,124325,0,1750880979,13824.477963159989,-43.61092343999917,53009.69115048 2025-06-25,19:49:41.000,176,11084023,124365,0,1750880980,13824.491435779993,-43.53338300999894,53009.6981376 2025-06-25,19:49:42.000,176,11084110,124165,0,1750880981,13824.525117329998,-43.5404321399983,53009.64922776 2025-06-25,19:49:43.000,176,11084056,124325,0,1750880982,13824.666579839999,-43.53338300999894,53009.60730504001 2025-06-25,19:49:44.000,176,11084049,124485,0,1750880983,13824.693525079994,-43.49108822999551,53009.54442096 2025-06-25,19:49:45.000,176,11084071,124525,0,1750880984,13824.78783342,-43.476989969996794,53009.50948536001 2025-06-25,19:49:46.000,176,11084122,124325,0,1750880985,13824.875405449995,-43.39240040999721,53009.467562640006 2025-06-25,19:49:47.000,176,11084034,124245,0,1750880986,13824.794569729995,-43.31485997999698,53009.41865280001 2025-06-25,19:49:48.000,176,11084068,123885,0,1750880987,13824.68678877,-43.1950247700006,53009.41865280001 2025-06-25,19:49:49.000,176,11084066,124485,0,1750880988,13824.585744119999,-43.061091299998225,53009.46057552001 2025-06-25,19:49:50.000,176,11084079,124565,0,1750880989,13824.370182199993,-42.99059999999736,53009.40467856 2025-06-25,19:49:51.000,176,11084054,124125,0,1750880990,13824.195038140002,-42.95535435000056,53009.3837172 2025-06-25,19:49:52.000,176,11084046,124405,0,1750880991,13824.053575630001,-42.95535435000056,53009.41865280001 2025-06-25,19:49:53.000,176,11084044,124645,0,1750880992,13823.858222639996,-43.061091299998225,53009.41166568001 2025-06-25,19:49:54.000,176,11084057,124285,0,1750880993,13823.676342269995,-43.244368679996114,53009.33480736 2025-06-25,19:49:55.000,176,11084094,124525,0,1750880994,13823.534879759995,-43.462891709998075,53009.278910400004 2025-06-25,19:49:56.000,176,11084055,124205,0,1750880995,13823.339526769989,-43.688463869999396,53009.348781600005 2025-06-25,19:49:57.000,176,11084060,124445,0,1750880996,13823.157646399988,-43.921085160000075,53009.37673008 2025-06-25,19:49:58.000,176,11084070,124045,0,1750880997,13823.016183890002,-44.104362539997965,53009.34179448001 2025-06-25,19:49:59.000,176,11084057,124165,0,1750880998,13822.935348170002,-44.20305035999627,53009.313846 2025-06-25,19:50:00.000,176,11084056,124645,0,1750880999,13822.995974960002,-44.23829601000034,53009.230000560005 2025-06-25,19:50:01.000,176,11084087,124285,0,1750881000,13823.137437469988,-44.104362539997965,53009.23698768 2025-06-25,19:50:02.000,176,11084059,124085,0,1750881001,13823.292372599994,-43.97042906999559,53009.19506496 2025-06-25,19:50:03.000,176,11084113,124205,0,1750881002,13823.447307729999,-43.73075864999555,53009.2090392 2025-06-25,19:50:04.000,176,11084099,124325,0,1750881003,13823.54161606999,-43.49813736000215,53009.21602632 2025-06-25,19:50:05.000,176,11084055,124085,0,1750881004,13823.64939703,-43.32190910999634,53009.22301344001 2025-06-25,19:50:06.000,176,11084028,124285,0,1750881005,13823.676342269995,-43.110435210001015,53009.20205208001 2025-06-25,19:50:07.000,176,11084091,124045,0,1750881006,13823.68981489,-42.884863049999694,53009.17410360001 2025-06-25,19:50:08.000,176,11084096,124245,0,1750881007,13823.66960596,-42.609946979995584,53009.22301344001 2025-06-25,19:50:09.000,176,11084075,124285,0,1750881008,13823.60897917,-42.34912916999747,53009.28589752 2025-06-25,19:50:10.000,176,11084047,124325,0,1750881009,13823.50793452,-42.0319183199972,53009.26493616 2025-06-25,19:50:11.000,176,11084150,124325,0,1750881010,13823.427098799999,-41.785198769997805,53009.23698768 2025-06-25,19:50:12.000,176,11084092,124365,0,1750881011,13823.305845219998,-41.53143008999905,53009.2090392 2025-06-25,19:50:13.000,176,11084049,124325,0,1750881012,13823.218273189988,-41.30585792999773,53009.25794904 2025-06-25,19:50:14.000,176,11084108,124205,0,1750881013,13823.110492229993,-41.12258054999984,53009.25096192001 2025-06-25,19:50:15.000,176,11084040,124205,0,1750881014,13822.942084479997,-40.98864707999746,53009.25096192001 2025-06-25,19:50:16.000,176,11084050,124285,0,1750881015,13822.760204109996,-40.86881187000108,53009.16711648 2025-06-25,19:50:17.000,176,11084084,124165,0,1750881016,13822.59179636,-40.7701240499955,53009.21602632 2025-06-25,19:50:18.000,176,11084082,124285,0,1750881017,13822.28192609999,-40.756025789996784,53009.278910400004 2025-06-25,19:50:19.000,176,11084065,124285,0,1750881018,13822.025946319998,-40.65733796999848,53009.21602632 2025-06-25,19:50:20.000,176,11084083,124245,0,1750881019,13821.756493920002,-40.692583619995276,53009.139168 2025-06-25,19:50:21.000,176,11084134,124405,0,1750881020,13821.507250449991,-40.6714362299972,53009.139168 2025-06-25,19:50:22.000,176,11084143,124325,0,1750881021,13821.197380189995,-40.7701240499955,53009.062309680005 2025-06-25,19:50:23.000,176,11084070,124245,0,1750881022,13820.968345649999,-40.86881187000108,53009.0692968 2025-06-25,19:50:24.000,176,11084095,124365,0,1750881023,13820.719102179988,-41.030941860000894,53009.07628392001 2025-06-25,19:50:25.000,176,11084073,124165,0,1750881024,13820.517012880002,-41.17897359000199,53008.97147712 2025-06-25,19:50:26.000,176,11084081,124365,0,1750881025,13820.281242029996,-41.256514020002214,53008.95051576 2025-06-25,19:50:27.000,176,11084055,124605,0,1750881026,13820.079152729995,-41.369300099999236,53008.90160592 2025-06-25,19:50:28.000,176,11084040,124125,0,1750881027,13819.917481289995,-41.52438095999969,53008.90160592 2025-06-25,19:50:29.000,176,11084039,124325,0,1750881028,13819.789491399999,-41.65126529999543,53008.83173472 2025-06-25,19:50:30.000,176,11084091,124165,0,1750881029,13819.648028889998,-41.827493550001236,53008.78981200001 2025-06-25,19:50:31.000,176,11084085,124485,0,1750881030,13819.614347339993,-41.968476149995695,53008.796799120006 2025-06-25,19:50:32.000,176,11084121,124125,0,1750881031,13819.614347339993,-42.12355700999615,53008.796799120006 2025-06-25,19:50:33.000,176,11084059,124205,0,1750881032,13819.600874719988,-42.22224483000173,53008.726927920005 2025-06-25,19:50:34.000,176,11084098,124405,0,1750881033,13819.621083649989,-42.27158873999724,53008.74090216001 2025-06-25,19:50:35.000,176,11084099,124405,0,1750881034,13819.621083649989,-42.37732569000218,53008.70596656 2025-06-25,19:50:36.000,176,11084104,124245,0,1750881035,13819.580665789988,-42.426669599997695,53008.775837760004 2025-06-25,19:50:37.000,176,11084108,124325,0,1750881036,13819.560456859988,-42.468964380001125,53008.726927920005 2025-06-25,19:50:38.000,176,11084065,124005,0,1750881037,13819.573929479993,-42.4901117699992,53008.747889280006 2025-06-25,19:50:39.000,176,11084098,124285,0,1750881038,13819.479621140003,-42.54650481000135,53008.7548764 2025-06-25,19:50:40.000,176,11084041,124325,0,1750881039,13819.412258039993,-42.58879958999751,53008.73391504 2025-06-25,19:50:41.000,176,11084103,124405,0,1750881040,13819.317949700002,-42.68043827999645,53008.726927920005 2025-06-25,19:50:42.000,176,11084079,123965,0,1750881041,13819.324686009997,-42.75797870999668,53008.76186352 2025-06-25,19:50:43.000,176,11084117,124085,0,1750881042,13819.216905050002,-42.85666653000226,53008.76186352 2025-06-25,19:50:44.000,176,11084097,124045,0,1750881043,13819.223641359997,-42.95535435000056,53008.81776048001 2025-06-25,19:50:45.000,176,11084060,124325,0,1750881044,13819.169750879992,-43.004698259996076,53008.73391504 2025-06-25,19:50:46.000,176,11084078,124485,0,1750881045,13819.210168739992,-43.13158259999909,53008.69199232 2025-06-25,19:50:47.000,176,11084121,124325,0,1750881046,13819.277531840002,-43.230270419997396,53008.71295368 2025-06-25,19:50:48.000,176,11084055,124325,0,1750881047,13819.439203280002,-43.25141780999547,53008.70596656 2025-06-25,19:50:49.000,176,11084074,124325,0,1750881048,13819.594138409993,-43.279614330000186,53008.74090216001 2025-06-25,19:50:50.000,176,11084043,124125,0,1750881049,13819.607611029998,-43.30781084999762,53008.73391504 2025-06-25,19:50:51.000,176,11084143,124205,0,1750881050,13819.600874719988,-43.25141780999547,53008.73391504 2025-06-25,19:50:52.000,176,11084069,124605,0,1750881051,13819.486357449998,-43.25141780999547,53008.6850052 2025-06-25,19:50:53.000,176,11084119,124525,0,1750881052,13819.297740770002,-43.21617215999868,53008.69897944001 2025-06-25,19:50:54.000,176,11084099,124445,0,1750881053,13819.163014569996,-43.20207389999996,53008.69897944001 2025-06-25,19:50:55.000,176,11084044,124205,0,1750881054,13819.041760989996,-43.15977911999653,53008.69199232 2025-06-25,19:50:56.000,176,11084050,124325,0,1750881055,13818.94745264999,-43.12453346999973,53008.71994080001 2025-06-25,19:50:57.000,176,11084114,124285,0,1750881056,13818.900298479995,-43.08928781999566,53008.69199232 2025-06-25,19:50:58.000,176,11084114,124405,0,1750881057,13818.9137711,-42.92715782999585,53008.6850052 2025-06-25,19:50:59.000,176,11084100,124565,0,1750881058,13818.89356217,-42.7368313199986,53008.66404384 2025-06-25,19:51:00.000,176,11084031,124645,0,1750881059,13818.940716339996,-42.53945568000199,53008.67103096001 2025-06-25,19:51:01.000,176,11084093,124445,0,1750881060,13819.021552059996,-42.44781698999577,53008.629108240006 2025-06-25,19:51:02.000,176,11084101,124605,0,1750881061,13819.129333019991,-42.426669599997695,53008.60115976001 2025-06-25,19:51:03.000,176,11084057,124445,0,1750881062,13819.270795529992,-42.45486611999513,53008.59417264 2025-06-25,19:51:04.000,176,11084107,124205,0,1750881063,13819.439203280002,-42.50421002999792,53008.559237040005 2025-06-25,19:51:05.000,176,11084081,124485,0,1750881064,13819.580665789988,-42.68748740999581,53008.57321128001 2025-06-25,19:51:06.000,176,11084133,124205,0,1750881065,13819.78275508999,-42.86371566000162,53008.59417264 2025-06-25,19:51:07.000,176,11084091,124165,0,1750881066,13819.809700329999,-42.94125609000184,53008.62212112001 2025-06-25,19:51:08.000,176,11084073,123885,0,1750881067,13819.85011819,-43.068140429997584,53008.70596656 2025-06-25,19:51:09.000,176,11084086,124205,0,1750881068,13819.93095391,-43.08928781999566,53008.6850052 2025-06-25,19:51:10.000,176,11084074,124365,0,1750881069,13819.95116284,-43.096336950002296,53008.6850052 2025-06-25,19:51:11.000,176,11084103,124285,0,1750881070,13820.10609796999,-43.03289478000079,53008.73391504 2025-06-25,19:51:12.000,176,11084147,124285,0,1750881071,13820.220615239996,-42.95535435000056,53008.74090216001 2025-06-25,19:51:13.000,176,11084058,124325,0,1750881072,13820.422704539997,-42.84256826999626,53008.81077336 2025-06-25,19:51:14.000,176,11084095,124245,0,1750881073,13820.739311109988,-42.75092957999732,53008.775837760004 2025-06-25,19:51:15.000,176,11084010,124325,0,1750881074,13820.954873029994,-42.71568393000052,53008.796799120006 2025-06-25,19:51:16.000,176,11084121,124285,0,1750881075,13821.2714796,-42.72273305999988,53008.845708960005 2025-06-25,19:51:17.000,176,11084125,124445,0,1750881076,13821.439887349996,-42.75797870999668,53008.86667032001 2025-06-25,19:51:18.000,176,11084084,124285,0,1750881077,13821.500514139996,-42.75797870999668,53008.93654152001 2025-06-25,19:51:19.000,176,11084057,124205,0,1750881078,13821.49377783,-42.81437174999883,53008.95051576 2025-06-25,19:51:20.000,176,11084097,124485,0,1750881079,13821.426414729991,-42.89896130999841,53008.93654152001 2025-06-25,19:51:21.000,176,11084073,124365,0,1750881080,13821.41294211,-42.97650173999864,53009.02038696 2025-06-25,19:51:22.000,176,11084060,124565,0,1750881081,13821.37252425,-43.25141780999547,53009.04833544 2025-06-25,19:51:23.000,176,11084106,124285,0,1750881082,13821.40620579999,-43.462891709998075,53009.132180880006 2025-06-25,19:51:24.000,176,11084045,124565,0,1750881083,13821.419678419996,-43.702562129998114,53009.16012936 2025-06-25,19:51:25.000,176,11084084,124485,0,1750881084,13821.466832589991,-43.899937770002,53009.132180880006 2025-06-25,19:51:26.000,176,11084098,124365,0,1750881085,13821.621767719997,-44.06206776000181,53009.16012936 2025-06-25,19:51:27.000,176,11084102,124365,0,1750881086,13821.776702850002,-44.17485383999883,53009.24397480001 2025-06-25,19:51:28.000,176,11084138,124205,0,1750881087,13821.958583219988,-44.160755580000114,53009.278910400004 2025-06-25,19:51:29.000,176,11084066,124485,0,1750881088,13822.153936209994,-44.153706450000755,53009.299871760006 2025-06-25,19:51:30.000,176,11084039,124445,0,1750881089,13822.30213502999,-44.11846079999668,53009.39070432001 2025-06-25,19:51:31.000,176,11084161,124285,0,1750881090,13822.457070159995,-44.111411669997324,53009.43961416001 2025-06-25,19:51:32.000,176,11084111,124445,0,1750881091,13822.61200529,-44.08321514999989,53009.43262704 2025-06-25,19:51:33.000,176,11084092,124725,0,1750881092,13822.753467800001,-44.0338712399971,53009.48852400001 2025-06-25,19:51:34.000,176,11084090,124165,0,1750881093,13822.942084479997,-43.914036030000716,53009.55839520001 2025-06-25,19:51:35.000,176,11084047,124205,0,1750881094,13823.063338059997,-43.79420081999706,53009.62826640001 2025-06-25,19:51:36.000,176,11084134,124605,0,1750881095,13823.150910089993,-43.653218219995324,53009.663202 2025-06-25,19:51:37.000,176,11084080,124325,0,1750881096,13823.285636289998,-43.59682518000045,53009.70512472001 2025-06-25,19:51:38.000,176,11084056,124005,0,1750881097,13823.359735699989,-43.512235620000865,53009.79595728001 2025-06-25,19:51:39.000,176,11084034,124245,0,1750881098,13823.44057141999,-43.455842579998716,53009.87980272 2025-06-25,19:51:40.000,176,11084103,124405,0,1750881099,13823.615715479995,-43.48403909999615,53009.87281560001 2025-06-25,19:51:41.000,176,11084083,123965,0,1750881100,13823.89190419,-43.476989969996794,53009.9776224 2025-06-25,19:51:42.000,176,11084069,124525,0,1750881101,13824.154620280002,-43.55453039999702,53010.04050648001 2025-06-25,19:51:43.000,176,11084096,124365,0,1750881102,13824.484699469998,-43.66026735000196,53010.0474936 2025-06-25,19:51:44.000,176,11084021,124605,0,1750881103,13824.834987589995,-43.79420081999706,53010.08242920001 2025-06-25,19:51:45.000,176,11084083,124205,0,1750881104,13825.1111763,-43.899937770002,53010.10339056 2025-06-25,19:51:46.000,176,11084116,124325,0,1750881105,13825.306529289992,-43.98452733000158,53010.18024888001 2025-06-25,19:51:47.000,176,11084061,124325,0,1750881106,13825.515354900002,-44.139608190002036,53010.21518448 2025-06-25,19:51:48.000,176,11084062,124325,0,1750881107,13825.690498959993,-44.21009948999563,53010.2221716 2025-06-25,19:51:49.000,176,11084101,124205,0,1750881108,13825.831961469994,-44.146657320001395,53010.2920428 2025-06-25,19:51:50.000,176,11084076,124125,0,1750881109,13825.94647874,-43.9986255900003,53010.29902992001 2025-06-25,19:51:51.000,176,11084125,124245,0,1750881110,13826.20245851999,-43.78010255999834,53010.33396552 2025-06-25,19:51:52.000,176,11084076,124245,0,1750881111,13826.444965679992,-43.462891709998075,53010.41082384 2025-06-25,19:51:53.000,176,11084076,124485,0,1750881112,13826.768308559993,-43.103386080001656,53010.46672080001 2025-06-25,19:51:54.000,176,11084120,124285,0,1750881113,13827.172487159994,-42.77912610000203,53010.50864352 2025-06-25,19:51:55.000,176,11084082,124205,0,1750881114,13827.617083619996,-42.363227429996186,53010.48768216 2025-06-25,19:51:56.000,176,11084068,124125,0,1750881115,13828.014525909988,-41.97552528000233,53010.54357912001 2025-06-25,19:51:57.000,176,11084061,124325,0,1750881116,13828.472594989995,-41.64421616999607,53010.59947608 2025-06-25,19:51:58.000,176,11084077,124325,0,1750881117,13828.849828350001,-41.29175966999901,53010.64838592 2025-06-25,19:51:59.000,176,11084062,124485,0,1750881118,13829.206852779993,-40.981597949998104,53010.73223136001 2025-06-25,19:52:00.000,176,11084031,124605,0,1750881119,13829.56387721,-40.77717318000214,53010.79511544 2025-06-25,19:52:01.000,176,11084079,124685,0,1750881120,13829.873747469996,-40.62914145000104,53010.92088360001 2025-06-25,19:52:02.000,176,11084107,124445,0,1750881121,13830.170145110002,-40.572748409998894,53010.955819200004 2025-06-25,19:52:03.000,176,11084106,124405,0,1750881122,13830.426124889993,-40.5375027600021,53011.03966464 2025-06-25,19:52:04.000,176,11084094,124805,0,1750881123,13830.621477879999,-40.523404499996104,53011.10254872 2025-06-25,19:52:05.000,176,11084020,124445,0,1750881124,13830.83703979999,-40.50225710999803,53011.193381280005 2025-06-25,19:52:06.000,176,11084125,124645,0,1750881125,13831.12670113,-40.396520160000364,53011.22831688 2025-06-25,19:52:07.000,176,11084132,123965,0,1750881126,13831.450044010002,-40.283734079996066,53011.3401108 2025-06-25,19:52:08.000,176,11084106,124445,0,1750881127,13831.793595819989,-40.12865321999561,53011.43094336001 2025-06-25,19:52:09.000,176,11084072,124485,0,1750881128,13832.08325715,-39.95242496999708,53011.49382744 2025-06-25,19:52:10.000,176,11084030,124685,0,1750881129,13832.399863719991,-39.82554063000134,53011.56369864 2025-06-25,19:52:11.000,176,11084085,124645,0,1750881130,13832.689525050002,-39.63521411999682,53011.6545312 2025-06-25,19:52:12.000,176,11084112,124565,0,1750881131,13832.824251249993,-39.578821080001944,53011.68247968 2025-06-25,19:52:13.000,176,11084064,124485,0,1750881132,13832.918559589998,-39.515378910000436,53011.84318344 2025-06-25,19:52:14.000,176,11084101,124325,0,1750881133,13832.925295899993,-39.55767368999659,53011.88510616001 2025-06-25,19:52:15.000,176,11084078,124285,0,1750881134,13832.864669109993,-39.66341064000153,53011.982925840006 2025-06-25,19:52:16.000,176,11084093,124365,0,1750881135,13832.817514939998,-39.762098459999834,53012.06677128 2025-06-25,19:52:17.000,176,11084053,124565,0,1750881136,13832.682788739992,-39.95242496999708,53012.108694 2025-06-25,19:52:18.000,176,11084107,123965,0,1750881137,13832.696261359997,-40.02996539999731,53012.17157808001 2025-06-25,19:52:19.000,176,11084079,124285,0,1750881138,13832.662579809992,-40.00881800999923,53012.262410639996 2025-06-25,19:52:20.000,176,11084083,124365,0,1750881139,13832.682788739992,-40.0793093100001,53012.24144928001 2025-06-25,19:52:21.000,176,11084068,124485,0,1750881140,13832.790569700002,-40.00176887999987,53012.30433336 2025-06-25,19:52:22.000,176,11084132,124485,0,1750881141,13832.905086969993,-39.931277579999005,53012.37420456 2025-06-25,19:52:23.000,176,11084138,124285,0,1750881142,13833.127385199994,-39.874884539996856,53012.33926896001 2025-06-25,19:52:24.000,176,11084103,124405,0,1750881143,13833.31600187999,-39.8678354099975,53012.4231144 2025-06-25,19:52:25.000,176,11084051,124485,0,1750881144,13833.52482749,-39.881933669996215,53012.4929856 2025-06-25,19:52:26.000,176,11084124,124405,0,1750881145,13833.827961440002,-39.94537583999772,53012.54189544 2025-06-25,19:52:27.000,176,11084127,124325,0,1750881146,13834.077204909998,-39.874884539996856,53012.54189544 2025-06-25,19:52:28.000,176,11084081,124325,0,1750881147,13834.346657309994,-39.83963889000006,53012.59080528 2025-06-25,19:52:29.000,176,11084123,124325,0,1750881148,13834.57569184999,-39.705705419997685,53012.66067648 2025-06-25,19:52:30.000,176,11084074,124285,0,1750881149,13834.78451746,-39.62816498999746,53012.72356056001 2025-06-25,19:52:31.000,176,11084028,123965,0,1750881150,13834.952925209996,-39.55062455999723,53012.800418880004 2025-06-25,19:52:32.000,176,11084068,124245,0,1750881151,13835.107860340002,-39.54357542999787,53012.85631584 2025-06-25,19:52:33.000,176,11084064,124405,0,1750881152,13835.289740709988,-39.56472281999595,53012.933174159996 2025-06-25,19:52:34.000,176,11084107,124525,0,1750881153,13835.404257979993,-39.64226324999618,53012.91221280001 2025-06-25,19:52:35.000,176,11084062,124085,0,1750881154,13835.478357389999,-39.691607159998966,53013.05894232001 2025-06-25,19:52:36.000,176,11084067,124285,0,1750881155,13835.6198199,-39.712754549997044,53013.07291656 2025-06-25,19:52:37.000,176,11084086,124045,0,1750881156,13835.68044669,-39.73390193999512,53013.09387792 2025-06-25,19:52:38.000,176,11084138,124165,0,1750881157,13835.808436579995,-39.698656289998326,53013.135800640004 2025-06-25,19:52:39.000,176,11084079,124085,0,1750881158,13835.990316949996,-39.60701759999938,53013.205671840005 2025-06-25,19:52:40.000,176,11084105,123885,0,1750881159,13836.138515769991,-39.55767368999659,53013.27554304001 2025-06-25,19:52:41.000,176,11084041,123844,0,1750881160,13836.320396139992,-39.48718238999572,53013.31047864 2025-06-25,19:52:42.000,176,11084122,124125,0,1750881161,13836.515749129998,-39.43783848000021,53013.31047864 2025-06-25,19:52:43.000,176,11084110,124045,0,1750881162,13836.663947949994,-39.42374022000149,53013.35938848 2025-06-25,19:52:44.000,176,11084117,123844,0,1750881163,13836.744783669994,-39.40259282999614,53013.4013112 2025-06-25,19:52:45.000,176,11084091,124005,0,1750881164,13836.85256462999,-39.43783848000021,53013.45022104 2025-06-25,19:52:46.000,176,11084073,123645,0,1750881165,13836.8997188,-39.54357542999787,53013.52707936 2025-06-25,19:52:47.000,176,11084136,123925,0,1750881166,13837.027708689995,-39.6211158599981,53013.61791192 2025-06-25,19:52:48.000,176,11084057,123685,0,1750881167,13837.13548964999,-39.740951070001756,53013.69477024 2025-06-25,19:52:49.000,176,11084121,123605,0,1750881168,13837.216325369991,-39.89603193000221,53013.72271872 2025-06-25,19:52:50.000,176,11084072,123725,0,1750881169,13837.229797989996,-40.02291626999795,53013.81355128 2025-06-25,19:52:51.000,176,11084152,123445,0,1750881170,13837.22306168,-40.19914451999648,53013.876435360005 2025-06-25,19:52:52.000,176,11084051,123405,0,1750881171,13837.14222596,-40.375372770002286,53013.8904096 2025-06-25,19:52:53.000,176,11084109,123525,0,1750881172,13836.96034559,-40.57979753999825,53013.939319439996 2025-06-25,19:52:54.000,176,11084141,123525,0,1750881173,13836.731311049989,-40.798320570000215,53014.01617776001 2025-06-25,19:52:55.000,176,11084018,123565,0,1750881174,13836.421440789993,-41.016843600002176,53014.06508760001 2025-06-25,19:52:56.000,176,11084036,123285,0,1750881175,13836.017262189991,-41.24946488999558,53014.1000232 2025-06-25,19:52:57.000,176,11084109,123605,0,1750881176,13835.666974069994,-41.41159487999539,53014.15592016001 2025-06-25,19:52:58.000,176,11084083,123325,0,1750881177,13835.256059159998,-41.552577479997126,53014.162907280006 2025-06-25,19:52:59.000,176,11084061,123325,0,1750881178,13835.033760929997,-41.6865109499995,53014.24675272 2025-06-25,19:53:00.000,176,11084067,123245,0,1750881179,13834.858616869991,-41.74995312000101,53014.20483000001 2025-06-25,19:53:01.000,176,11084067,123245,0,1750881180,13834.858616869991,-41.834542680000595,53014.23277848001 2025-06-25,19:53:02.000,176,11084100,123245,0,1750881181,13834.797990079991,-41.968476149995695,53014.25373984001 2025-06-25,19:53:03.000,176,11084111,122805,0,1750881182,13834.818199009991,-42.11650787999679,53014.2397656 2025-06-25,19:53:04.000,176,11084083,123365,0,1750881183,13834.831671629996,-42.34208003999811,53014.211817120005 2025-06-25,19:53:05.000,176,11084049,122925,0,1750881184,13834.777781149991,-42.57470132999879,53014.162907280006 2025-06-25,19:53:06.000,176,11084123,123045,0,1750881185,13834.690209119995,-42.79322436000075,53014.18386864001 2025-06-25,19:53:07.000,176,11084118,122885,0,1750881186,13834.51506505999,-43.054042169998866,53014.141945920004 2025-06-25,19:53:08.000,176,11084069,122965,0,1750881187,13834.319712069999,-43.27256520000083,53014.093036080005 2025-06-25,19:53:09.000,176,11084114,123325,0,1750881188,13834.117622769998,-43.56157952999638,53014.07207472 2025-06-25,19:53:10.000,176,11084121,123005,0,1750881189,13833.895324539997,-43.885839509996,53014.03713912001 2025-06-25,19:53:11.000,176,11084118,123205,0,1750881190,13833.827961440002,-44.21009948999563,53014.030152 2025-06-25,19:53:12.000,176,11084091,122805,0,1750881191,13833.834697749997,-44.52731033999589,53013.98822928001 2025-06-25,19:53:13.000,176,11084073,123365,0,1750881192,13833.881851919992,-44.781079020001926,53014.00919064 2025-06-25,19:53:14.000,176,11084090,123525,0,1750881193,13833.969423950002,-45.02779857000132,53013.86944824001 2025-06-25,19:53:15.000,176,11084069,123005,0,1750881194,13834.117622769998,-45.02779857000132,53013.82053840001 2025-06-25,19:53:16.000,176,11084066,122965,0,1750881195,13834.238876349998,-45.07714247999684,53013.806564160004 2025-06-25,19:53:17.000,176,11084072,123285,0,1750881196,13834.252348969989,-45.07714247999684,53013.76464144 2025-06-25,19:53:18.000,176,11084089,123525,0,1750881197,13834.272557899989,-44.99960204999661,53013.75066720001 2025-06-25,19:53:19.000,176,11084114,123405,0,1750881198,13834.299503139999,-44.971405529999174,53013.7157316 2025-06-25,19:53:20.000,176,11084075,123325,0,1750881199,13834.37360254999,-44.964356399999815,53013.68778312 2025-06-25,19:53:21.000,176,11084045,123485,0,1750881200,13834.5420103,-45.02779857000132,53013.67380888 2025-06-25,19:53:22.000,176,11084108,123605,0,1750881201,13834.710418049995,-45.09828987000219,53013.659834640006 2025-06-25,19:53:23.000,176,11084102,123605,0,1750881202,13834.925979970001,-45.196977690000494,53013.659834640006 2025-06-25,19:53:24.000,176,11084075,123285,0,1750881203,13835.168487130002,-45.27451812000072,53013.69477024 2025-06-25,19:53:25.000,176,11084065,124005,0,1750881204,13835.303213329993,-45.28861637999944,53013.72970584001 2025-06-25,19:53:26.000,176,11084068,123445,0,1750881205,13835.397521669998,-45.2956655099988,53013.70175736001 2025-06-25,19:53:27.000,176,11084121,123765,0,1750881206,13835.417730599998,-45.34500942000159,53013.72970584001 2025-06-25,19:53:28.000,176,11084094,123765,0,1750881207,13835.296477019998,-45.373205939999025,53013.74368008 2025-06-25,19:53:29.000,176,11084073,123445,0,1750881208,13835.222377609993,-45.50009028000204,53013.771628559996 2025-06-25,19:53:30.000,176,11084066,123365,0,1750881209,13835.121332959992,-45.56353244999627,53013.79258992 2025-06-25,19:53:31.000,176,11084082,123405,0,1750881210,13834.939452589992,-45.66926940000121,53013.79258992 2025-06-25,19:53:32.000,176,11084092,123565,0,1750881211,13834.84514425,-45.782055479998235,53013.827525520006 2025-06-25,19:53:33.000,176,11084040,123525,0,1750881212,13834.66326388,-45.775006349998876,53013.827525520006 2025-06-25,19:53:34.000,176,11084107,123685,0,1750881213,13834.568955539995,-45.789104609997594,53013.84848688001 2025-06-25,19:53:35.000,176,11084083,123725,0,1750881214,13834.47464719999,-45.74680983000144,53013.855474 2025-06-25,19:53:36.000,176,11084121,123565,0,1750881215,13834.40054779,-45.68336765999993,53013.81355128 2025-06-25,19:53:37.000,176,11084014,123365,0,1750881216,13834.387075169994,-45.66222027000185,53013.7856028 2025-06-25,19:53:38.000,176,11084056,123685,0,1750881217,13834.326448379994,-45.605827229999704,53013.84149976 2025-06-25,19:53:39.000,176,11084049,123925,0,1750881218,13834.252348969989,-45.591728970000986,53013.86246112 2025-06-25,19:53:40.000,176,11084109,123725,0,1750881219,13834.063732289993,-45.57763071000227,53013.855474 2025-06-25,19:53:41.000,176,11084103,123925,0,1750881220,13833.888588230002,-45.64812200999586,53013.88342248 2025-06-25,19:53:42.000,176,11084072,123645,0,1750881221,13833.666290000001,-45.76090809000016,53013.855474 2025-06-25,19:53:43.000,176,11084026,123685,0,1750881222,13833.43725545999,-45.87369416999718,53013.88342248 2025-06-25,19:53:44.000,176,11084144,123565,0,1750881223,13833.268847709995,-46.02877502999763,53013.876435360005 2025-06-25,19:53:45.000,176,11084050,123645,0,1750881224,13833.17453936999,-46.12041371999658,53013.827525520006 2025-06-25,19:53:46.000,176,11084050,123965,0,1750881225,13833.20148461,-46.240248930000234,53013.84848688001 2025-06-25,19:53:47.000,176,11084139,124005,0,1750881226,13833.329474499995,-46.30369110000174,53013.84848688001 2025-06-25,19:53:48.000,176,11084069,123805,0,1750881227,13833.53830010999,-46.40237892000005,53013.827525520006 2025-06-25,19:53:49.000,176,11084043,123925,0,1750881228,13833.753862029997,-46.4446736999962,53013.7856028 2025-06-25,19:53:50.000,176,11084092,124045,0,1750881229,13833.821225129992,-46.45172282999556,53013.771628559996 2025-06-25,19:53:51.000,176,11084115,124325,0,1750881230,13834.003105499993,-46.423526309998124,53013.827525520006 2025-06-25,19:53:52.000,176,11084098,124165,0,1750881231,13834.070468599988,-46.416477179998765,53013.77861568001 2025-06-25,19:53:53.000,176,11084062,124125,0,1750881232,13834.184985869993,-46.416477179998765,53013.75066720001 2025-06-25,19:53:54.000,176,11084034,123965,0,1750881233,13834.292766829989,-46.39532979000069,53013.757654320005 2025-06-25,19:53:55.000,176,11084094,124165,0,1750881234,13834.40054779,-46.31778936000046,53013.771628559996 2025-06-25,19:53:56.000,176,11084121,124205,0,1750881235,13834.548746609995,-46.240248930000234,53013.72271872 2025-06-25,19:53:57.000,176,11084150,124645,0,1750881236,13834.589164469995,-46.12041371999658,53013.806564160004 2025-06-25,19:53:58.000,176,11084072,124445,0,1750881237,13834.528537679995,-45.92303807999997,53013.757654320005 2025-06-25,19:53:59.000,176,11084107,124565,0,1750881238,13834.467910889995,-45.71861330999673,53013.72271872 2025-06-25,19:54:00.000,176,11084098,123965,0,1750881239,13834.326448379994,-45.48599201999605,53013.68079600001 2025-06-25,19:54:01.000,176,11084105,124205,0,1750881240,13834.232140039989,-45.25337072999537,53013.67380888 2025-06-25,19:54:02.000,176,11084028,124245,0,1750881241,13834.124359079993,-44.99960204999661,53013.66682176 2025-06-25,19:54:03.000,176,11084045,124565,0,1750881242,13834.090677529988,-44.689440329995705,53013.68079600001 2025-06-25,19:54:04.000,176,11084090,124325,0,1750881243,13834.050259670003,-44.36518034999608,53013.66682176 2025-06-25,19:54:05.000,176,11084062,124365,0,1750881244,13834.043523359993,-44.055018629995175,53013.59695056 2025-06-25,19:54:06.000,176,11084113,124445,0,1750881245,13834.056995979998,-43.70961125999747,53013.589963440005 2025-06-25,19:54:07.000,176,11084090,124365,0,1750881246,13833.976160259997,-43.42059693000192,53013.56900208 2025-06-25,19:54:08.000,176,11084093,124405,0,1750881247,13833.935742399997,-43.17387737999525,53013.52009224 2025-06-25,19:54:09.000,176,11084122,124285,0,1750881248,13833.881851919992,-42.97650173999864,53013.54804072 2025-06-25,19:54:10.000,176,11084083,124405,0,1750881249,13833.834697749997,-42.84961739999562,53013.49913088 2025-06-25,19:54:11.000,176,11084086,124165,0,1750881250,13833.854906679997,-42.7368313199986,53013.436246799996 2025-06-25,19:54:12.000,176,11084150,124325,0,1750881251,13833.881851919992,-42.652241759999015,53013.436246799996 2025-06-25,19:54:13.000,176,11084097,124245,0,1750881252,13833.922269779992,-42.609946979995584,53013.436246799996 2025-06-25,19:54:14.000,176,11084084,124445,0,1750881253,13833.895324539997,-42.659290889998374,53013.40829832 2025-06-25,19:54:15.000,176,11084075,124285,0,1750881254,13833.875115609997,-42.602897849996225,53013.38733696 2025-06-25,19:54:16.000,176,11084098,124205,0,1750881255,13833.888588230002,-42.56060307000007,53013.373362720005 2025-06-25,19:54:17.000,176,11084113,124325,0,1750881256,13833.841434059992,-42.50421002999792,53013.31746576001 2025-06-25,19:54:18.000,176,11084101,124325,0,1750881257,13833.895324539997,-42.468964380001125,53013.31047864 2025-06-25,19:54:19.000,176,11084041,124405,0,1750881258,13833.861642989992,-42.45486611999513,53013.268555919996 2025-06-25,19:54:20.000,176,11084076,124405,0,1750881259,13833.841434059992,-42.51125915999728,53013.268555919996 2025-06-25,19:54:21.000,176,11084151,124125,0,1750881260,13833.753862029997,-42.61699611000222,53013.303491520004 2025-06-25,19:54:22.000,176,11084059,124205,0,1750881261,13833.598926899991,-42.86371566000162,53013.27554304001 2025-06-25,19:54:23.000,176,11084088,124245,0,1750881262,13833.39683759999,-43.13863172999845,53013.24759456001 2025-06-25,19:54:24.000,176,11084118,124525,0,1750881263,13833.120648889999,-43.43469519000064,53013.19868472001 2025-06-25,19:54:25.000,176,11084057,124165,0,1750881264,13832.871405419988,-43.82239734000177,53013.17073624 2025-06-25,19:54:26.000,176,11084082,124285,0,1750881265,13832.561535159992,-44.153706450000755,53013.14278776 2025-06-25,19:54:27.000,176,11084036,124765,0,1750881266,13832.251664899995,-44.513212079997174,53013.10785216001 2025-06-25,19:54:28.000,176,11084033,124405,0,1750881267,13831.89464046999,-44.86566858000151,53013.05894232001 2025-06-25,19:54:29.000,176,11084110,124445,0,1750881268,13831.544352349993,-45.260419860002,53012.98208400001 2025-06-25,19:54:30.000,176,11084064,124605,0,1750881269,13831.221009469991,-45.732711569995445,53012.97509688 2025-06-25,19:54:31.000,176,11084054,124805,0,1750881270,13830.88419397,-46.15565937000065,53012.821380240006 2025-06-25,19:54:32.000,176,11084067,124485,0,1750881271,13830.547378469993,-46.51516499999707,53012.807406 2025-06-25,19:54:33.000,176,11084075,124605,0,1750881272,13830.291398690002,-46.811228459999256,53012.71657344 2025-06-25,19:54:34.000,176,11084054,124325,0,1750881273,13830.102782009992,-47.02975149000122,53012.61875376 2025-06-25,19:54:35.000,176,11084035,124445,0,1750881274,13830.089309390001,-47.12139018000016,53012.52792120001 2025-06-25,19:54:36.000,176,11084097,124645,0,1750881275,13830.190354040002,-47.13548843999888,53012.430101519996 2025-06-25,19:54:37.000,176,11084073,124165,0,1750881276,13830.291398690002,-47.07909539999673,53012.34625608 2025-06-25,19:54:38.000,176,11084041,124645,0,1750881277,13830.432861199988,-47.02270236000186,53012.31132048001 2025-06-25,19:54:39.000,176,11084138,124405,0,1750881278,13830.581060019998,-46.88876888999948,53012.22048792001 2025-06-25,19:54:40.000,176,11084111,124205,0,1750881279,13830.78314932,-46.75483541999711,53012.15760384 2025-06-25,19:54:41.000,176,11084059,124165,0,1750881280,13830.951557069995,-46.592705429997295,53012.031835680005 2025-06-25,19:54:42.000,176,11084069,124245,0,1750881281,13831.032392789995,-46.39532979000069,53012.01087432 2025-06-25,19:54:43.000,176,11084088,124245,0,1750881282,13831.02565648,-46.32483848999982,53011.982925840006 2025-06-25,19:54:44.000,176,11084028,124085,0,1750881283,13830.99871123999,-46.29664196999511,53011.99690008 2025-06-25,19:54:45.000,176,11084028,124405,0,1750881284,13830.93808444999,-46.28959283999575,53011.92004176 2025-06-25,19:54:46.000,176,11084122,124005,0,1750881285,13830.789885629994,-46.3107402300011,53011.913054640005 2025-06-25,19:54:47.000,176,11084080,124485,0,1750881286,13830.621477879999,-46.35303500999726,53011.913054640005 2025-06-25,19:54:48.000,176,11084135,124125,0,1750881287,13830.500224299998,-46.38123153000197,53011.87811904 2025-06-25,19:54:49.000,176,11084106,123965,0,1750881288,13830.250980830002,-46.39532979000069,53011.87811904 2025-06-25,19:54:50.000,176,11084139,123885,0,1750881289,13829.995001049996,-46.38828066000133,53011.85715768001 2025-06-25,19:54:51.000,176,11084098,124165,0,1750881290,13829.71881233999,-46.43762456999684,53011.82222208 2025-06-25,19:54:52.000,176,11084051,123965,0,1750881291,13829.449359939994,-46.43057543999748,53011.84318344 2025-06-25,19:54:53.000,176,11084092,124005,0,1750881292,13829.146225989993,-46.465821090001555,53011.745363760005 2025-06-25,19:54:54.000,176,11084087,124125,0,1750881293,13828.856564659996,-46.55041065000114,53011.77331224 2025-06-25,19:54:55.000,176,11084072,123765,0,1750881294,13828.66121166999,-46.60680368999601,53011.73138952 2025-06-25,19:54:56.000,176,11084025,124165,0,1750881295,13828.46585868,-46.642049340000085,53011.696453920005 2025-06-25,19:54:57.000,176,11084042,124085,0,1750881296,13828.324396169999,-46.66319672999816,53011.63356984 2025-06-25,19:54:58.000,176,11084083,124165,0,1750881297,13828.223351519999,-46.66319672999816,53011.58466 2025-06-25,19:54:59.000,176,11084065,123885,0,1750881298,13828.088625319993,-46.698442380002234,53011.56369864 2025-06-25,19:55:00.000,176,11084068,123844,0,1750881299,13827.953899120002,-46.649098469999444,53011.52177592001 2025-06-25,19:55:01.000,176,11084065,124005,0,1750881300,13827.873063400002,-46.71254064000095,53011.46587896 2025-06-25,19:55:02.000,176,11084052,124365,0,1750881301,13827.792227680002,-46.79008107000118,53011.38203352001 2025-06-25,19:55:03.000,176,11084079,123965,0,1750881302,13827.711391960001,-46.85352323999541,53011.409982000005 2025-06-25,19:55:04.000,176,11084060,123885,0,1750881303,13827.684446719992,-47.02270236000186,53011.34709792 2025-06-25,19:55:05.000,176,11084040,123844,0,1750881304,13827.657501479996,-47.14253756999824,53011.31914944 2025-06-25,19:55:06.000,176,11084088,123885,0,1750881305,13827.610347310001,-47.283520169999974,53011.26325248001 2025-06-25,19:55:07.000,176,11084105,123885,0,1750881306,13827.536247899996,-47.452699289999146,53011.24927824 2025-06-25,19:55:08.000,176,11084126,123885,0,1750881307,13827.414994319995,-47.55843623999681,53011.20735552 2025-06-25,19:55:09.000,176,11084070,123844,0,1750881308,13827.26005918999,-47.69941883999854,53011.20735552 2025-06-25,19:55:10.000,176,11084054,123885,0,1750881309,13827.07817881999,-47.854499699998996,53011.17940704 2025-06-25,19:55:11.000,176,11084121,123645,0,1750881310,13826.862616899998,-47.93908925999858,53011.13748432001 2025-06-25,19:55:12.000,176,11084064,123565,0,1750881311,13826.687472839993,-48.051875339995604,53011.09556160001 2025-06-25,19:55:13.000,176,11084059,123645,0,1750881312,13826.478647229997,-48.1646614199999,53011.08857448001 2025-06-25,19:55:14.000,176,11084095,123725,0,1750881313,13826.22940376,-48.30564402000164,53011.08857448001 2025-06-25,19:55:15.000,176,11084101,123725,0,1750881314,13826.08794125,-48.42547922999802,53010.98376768 2025-06-25,19:55:16.000,176,11084085,123485,0,1750881315,13825.89932456999,-48.52416704999632,53011.074600240005 2025-06-25,19:55:17.000,176,11084056,123605,0,1750881316,13825.724180509998,-48.59465834999719,53010.955819200004 2025-06-25,19:55:18.000,176,11084105,123485,0,1750881317,13825.582717999998,-48.686297039996134,53010.93485784 2025-06-25,19:55:19.000,176,11084078,123405,0,1750881318,13825.434519180002,-48.71449356000085,53010.857999520005 2025-06-25,19:55:20.000,176,11084093,123565,0,1750881319,13825.279584049997,-48.721542690000206,53010.8160768 2025-06-25,19:55:21.000,176,11084129,123565,0,1750881320,13825.144857849991,-48.735640949998924,53010.76716696 2025-06-25,19:55:22.000,176,11084089,123245,0,1750881321,13825.104439989991,-48.721542690000206,53010.71127000001 2025-06-25,19:55:23.000,176,11084086,123525,0,1750881322,13825.13138523,-48.70744443000149,53010.70428288 2025-06-25,19:55:24.000,176,11084108,123605,0,1750881323,13825.057285819996,-48.76383746999636,53010.6064632 2025-06-25,19:55:25.000,176,11084029,123245,0,1750881324,13825.124648919991,-48.74973920999764,53010.59248896001 2025-06-25,19:55:26.000,176,11084023,122685,0,1750881325,13825.165066779991,-48.76383746999636,53010.54357912001 2025-06-25,19:55:27.000,176,11084038,123325,0,1750881326,13825.185275709991,-48.79908312000043,53010.522617760005 2025-06-25,19:55:28.000,176,11084062,123405,0,1750881327,13825.293056670002,-48.83432876999723,53010.43877232 2025-06-25,19:55:29.000,176,11084085,123165,0,1750881328,13825.279584049997,-48.86252529000194,53010.45973368 2025-06-25,19:55:30.000,176,11084093,122925,0,1750881329,13825.286320359992,-48.98236049999832,53010.403836720005 2025-06-25,19:55:31.000,176,11084038,123165,0,1750881330,13825.097703679996,-49.179736140002206,53010.41781096001 2025-06-25,19:55:32.000,176,11084040,123245,0,1750881331,13824.915823309995,-49.39825916999689,53010.37588824001 2025-06-25,19:55:33.000,176,11084082,123285,0,1750881332,13824.632898289994,-49.764813929999946,53010.39684960001 2025-06-25,19:55:34.000,176,11084125,123005,0,1750881333,13824.397127439988,-50.166614339999796,53010.403836720005 2025-06-25,19:55:35.000,176,11084037,123285,0,1750881334,13824.208510759992,-50.56841474999965,53010.38287536 2025-06-25,19:55:36.000,176,11084081,123205,0,1750881335,13824.073784560002,-51.09709949999524,53010.354926880005 2025-06-25,19:55:37.000,176,11084107,123045,0,1750881336,13823.992948840001,-51.54119468999852,53010.46672080001 2025-06-25,19:55:38.000,176,11084102,123605,0,1750881337,13823.858222639996,-51.99233901000116,53010.39684960001 2025-06-25,19:55:39.000,176,11084103,123325,0,1750881338,13823.858222639996,-52.436434199997166,53010.361914 2025-06-25,19:55:40.000,176,11084095,123085,0,1750881339,13823.817804779996,-52.81708721999894,53010.33396552 2025-06-25,19:55:41.000,176,11084075,123165,0,1750881340,13823.82454108999,-53.14839632999792,53010.39684960001 2025-06-25,19:55:42.000,176,11084083,123285,0,1750881341,13823.797595849996,-53.39511587999732,53010.41781096001 2025-06-25,19:55:43.000,176,11084085,123245,0,1750881342,13823.817804779996,-53.62068803999864,53010.38287536 2025-06-25,19:55:44.000,176,11084046,123165,0,1750881343,13823.91211312,-53.77576889999909,53010.2920428 2025-06-25,19:55:45.000,176,11084015,123365,0,1750881344,13823.986212529991,-53.90970237000147,53010.306017040006 2025-06-25,19:55:46.000,176,11084061,123325,0,1750881345,13824.080520869997,-54.00839018999977,53010.26409432 2025-06-25,19:55:47.000,176,11084078,123205,0,1750881346,13824.228719689992,-54.13527452999551,53010.31300416 2025-06-25,19:55:48.000,176,11084088,123245,0,1750881347,13824.390391129993,-54.25510973999917,53010.32697840001 2025-06-25,19:55:49.000,176,11084091,123165,0,1750881348,13824.504908399998,-54.38199408000219,53010.27108144 2025-06-25,19:55:50.000,176,11084064,123365,0,1750881349,13824.673316149994,-54.46658364000177,53010.27108144 2025-06-25,19:55:51.000,176,11084042,123085,0,1750881350,13824.774360799995,-54.522976679996646,53010.34793976001 2025-06-25,19:55:52.000,176,11084074,123285,0,1750881351,13824.895614379995,-54.635762760000944,53010.34095264 2025-06-25,19:55:53.000,176,11084057,123525,0,1750881352,13824.909087,-54.72035232000053,53010.38986248 2025-06-25,19:55:54.000,176,11084027,123445,0,1750881353,13824.92255961999,-54.86838405000162,53010.452746560004 2025-06-25,19:55:55.000,176,11084023,123445,0,1750881354,13824.86193282999,-54.974120999999286,53010.44575944001 2025-06-25,19:55:56.000,176,11084043,123365,0,1750881355,13824.61942566999,-55.1010053400023,53010.44575944001 2025-06-25,19:55:57.000,176,11084114,123325,0,1750881356,13824.410600059993,-55.24903706999612,53010.45973368 2025-06-25,19:55:58.000,176,11084089,123325,0,1750881357,13824.161356589997,-55.31952836999699,53010.51563064001 2025-06-25,19:55:59.000,176,11084067,123325,0,1750881358,13823.864958949991,-55.390019669997855,53010.50864352 2025-06-25,19:56:00.000,176,11084054,123645,0,1750881359,13823.64939703,-55.390019669997855,53010.54357912001 2025-06-25,19:56:01.000,176,11084050,123405,0,1750881360,13823.48772559,-55.382970539998496,53010.55755336 2025-06-25,19:56:02.000,176,11084091,123445,0,1750881361,13823.258691049989,-55.29133184999955,53010.571527600005 2025-06-25,19:56:03.000,176,11084065,123485,0,1750881362,13823.130701159993,-55.17854576999525,53010.55755336 2025-06-25,19:56:04.000,176,11084093,123445,0,1750881363,13823.002711269997,-55.030514040001435,53010.522617760005 2025-06-25,19:56:05.000,176,11084075,123685,0,1750881364,13822.915139240002,-54.82608926999819,53010.536592 2025-06-25,19:56:06.000,176,11084062,123485,0,1750881365,13822.834303520001,-54.635762760000944,53010.4317852 2025-06-25,19:56:07.000,176,11084080,123485,0,1750881366,13822.787149349992,-54.36789581999619,53010.452746560004 2025-06-25,19:56:08.000,176,11084139,123525,0,1750881367,13822.793885660001,-54.177569309998944,53010.42479808001 2025-06-25,19:56:09.000,176,11084027,123685,0,1750881368,13822.807358279992,-53.980193670002336,53010.403836720005 2025-06-25,19:56:10.000,176,11084103,123685,0,1750881369,13822.888193999992,-53.80396541999653,53010.32697840001 2025-06-25,19:56:11.000,176,11084126,123645,0,1750881370,13822.969029719992,-53.63478629999736,53010.2920428 2025-06-25,19:56:12.000,176,11084118,123805,0,1750881371,13823.090283299993,-53.56429499999649,53010.31300416 2025-06-25,19:56:13.000,176,11084065,123485,0,1750881372,13823.225009499998,-53.47265630999755,53010.2920428 2025-06-25,19:56:14.000,176,11084072,123485,0,1750881373,13823.299108909989,-53.43036153000139,53010.27108144 2025-06-25,19:56:15.000,176,11084030,123565,0,1750881374,13823.278899979989,-53.44445979000011,53010.21518448 2025-06-25,19:56:16.000,176,11084084,123445,0,1750881375,13823.359735699989,-53.479705439996906,53010.17326176 2025-06-25,19:56:17.000,176,11084058,123645,0,1750881376,13823.339526769989,-53.57839325999521,53010.12435192 2025-06-25,19:56:18.000,176,11084112,123485,0,1750881377,13823.258691049989,-53.761670640000375,53010.15928752001 2025-06-25,19:56:19.000,176,11084082,123685,0,1750881378,13823.144173779998,-54.01543931999913,53010.187236000005 2025-06-25,19:56:20.000,176,11084073,123605,0,1750881379,13823.036392820002,-54.31855191000068,53010.13133904001 2025-06-25,19:56:21.000,176,11084096,123645,0,1750881380,13822.894930310002,-54.59346797999751,53010.22915872001 2025-06-25,19:56:22.000,176,11084074,123805,0,1750881381,13822.733258870001,-54.90362969999842,53010.19422312 2025-06-25,19:56:23.000,176,11084037,123765,0,1750881382,13822.578323739996,-55.171496639995894,53010.18024888001 2025-06-25,19:56:24.000,176,11084078,123645,0,1750881383,13822.47054278,-55.37592140999914,53010.1523004 2025-06-25,19:56:25.000,176,11084079,123565,0,1750881384,13822.436861229995,-55.48870748999616,53010.138326160006 2025-06-25,19:56:26.000,176,11084112,124085,0,1750881385,13822.43012492,-55.58739531000174,53010.14531328 2025-06-25,19:56:27.000,176,11084070,123725,0,1750881386,13822.396443369995,-55.5944444400011,53010.12435192 2025-06-25,19:56:28.000,176,11084064,124045,0,1750881387,13822.436861229995,-55.50280575000215,53010.18024888001 2025-06-25,19:56:29.000,176,11084100,123645,0,1750881388,13822.44359753999,-55.439363580000645,53010.14531328 2025-06-25,19:56:30.000,176,11084093,123685,0,1750881389,13822.416652299995,-55.34067576000234,53010.1523004 2025-06-25,19:56:31.000,176,11084129,123965,0,1750881390,13822.38970706,-55.30543010999827,53010.13133904001 2025-06-25,19:56:32.000,176,11084105,123685,0,1750881391,13822.3492892,-55.29133184999955,53010.1523004 2025-06-25,19:56:33.000,176,11084106,124005,0,1750881392,13822.254980859994,-55.24198793999676,53010.20121024 2025-06-25,19:56:34.000,176,11084066,123725,0,1750881393,13822.126990969999,-55.220840549998684,53010.15928752001 2025-06-25,19:56:35.000,176,11084058,123805,0,1750881394,13822.012473699993,-55.17854576999525,53010.17326176 2025-06-25,19:56:36.000,176,11084048,123685,0,1750881395,13821.911429049993,-55.07985794999695,53010.2221716 2025-06-25,19:56:37.000,176,11084051,123725,0,1750881396,13821.830593329993,-54.931826219995855,53010.138326160006 2025-06-25,19:56:38.000,176,11084108,124085,0,1750881397,13821.756493920002,-54.804941880000115,53010.187236000005 2025-06-25,19:56:39.000,176,11084048,123765,0,1750881398,13821.682394509997,-54.6780575399971,53010.187236000005 2025-06-25,19:56:40.000,176,11084064,124045,0,1750881399,13821.527459379991,-54.67100840999774,53010.16627464 2025-06-25,19:56:41.000,176,11084097,124005,0,1750881400,13821.318633769995,-54.64986101999966,53010.138326160006 2025-06-25,19:56:42.000,176,11084055,123805,0,1750881401,13821.136753399995,-54.6780575399971,53010.07544208 2025-06-25,19:56:43.000,176,11084094,123965,0,1750881402,13820.934664099994,-54.70625406000181,53010.08242920001 2025-06-25,19:56:44.000,176,11084080,124045,0,1750881403,13820.759520039988,-54.76969622999604,53010.07544208 2025-06-25,19:56:45.000,176,11084091,123885,0,1750881404,13820.624793839997,-54.699204929995176,53009.99858376 2025-06-25,19:56:46.000,176,11084095,124165,0,1750881405,13820.564167049997,-54.748548839997966,53009.970635280006 2025-06-25,19:56:47.000,176,11084056,124325,0,1750881406,13820.543958119997,-54.73445057999925,53009.96364816001 2025-06-25,19:56:48.000,176,11084055,124325,0,1750881407,13820.530485499992,-54.74149970999861,53009.88678984 2025-06-25,19:56:49.000,176,11084068,124325,0,1750881408,13820.557430740002,-54.762647099996684,53009.84486712001 2025-06-25,19:56:50.000,176,11084119,124205,0,1750881409,13820.631530149993,-54.88248231000034,53009.82390576001 2025-06-25,19:56:51.000,176,11084090,124325,0,1750881410,13820.631530149993,-54.96002274000057,53009.74006032 2025-06-25,19:56:52.000,176,11084058,123965,0,1750881411,13820.597848600002,-55.05871055999887,53009.71211184 2025-06-25,19:56:53.000,176,11084095,124165,0,1750881412,13820.597848600002,-55.17854576999525,53009.67717624001 2025-06-25,19:56:54.000,176,11084079,123965,0,1750881413,13820.604584909997,-55.382970539998496,53009.60730504001 2025-06-25,19:56:55.000,176,11084066,123925,0,1750881414,13820.678684320003,-55.58739531000174,53009.55839520001 2025-06-25,19:56:56.000,176,11084062,123965,0,1750881415,13820.732574799993,-55.86231137999857,53009.50249824 2025-06-25,19:56:57.000,176,11084053,124365,0,1750881416,13820.914455169994,-56.080834410000534,53009.46057552001 2025-06-25,19:56:58.000,176,11084079,124085,0,1750881417,13821.08959923,-56.34165221999865,53009.41865280001 2025-06-25,19:56:59.000,176,11084114,124485,0,1750881418,13821.237798049995,-56.54607699000189,53009.397691440005 2025-06-25,19:57:00.000,176,11084042,124045,0,1750881419,13821.520723069996,-56.715256110001064,53009.41865280001 2025-06-25,19:57:01.000,176,11084041,124045,0,1750881420,13821.810384399992,-56.82804218999809,53009.3837172 2025-06-25,19:57:02.000,176,11084053,124005,0,1750881421,13822.025946319998,-56.898533489998954,53009.32083312001 2025-06-25,19:57:03.000,176,11084058,124205,0,1750881422,13822.234771929994,-56.9549265300011,53009.32782024 2025-06-25,19:57:04.000,176,11084084,124285,0,1750881423,13822.396443369995,-56.96902478999982,53009.32782024 2025-06-25,19:57:05.000,176,11083999,124085,0,1750881424,13822.49075171,-56.947877400001744,53009.35576872 2025-06-25,19:57:06.000,176,11084087,124205,0,1750881425,13822.51096064,-56.98312304999854,53009.41166568001 2025-06-25,19:57:07.000,176,11084073,123965,0,1750881426,13822.517696949995,-57.08181086999684,53009.516472480005 2025-06-25,19:57:08.000,176,11084052,123925,0,1750881427,13822.497488019995,-57.13115477999963,53009.53743384001 2025-06-25,19:57:09.000,176,11084092,124165,0,1750881428,13822.42338860999,-57.20869520999986,53009.58634368001 2025-06-25,19:57:10.000,176,11084105,124165,0,1750881429,13822.396443369995,-57.349677810001594,53009.65621488001 2025-06-25,19:57:11.000,176,11084027,124205,0,1750881430,13822.32908027,-57.420169109995186,53009.67717624001 2025-06-25,19:57:12.000,176,11084047,124205,0,1750881431,13822.315607649994,-57.49066040999605,53009.65621488001 2025-06-25,19:57:13.000,176,11084042,124045,0,1750881432,13822.436861229995,-57.4483656299999,53009.69115048 2025-06-25,19:57:14.000,176,11084092,124325,0,1750881433,13822.558114809995,-57.4483656299999,53009.74006032 2025-06-25,19:57:15.000,176,11084050,123965,0,1750881434,13822.69284101,-57.43426737000118,53009.76102168 2025-06-25,19:57:16.000,176,11084073,124085,0,1750881435,13822.847776139992,-57.44131650000054,53009.81691864 2025-06-25,19:57:17.000,176,11084051,124125,0,1750881436,13823.022920199997,-57.483611279996694,53009.81691864 2025-06-25,19:57:18.000,176,11084058,124325,0,1750881437,13823.164382709998,-57.56820083999628,53009.86582848 2025-06-25,19:57:19.000,176,11084094,123925,0,1750881438,13823.312581529994,-57.645741269996506,53009.86582848 2025-06-25,19:57:20.000,176,11084047,124165,0,1750881439,13823.413626179994,-57.73033082999609,53009.92172544001 2025-06-25,19:57:21.000,176,11084051,123965,0,1750881440,13823.454044039994,-57.89950994999526,53009.92871256 2025-06-25,19:57:22.000,176,11084010,123805,0,1750881441,13823.48098927999,-58.0052469000002,53009.94268680001 2025-06-25,19:57:23.000,176,11084021,124125,0,1750881442,13823.46078034999,-58.153278630001296,53010.019545120005 2025-06-25,19:57:24.000,176,11084125,124045,0,1750881443,13823.42036248999,-58.24491732000024,53010.05448072 2025-06-25,19:57:25.000,176,11084081,124165,0,1750881444,13823.413626179994,-58.23786819000088,53010.11037768001 2025-06-25,19:57:26.000,176,11084070,123844,0,1750881445,13823.393417249994,-58.22376993000216,53010.08941632001 2025-06-25,19:57:27.000,176,11084048,124125,0,1750881446,13823.379944629989,-58.13213123999594,53010.10339056 2025-06-25,19:57:28.000,176,11084073,124365,0,1750881447,13823.413626179994,-58.01934515999892,53010.187236000005 2025-06-25,19:57:29.000,176,11084056,124165,0,1750881448,13823.413626179994,-57.87131342999783,53010.18024888001 2025-06-25,19:57:30.000,176,11084051,124125,0,1750881449,13823.427098799999,-57.659839529995224,53010.21518448 2025-06-25,19:57:31.000,176,11084062,124165,0,1750881450,13823.48098927999,-57.46246388999862,53010.27108144 2025-06-25,19:57:32.000,176,11084035,124205,0,1750881451,13823.534879759995,-57.31443215999752,53010.32697840001 2025-06-25,19:57:33.000,176,11084111,123885,0,1750881452,13823.58203392999,-57.18754782000178,53010.33396552 2025-06-25,19:57:34.000,176,11084021,124085,0,1750881453,13823.66960596,-57.117056520000915,53010.403836720005 2025-06-25,19:57:35.000,176,11084042,124245,0,1750881454,13823.68307857999,-57.13820390999899,53010.43877232 2025-06-25,19:57:36.000,176,11084032,124165,0,1750881455,13823.736969059995,-57.236891729997296,53010.403836720005 2025-06-25,19:57:37.000,176,11084104,124125,0,1750881456,13823.858222639996,-57.38492345999839,53010.45973368 2025-06-25,19:57:38.000,176,11084039,123965,0,1750881457,13823.945794669991,-57.56820083999628,53010.46672080001 2025-06-25,19:57:39.000,176,11084087,124085,0,1750881458,13824.134411350002,-57.82196952000231,53010.452746560004 2025-06-25,19:57:40.000,176,11084110,123965,0,1750881459,13824.383654819998,-58.02639428999828,53010.49466928001 2025-06-25,19:57:41.000,176,11084071,124205,0,1750881460,13824.68678877,-58.160327760000655,53010.56454048001 2025-06-25,19:57:42.000,176,11084009,123965,0,1750881461,13825.00339533999,-58.22376993000216,53010.56454048001 2025-06-25,19:57:43.000,176,11084083,123925,0,1750881462,13825.367156079992,-58.22376993000216,53010.59248896001 2025-06-25,19:57:44.000,176,11084043,124125,0,1750881463,13825.784807299999,-58.040492549997,53010.6763344 2025-06-25,19:57:45.000,176,11084093,124245,0,1750881464,13826.195722209995,-57.83606778000103,53010.68332152001 2025-06-25,19:57:46.000,176,11084053,124165,0,1750881465,13826.647054979992,-57.46246388999862,53010.72524424 2025-06-25,19:57:47.000,176,11084027,123965,0,1750881466,13827.017552029989,-57.02541783000197,53010.7462056 2025-06-25,19:57:48.000,176,11084083,124165,0,1750881467,13827.34763122,-56.5319787299959,53010.87197376 2025-06-25,19:57:49.000,176,11084051,124125,0,1750881468,13827.576665759996,-56.0385396299971,53010.955819200004 2025-06-25,19:57:50.000,176,11084076,124125,0,1750881469,13827.718128269997,-55.559198789997026,53010.98376768 2025-06-25,19:57:51.000,176,11084060,124485,0,1750881470,13827.852854470002,-55.220840549998684,53011.06761312001 2025-06-25,19:57:52.000,176,11084088,124165,0,1750881471,13827.974108050003,-54.91067882999778,53011.10254872 2025-06-25,19:57:53.000,176,11084110,124165,0,1750881472,13828.108834249993,-54.67100840999774,53011.2003684 2025-06-25,19:57:54.000,176,11084084,124285,0,1750881473,13828.27724199999,-54.55822233000072,53011.23530400001 2025-06-25,19:57:55.000,176,11084098,124005,0,1750881474,13828.452386059995,-54.48068190000049,53011.30517520001 2025-06-25,19:57:56.000,176,11084067,124285,0,1750881475,13828.68815691,-54.46658364000177,53011.38203352001 2025-06-25,19:57:57.000,176,11084093,123965,0,1750881476,13828.890246210001,-54.48068190000049,53011.48684032 2025-06-25,19:57:58.000,176,11084103,124045,0,1750881477,13829.058653959997,-54.530025809996005,53011.41696912 2025-06-25,19:57:59.000,176,11084066,124205,0,1750881478,13829.240534329998,-54.67100840999774,53011.50780168 2025-06-25,19:58:00.000,176,11084048,123844,0,1750881479,13829.348315289993,-54.76969622999604,53011.55671152 2025-06-25,19:58:01.000,176,11084090,123885,0,1750881480,13829.442623629999,-54.931826219995855,53011.61959560001 2025-06-25,19:58:02.000,176,11084038,124205,0,1750881481,13829.51672303999,-55.171496639995894,53011.70344104 2025-06-25,19:58:03.000,176,11084120,124005,0,1750881482,13829.56387721,-55.432314450001286,53011.78728648001 2025-06-25,19:58:04.000,176,11084130,124085,0,1750881483,13829.590822449994,-55.71427964999748,53011.85715768001 2025-06-25,19:58:05.000,176,11084063,124445,0,1750881484,13829.55714089999,-55.9398518099988,53011.87811904 2025-06-25,19:58:06.000,176,11084102,124645,0,1750881485,13829.51672303999,-56.23591527000099,53011.98991296 2025-06-25,19:58:07.000,176,11084063,124165,0,1750881486,13829.483041489999,-56.440340039996954,53012.0388228 2025-06-25,19:58:08.000,176,11084090,124165,0,1750881487,13829.422414699999,-56.63771568000084,53012.0388228 2025-06-25,19:58:09.000,176,11084031,124125,0,1750881488,13829.328106359993,-56.75755088999722,53012.108694 2025-06-25,19:58:10.000,176,11084041,124325,0,1750881489,13829.220325399998,-56.82804218999809,53012.13664248 2025-06-25,19:58:11.000,176,11084044,124165,0,1750881490,13829.179907539998,-56.835091319997446,53012.19253944001 2025-06-25,19:58:12.000,176,11084070,124045,0,1750881491,13829.193380160003,-56.76460001999658,53012.22048792001 2025-06-25,19:58:13.000,176,11084053,123725,0,1750881492,13829.152962300002,-56.708206980001705,53012.24144928001 2025-06-25,19:58:14.000,176,11084107,124125,0,1750881493,13829.186643849993,-56.672961329997634,53012.23446216 2025-06-25,19:58:15.000,176,11084060,123965,0,1750881494,13829.179907539998,-56.63066655000148,53012.22747504 2025-06-25,19:58:16.000,176,11084041,124165,0,1750881495,13829.193380160003,-56.57427350999933,53012.22048792001 2025-06-25,19:58:17.000,176,11084064,124125,0,1750881496,13829.260743259998,-56.53902785999526,53012.283372 2025-06-25,19:58:18.000,176,11084085,123965,0,1750881497,13829.368524219994,-56.38394700000208,53012.26939776001 2025-06-25,19:58:19.000,176,11084107,124165,0,1750881498,13829.550404589994,-56.214767879995634,53012.29035912001 2025-06-25,19:58:20.000,176,11084078,123885,0,1750881499,13829.80638437,-55.96099919999688,53012.26939776001 2025-06-25,19:58:21.000,176,11084082,124045,0,1750881500,13830.035418909996,-55.671984870001324,53012.22747504 2025-06-25,19:58:22.000,176,11084080,124165,0,1750881501,13830.331816550002,-55.29838097999891,53012.1785652 2025-06-25,19:58:23.000,176,11084065,123965,0,1750881502,13830.574323709989,-54.91772795999714,53012.12266824001 2025-06-25,19:58:24.000,176,11084080,124005,0,1750881503,13830.77641300999,-54.544124070002,53012.16459096 2025-06-25,19:58:25.000,176,11084068,123965,0,1750881504,13830.89766658999,-54.163471050000226,53012.13664248 2025-06-25,19:58:26.000,176,11084091,123965,0,1750881505,13830.95829337999,-53.91675150000083,53012.11568112 2025-06-25,19:58:27.000,176,11084023,123685,0,1750881506,13831.01892016999,-53.77576889999909,53012.108694 2025-06-25,19:58:28.000,176,11084063,124165,0,1750881507,13831.032392789995,-53.67708108000079,53012.10170688001 2025-06-25,19:58:29.000,176,11084083,124005,0,1750881508,13831.03912909999,-53.67003195000143,53012.108694 2025-06-25,19:58:30.000,176,11084069,123805,0,1750881509,13831.072810649996,-53.59954065000056,53012.14362960001 2025-06-25,19:58:31.000,176,11084049,124005,0,1750881510,13831.12670113,-53.57134412999585,53012.12266824001 2025-06-25,19:58:32.000,176,11084039,123805,0,1750881511,13831.241218399991,-53.493803699995624,53012.129655360004 2025-06-25,19:58:33.000,176,11084084,124165,0,1750881512,13831.342263049992,-53.38806674999796,53012.17157808001 2025-06-25,19:58:34.000,176,11084090,123965,0,1750881513,13831.524143419992,-53.26118241000222,53012.150616720006 2025-06-25,19:58:35.000,176,11084103,123725,0,1750881514,13831.739705339998,-53.134298069999204,53012.1785652 2025-06-25,19:58:36.000,176,11084058,123844,0,1750881515,13831.881167849999,-53.077905029997055,53012.17157808001 2025-06-25,19:58:37.000,176,11084054,123605,0,1750881516,13832.089993459995,-52.97921720999875,53012.248436400005 2025-06-25,19:58:38.000,176,11084114,123645,0,1750881517,13832.231455969995,-52.859381999995094,53012.262410639996 2025-06-25,19:58:39.000,176,11084073,123885,0,1750881518,13832.31902799999,-52.74659591999807,53012.262410639996 2025-06-25,19:58:40.000,176,11084071,123605,0,1750881519,13832.420072649991,-52.612662449995696,53012.318307600006 2025-06-25,19:58:41.000,176,11084105,124005,0,1750881520,13832.480699439991,-52.42233593999845,53012.37420456 2025-06-25,19:58:42.000,176,11084105,124165,0,1750881521,13832.40660003,-52.19676377999713,53012.43708864001 2025-06-25,19:58:43.000,176,11084050,123965,0,1750881522,13832.27861013999,-51.9852898800018,53012.465037120004 2025-06-25,19:58:44.000,176,11084047,123844,0,1750881523,13832.04283929,-51.75971772000048,53012.55586968001 2025-06-25,19:58:45.000,176,11084107,123725,0,1750881524,13831.726232719993,-51.59758773000067,53012.59080528 2025-06-25,19:58:46.000,176,11084099,123565,0,1750881525,13831.335526739997,-51.37906469999871,53012.64670224001 2025-06-25,19:58:47.000,176,11084046,123645,0,1750881526,13830.93808444999,-51.280376880000404,53012.66067648 2025-06-25,19:58:48.000,176,11084042,123844,0,1750881527,13830.513696919988,-51.167590799996105,53012.64670224001 2025-06-25,19:58:49.000,176,11084052,123645,0,1750881528,13830.062364149991,-51.07595210999716,53012.653689360006 2025-06-25,19:58:50.000,176,11084045,123725,0,1750881529,13829.624504,-51.047755589999724,53012.66067648 2025-06-25,19:58:51.000,176,11084075,123925,0,1750881530,13829.301161119998,-51.01250993999565,53012.61176664 2025-06-25,19:58:52.000,176,11084046,123725,0,1750881531,13828.964345619992,-50.984313419998216,53012.62574088001 2025-06-25,19:58:53.000,176,11084041,123565,0,1750881532,13828.742047389991,-50.984313419998216,53012.54189544 2025-06-25,19:58:54.000,176,11084152,124005,0,1750881533,13828.5466944,-50.92792037999607,53012.50695984001 2025-06-25,19:58:55.000,176,11084073,124085,0,1750881534,13828.411968199995,-50.88562559999991,53012.43708864001 2025-06-25,19:58:56.000,176,11084131,123685,0,1750881535,13828.411968199995,-50.871527340001194,53012.29035912001 2025-06-25,19:58:57.000,176,11084115,123805,0,1750881536,13828.41870450999,-50.85037994999584,53012.262410639996 2025-06-25,19:58:58.000,176,11084056,123765,0,1750881537,13828.533221779995,-50.84333081999648,53012.20651368 2025-06-25,19:58:59.000,176,11084066,123925,0,1750881538,13828.66794798,-50.84333081999648,53012.108694 2025-06-25,19:59:00.000,176,11084106,123805,0,1750881539,13828.802674179991,-50.808085169999686,53012.01786144 2025-06-25,19:59:01.000,176,11084112,123645,0,1750881540,13828.910455140001,-50.78693778000161,53011.9689516 2025-06-25,19:59:02.000,176,11084086,123645,0,1750881541,13829.051917650002,-50.73054473999946,53011.90606752001 2025-06-25,19:59:03.000,176,11084175,123645,0,1750881542,13829.112544440002,-50.765790389996255,53011.794273600004 2025-06-25,19:59:04.000,176,11084067,123925,0,1750881543,13829.146225989993,-50.73054473999946,53011.759337999996 2025-06-25,19:59:05.000,176,11084102,123805,0,1750881544,13829.240534329998,-50.66005343999859,53011.66850544001 2025-06-25,19:59:06.000,176,11084093,123844,0,1750881545,13829.260743259998,-50.589562139997724,53011.61260848 2025-06-25,19:59:07.000,176,11084123,123844,0,1750881546,13829.274215879988,-50.4767760600007,53011.57068576001 2025-06-25,19:59:08.000,176,11084126,123565,0,1750881547,13829.314633739988,-50.34284258999833,53011.4449176 2025-06-25,19:59:09.000,176,11084084,123725,0,1750881548,13829.314633739988,-50.230056510001305,53011.42395624001 2025-06-25,19:59:10.000,176,11084089,124005,0,1750881549,13829.321370049998,-50.117270429997006,53011.38902064 2025-06-25,19:59:11.000,176,11084099,123765,0,1750881550,13829.341578979998,-50.0185826099987,53011.27722672 2025-06-25,19:59:12.000,176,11084114,123405,0,1750881551,13829.368524219994,-49.997435220000625,53011.30517520001 2025-06-25,19:59:13.000,176,11084109,123645,0,1750881552,13829.462832559999,-49.9198947900004,53011.32613656 2025-06-25,19:59:14.000,176,11084078,123885,0,1750881553,13829.590822449994,-49.8071087099961,53011.31914944 2025-06-25,19:59:15.000,176,11084097,123685,0,1750881554,13829.74575758,-49.64497871999629,53011.312162320006 2025-06-25,19:59:16.000,176,11084074,123805,0,1750881555,13829.995001049996,-49.44760307999968,53011.20735552 2025-06-25,19:59:17.000,176,11084052,123605,0,1750881556,13830.224035589992,-49.22908004999772,53011.2702396 2025-06-25,19:59:18.000,176,11084119,123805,0,1750881557,13830.554114779989,-48.97531136999896,53011.2702396 2025-06-25,19:59:19.000,176,11084096,123925,0,1750881558,13830.79662193999,-48.69334616999549,53011.32613656 2025-06-25,19:59:20.000,176,11084087,123805,0,1750881559,13830.95829337999,-48.29859489000228,53011.33312368001 2025-06-25,19:59:21.000,176,11084048,123965,0,1750881560,13831.032392789995,-47.93908925999858,53011.312162320006 2025-06-25,19:59:22.000,176,11084092,123765,0,1750881561,13830.951557069995,-47.643025799996394,53011.312162320006 2025-06-25,19:59:23.000,176,11084106,123844,0,1750881562,13830.81683086999,-47.3610606000002,53011.361072160005 2025-06-25,19:59:24.000,176,11084070,123485,0,1750881563,13830.608005259994,-47.170734089995676,53011.45190472001 2025-06-25,19:59:25.000,176,11084048,123965,0,1750881564,13830.257717139997,-47.02270236000186,53011.50780168 2025-06-25,19:59:26.000,176,11084091,124005,0,1750881565,13829.873747469996,-47.03680062000058,53011.458891840004 2025-06-25,19:59:27.000,176,11084057,123805,0,1750881566,13829.47630517999,-47.107291920001444,53011.43094336001 2025-06-25,19:59:28.000,176,11084120,123885,0,1750881567,13829.078862889997,-47.2623727800019,53011.43094336001 2025-06-25,19:59:29.000,176,11084124,123885,0,1750881568,13828.634266429995,-47.459748419998505,53011.48684032 2025-06-25,19:59:30.000,176,11084077,123725,0,1750881569,13828.230087829994,-47.69941883999854,53011.43793048 2025-06-25,19:59:31.000,176,11084057,123525,0,1750881570,13827.980844359998,-47.98843317000137,53011.35408504001 2025-06-25,19:59:32.000,176,11084078,123844,0,1750881571,13827.704655649992,-48.18580880999798,53011.3401108 2025-06-25,19:59:33.000,176,11084059,123885,0,1750881572,13827.556456829996,-48.46072488000209,53011.27722672 2025-06-25,19:59:34.000,176,11084054,123325,0,1750881573,13827.44867587,-48.66514964999806,53011.2702396 2025-06-25,19:59:35.000,176,11084069,123325,0,1750881574,13827.414994319995,-48.89072180999938,53011.242291120005 2025-06-25,19:59:36.000,176,11084048,123285,0,1750881575,13827.40825801,-49.144490489998134,53011.17940704 2025-06-25,19:59:37.000,176,11084072,123725,0,1750881576,13827.48235741999,-49.320718739996664,53011.144471440006 2025-06-25,19:59:38.000,176,11084088,123365,0,1750881577,13827.563193139991,-49.5603891599967,53011.13748432001 2025-06-25,19:59:39.000,176,11084016,123605,0,1750881578,13827.623819929991,-49.75071567000123,53011.10953584 2025-06-25,19:59:40.000,176,11084080,123365,0,1750881579,13827.670974100001,-49.92694391999976,53011.123510080004 2025-06-25,19:59:41.000,176,11084072,123565,0,1750881580,13827.691183030001,-50.03268086999742,53011.10254872 2025-06-25,19:59:42.000,176,11084058,123405,0,1750881581,13827.691183030001,-50.138417819995084,53010.98376768 2025-06-25,19:59:43.000,176,11084066,123565,0,1750881582,13827.758546129997,-50.230056510001305,53011.00472904 2025-06-25,19:59:44.000,176,11084100,123365,0,1750881583,13827.697919339997,-50.27235128999746,53010.99774192001 2025-06-25,19:59:45.000,176,11084098,123885,0,1750881584,13827.731600890002,-50.27940041999682,53010.98376768 2025-06-25,19:59:46.000,176,11084128,123405,0,1750881585,13827.711391960001,-50.32169520000025,53011.03966464 2025-06-25,19:59:47.000,176,11084058,123565,0,1750881586,13827.677710409997,-50.363989979996404,53010.98376768 2025-06-25,19:59:48.000,176,11084078,123325,0,1750881587,13827.630556240001,-50.406284759999835,53010.9907548 2025-06-25,19:59:49.000,176,11084058,123485,0,1750881588,13827.603610999991,-50.399235630000476,53010.93485784 2025-06-25,19:59:50.000,176,11084043,123245,0,1750881589,13827.52951159,-50.38513737000176,53010.96979344001 2025-06-25,19:59:51.000,176,11084094,123485,0,1750881590,13827.50930266,-50.27940041999682,53010.89992224001 2025-06-25,19:59:52.000,176,11084131,123365,0,1750881591,13827.475621109996,-50.230056510001305,53010.93485784 2025-06-25,19:59:53.000,176,11084122,123325,0,1750881592,13827.455412179996,-50.08202478000021,53010.92088360001 2025-06-25,19:59:54.000,176,11084087,123605,0,1750881593,13827.374576459995,-49.891698269995686,53010.94184496 2025-06-25,19:59:55.000,176,11084044,123405,0,1750881594,13827.42846694,-49.673175240001,53010.89992224001 2025-06-25,19:59:56.000,176,11084056,123525,0,1750881595,13827.40825801,-49.45465220999904,53010.857999520005 2025-06-25,19:59:57.000,176,11084098,123405,0,1750881596,13827.4688848,-49.28547308999987,53010.89293512 2025-06-25,19:59:58.000,176,11084115,123365,0,1750881597,13827.52951159,-49.10924484000134,53010.85101240001 2025-06-25,19:59:59.000,176,11084117,123445,0,1750881598,13827.603610999991,-49.01055701999576,53010.8160768 2025-06-25,20:00:00.000,176,11084112,123365,0,1750881599,13827.596874689996,-48.9682622399996,53010.84402528 2025-06-25,20:00:01.000,176,11084082,123405,0,1750881600,13827.623819929991,-48.961213110000244,53010.857999520005 2025-06-25,20:00:02.000,176,11084069,123405,0,1750881601,13827.603610999991,-49.07399918999727,53010.84402528 2025-06-25,20:00:03.000,176,11084101,123645,0,1750881602,13827.664237789992,-49.214981789999,53010.86498664 2025-06-25,20:00:04.000,176,11084112,123005,0,1750881603,13827.772018750002,-49.44055395000032,53010.955819200004 2025-06-25,20:00:05.000,176,11084124,123565,0,1750881604,13827.839381849997,-49.64497871999629,53010.94184496 2025-06-25,20:00:06.000,176,11084119,123445,0,1750881605,13827.852854470002,-49.88464913999633,53010.955819200004 2025-06-25,20:00:07.000,176,11084050,123445,0,1750881606,13827.866327089992,-50.117270429997006,53011.01171616 2025-06-25,20:00:08.000,176,11084063,123205,0,1750881607,13827.832645540002,-50.37103910999576,53011.08158736 2025-06-25,20:00:09.000,176,11084112,123365,0,1750881608,13827.859590779997,-50.64595517999987,53011.10953584 2025-06-25,20:00:10.000,176,11084114,123365,0,1750881609,13827.846118159992,-50.871527340001194,53011.1304972 2025-06-25,20:00:11.000,176,11084112,123325,0,1750881610,13827.893272330002,-51.19578732000082,53011.17241992 2025-06-25,20:00:12.000,176,11084120,123205,0,1750881611,13828.021262219998,-51.393162959997426,53011.21434264001 2025-06-25,20:00:13.000,176,11084087,123405,0,1750881612,13828.135779489989,-51.60463686000003,53011.31914944 2025-06-25,20:00:14.000,176,11084129,123245,0,1750881613,13828.331132479994,-51.809061629995995,53011.27722672 2025-06-25,20:00:15.000,176,11084146,123325,0,1750881614,13828.47933129999,-51.94299509999837,53011.361072160005 2025-06-25,20:00:16.000,176,11084150,123445,0,1750881615,13828.60058487999,-52.041682919996674,53011.4449176 2025-06-25,20:00:17.000,176,11084095,123005,0,1750881616,13828.66794798,-52.076928570000746,53011.479853200006 2025-06-25,20:00:18.000,176,11084078,123165,0,1750881617,13828.634266429995,-52.06283031000203,53011.50081456001 2025-06-25,20:00:19.000,176,11084034,123285,0,1750881618,13828.553430709995,-52.01348639999924,53011.50081456001 2025-06-25,20:00:20.000,176,11084067,123245,0,1750881619,13828.33786878999,-51.907749450001575,53011.5147888 2025-06-25,20:00:21.000,176,11084120,123085,0,1750881620,13828.122306869998,-51.78791423999792,53011.56369864 2025-06-25,20:00:22.000,176,11084089,123205,0,1750881621,13827.832645540002,-51.69627554999897,53011.49382744 2025-06-25,20:00:23.000,176,11084082,123285,0,1750881622,13827.637292549996,-51.632833379997464,53011.49382744 2025-06-25,20:00:24.000,176,11084059,123485,0,1750881623,13827.455412179996,-51.52004730000044,53011.479853200006 2025-06-25,20:00:25.000,176,11084085,123245,0,1750881624,13827.30721336,-51.46365425999829,53011.46587896 2025-06-25,20:00:26.000,176,11084137,123205,0,1750881625,13827.22637764,-51.36496643999999,53011.458891840004 2025-06-25,20:00:27.000,176,11084124,123525,0,1750881626,13827.15901453999,-51.280376880000404,53011.35408504001 2025-06-25,20:00:28.000,176,11084082,123245,0,1750881627,13827.152278229994,-51.231032969997614,53011.29818808 2025-06-25,20:00:29.000,176,11084078,123245,0,1750881628,13827.132069299994,-51.14644340999803,53011.27722672 2025-06-25,20:00:30.000,176,11084096,122845,0,1750881629,13827.15901453999,-51.01955907000229,53011.23530400001 2025-06-25,20:00:31.000,176,11084123,123045,0,1750881630,13827.16575085,-50.91382211999735,53011.17940704 2025-06-25,20:00:32.000,176,11084064,123165,0,1750881631,13827.273531809995,-50.808085169999686,53011.13748432001 2025-06-25,20:00:33.000,176,11084127,123365,0,1750881632,13827.48235741999,-50.68120082999667,53011.123510080004 2025-06-25,20:00:34.000,176,11084060,123125,0,1750881633,13827.724864579992,-50.533169099995575,53011.060626 2025-06-25,20:00:35.000,176,11084120,122925,0,1750881634,13828.048207459993,-50.39218650000112,53011.04665176001 2025-06-25,20:00:36.000,176,11084114,123045,0,1750881635,13828.38502296,-50.25120389999938,53011.08857448001 2025-06-25,20:00:37.000,176,11084079,122965,0,1750881636,13828.715102149996,-50.10317216999829,53011.03966464 2025-06-25,20:00:38.000,176,11084082,123325,0,1750881637,13828.950873000002,-49.990386090001266,53011.04665176001 2025-06-25,20:00:39.000,176,11084078,123165,0,1750881638,13829.065390269992,-49.98333696000191,53011.06761312001 2025-06-25,20:00:40.000,176,11084124,123125,0,1750881639,13829.092335510002,-50.131368689995725,53011.09556160001 2025-06-25,20:00:41.000,176,11084108,123365,0,1750881640,13829.051917650002,-50.399235630000476,53011.15145856 2025-06-25,20:00:42.000,176,11084046,123325,0,1750881641,13828.856564659996,-50.70939735000138,53011.18639416001 2025-06-25,20:00:43.000,176,11084106,123085,0,1750881642,13828.70162952999,-51.167590799996105,53011.21434264001 2025-06-25,20:00:44.000,176,11084122,123045,0,1750881643,13828.533221779995,-51.58348947000195,53011.18639416001 2025-06-25,20:00:45.000,176,11084103,123005,0,1750881644,13828.432177129995,-51.97119161999581,53011.23530400001 2025-06-25,20:00:46.000,176,11084043,123325,0,1750881645,13828.411968199995,-52.274304209997354,53011.24927824 2025-06-25,20:00:47.000,176,11084134,123165,0,1750881646,13828.331132479994,-52.58446592999826,53011.2702396 2025-06-25,20:00:48.000,176,11084117,123205,0,1750881647,13828.351341409994,-52.718399400000635,53011.291200960004 2025-06-25,20:00:49.000,176,11084118,123125,0,1750881648,13828.391759269995,-52.86643113000173,53011.26325248001 2025-06-25,20:00:50.000,176,11084073,123245,0,1750881649,13828.432177129995,-53.01446285999555,53011.29818808 2025-06-25,20:00:51.000,176,11084076,123045,0,1750881650,13828.472594989995,-53.127248939999845,53011.29818808 2025-06-25,20:00:52.000,176,11084097,123045,0,1750881651,13828.56016701999,-53.26118241000222,53011.30517520001 2025-06-25,20:00:53.000,176,11084100,123405,0,1750881652,13828.66121166999,-53.352821100001165,53011.28421384001 2025-06-25,20:00:54.000,176,11084092,123045,0,1750881653,13828.836355729996,-53.43036153000139,53011.29818808 2025-06-25,20:00:55.000,176,11084080,122885,0,1750881654,13829.038445029997,-53.43741066000075,53011.27722672 2025-06-25,20:00:56.000,176,11084075,122885,0,1750881655,13829.254006949988,-53.44445979000011,53011.25626536001 2025-06-25,20:00:57.000,176,11084087,123005,0,1750881656,13829.456096249989,-53.40921413999604,53011.26325248001 2025-06-25,20:00:58.000,176,11084014,123005,0,1750881657,13829.56387721,-53.44445979000011,53011.22831688 2025-06-25,20:00:59.000,176,11084093,123205,0,1750881658,13829.63797661999,-53.50790196000162,53011.26325248001 2025-06-25,20:01:00.000,176,11084069,122925,0,1750881659,13829.590822449994,-53.529049349999696,53011.27722672 2025-06-25,20:01:01.000,176,11084024,122925,0,1750881660,13829.530195659994,-53.64888455999608,53011.22831688 2025-06-25,20:01:02.000,176,11084091,123005,0,1750881661,13829.402205769999,-53.768719769999734,53011.27722672 2025-06-25,20:01:03.000,176,11084101,123085,0,1750881662,13829.193380160003,-53.987242800001695,53011.34709792 2025-06-25,20:01:04.000,176,11084101,123045,0,1750881663,13828.910455140001,-54.21281495999574,53011.25626536001 2025-06-25,20:01:05.000,176,11084088,123005,0,1750881664,13828.634266429995,-54.50182928999857,53011.23530400001 2025-06-25,20:01:06.000,176,11084043,123165,0,1750881665,13828.290714619994,-54.78379449000204,53011.21434264001 2025-06-25,20:01:07.000,176,11084077,123245,0,1750881666,13827.953899120002,-55.10805447000166,53011.21434264001 2025-06-25,20:01:08.000,176,11084102,123205,0,1750881667,13827.590138380001,-55.40411792999657,53011.17241992 2025-06-25,20:01:09.000,176,11084116,122965,0,1750881668,13827.20616871,-55.615591829999175,53011.09556160001 2025-06-25,20:01:10.000,176,11084052,123245,0,1750881669,13826.835671659988,-55.73542703999556,53010.99774192001 2025-06-25,20:01:11.000,176,11084070,123445,0,1750881670,13826.586428189992,-55.72132877999684,53010.96280632 2025-06-25,20:01:12.000,176,11084116,122885,0,1750881671,13826.418020439996,-55.608542699999816,53010.857999520005 2025-06-25,20:01:13.000,176,11084095,123205,0,1750881672,13826.26982162,-55.41116705999593,53010.71127000001 2025-06-25,20:01:14.000,176,11084085,123645,0,1750881673,13826.20919483,-55.14330011999846,53010.59947608 2025-06-25,20:01:15.000,176,11084075,123365,0,1750881674,13826.26308530999,-54.88248231000034,53010.55056624 2025-06-25,20:01:16.000,176,11084055,123005,0,1750881675,13826.296766859996,-54.565271460000076,53010.45973368 2025-06-25,20:01:17.000,176,11084057,123285,0,1750881676,13826.424756749992,-54.30445365000196,53010.42479808001 2025-06-25,20:01:18.000,176,11084072,123325,0,1750881677,13826.525801399992,-54.05773409999529,53010.31300416 2025-06-25,20:01:19.000,176,11084077,123205,0,1750881678,13826.653791290002,-53.77576889999909,53010.15928752001 2025-06-25,20:01:20.000,176,11084052,123165,0,1750881679,13826.835671659988,-53.592491520001204,53010.20121024 2025-06-25,20:01:21.000,176,11084096,123325,0,1750881680,13827.031024649994,-53.39511587999732,53010.117364800004 2025-06-25,20:01:22.000,176,11084033,123365,0,1750881681,13827.22637764,-53.24003501999687,53010.04050648001 2025-06-25,20:01:23.000,176,11084062,123285,0,1750881682,13827.475621109996,-53.09905241999513,53009.99858376 2025-06-25,20:01:24.000,176,11084129,123405,0,1750881683,13827.738337199997,-53.02856112000154,53010.019545120005 2025-06-25,20:01:25.000,176,11084030,123325,0,1750881684,13828.061680079998,-52.92987329999596,53009.9776224 2025-06-25,20:01:26.000,176,11084078,123285,0,1750881685,13828.42544082,-52.838234609997016,53009.91473832001 2025-06-25,20:01:27.000,176,11084087,123685,0,1750881686,13828.742047389991,-52.83118547999766,53009.900764080005 2025-06-25,20:01:28.000,176,11084082,123405,0,1750881687,13829.146225989993,-52.79593983000086,53009.86582848 2025-06-25,20:01:29.000,176,11084074,123245,0,1750881688,13829.415678389989,-52.78184157000214,53009.900764080005 2025-06-25,20:01:30.000,176,11084069,123685,0,1750881689,13829.611031379995,-52.88052939000045,53009.91473832001 2025-06-25,20:01:31.000,176,11084047,123325,0,1750881690,13829.77943912999,-52.98626633999811,53009.92871256 2025-06-25,20:01:32.000,176,11084086,123565,0,1750881691,13829.86027484999,-53.16249458999664,53009.96364816001 2025-06-25,20:01:33.000,176,11084099,123485,0,1750881692,13829.954583189996,-53.352821100001165,53010.00557088 2025-06-25,20:01:34.000,176,11084127,123525,0,1750881693,13829.88722009,-53.627737169998,53009.99858376 2025-06-25,20:01:35.000,176,11084053,123445,0,1750881694,13829.88048377999,-53.8392110700006,53010.06146784001 2025-06-25,20:01:36.000,176,11084062,123605,0,1750881695,13829.86027484999,-54.07888149000064,53010.06146784001 2025-06-25,20:01:37.000,176,11084044,123445,0,1750881696,13829.90742902,-54.31150278000132,53010.08242920001 2025-06-25,20:01:38.000,176,11084106,123605,0,1750881697,13830.042155219991,-54.48773102999985,53010.12435192 2025-06-25,20:01:39.000,176,11084066,123725,0,1750881698,13830.203826659992,-54.61461536999559,53010.15928752001 2025-06-25,20:01:40.000,176,11084074,123605,0,1750881699,13830.432861199988,-54.64986101999966,53010.187236000005 2025-06-25,20:01:41.000,176,11084096,123605,0,1750881700,13830.628214189994,-54.621664500002225,53010.2221716 2025-06-25,20:01:42.000,176,11084026,123844,0,1750881701,13830.84377611,-54.572320589999435,53010.26409432 2025-06-25,20:01:43.000,176,11084030,123685,0,1750881702,13830.93808444999,-54.515927549997286,53010.33396552 2025-06-25,20:01:44.000,176,11084111,123805,0,1750881703,13830.971765999995,-54.47363277000113,53010.403836720005 2025-06-25,20:01:45.000,176,11084085,123565,0,1750881704,13830.93808444999,-54.45953450999514,53010.43877232 2025-06-25,20:01:46.000,176,11084062,123805,0,1750881705,13830.81683086999,-54.42428885999834,53010.49466928001 2025-06-25,20:01:47.000,176,11084096,123245,0,1750881706,13830.661895739999,-54.46658364000177,53010.522617760005 2025-06-25,20:01:48.000,176,11084056,123805,0,1750881707,13830.419388579998,-54.45248537999578,53010.52960488 2025-06-25,20:01:49.000,176,11084105,123844,0,1750881708,13830.183617729992,-54.36789581999619,53010.57851472 2025-06-25,20:01:50.000,176,11084038,123605,0,1750881709,13829.92763795,-54.27625712999725,53010.61345032001 2025-06-25,20:01:51.000,176,11084125,123844,0,1750881710,13829.69860340999,-54.14937279000151,53010.6064632 2025-06-25,20:01:52.000,176,11084095,123645,0,1750881711,13829.489777799994,-54.03658670999721,53010.66934728 2025-06-25,20:01:53.000,176,11084069,124005,0,1750881712,13829.307897429993,-53.9731445399957,53010.690308640005 2025-06-25,20:01:54.000,176,11084120,123805,0,1750881713,13829.166434919993,-54.001341060000414,53010.6763344 2025-06-25,20:01:55.000,176,11084082,123685,0,1750881714,13829.092335510002,-54.04363583999657,53010.69729576 2025-06-25,20:01:56.000,176,11084094,123965,0,1750881715,13829.072126580002,-54.07888149000064,53010.64838592 2025-06-25,20:01:57.000,176,11084112,124005,0,1750881716,13829.018236099997,-54.128225399996154,53010.6064632 2025-06-25,20:01:58.000,176,11084073,123965,0,1750881717,13828.971081930002,-54.170520179999585,53010.641398800006 2025-06-25,20:01:59.000,176,11084116,124165,0,1750881718,13829.004763479992,-54.170520179999585,53010.59248896001 2025-06-25,20:02:00.000,176,11084094,124045,0,1750881719,13829.031708720002,-54.08593062,53010.54357912001 2025-06-25,20:02:01.000,176,11084063,124205,0,1750881720,13829.146225989993,-53.95904627999698,53010.51563064001 2025-06-25,20:02:02.000,176,11084035,123725,0,1750881721,13829.321370049998,-53.84626019999996,53010.50864352 2025-06-25,20:02:03.000,176,11084082,124245,0,1750881722,13829.60429507,-53.705277599998226,53010.51563064001 2025-06-25,20:02:04.000,176,11084095,123844,0,1750881723,13829.893956399996,-53.57134412999585,53010.37588824001 2025-06-25,20:02:05.000,176,11084101,124165,0,1750881724,13830.257717139997,-53.40921413999604,53010.33396552 2025-06-25,20:02:06.000,176,11084103,124325,0,1750881725,13830.702313599999,-53.24003501999687,53010.38287536 2025-06-25,20:02:07.000,176,11084045,124485,0,1750881726,13831.05933802999,-53.04265938000026,53010.38287536 2025-06-25,20:02:08.000,176,11084057,124125,0,1750881727,13831.375944599997,-52.958069820000674,53010.31999128 2025-06-25,20:02:09.000,176,11084111,124005,0,1750881728,13831.699287479998,-52.838234609997016,53010.34793976001 2025-06-25,20:02:10.000,176,11084109,123885,0,1750881729,13831.901376779999,-52.77479243999551,53010.38287536 2025-06-25,20:02:11.000,176,11084100,124005,0,1750881730,13832.14388394,-52.80298896000022,53010.41781096001 2025-06-25,20:02:12.000,176,11084123,123965,0,1750881731,13832.33923692999,-52.894627649999165,53010.50864352 2025-06-25,20:02:13.000,176,11084118,124285,0,1750881732,13832.507644680001,-52.99331546999747,53010.56454048001 2025-06-25,20:02:14.000,176,11084061,124405,0,1750881733,13832.702997669992,-53.15544545999728,53010.690308640005 2025-06-25,20:02:15.000,176,11084055,123844,0,1750881734,13832.891614349988,-53.359870230000524,53010.76716696 2025-06-25,20:02:16.000,176,11084110,124245,0,1750881735,13833.120648889999,-53.479705439996906,53010.8160768 2025-06-25,20:02:17.000,176,11084066,124085,0,1750881736,13833.390101289995,-53.68413021000015,53010.89992224001 2025-06-25,20:02:18.000,176,11084096,124005,0,1750881737,13833.659553689991,-53.8392110700006,53010.98376768 2025-06-25,20:02:19.000,176,11084116,123965,0,1750881738,13833.841434059992,-54.05068496999593,53011.060626 2025-06-25,20:02:20.000,176,11084040,124325,0,1750881739,13833.989632880002,-54.26920799999789,53011.15145856 2025-06-25,20:02:21.000,176,11084081,124405,0,1750881740,13834.104150149993,-54.522976679996646,53011.27722672 2025-06-25,20:02:22.000,176,11084078,124405,0,1750881741,13834.198458489998,-54.7908436200014,53011.33312368001 2025-06-25,20:02:23.000,176,11084048,124405,0,1750881742,13834.232140039989,-55.06575968999823,53011.40299488001 2025-06-25,20:02:24.000,176,11084097,124045,0,1750881743,13834.272557899989,-55.263135330002115,53011.49382744 2025-06-25,20:02:25.000,176,11084064,124285,0,1750881744,13834.279294209999,-55.46051096999872,53011.53575016 2025-06-25,20:02:26.000,176,11084092,124565,0,1750881745,13834.252348969989,-55.50280575000215,53011.64055696001 2025-06-25,20:02:27.000,176,11084035,124285,0,1750881746,13834.218667419998,-55.580346179995104,53011.696453920005 2025-06-25,20:02:28.000,176,11084073,124325,0,1750881747,13834.171513249988,-55.60149357000046,53011.75235088 2025-06-25,20:02:29.000,176,11084148,124005,0,1750881748,13834.050259670003,-55.580346179995104,53011.83619632001 2025-06-25,20:02:30.000,176,11084135,124205,0,1750881749,13833.942478709992,-55.615591829999175,53011.85017056 2025-06-25,20:02:31.000,176,11084113,124525,0,1750881750,13833.814488819997,-55.615591829999175,53011.85017056 2025-06-25,20:02:32.000,176,11084116,124245,0,1750881751,13833.693235239996,-55.615591829999175,53011.95497736001 2025-06-25,20:02:33.000,176,11084104,124325,0,1750881752,13833.55850903999,-55.58739531000174,53011.95497736001 2025-06-25,20:02:34.000,176,11084113,124205,0,1750881753,13833.45746438999,-55.622640959998535,53011.927028879996 2025-06-25,20:02:35.000,176,11084075,124325,0,1750881754,13833.369892359995,-55.5944444400011,53011.88510616001 2025-06-25,20:02:36.000,176,11084061,124245,0,1750881755,13833.268847709995,-55.60149357000046,53011.94799024 2025-06-25,20:02:37.000,176,11084069,124445,0,1750881756,13833.19474829999,-55.679034000000684,53011.9689516 2025-06-25,20:02:38.000,176,11084088,124205,0,1750881757,13833.093703649989,-55.7283779099962,53011.927028879996 2025-06-25,20:02:39.000,176,11084117,124485,0,1750881758,13833.053285789989,-55.86936050999793,53012.01087432 2025-06-25,20:02:40.000,176,11084074,124125,0,1750881759,13832.952241139988,-55.87640963999729,53011.94100312 2025-06-25,20:02:41.000,176,11084038,124445,0,1750881760,13832.918559589998,-55.92575355000008,53011.97593872001 2025-06-25,20:02:42.000,176,11084029,124405,0,1750881761,13832.925295899993,-55.92575355000008,53011.9689516 2025-06-25,20:02:43.000,176,11084129,124285,0,1750881762,13833.066758409994,-55.88345876999665,53011.927028879996 2025-06-25,20:02:44.000,176,11084124,124205,0,1750881763,13833.268847709995,-55.74247617000219,53012.00388720001 2025-06-25,20:02:45.000,176,11084041,124165,0,1750881764,13833.612399519996,-55.559198789997026,53012.01786144 2025-06-25,20:02:46.000,176,11084036,124485,0,1750881765,13834.016578119998,-55.34067576000234,53012.031835680005 2025-06-25,20:02:47.000,176,11084059,124245,0,1750881766,13834.51506505999,-55.14330011999846,53011.9689516 2025-06-25,20:02:48.000,176,11084085,124005,0,1750881767,13835.000079379992,-54.89658056999906,53012.05279704001 2025-06-25,20:02:49.000,176,11084065,124125,0,1750881768,13835.565929419994,-54.69215579999582,53012.02484856001 2025-06-25,20:02:50.000,176,11084071,124165,0,1750881769,13836.057680049991,-54.49478015999921,53012.07375840001 2025-06-25,20:02:51.000,176,11084071,124045,0,1750881770,13836.549430679988,-54.38199408000219,53012.11568112 2025-06-25,20:02:52.000,176,11084034,124085,0,1750881771,13836.93340034999,-54.353797559997474,53012.17157808001 2025-06-25,20:02:53.000,176,11084045,123965,0,1750881772,13837.276952159991,-54.31150278000132,53012.248436400005 2025-06-25,20:02:54.000,176,11084052,124645,0,1750881773,13837.512723009997,-54.339699299998756,53012.33926896001 2025-06-25,20:02:55.000,176,11084060,124325,0,1750881774,13837.701339689993,-54.38199408000219,53012.45805000001 2025-06-25,20:02:56.000,176,11084099,124165,0,1750881775,13837.815856959998,-54.43838711999706,53012.534908320005 2025-06-25,20:02:57.000,176,11084101,124325,0,1750881776,13837.910165299989,-54.48068190000049,53012.61176664 2025-06-25,20:02:58.000,176,11084104,123965,0,1750881777,13837.99100101999,-54.50887841999793,53012.71657344 2025-06-25,20:02:59.000,176,11084088,123805,0,1750881778,13838.09204566999,-54.522976679996646,53012.77247040001 2025-06-25,20:03:00.000,176,11084063,124285,0,1750881779,13838.186354009995,-54.522976679996646,53012.8772772 2025-06-25,20:03:01.000,176,11084094,124205,0,1750881780,13838.40191593,-54.45953450999514,53012.97509688 2025-06-25,20:03:02.000,176,11084124,124205,0,1750881781,13838.617477849992,-54.30445365000196,53013.037980960005 2025-06-25,20:03:03.000,176,11084101,123805,0,1750881782,13838.886930250002,-54.06478323000192,53013.0519552 2025-06-25,20:03:04.000,176,11084022,124285,0,1750881783,13839.095755859998,-53.8744567199974,53013.19868472001 2025-06-25,20:03:05.000,176,11084096,124205,0,1750881784,13839.35847195,-53.55724586999713,53013.24759456001 2025-06-25,20:03:06.000,176,11084058,124405,0,1750881785,13839.60097911,-53.296428059999016,53013.33144 2025-06-25,20:03:07.000,176,11084049,124405,0,1750881786,13839.776123169991,-53.070855899997696,53013.33842712 2025-06-25,20:03:08.000,176,11084053,124125,0,1750881787,13839.958003539992,-52.9228241699966,53013.45022104 2025-06-25,20:03:09.000,176,11084102,124445,0,1750881788,13840.079257119993,-52.79593983000086,53013.52009224 2025-06-25,20:03:10.000,176,11084040,124325,0,1750881789,13840.092729739998,-52.69725200999528,53013.55502784 2025-06-25,20:03:11.000,176,11084082,124165,0,1750881790,13840.119674979993,-52.64790809999977,53013.67380888 2025-06-25,20:03:12.000,176,11084022,124285,0,1750881791,13840.106202360002,-52.55626941000082,53013.75066720001 2025-06-25,20:03:13.000,176,11084020,124165,0,1750881792,13840.045575570002,-52.492827239999315,53013.84149976 2025-06-25,20:03:14.000,176,11084081,124085,0,1750881793,13840.005157710002,-52.42938506999781,53013.8904096 2025-06-25,20:03:15.000,176,11084136,124285,0,1750881794,13839.978212469992,-52.309549860001425,53014.01617776001 2025-06-25,20:03:16.000,176,11084094,124325,0,1750881795,13839.863695200002,-52.24610768999992,53014.02316488 2025-06-25,20:03:17.000,176,11084081,124205,0,1750881796,13839.776123169991,-52.18266551999841,53014.07906184 2025-06-25,20:03:18.000,176,11084058,124045,0,1750881797,13839.62118804,-52.140370740002254,53014.11399744001 2025-06-25,20:03:19.000,176,11084113,124045,0,1750881798,13839.52014339,-52.18971464999777,53014.162907280006 2025-06-25,20:03:20.000,176,11084066,124085,0,1750881799,13839.405626119995,-52.210862039995845,53014.2397656 2025-06-25,20:03:21.000,176,11084054,124205,0,1750881800,13839.41236242999,-52.253156819999276,53014.28168832001 2025-06-25,20:03:22.000,176,11084112,124165,0,1750881801,13839.45278028999,-52.3306972499995,53014.28168832001 2025-06-25,20:03:23.000,176,11084064,124245,0,1750881802,13839.56056125,-52.32364812000014,53014.2397656 2025-06-25,20:03:24.000,176,11084067,123765,0,1750881803,13839.70202376,-52.34479550999822,53014.25373984001 2025-06-25,20:03:25.000,176,11084105,123844,0,1750881804,13839.910849369997,-52.34479550999822,53014.25373984001 2025-06-25,20:03:26.000,176,11084024,124285,0,1750881805,13840.146620219988,-52.28135333999671,53014.20483000001 2025-06-25,20:03:27.000,176,11084067,124165,0,1750881806,13840.416072619999,-52.210862039995845,53014.2397656 2025-06-25,20:03:28.000,176,11084071,124165,0,1750881807,13840.665316089995,-52.15446900000097,53014.24675272 2025-06-25,20:03:29.000,176,11084087,123965,0,1750881808,13840.853932769991,-52.13332160999562,53014.23277848001 2025-06-25,20:03:30.000,176,11084062,124165,0,1750881809,13841.062758380001,-52.13332160999562,53014.19784288 2025-06-25,20:03:31.000,176,11084095,124045,0,1750881810,13841.285056610002,-52.076928570000746,53014.22579136 2025-06-25,20:03:32.000,176,11084132,123965,0,1750881811,13841.507354839989,-52.05578117999539,53014.20483000001 2025-06-25,20:03:33.000,176,11084019,124005,0,1750881812,13841.655553659999,-52.041682919996674,53014.19784288 2025-06-25,20:03:34.000,176,11084142,124325,0,1750881813,13841.89132450999,-52.0205355299986,53014.19784288 2025-06-25,20:03:35.000,176,11084079,124125,0,1750881814,13842.03952333,-51.978240749995166,53014.29566256 2025-06-25,20:03:36.000,176,11084099,124085,0,1750881815,13842.214667389992,-51.865454669998144,53014.25373984001 2025-06-25,20:03:37.000,176,11084088,123965,0,1750881816,13842.335920969992,-51.76676684999984,53014.25373984001 2025-06-25,20:03:38.000,176,11084080,124045,0,1750881817,13842.376338829992,-51.632833379997464,53014.26771408 2025-06-25,20:03:39.000,176,11084051,124045,0,1750881818,13842.490856099997,-51.52004730000044,53014.330598160006 2025-06-25,20:03:40.000,176,11084074,124005,0,1750881819,13842.504328720002,-51.37906469999871,53014.33758528 2025-06-25,20:03:41.000,176,11084118,124125,0,1750881820,13842.625582299988,-51.266278620001685,53014.35155952001 2025-06-25,20:03:42.000,176,11084094,123965,0,1750881821,13842.679472779993,-51.160541669996746,53014.37252088001 2025-06-25,20:03:43.000,176,11084085,124285,0,1750881822,13842.733363259998,-51.10414863000187,53014.37252088001 2025-06-25,20:03:44.000,176,11084091,124205,0,1750881823,13842.793990049999,-51.01955907000229,53014.45636632 2025-06-25,20:03:45.000,176,11084061,124365,0,1750881824,13842.793990049999,-51.047755589999724,53014.47034056001 2025-06-25,20:03:46.000,176,11084112,124245,0,1750881825,13842.841144219994,-51.01955907000229,53014.52623752 2025-06-25,20:03:47.000,176,11084053,123885,0,1750881826,13842.841144219994,-51.06185384999844,53014.58213448 2025-06-25,20:03:48.000,176,11084063,124205,0,1750881827,13842.760308499994,-51.09709949999524,53014.596108720005 2025-06-25,20:03:49.000,176,11084141,124325,0,1750881828,13842.686209089989,-51.14644340999803,53014.596108720005 2025-06-25,20:03:50.000,176,11084064,124365,0,1750881829,13842.538010269993,-51.15349253999739,53014.57514736 2025-06-25,20:03:51.000,176,11084054,124605,0,1750881830,13842.416756689992,-51.19578732000082,53014.645018560004 2025-06-25,20:03:52.000,176,11084090,124125,0,1750881831,13842.228140009996,-51.209885579999536,53014.65899280001 2025-06-25,20:03:53.000,176,11084084,123844,0,1750881832,13842.01257808999,-51.266278620001685,53014.67296704 2025-06-25,20:03:54.000,176,11084114,124365,0,1750881833,13841.77007092999,-51.29447513999912,53014.67995416 2025-06-25,20:03:55.000,176,11084119,124005,0,1750881834,13841.534300079999,-51.33676991999528,53014.72187688 2025-06-25,20:03:56.000,176,11084107,124165,0,1750881835,13841.305265540002,-51.34381905000191,53014.74982536 2025-06-25,20:03:57.000,176,11084167,124245,0,1750881836,13841.089703619997,-51.4143103499955,53014.75681248001 2025-06-25,20:03:58.000,176,11084060,124525,0,1750881837,13840.92129587,-51.400212089996785,53014.68694128001 2025-06-25,20:03:59.000,176,11084087,124365,0,1750881838,13840.766360739995,-51.505949040001724,53014.77078672 2025-06-25,20:04:00.000,176,11084094,124325,0,1750881839,13840.624898229995,-51.505949040001724,53014.70091552 2025-06-25,20:04:01.000,176,11084073,124405,0,1750881840,13840.51711727,-51.5623420799966,53014.70790264001 2025-06-25,20:04:02.000,176,11084086,124325,0,1750881841,13840.443017859994,-51.576440339995315,53014.714889760005 2025-06-25,20:04:03.000,176,11084072,124285,0,1750881842,13840.335236899999,-51.59758773000067,53014.70091552 2025-06-25,20:04:04.000,176,11084083,124645,0,1750881843,13840.40933630999,-51.58348947000195,53014.665979920006 2025-06-25,20:04:05.000,176,11084047,124325,0,1750881844,13840.463226789994,-51.51299817000108,53014.67296704 2025-06-25,20:04:06.000,176,11084083,124245,0,1750881845,13840.49017202999,-51.449555999999575,53014.6240572 2025-06-25,20:04:07.000,176,11084099,124005,0,1750881846,13840.483435719994,-51.30857339999784,53014.610082959996 2025-06-25,20:04:08.000,176,11084087,124205,0,1750881847,13840.503644649994,-51.20283645000018,53014.554186 2025-06-25,20:04:09.000,176,11084095,124205,0,1750881848,13840.40933630999,-51.047755589999724,53014.58213448 2025-06-25,20:04:10.000,176,11084113,124005,0,1750881849,13840.341973209994,-50.9702151599995,53014.498289040006 2025-06-25,20:04:11.000,176,11084064,124325,0,1750881850,13840.193774389998,-50.8574290799952,53014.56816024001 2025-06-25,20:04:12.000,176,11084067,124325,0,1750881851,13840.018630329992,-50.75169212999754,53014.56117312 2025-06-25,20:04:13.000,176,11084081,124325,0,1750881852,13839.850222579997,-50.596611269997084,53014.51925040001 2025-06-25,20:04:14.000,176,11084101,124645,0,1750881853,13839.64139697,-50.44153040999663,53014.47034056001 2025-06-25,20:04:15.000,176,11084119,124325,0,1750881854,13839.486461839995,-50.30759694000153,53014.477327680004 2025-06-25,20:04:16.000,176,11084112,124485,0,1750881855,13839.33826302,-50.09612303999893,53014.4144436 2025-06-25,20:04:17.000,176,11084083,123965,0,1750881856,13839.196800509999,-49.9198947900004,53014.39348224 2025-06-25,20:04:18.000,176,11084091,124885,0,1750881857,13838.981238589993,-49.80005957999674,53014.35854664 2025-06-25,20:04:19.000,176,11084074,124445,0,1750881858,13838.799358219992,-49.66612611000164,53014.37252088001 2025-06-25,20:04:20.000,176,11084045,124485,0,1750881859,13838.604005230001,-49.581536550002056,53014.28168832001 2025-06-25,20:04:21.000,176,11084067,124285,0,1750881860,13838.48275165,-49.44055395000032,53014.29566256 2025-06-25,20:04:22.000,176,11084105,124485,0,1750881861,13838.35476175999,-49.39121003999753,53014.25373984001 2025-06-25,20:04:23.000,176,11084108,124565,0,1750881862,13838.23350817999,-49.370062649999454,53014.26771408 2025-06-25,20:04:24.000,176,11084101,123965,0,1750881863,13838.15267245999,-49.355964390000736,53014.21880424 2025-06-25,20:04:25.000,176,11084107,124445,0,1750881864,13838.07183673999,-49.39121003999753,53014.19085576 2025-06-25,20:04:26.000,176,11084077,124565,0,1750881865,13837.903428989994,-49.40530829999625,53014.19085576 2025-06-25,20:04:27.000,176,11084057,124645,0,1750881866,13837.761966479993,-49.532192639999266,53014.14893304 2025-06-25,20:04:28.000,176,11084032,124605,0,1750881867,13837.627240280002,-49.66612611000164,53014.13495880001 2025-06-25,20:04:29.000,176,11084059,124485,0,1750881868,13837.357787879992,-49.91284566000104,53014.162907280006 2025-06-25,20:04:30.000,176,11084122,124045,0,1750881869,13837.22306168,-50.173663469999155,53014.11399744001 2025-06-25,20:04:31.000,176,11084145,124285,0,1750881870,13837.047917619995,-50.42743214999791,53014.14893304 2025-06-25,20:04:32.000,176,11084107,124125,0,1750881871,13836.85930094,-50.70234822000202,53014.162907280006 2025-06-25,20:04:33.000,176,11084062,124245,0,1750881872,13836.778465219999,-50.97726428999886,53014.162907280006 2025-06-25,20:04:34.000,176,11084066,124325,0,1750881873,13836.677420569999,-51.209885579999536,53014.17688152 2025-06-25,20:04:35.000,176,11084135,124205,0,1750881874,13836.670684259989,-51.4143103499955,53014.162907280006 2025-06-25,20:04:36.000,176,11084062,124325,0,1750881875,13836.596584849998,-51.53414555999916,53014.162907280006 2025-06-25,20:04:37.000,176,11084058,124245,0,1750881876,13836.643739019994,-51.66102990000218,53014.162907280006 2025-06-25,20:04:38.000,176,11084099,124325,0,1750881877,13836.610057469989,-51.71742293999705,53014.13495880001 2025-06-25,20:04:39.000,176,11084119,124365,0,1750881878,13836.515749129998,-51.75971772000048,53014.141945920004 2025-06-25,20:04:40.000,176,11084075,124645,0,1750881879,13836.333868759997,-51.82315989000199,53014.107010319996 2025-06-25,20:04:41.000,176,11084069,124405,0,1750881880,13836.185669940001,-52.16856725999969,53014.11399744001 2025-06-25,20:04:42.000,176,11084111,124245,0,1750881881,13835.87579967999,-52.40118855000037,53014.05111336 2025-06-25,20:04:43.000,176,11084065,124525,0,1750881882,13835.417730599998,-52.51397462999739,53014.00220352 2025-06-25,20:04:44.000,176,11084095,124405,0,1750881883,13834.885562110001,-52.52807288999611,53014.05111336 2025-06-25,20:04:45.000,176,11084056,124125,0,1750881884,13834.360129929999,-52.725448529999994,53014.01617776001 2025-06-25,20:04:46.000,176,11084086,124405,0,1750881885,13833.915533469997,-52.99331546999747,53013.995216400006 2025-06-25,20:04:47.000,176,11084146,124165,0,1750881886,13833.571981659996,-53.2823298000003,53013.939319439996 2025-06-25,20:04:48.000,176,11084094,124205,0,1750881887,13833.228429849994,-53.56429499999649,53013.88342248 2025-06-25,20:04:49.000,176,11084122,124125,0,1750881888,13832.992658999989,-53.8392110700006,53013.8904096 2025-06-25,20:04:50.000,176,11084135,124085,0,1750881889,13832.837723869998,-54.128225399996154,53013.75066720001 2025-06-25,20:04:51.000,176,11084076,124805,0,1750881890,13832.770360770002,-54.396092340000905,53013.74368008 2025-06-25,20:04:52.000,176,11084082,124365,0,1750881891,13832.729942910002,-54.66395927999838,53013.68778312 2025-06-25,20:04:53.000,176,11084081,124365,0,1750881892,13832.709733980002,-54.974120999999286,53013.61092480001 2025-06-25,20:04:54.000,176,11084144,124045,0,1750881893,13832.743415529992,-55.2349388099974,53013.51310512001 2025-06-25,20:04:55.000,176,11084119,124125,0,1750881894,13832.830987560003,-55.46756009999808,53013.53406648001 2025-06-25,20:04:56.000,176,11084067,124005,0,1750881895,13832.857932799998,-55.679034000000684,53013.51310512001 2025-06-25,20:04:57.000,176,11084091,124325,0,1750881896,13832.925295899993,-55.791820079997706,53013.471182400004 2025-06-25,20:04:58.000,176,11084057,124205,0,1750881897,13832.992658999989,-55.89755702999537,53013.422272560005 2025-06-25,20:04:59.000,176,11084100,124325,0,1750881898,13832.958977449998,-55.98214659000223,53013.40829832 2025-06-25,20:05:00.000,176,11084069,123885,0,1750881899,13832.898350659998,-56.031490499997744,53013.38733696 2025-06-25,20:05:01.000,176,11084092,124365,0,1750881900,13832.790569700002,-56.09493266999925,53013.40829832 2025-06-25,20:05:02.000,176,11084055,124285,0,1750881901,13832.608689330002,-56.17952222999884,53013.40829832 2025-06-25,20:05:03.000,176,11084059,124245,0,1750881902,13832.393127409996,-56.34165221999865,53013.422272560005 2025-06-25,20:05:04.000,176,11084117,124445,0,1750881903,13832.110202389995,-56.59542089999741,53013.39432408001 2025-06-25,20:05:05.000,176,11084055,124245,0,1750881904,13831.881167849999,-56.80689480000001,53013.4013112 2025-06-25,20:05:06.000,176,11084099,124445,0,1750881905,13831.604979139993,-57.074761739997484,53013.38034984 2025-06-25,20:05:07.000,176,11084115,124365,0,1750881906,13831.409626150002,-57.356726940000954,53013.38034984 2025-06-25,20:05:08.000,176,11084122,124205,0,1750881907,13831.194064229996,-57.695085179999296,53013.44323392001 2025-06-25,20:05:09.000,176,11084114,124645,0,1750881908,13831.113228509996,-57.984099510002125,53013.39432408001 2025-06-25,20:05:10.000,176,11084129,124245,0,1750881909,13831.093019579996,-58.287212099996395,53013.34541424001 2025-06-25,20:05:11.000,176,11084113,124525,0,1750881910,13831.06607434,-58.569177299999865,53013.27554304001 2025-06-25,20:05:12.000,176,11084058,124485,0,1750881911,13831.18732792,-58.86524076000205,53013.21265896 2025-06-25,20:05:13.000,176,11084100,124485,0,1750881912,13831.335526739997,-59.06261639999866,53013.19868472001 2025-06-25,20:05:14.000,176,11084081,124325,0,1750881913,13831.578033899998,-59.2670411700019,53013.19868472001 2025-06-25,20:05:15.000,176,11084070,124285,0,1750881914,13831.834013679989,-59.386876379998284,53013.24759456001 2025-06-25,20:05:16.000,176,11084116,124325,0,1750881915,13832.05631190999,-59.42212202999508,53013.24759456001 2025-06-25,20:05:17.000,176,11084099,124285,0,1750881916,13832.36618217,-59.436220290001074,53013.17073624 2025-06-25,20:05:18.000,176,11084137,124205,0,1750881917,13832.669316120002,-59.436220290001074,53013.27554304001 2025-06-25,20:05:19.000,176,11084129,124445,0,1750881918,13832.945504829993,-59.39392550999764,53013.324452880006 2025-06-25,20:05:20.000,176,11084041,124165,0,1750881919,13833.167803059994,-59.29523768999934,53013.2615688 2025-06-25,20:05:21.000,176,11084067,124365,0,1750881920,13833.35641973999,-59.21769725999911,53013.31047864 2025-06-25,20:05:22.000,176,11084047,124405,0,1750881921,13833.48440963,-59.17540247999568,53013.38034984 2025-06-25,20:05:23.000,176,11084074,124325,0,1750881922,13833.639344759991,-59.11196031000145,53013.422272560005 2025-06-25,20:05:24.000,176,11084083,124285,0,1750881923,13833.713444169996,-59.07671465999738,53013.44323392001 2025-06-25,20:05:25.000,176,11084095,124085,0,1750881924,13833.848170370002,-59.06261639999866,53013.46419528001 2025-06-25,20:05:26.000,176,11084105,124285,0,1750881925,13833.942478709992,-59.097862049995456,53013.54804072 2025-06-25,20:05:27.000,176,11084096,124525,0,1750881926,13834.124359079993,-59.210648129999754,53013.56900208 2025-06-25,20:05:28.000,176,11084102,124805,0,1750881927,13834.292766829989,-59.330483339996135,53013.61092480001 2025-06-25,20:05:29.000,176,11084100,124085,0,1750881928,13834.50159244,-59.49261332999595,53013.659834640006 2025-06-25,20:05:30.000,176,11084055,124485,0,1750881929,13834.797990079991,-59.58425202000217,53013.67380888 2025-06-25,20:05:31.000,176,11084091,124485,0,1750881930,13835.067442480002,-59.739332879995345,53013.757654320005 2025-06-25,20:05:32.000,176,11084099,124365,0,1750881931,13835.323422259993,-59.91556113000115,53013.76464144 2025-06-25,20:05:33.000,176,11084101,124525,0,1750881932,13835.67371037999,-60.021298079998815,53013.79957704001 2025-06-25,20:05:34.000,176,11084044,124085,0,1750881933,13835.949899089996,-60.16932980999991,53013.876435360005 2025-06-25,20:05:35.000,176,11084097,124405,0,1750881934,13836.327132450002,-60.23277198000142,53013.8904096 2025-06-25,20:05:36.000,176,11084099,124645,0,1750881935,13836.616793779998,-60.28211588999693,53013.94630656001 2025-06-25,20:05:37.000,176,11084084,124605,0,1750881936,13836.987290829995,-60.253919369999494,53013.995216400006 2025-06-25,20:05:38.000,176,11084070,124805,0,1750881937,13837.310633709996,-60.17637893999927,53014.02316488 2025-06-25,20:05:39.000,176,11084125,124445,0,1750881938,13837.708075999988,-59.99310156000138,53014.093036080005 2025-06-25,20:05:40.000,176,11084044,124245,0,1750881939,13838.15940877,-59.739332879995345,53014.11399744001 2025-06-25,20:05:41.000,176,11084130,124325,0,1750881940,13838.624214160001,-59.5137607200013,53014.20483000001 2025-06-25,20:05:42.000,176,11084100,124645,0,1750881941,13839.068810619989,-59.18245161000232,53014.22579136 2025-06-25,20:05:43.000,176,11084114,124485,0,1750881942,13839.52014339,-58.88638815000013,53014.26771408 2025-06-25,20:05:44.000,176,11084099,124325,0,1750881943,13840.079257119993,-58.5973738199973,53014.33758528 2025-06-25,20:05:45.000,176,11084101,124085,0,1750881944,13840.523853579994,-58.301310359995114,53014.477327680004 2025-06-25,20:05:46.000,176,11084051,124205,0,1750881945,13841.008867899996,-58.06868907000171,53014.56117312 2025-06-25,20:05:47.000,176,11084055,124405,0,1750881946,13841.466936979989,-57.885411689996545,53014.547198880005 2025-06-25,20:05:48.000,176,11084056,124485,0,1750881947,13841.925006059995,-57.76557648000016,53014.714889760005 2025-06-25,20:05:49.000,176,11084139,123965,0,1750881948,13842.423493000002,-57.68098692000058,53014.79174808 2025-06-25,20:05:50.000,176,11084045,124565,0,1750881949,13842.807462669989,-57.59639736000099,53014.88956776 2025-06-25,20:05:51.000,176,11084117,124405,0,1750881950,13843.25205912999,-57.59639736000099,53015.04328440001 2025-06-25,20:05:52.000,176,11084106,124765,0,1750881951,13843.642765110002,-57.60344649000035,53015.10616848 2025-06-25,20:05:53.000,176,11084097,124405,0,1750881952,13843.966107989989,-57.63164300999779,53015.21097528001 2025-06-25,20:05:54.000,176,11084043,124125,0,1750881953,13844.323132419995,-57.652790399995865,53015.32975632001 2025-06-25,20:05:55.000,176,11084093,124605,0,1750881954,13844.612793749991,-57.659839529995224,53015.44155024 2025-06-25,20:05:56.000,176,11084099,124285,0,1750881955,13844.895718769993,-57.60344649000035,53015.49046008 2025-06-25,20:05:57.000,176,11084088,124125,0,1750881956,13845.212325339999,-57.55410257999756,53015.62321536001 2025-06-25,20:05:58.000,176,11084083,124205,0,1750881957,13845.50872297999,-57.50475867000205,53015.700073680004 2025-06-25,20:05:59.000,176,11084102,124245,0,1750881958,13845.825329549996,-57.37082519999967,53015.80488048 2025-06-25,20:06:00.000,176,11084127,124085,0,1750881959,13846.141936120002,-57.27918651000073,53015.86077744001 2025-06-25,20:06:01.000,176,11084062,124125,0,1750881960,13846.431597449999,-57.18049868999515,53015.92366152 2025-06-25,20:06:02.000,176,11084063,124645,0,1750881961,13846.761676639995,-57.02541783000197,53015.97257136 2025-06-25,20:06:03.000,176,11084112,124365,0,1750881962,13847.138910000001,-56.884435230000236,53016.0214812 2025-06-25,20:06:04.000,176,11084087,124205,0,1750881963,13847.495934429993,-56.78574741000193,53016.056416800006 2025-06-25,20:06:05.000,176,11084082,124205,0,1750881964,13847.91358565,-56.73640349999914,53016.11231376 2025-06-25,20:06:06.000,176,11084052,124245,0,1750881965,13848.324500559997,-56.73640349999914,53016.21712056001 2025-06-25,20:06:07.000,176,11084137,124165,0,1750881966,13848.789305949998,-56.842140449996805,53016.28000464 2025-06-25,20:06:08.000,176,11084059,124165,0,1750881967,13849.30800181999,-56.97607391999918,53016.42673416 2025-06-25,20:06:09.000,176,11084092,124045,0,1750881968,13849.846906619998,-57.17344955999579,53016.53154096001 2025-06-25,20:06:10.000,176,11084084,124165,0,1750881969,13850.318448319995,-57.43426737000118,53016.608399280005 2025-06-25,20:06:11.000,176,11084091,124205,0,1750881970,13850.823671569997,-57.61049561999971,53016.69923184001 2025-06-25,20:06:12.000,176,11084086,124085,0,1750881971,13851.288476959999,-57.82196952000231,53016.80403864 2025-06-25,20:06:13.000,176,11084028,124285,0,1750881972,13851.72633710999,-58.0052469000002,53016.97871664 2025-06-25,20:06:14.000,176,11084092,124325,0,1750881973,13852.130515709992,-58.054590809995716,53017.111471920005 2025-06-25,20:06:15.000,176,11084041,124085,0,1750881974,13852.494276449994,-58.110983849997865,53017.25121432001 2025-06-25,20:06:16.000,176,11084086,124445,0,1750881975,13852.777201469995,-57.991148640001484,53017.36999536001 2025-06-25,20:06:17.000,176,11084103,124325,0,1750881976,13853.046653869991,-57.86426429999847,53017.4538408 2025-06-25,20:06:18.000,176,11084121,124365,0,1750881977,13853.295897340002,-57.695085179999296,53017.55864760001 2025-06-25,20:06:19.000,176,11084051,124245,0,1750881978,13853.491250329993,-57.476562149997335,53017.712364240004 2025-06-25,20:06:20.000,176,11084051,124125,0,1750881979,13853.619240219989,-57.27918651000073,53017.782235440005 2025-06-25,20:06:21.000,176,11084057,124125,0,1750881980,13853.740493799989,-57.0888599999962,53017.88704224 2025-06-25,20:06:22.000,176,11084104,124165,0,1750881981,13853.90216523999,-56.91263174999767,53018.019797520006 2025-06-25,20:06:23.000,176,11084082,124125,0,1750881982,13854.117727159995,-56.79279654000129,53018.0826816 2025-06-25,20:06:24.000,176,11084072,124325,0,1750881983,13854.373706940001,-56.68705958999635,53018.215436880004 2025-06-25,20:06:25.000,176,11084120,124205,0,1750881984,13854.649895649993,-56.63771568000084,53018.27832096001 2025-06-25,20:06:26.000,176,11084101,124285,0,1750881985,13855.006920079999,-56.63066655000148,53018.355179280006 2025-06-25,20:06:27.000,176,11084066,124485,0,1750881986,13855.32352664999,-56.651813939999556,53018.41107624 2025-06-25,20:06:28.000,176,11084063,124445,0,1750881987,13855.667078459992,-56.68001045999699,53018.501908800004 2025-06-25,20:06:29.000,176,11084064,124445,0,1750881988,13856.017366579988,-56.68705958999635,53018.50889592 2025-06-25,20:06:30.000,176,11084096,124045,0,1750881989,13856.313764219994,-56.69410871999571,53018.64165120001 2025-06-25,20:06:31.000,176,11084050,124485,0,1750881990,13856.704470199991,-56.72935436999978,53018.69754816 2025-06-25,20:06:32.000,176,11084019,124445,0,1750881991,13857.128857729993,-56.77164914999594,53018.75344512 2025-06-25,20:06:33.000,176,11084078,124325,0,1750881992,13857.60713574,-56.79984567000065,53018.77440648 2025-06-25,20:06:34.000,176,11084043,124325,0,1750881993,13858.132567920002,-56.82804218999809,53018.87222616 2025-06-25,20:06:35.000,176,11084055,124085,0,1750881994,13858.590636999994,-56.79279654000129,53018.97004584 2025-06-25,20:06:36.000,176,11084114,124285,0,1750881995,13859.00155190999,-56.72935436999978,53019.04690416001 2025-06-25,20:06:37.000,176,11084118,124325,0,1750881996,13859.318158479997,-56.6447648100002,53019.15869808 2025-06-25,20:06:38.000,176,11084069,123885,0,1750881997,13859.567401949993,-56.5319787299959,53019.23555640001 2025-06-25,20:06:39.000,176,11084074,124205,0,1750881998,13859.729073389994,-56.40509439000016,53019.28446624001 2025-06-25,20:06:40.000,176,11084010,124165,0,1750881999,13859.782963869999,-56.34870134999801,53019.41722152 2025-06-25,20:06:41.000,176,11084039,124125,0,1750882000,13859.756018629989,-56.22181701000227,53019.48010560001 2025-06-25,20:06:42.000,176,11084069,124085,0,1750882001,13859.708864459993,-56.16542397000012,53019.50106696001 2025-06-25,20:06:43.000,176,11084089,124525,0,1750882002,13859.668446599993,-56.17952222999884,53019.60587376 2025-06-25,20:06:44.000,176,11084067,124325,0,1750882003,13859.607819809993,-56.1513257100014,53019.64779648001 2025-06-25,20:06:45.000,176,11084055,124445,0,1750882004,13859.648237669993,-56.250013529999705,53019.71766768001 2025-06-25,20:06:46.000,176,11084089,124405,0,1750882005,13859.654973979988,-56.27821004999714,53019.81548736001 2025-06-25,20:06:47.000,176,11084092,124365,0,1750882006,13859.715600769989,-56.264111789998424,53019.78753888001 2025-06-25,20:06:48.000,176,11084066,124645,0,1750882007,13859.89748113999,-56.257062659999065,53019.82247448 2025-06-25,20:06:49.000,176,11084050,124125,0,1750882008,13860.08609782,-56.1865713599982,53019.92029416 2025-06-25,20:06:50.000,176,11084012,124565,0,1750882009,13860.26797819,-56.0385396299971,53019.98317824001 2025-06-25,20:06:51.000,176,11084049,124245,0,1750882010,13860.422913319991,-55.87640963999729,53019.99016536 2025-06-25,20:06:52.000,176,11084065,124005,0,1750882011,13860.510485350002,-55.77067268999963,53020.011126720005 2025-06-25,20:06:53.000,176,11084026,124045,0,1750882012,13860.544166899992,-55.671984870001324,53020.1089464 2025-06-25,20:06:54.000,176,11084119,124005,0,1750882013,13860.497012729997,-55.5944444400011,53020.12292064001 2025-06-25,20:06:55.000,176,11084130,124125,0,1750882014,13860.463331179992,-55.622640959998535,53020.26266304 2025-06-25,20:06:56.000,176,11084107,124245,0,1750882015,13860.395968079996,-55.671984870001324,53020.29061152001 2025-06-25,20:06:57.000,176,11084074,123645,0,1750882016,13860.281450809991,-55.70018138999876,53020.32554712 2025-06-25,20:06:58.000,176,11084103,123805,0,1750882017,13860.26124187999,-55.855262249999214,53020.36048272001 2025-06-25,20:06:59.000,176,11084036,123885,0,1750882018,13860.173669849995,-55.9398518099988,53020.40939256001 2025-06-25,20:07:00.000,176,11084120,124005,0,1750882019,13860.072625199995,-55.98919572000159,53020.4233668 2025-06-25,20:07:01.000,176,11084134,123725,0,1750882020,13859.971580549995,-56.00329398000031,53020.54913496 2025-06-25,20:07:02.000,176,11084075,123844,0,1750882021,13859.951371619994,-55.98214659000223,53020.52118648 2025-06-25,20:07:03.000,176,11084106,123805,0,1750882022,13859.890744829994,-55.91870442000072,53020.563109200004 2025-06-25,20:07:04.000,176,11084096,123685,0,1750882023,13859.89748113999,-55.86231137999857,53020.62599328001 2025-06-25,20:07:05.000,176,11084101,123605,0,1750882024,13859.92442638,-55.78477094999835,53020.63996752 2025-06-25,20:07:06.000,176,11084079,123685,0,1750882025,13860.0052621,-55.6931322599994,53020.62599328001 2025-06-25,20:07:07.000,176,11084055,123725,0,1750882026,13860.072625199995,-55.65083747999597,53020.67490312001 2025-06-25,20:07:08.000,176,11084141,123725,0,1750882027,13860.092834129995,-55.664935740001965,53020.730800080004 2025-06-25,20:07:09.000,176,11084112,123685,0,1750882028,13860.072625199995,-55.77772181999899,53020.77970992 2025-06-25,20:07:10.000,176,11084041,123485,0,1750882029,13859.95810792999,-55.98919572000159,53020.849581120005 2025-06-25,20:07:11.000,176,11084093,123605,0,1750882030,13859.735809699989,-56.200669619996916,53020.81464552 2025-06-25,20:07:12.000,176,11084153,123844,0,1750882031,13859.506775159993,-56.50378220999846,53020.87054248001 2025-06-25,20:07:13.000,176,11084105,123565,0,1750882032,13859.284476929992,-56.79984567000065,53020.88451672 2025-06-25,20:07:14.000,176,11084081,123525,0,1750882033,13859.015024529996,-57.060663479998766,53020.849581120005 2025-06-25,20:07:15.000,176,11084103,123485,0,1750882034,13858.83988046999,-57.27213738000137,53020.849581120005 2025-06-25,20:07:16.000,176,11084083,123525,0,1750882035,13858.792726299995,-57.39197258999775,53020.85656824 2025-06-25,20:07:17.000,176,11084085,123605,0,1750882036,13858.77925367999,-57.44131650000054,53020.919452320006 2025-06-25,20:07:18.000,176,11084100,123485,0,1750882037,13858.812935229995,-57.42721824000182,53020.8775296 2025-06-25,20:07:19.000,176,11084138,123285,0,1750882038,13858.934188809995,-57.39902171999711,53020.93342656 2025-06-25,20:07:20.000,176,11084035,123365,0,1750882039,13859.082387629991,-57.22984259999794,53020.91246520001 2025-06-25,20:07:21.000,176,11084083,123645,0,1750882040,13859.223850139992,-57.15935129999707,53021.01028488001 2025-06-25,20:07:22.000,176,11084055,123485,0,1750882041,13859.365312649992,-56.9901721799979,53020.9823364 2025-06-25,20:07:23.000,176,11084107,123365,0,1750882042,13859.493302540002,-56.91263174999767,53021.03823336001 2025-06-25,20:07:24.000,176,11084058,123485,0,1750882043,13859.506775159993,-56.85623870999552,53021.07316896 2025-06-25,20:07:25.000,176,11084078,123365,0,1750882044,13859.493302540002,-56.82804218999809,53021.15002728 2025-06-25,20:07:26.000,176,11084047,123365,0,1750882045,13859.385521579992,-56.898533489998954,53021.11509168 2025-06-25,20:07:27.000,176,11084102,123525,0,1750882046,13859.217113829996,-56.898533489998954,53021.11509168 2025-06-25,20:07:28.000,176,11084025,123365,0,1750882047,13859.02849715,-56.98312304999854,53021.233872720004 2025-06-25,20:07:29.000,176,11084074,123205,0,1750882048,13858.78598999,-57.05361434999941,53021.17797576001 2025-06-25,20:07:30.000,176,11084100,123325,0,1750882049,13858.563691759999,-57.16640042999643,53021.233872720004 2025-06-25,20:07:31.000,176,11084084,123085,0,1750882050,13858.233612570002,-57.22984259999794,53021.21989848 2025-06-25,20:07:32.000,176,11084056,123125,0,1750882051,13858.018050649996,-57.38492345999839,53021.22688560001 2025-06-25,20:07:33.000,176,11084055,123165,0,1750882052,13857.76880718,-57.49066040999605,53021.17797576001 2025-06-25,20:07:34.000,176,11084098,123205,0,1750882053,13857.48588216,-57.59639736000099,53021.21291136 2025-06-25,20:07:35.000,176,11084159,123005,0,1750882054,13857.263583929998,-57.63164300999779,53021.22688560001 2025-06-25,20:07:36.000,176,11084088,123125,0,1750882055,13857.027813079992,-57.751478220001445,53021.10810456001 2025-06-25,20:07:37.000,176,11084095,123005,0,1750882056,13856.751624370001,-57.82901865000167,53021.09413032 2025-06-25,20:07:38.000,176,11084082,123365,0,1750882057,13856.495644589995,-57.94885385999805,53021.066181840004 2025-06-25,20:07:39.000,176,11084090,122925,0,1750882058,13856.246401119999,-58.118032979997224,53021.0522076 2025-06-25,20:07:40.000,176,11084090,123005,0,1750882059,13856.017366579988,-58.22376993000216,53020.968362160005 2025-06-25,20:07:41.000,176,11084059,122885,0,1750882060,13855.734441560002,-58.392949050001334,53020.82163264001 2025-06-25,20:07:42.000,176,11084090,122965,0,1750882061,13855.438043919996,-58.61852120999538,53020.82163264001 2025-06-25,20:07:43.000,176,11084059,123125,0,1750882062,13855.195536759995,-58.87228989000141,53020.77272280001 2025-06-25,20:07:44.000,176,11084060,123245,0,1750882063,13854.932820669994,-59.196549870001036,53020.77970992 2025-06-25,20:07:45.000,176,11084072,123045,0,1750882064,13854.697049820003,-59.49261332999595,53020.72381296001 2025-06-25,20:07:46.000,176,11084066,123365,0,1750882065,13854.494960520002,-59.80277504999685,53020.66092888 2025-06-25,20:07:47.000,176,11084077,123285,0,1750882066,13854.259189669996,-60.08474025000032,53020.61201904 2025-06-25,20:07:48.000,176,11084044,123005,0,1750882067,13854.08404560999,-60.28211588999693,53020.57708344001 2025-06-25,20:07:49.000,176,11084042,123205,0,1750882068,13853.90890155,-60.45834413999546,53020.47227664 2025-06-25,20:07:50.000,176,11084071,123005,0,1750882069,13853.733757489994,-60.52178630999697,53020.38144408 2025-06-25,20:07:51.000,176,11084086,123245,0,1750882070,13853.511459259993,-60.55703196000104,53020.36048272001 2025-06-25,20:07:52.000,176,11084096,122965,0,1750882071,13853.316106270002,-60.52178630999697,53020.31157288 2025-06-25,20:07:53.000,176,11084074,123285,0,1750882072,13853.140962209996,-60.45834413999546,53020.26266304 2025-06-25,20:07:54.000,176,11084099,123605,0,1750882073,13852.87150981,-60.39490197000123,53020.25567592 2025-06-25,20:07:55.000,176,11084137,123205,0,1750882074,13852.507749069999,-60.303263280002284,53020.1089464 2025-06-25,20:07:56.000,176,11084112,123205,0,1750882075,13852.204615119997,-60.23277198000142,53020.060036560004 2025-06-25,20:07:57.000,176,11084130,122925,0,1750882076,13851.854327000001,-60.21867371999542,53019.99715248 2025-06-25,20:07:58.000,176,11084001,123205,0,1750882077,13851.50403887999,-60.246870240000135,53019.962216880005 2025-06-25,20:07:59.000,176,11084062,123205,0,1750882078,13851.106596589998,-60.34555805999844,53019.92029416 2025-06-25,20:08:00.000,176,11084042,123245,0,1750882079,13850.742835849996,-60.51473717999761,53019.93426840001 2025-06-25,20:08:01.000,176,11084013,123685,0,1750882080,13850.38581141999,-60.71916195000085,53019.843435840005 2025-06-25,20:08:02.000,176,11084086,123325,0,1750882081,13850.015314369994,-60.96588150000025,53019.76657752001 2025-06-25,20:08:03.000,176,11084057,123485,0,1750882082,13849.759334590002,-61.21260104999965,53019.73862904001 2025-06-25,20:08:04.000,176,11084129,123565,0,1750882083,13849.469673259991,-61.38882929999818,53019.64080936 2025-06-25,20:08:05.000,176,11084049,123525,0,1750882084,13849.24737502999,-61.55095928999799,53019.529015440006 2025-06-25,20:08:06.000,176,11084102,123365,0,1750882085,13848.950977389999,-61.642597979996935,53019.50106696001 2025-06-25,20:08:07.000,176,11084102,123365,0,1750882086,13848.701733919988,-61.7130892799978,53019.340363200005 2025-06-25,20:08:08.000,176,11084111,123725,0,1750882087,13848.439017830002,-61.72013840999716,53019.25651776 2025-06-25,20:08:09.000,176,11084059,123685,0,1750882088,13848.216719600001,-61.7130892799978,53019.18664656001 2025-06-25,20:08:10.000,176,11084095,123805,0,1750882089,13848.0146303,-61.66374537000229,53019.06786552001 2025-06-25,20:08:11.000,176,11084064,123685,0,1750882090,13847.839486239995,-61.57210667999607,53019.0608784 2025-06-25,20:08:12.000,176,11084056,123685,0,1750882091,13847.76538682999,-61.44522234000033,53019.01196856 2025-06-25,20:08:13.000,176,11084069,123245,0,1750882092,13847.603715389989,-61.38882929999818,53018.9910072 2025-06-25,20:08:14.000,176,11084102,123365,0,1750882093,13847.468989189998,-61.26194495999516,53018.87921328001 2025-06-25,20:08:15.000,176,11084097,123645,0,1750882094,13847.361208230002,-61.19145366000157,53018.858251920006 2025-06-25,20:08:16.000,176,11084060,123885,0,1750882095,13847.118701070001,-61.106864100001985,53018.76043224001 2025-06-25,20:08:17.000,176,11084104,124005,0,1750882096,13846.79535819,-61.17030626999622,53018.70453528 2025-06-25,20:08:18.000,176,11084081,124005,0,1750882097,13846.370970659998,-61.276043220001156,53018.690561040006 2025-06-25,20:08:19.000,176,11084055,123965,0,1750882098,13845.912901579992,-61.44522234000033,53018.64165120001 2025-06-25,20:08:20.000,176,11084089,123885,0,1750882099,13845.43462357,-61.698991019999085,53018.52985728 2025-06-25,20:08:21.000,176,11084097,123925,0,1750882100,13844.969818179998,-62.01620186999935,53018.56479288001 2025-06-25,20:08:22.000,176,11084097,123685,0,1750882101,13844.525221719996,-62.319314460000896,53018.49492168001 2025-06-25,20:08:23.000,176,11084103,123844,0,1750882102,13844.16819728999,-62.678820089997316,53018.39710200001 2025-06-25,20:08:24.000,176,11084143,123605,0,1750882103,13843.898744889993,-62.93963789999543,53018.39011488 2025-06-25,20:08:25.000,176,11084077,123844,0,1750882104,13843.629292489997,-63.144062669998675,53018.285308080005 2025-06-25,20:08:26.000,176,11084090,123685,0,1750882105,13843.467621049997,-63.29209439999977,53018.166527040004 2025-06-25,20:08:27.000,176,11084099,123685,0,1750882106,13843.25879544,-63.35553657000128,53018.06172024001 2025-06-25,20:08:28.000,176,11084064,123645,0,1750882107,13843.15775079,-63.40488047999679,53017.95691344 2025-06-25,20:08:29.000,176,11084067,123685,0,1750882108,13843.083651379995,-63.362585700000636,53017.87306800001 2025-06-25,20:08:30.000,176,11084090,124005,0,1750882109,13842.95566149,-63.27094701000169,53017.78922256 2025-06-25,20:08:31.000,176,11084042,123844,0,1750882110,13842.921979939994,-63.16521005999675,53017.684415760006 2025-06-25,20:08:32.000,176,11084085,124005,0,1750882111,13842.787253739989,-63.06652223999845,53017.57960896 2025-06-25,20:08:33.000,176,11084097,123685,0,1750882112,13842.773781119999,-62.90439224999864,53017.48178928 2025-06-25,20:08:34.000,176,11084076,123844,0,1750882113,13842.692945399998,-62.70701661000203,53017.41890520001 2025-06-25,20:08:35.000,176,11084085,124085,0,1750882114,13842.686209089989,-62.558984880000935,53017.3140984 2025-06-25,20:08:36.000,176,11084120,123925,0,1750882115,13842.672736469998,-62.40390402000048,53017.20230448001 2025-06-25,20:08:37.000,176,11084069,123925,0,1750882116,13842.793990049999,-62.29816706999554,53017.09749768 2025-06-25,20:08:38.000,176,11084047,123925,0,1750882117,13842.90850731999,-62.269970549998106,53017.07653632 2025-06-25,20:08:39.000,176,11084084,124005,0,1750882118,13843.01628828,-62.25587228999939,53016.894871200006 2025-06-25,20:08:40.000,176,11084133,123965,0,1750882119,13843.19143233999,-62.277019679997466,53016.83897424001 2025-06-25,20:08:41.000,176,11084068,124205,0,1750882120,13843.305949609996,-62.42505140999856,53016.80403864 2025-06-25,20:08:42.000,176,11084064,124125,0,1750882121,13843.380049020001,-62.65062356999988,53016.76211592 2025-06-25,20:08:43.000,176,11084066,124205,0,1750882122,13843.460884740001,-62.85504833999585,53016.69923184001 2025-06-25,20:08:44.000,176,11084143,123965,0,1750882123,13843.454148429992,-63.1229152800006,53016.74115456 2025-06-25,20:08:45.000,176,11084100,124325,0,1750882124,13843.433939499992,-63.40488047999679,53016.678270480006 2025-06-25,20:08:46.000,176,11084105,124565,0,1750882125,13843.332894849991,-63.602256120000675,53016.64333488 2025-06-25,20:08:47.000,176,11084073,124285,0,1750882126,13843.19143233999,-63.813730019996,53016.64333488 2025-06-25,20:08:48.000,176,11084121,124565,0,1750882127,13843.03649721,-63.968810879996454,53016.66429624 2025-06-25,20:08:49.000,176,11084134,124485,0,1750882128,13842.84788052999,-64.08864609000011,53016.608399280005 2025-06-25,20:08:50.000,176,11084155,124485,0,1750882129,13842.598637059993,-64.11684260999755,53016.53154096001 2025-06-25,20:08:51.000,176,11084107,124645,0,1750882130,13842.410020379997,-64.13798999999563,53016.538528080004 2025-06-25,20:08:52.000,176,11084088,124085,0,1750882131,13842.201194770001,-64.14503913000226,53016.49660536 2025-06-25,20:08:53.000,176,11084126,124125,0,1750882132,13842.07994119,-64.15208826000162,53016.41275992001 2025-06-25,20:08:54.000,176,11084055,124125,0,1750882133,13841.985632849995,-64.15208826000162,53016.38481144001 2025-06-25,20:08:55.000,176,11084080,124245,0,1750882134,13841.87785189,-64.1732356499997,53016.300966 2025-06-25,20:08:56.000,176,11084109,124045,0,1750882135,13841.87785189,-64.22962869000185,53016.2310948 2025-06-25,20:08:57.000,176,11084049,123885,0,1750882136,13841.844170339995,-64.29307085999608,53016.14026224 2025-06-25,20:08:58.000,176,11084058,123844,0,1750882137,13841.85764296,-64.41290606999974,53016.11231376 2025-06-25,20:08:59.000,176,11084069,123885,0,1750882138,13841.87111557999,-64.57503605999955,53016.08436528 2025-06-25,20:09:00.000,176,11084069,124005,0,1750882139,13841.945214989995,-64.72306779000064,53016.01449408 2025-06-25,20:09:01.000,176,11084070,123765,0,1750882140,13841.99910547,-64.92044342999725,53016.04244256 2025-06-25,20:09:02.000,176,11084035,123445,0,1750882141,13842.093413809991,-65.10372080999514,53015.94462288 2025-06-25,20:09:03.000,176,11084087,123205,0,1750882142,13842.214667389992,-65.27994906000094,53015.9166744 2025-06-25,20:09:04.000,176,11084048,123685,0,1750882143,13842.322448350002,-65.49847208999563,53015.89571304 2025-06-25,20:09:05.000,176,11084062,123725,0,1750882144,13842.410020379997,-65.64650381999672,53015.888725920006 2025-06-25,20:09:06.000,176,11084070,123485,0,1750882145,13842.457174549992,-65.7804372899991,53015.818854720004 2025-06-25,20:09:07.000,176,11084086,123285,0,1750882146,13842.538010269993,-65.89322336999612,53015.776932 2025-06-25,20:09:08.000,176,11084069,123325,0,1750882147,13842.551482889998,-65.9919111900017,53015.85379032 2025-06-25,20:09:09.000,176,11084069,123285,0,1750882148,13842.564955509988,-66.03420596999786,53015.79789336 2025-06-25,20:09:10.000,176,11084096,123405,0,1750882149,13842.463910860002,-66.04125509999722,53015.79789336 2025-06-25,20:09:11.000,176,11084133,123285,0,1750882150,13842.349393589997,-66.03420596999786,53015.818854720004 2025-06-25,20:09:12.000,176,11084060,123085,0,1750882151,13842.261821560001,-66.0271568399985,53015.82584184 2025-06-25,20:09:13.000,176,11084086,123365,0,1750882152,13842.201194770001,-66.01305857999978,53015.79090624001 2025-06-25,20:09:14.000,176,11084100,123005,0,1750882153,13842.10015012,-66.02010770999914,53015.79090624001 2025-06-25,20:09:15.000,176,11084061,123005,0,1750882154,13842.113622739991,-66.06945162000193,53015.76295776001 2025-06-25,20:09:16.000,176,11084073,123045,0,1750882155,13842.140567980001,-66.11174639999808,53015.79789336 2025-06-25,20:09:17.000,176,11084046,123125,0,1750882156,13842.221403700001,-66.18223769999895,53015.72802216 2025-06-25,20:09:18.000,176,11084056,123125,0,1750882157,13842.308975729997,-66.24567987000046,53015.67911232 2025-06-25,20:09:19.000,176,11084118,123045,0,1750882158,13842.436965619992,-66.3373185599994,53015.61622824 2025-06-25,20:09:20.000,176,11084126,123245,0,1750882159,13842.632318609998,-66.35141681999812,53015.6371896 2025-06-25,20:09:21.000,176,11084110,123325,0,1750882160,13842.807462669989,-66.42895724999835,53015.6371896 2025-06-25,20:09:22.000,176,11084083,123365,0,1750882161,13842.98934303999,-66.40076073000091,53015.6371896 2025-06-25,20:09:23.000,176,11084135,123485,0,1750882162,13843.19143233999,-66.42190811999899,53015.65815096 2025-06-25,20:09:24.000,176,11084085,123005,0,1750882163,13843.366576399996,-66.45010463999643,53015.68609944 2025-06-25,20:09:25.000,176,11084071,123365,0,1750882164,13843.400257950001,-66.44305550999707,53015.65815096 2025-06-25,20:09:26.000,176,11084053,123525,0,1750882165,13843.454148429992,-66.47830116000114,53015.71404792001 2025-06-25,20:09:27.000,176,11084082,123285,0,1750882166,13843.460884740001,-66.548792460002,53015.72802216 2025-06-25,20:09:28.000,176,11084110,123365,0,1750882167,13843.386785329996,-66.56289072000072,53015.769944880005 2025-06-25,20:09:29.000,176,11084093,123844,0,1750882168,13843.359840090001,-66.5840381099988,53015.79090624001 2025-06-25,20:09:30.000,176,11084071,123485,0,1750882169,13843.359840090001,-66.61223462999624,53015.79789336 2025-06-25,20:09:31.000,176,11084121,123725,0,1750882170,13843.406994259996,-66.55584159000136,53015.867764560004 2025-06-25,20:09:32.000,176,11084079,123685,0,1750882171,13843.460884740001,-66.44305550999707,53015.9166744 2025-06-25,20:09:33.000,176,11084062,123885,0,1750882172,13843.636028799992,-66.30207290999533,53015.88173880001 2025-06-25,20:09:34.000,176,11084124,123645,0,1750882173,13843.797700239993,-66.09764813999936,53015.97257136 2025-06-25,20:09:35.000,176,11084110,124005,0,1750882174,13843.972844299999,-65.85092858999997,53015.95859712001 2025-06-25,20:09:36.000,176,11084084,124005,0,1750882175,13844.121043119994,-65.58306164999522,53015.90968728001 2025-06-25,20:09:37.000,176,11084117,123925,0,1750882176,13844.23556039,-65.41388252999604,53015.96558424 2025-06-25,20:09:38.000,176,11084072,124085,0,1750882177,13844.383759209995,-65.23765427999751,53016.02846832001 2025-06-25,20:09:39.000,176,11084063,123925,0,1750882178,13844.491540169991,-65.06847515999834,53016.0214812 2025-06-25,20:09:40.000,176,11084048,124165,0,1750882179,13844.55890327,-64.95568908000132,53016.056416800006 2025-06-25,20:09:41.000,176,11084074,124245,0,1750882180,13844.666684229996,-64.84995212999638,53016.07737816001 2025-06-25,20:09:42.000,176,11084050,124165,0,1750882181,13844.787937809997,-64.71601866000128,53016.11231376 2025-06-25,20:09:43.000,176,11084057,124165,0,1750882182,13844.936136629993,-64.56798693000019,53016.1612236 2025-06-25,20:09:44.000,176,11084061,123965,0,1750882183,13845.232534269999,-64.3847095500023,53016.154236480004 2025-06-25,20:09:45.000,176,11084063,124325,0,1750882184,13845.52893190999,-64.10979347999819,53016.19615920001 2025-06-25,20:09:46.000,176,11084116,124245,0,1750882185,13845.926374199997,-63.94766348999838,53016.224107680006 2025-06-25,20:09:47.000,176,11084109,124005,0,1750882186,13846.242980769988,-63.67274742000154,53016.21013344 2025-06-25,20:09:48.000,176,11084104,123844,0,1750882187,13846.532642099999,-63.376683959999355,53016.21712056001 2025-06-25,20:09:49.000,176,11084102,124045,0,1750882188,13846.76841294999,-63.12996440999996,53016.32891448 2025-06-25,20:09:50.000,176,11084098,124085,0,1750882189,13846.930084389991,-62.79865530000097,53016.37782432 2025-06-25,20:09:51.000,176,11084077,124325,0,1750882190,13847.213009409992,-62.90439224999864,53016.29397888001 2025-06-25,20:09:52.000,176,11084084,124045,0,1750882191,13847.381417160002,-62.65767269999924,53016.37782432 2025-06-25,20:09:53.000,176,11084070,124245,0,1750882192,13847.570033839998,-62.46734619000199,53016.36385008001 2025-06-25,20:09:54.000,176,11084101,124245,0,1750882193,13847.77212314,-61.97390708999592,53016.538528080004 2025-06-25,20:09:55.000,176,11084090,124405,0,1750882194,13848.07525709,-61.691941889999725,53016.57346368 2025-06-25,20:09:56.000,176,11084097,124365,0,1750882195,13848.425545209997,-61.42407495000225,53016.62237352 2025-06-25,20:09:57.000,176,11084092,124325,0,1750882196,13848.802778569989,-61.233748439997726,53016.72019320001 2025-06-25,20:09:58.000,176,11084072,124285,0,1750882197,13849.17327562,-61.001127149997046,53016.776090160005 2025-06-25,20:09:59.000,176,11084091,124205,0,1750882198,13849.523563739996,-60.94473411000217,53016.79705152001 2025-06-25,20:10:00.000,176,11084110,124565,0,1750882199,13849.813225069993,-60.86014454999531,53016.8599356 2025-06-25,20:10:01.000,176,11084105,124565,0,1750882200,13850.096150089994,-60.85309541999595,53016.97871664 2025-06-25,20:10:02.000,176,11084081,124285,0,1750882201,13850.30497569999,-60.775554989995726,53017.0695492 2025-06-25,20:10:03.000,176,11084111,124405,0,1750882202,13850.48685606999,-60.712112820001494,53017.1394204 2025-06-25,20:10:04.000,176,11084093,124445,0,1750882203,13850.729363229992,-60.599326739997196,53017.17435600001 2025-06-25,20:10:05.000,176,11084108,124205,0,1750882204,13850.924716219997,-60.472442400001455,53017.2442272 2025-06-25,20:10:06.000,176,11084097,124125,0,1750882205,13851.099860279988,-60.3526071899978,53017.28614992 2025-06-25,20:10:07.000,176,11084069,124085,0,1750882206,13851.308685889999,-60.17637893999927,53017.32108552001 2025-06-25,20:10:08.000,176,11084107,124365,0,1750882207,13851.44341208999,-59.971954169996025,53017.43287944 2025-06-25,20:10:09.000,176,11084049,124165,0,1750882208,13851.59161091,-59.739332879995345,53017.48877640001 2025-06-25,20:10:10.000,176,11084096,124405,0,1750882209,13851.73307342,-59.49261332999595,53017.565634720006 2025-06-25,20:10:11.000,176,11084095,124045,0,1750882210,13851.894744860001,-59.18950074000168,53017.65646728001 2025-06-25,20:10:12.000,176,11084122,124365,0,1750882211,13852.076625230002,-58.914584669997566,53017.72633848001 2025-06-25,20:10:13.000,176,11084090,124325,0,1750882212,13852.278714530003,-58.5973738199973,53017.79620968 2025-06-25,20:10:14.000,176,11084118,124125,0,1750882213,13852.548166929999,-58.30835949000175,53017.92197784001 2025-06-25,20:10:15.000,176,11084079,124285,0,1750882214,13852.83109195,-58.01934515999892,53017.94293920001 2025-06-25,20:10:16.000,176,11084082,124325,0,1750882215,13853.161171139996,-57.77262560999952,53018.04075888001 2025-06-25,20:10:17.000,176,11084063,124325,0,1750882216,13853.491250329993,-57.62459387999843,53018.068707360006 2025-06-25,20:10:18.000,176,11084086,124325,0,1750882217,13853.733757489994,-57.50475867000205,53018.20844976001 2025-06-25,20:10:19.000,176,11084075,124165,0,1750882218,13854.02341881999,-57.49066040999605,53018.2922952 2025-06-25,20:10:20.000,176,11084055,123965,0,1750882219,13854.14467239999,-57.49066040999605,53018.41806336 2025-06-25,20:10:21.000,176,11084072,124165,0,1750882220,13854.279398599996,-57.55410257999756,53018.52985728 2025-06-25,20:10:22.000,176,11084077,123885,0,1750882221,13854.319816459996,-57.56115170999692,53018.61370272001 2025-06-25,20:10:23.000,176,11084097,124045,0,1750882222,13854.353498010001,-57.709183439998014,53018.70453528 2025-06-25,20:10:24.000,176,11084103,124125,0,1750882223,13854.353498010001,-57.7937729999976,53018.84427768 2025-06-25,20:10:25.000,176,11084107,124125,0,1750882224,13854.360234319996,-57.86426429999847,53018.91414888 2025-06-25,20:10:26.000,176,11084106,124045,0,1750882225,13854.380443249996,-57.927706469999976,53019.04690416001 2025-06-25,20:10:27.000,176,11084037,123925,0,1750882226,13854.414124800001,-58.01934515999892,53019.09581400001 2025-06-25,20:10:28.000,176,11084048,124325,0,1750882227,13854.488224209992,-57.984099510002125,53019.21459504001 2025-06-25,20:10:29.000,176,11084063,123885,0,1750882228,13854.602741479997,-57.97705037999549,53019.28446624001 2025-06-25,20:10:30.000,176,11084107,124245,0,1750882229,13854.777885539988,-57.9065590800019,53019.3054276 2025-06-25,20:10:31.000,176,11084096,124125,0,1750882230,13854.939556979989,-57.86426429999847,53019.410234400006 2025-06-25,20:10:32.000,176,11084066,124045,0,1750882231,13855.02039269999,-57.73737995999545,53019.459144240005 2025-06-25,20:10:33.000,176,11084093,124205,0,1750882232,13855.0877558,-57.659839529995224,53019.48709272 2025-06-25,20:10:34.000,176,11084066,123965,0,1750882233,13855.074283179994,-57.61754474999907,53019.54298968 2025-06-25,20:10:35.000,176,11084126,123685,0,1750882234,13855.12143734999,-57.51180780000141,53019.577925280006 2025-06-25,20:10:36.000,176,11084119,124005,0,1750882235,13855.0877558,-57.476562149997335,53019.626835120005 2025-06-25,20:10:37.000,176,11084071,124285,0,1750882236,13855.08101948999,-57.40607084999647,53019.64080936 2025-06-25,20:10:38.000,176,11084096,123645,0,1750882237,13855.114701039995,-57.349677810001594,53019.66875784001 2025-06-25,20:10:39.000,176,11084067,123844,0,1750882238,13855.20227306999,-57.300333899998805,53019.64779648001 2025-06-25,20:10:40.000,176,11084028,123965,0,1750882239,13855.31005403,-57.16640042999643,53019.70369344 2025-06-25,20:10:41.000,176,11084108,123844,0,1750882240,13855.47172547,-56.96197566000046,53019.696706320006 2025-06-25,20:10:42.000,176,11084090,123844,0,1750882241,13855.680551079997,-56.87738610000088,53019.78753888001 2025-06-25,20:10:43.000,176,11084068,123605,0,1750882242,13855.889376689993,-56.708206980001705,53019.794526000005 2025-06-25,20:10:44.000,176,11084053,123565,0,1750882243,13856.024102889998,-56.5319787299959,53019.77356464 2025-06-25,20:10:45.000,176,11084064,124005,0,1750882244,13856.192510639994,-56.36279960999673,53019.724654800004 2025-06-25,20:10:46.000,176,11084078,123925,0,1750882245,13856.30029159999,-56.214767879995634,53019.85042296 2025-06-25,20:10:47.000,176,11084033,123885,0,1750882246,13856.354182079995,-56.12312918999669,53019.85042296 2025-06-25,20:10:48.000,176,11084085,123685,0,1750882247,13856.3676547,-56.05263788999582,53019.94824264 2025-06-25,20:10:49.000,176,11084082,124165,0,1750882248,13856.38112731999,-56.066736150001816,53019.962216880005 2025-06-25,20:10:50.000,176,11084072,124165,0,1750882249,13856.44849042,-56.14427658000204,53019.95522976001 2025-06-25,20:10:51.000,176,11084040,124165,0,1750882250,13856.48217196999,-56.193620489997556,53020.032088080006 2025-06-25,20:10:52.000,176,11084079,124045,0,1750882251,13856.569744,-56.257062659999065,53020.09497216 2025-06-25,20:10:53.000,176,11084074,124085,0,1750882252,13856.664052339991,-56.29230830999586,53020.09497216 2025-06-25,20:11:04.000,176,11084001,123765,0,1750882263,13856.940241049997,-55.41821618999529,53020.24170168001 2025-06-25,20:11:05.000,176,11084100,123725,0,1750882264,13856.946977359992,-55.382970539998496,53020.29061152001 2025-06-25,20:11:06.000,176,11084085,123685,0,1750882265,13857.027813079992,-55.390019669997855,53020.297598640005 2025-06-25,20:11:07.000,176,11084112,123925,0,1750882266,13857.101912489998,-55.35477402000106,53020.248688800006 2025-06-25,20:11:08.000,176,11084121,123485,0,1750882267,13857.263583929998,-55.36182315000042,53020.24170168001 2025-06-25,20:11:09.000,176,11084086,123645,0,1750882268,13857.39831012999,-55.46051096999872,53020.26965016001 2025-06-25,20:11:10.000,176,11084110,123485,0,1750882269,13857.465673229999,-55.49575661999552,53020.26965016001 2025-06-25,20:11:11.000,176,11084105,123885,0,1750882270,13857.51956370999,-55.54510052999831,53020.24170168001 2025-06-25,20:11:12.000,176,11084086,123844,0,1750882271,13857.553245259995,-55.53805139999895,53020.25567592 2025-06-25,20:11:13.000,176,11084051,123685,0,1750882272,13857.593663119995,-55.580346179995104,53020.23471456 2025-06-25,20:11:14.000,176,11084119,123565,0,1750882273,13857.60713574,-55.608542699999816,53020.23471456 2025-06-25,20:11:15.000,176,11084045,123525,0,1750882274,13857.60713574,-55.580346179995104,53020.23471456 2025-06-25,20:11:16.000,176,11084077,123685,0,1750882275,13857.58692681,-55.54510052999831,53020.27663728 2025-06-25,20:11:17.000,176,11084059,123725,0,1750882276,13857.593663119995,-55.48870748999616,53020.20676608 2025-06-25,20:11:18.000,176,11084069,123285,0,1750882277,13857.613872049995,-55.36182315000042,53020.24170168001 2025-06-25,20:11:19.000,176,11084050,123525,0,1750882278,13857.70144407999,-55.24903706999612,53020.19279184001 2025-06-25,20:11:20.000,176,11084036,123525,0,1750882279,13857.72165300999,-55.04461230000015,53020.19279184001 2025-06-25,20:11:21.000,176,11084037,123725,0,1750882280,13857.80248872999,-54.96707186999993,53020.16484336 2025-06-25,20:11:22.000,176,11084051,123245,0,1750882281,13857.795752419996,-54.755597969997325,53020.13689488 2025-06-25,20:11:23.000,176,11084075,123565,0,1750882282,13857.78901611,-54.530025809996005,53020.129907760005 2025-06-25,20:11:24.000,176,11084038,123005,0,1750882283,13857.80248872999,-54.403141470000264,53020.15785624 2025-06-25,20:11:25.000,176,11084066,123445,0,1750882284,13857.883324449991,-54.19871669999702,53020.13689488 2025-06-25,20:11:26.000,176,11084101,123565,0,1750882285,13857.876588139996,-54.02953757999785,53020.11593352 2025-06-25,20:11:27.000,176,11084111,123165,0,1750882286,13857.923742309991,-53.86740758999804,53020.13689488 2025-06-25,20:11:28.000,176,11084081,123485,0,1750882287,13858.011314340001,-53.69117933999951,53020.08798504 2025-06-25,20:11:29.000,176,11084068,123085,0,1750882288,13858.058468509997,-53.57839325999521,53020.1089464 2025-06-25,20:11:30.000,176,11084112,123325,0,1750882289,13858.092150060002,-53.40921413999604,53020.11593352 2025-06-25,20:11:31.000,176,11084118,123325,0,1750882290,13858.071941130002,-53.26823154000158,53020.09497216 2025-06-25,20:11:32.000,176,11084098,123405,0,1750882291,13858.071941130002,-53.169543719996,53020.12292064001 2025-06-25,20:11:33.000,176,11084137,123045,0,1750882292,13857.930478620001,-53.120199810000486,53020.06702368 2025-06-25,20:11:34.000,176,11084062,123405,0,1750882293,13857.78901611,-53.09905241999513,53020.05304944001 2025-06-25,20:11:35.000,176,11084057,123085,0,1750882294,13857.66102621999,-53.127248939999845,53020.060036560004 2025-06-25,20:11:36.000,176,11084113,123205,0,1750882295,13857.50609109,-53.15544545999728,53020.07401080001 2025-06-25,20:11:37.000,176,11084069,123085,0,1750882296,13857.344419649999,-53.22593675999815,53020.05304944001 2025-06-25,20:11:38.000,176,11084093,123165,0,1750882297,13857.209693449993,-53.32462457999645,53020.07401080001 2025-06-25,20:11:39.000,176,11084055,123085,0,1750882298,13857.115385110003,-53.4162632699954,53020.04606232 2025-06-25,20:11:40.000,176,11084088,123205,0,1750882299,13856.926768429992,-53.46560717999819,53020.01811384 2025-06-25,20:11:41.000,176,11084101,123085,0,1750882300,13856.818987469997,-53.47265630999755,53020.011126720005 2025-06-25,20:11:42.000,176,11084116,122885,0,1750882301,13856.684261269991,-53.529049349999696,53020.011126720005 2025-06-25,20:11:43.000,176,11084109,123205,0,1750882302,13856.52258982999,-53.51495109000098,53019.95522976001 2025-06-25,20:11:44.000,176,11084097,123245,0,1750882303,13856.455226729995,-53.486754569996265,53019.90631992001 2025-06-25,20:11:45.000,176,11084121,123165,0,1750882304,13856.455226729995,-53.40921413999604,53019.87138432 2025-06-25,20:11:46.000,176,11084072,123085,0,1750882305,13856.42828149,-53.310526319997734,53019.76657752001 2025-06-25,20:11:47.000,176,11084090,123285,0,1750882306,13856.48217196999,-53.19774024000071,53019.7595904 2025-06-25,20:11:48.000,176,11084090,123405,0,1750882307,13856.576480309996,-53.11315068000113,53019.73862904001 2025-06-25,20:11:49.000,176,11084041,123365,0,1750882308,13856.697733889996,-53.04970850999962,53019.73862904001 2025-06-25,20:11:50.000,176,11084103,123085,0,1750882309,13856.771833300001,-53.02856112000154,53019.675744960005 2025-06-25,20:11:51.000,176,11084055,123245,0,1750882310,13856.818987469997,-53.077905029997055,53019.64779648001 2025-06-25,20:11:52.000,176,11084030,123205,0,1750882311,13856.771833300001,-53.120199810000486,53019.56395104 2025-06-25,20:11:53.000,176,11084075,123245,0,1750882312,13856.697733889996,-53.24003501999687,53019.5150412 2025-06-25,20:11:54.000,176,11084112,123205,0,1750882313,13856.58995293,-53.36691935999988,53019.49407984 2025-06-25,20:11:55.000,176,11084080,123365,0,1750882314,13856.414808869995,-53.522000220000336,53019.49407984 2025-06-25,20:11:56.000,176,11084082,123365,0,1750882315,13856.273346359994,-53.66298282000207,53019.46613136 2025-06-25,20:11:57.000,176,11084066,123445,0,1750882316,13856.19924694999,-53.78281802999845,53019.44517 2025-06-25,20:11:58.000,176,11084054,123285,0,1750882317,13856.131883849994,-53.86740758999804,53019.41722152 2025-06-25,20:11:59.000,176,11084115,123365,0,1750882318,13856.185774329999,-53.91675150000083,53019.361324560006 2025-06-25,20:12:00.000,176,11084031,123165,0,1750882319,13856.192510639994,-53.86035845999868,53019.29844048 2025-06-25,20:12:01.000,176,11084089,123645,0,1750882320,13856.28681898,-53.8392110700006,53019.27747912 2025-06-25,20:12:02.000,176,11084059,123685,0,1750882321,13856.38112731999,-53.712326729997585,53019.25651776 2025-06-25,20:12:03.000,176,11084068,123365,0,1750882322,13856.414808869995,-53.63478629999736,53019.21459504001 2025-06-25,20:12:04.000,176,11084117,123325,0,1750882323,13856.40133624999,-53.51495109000098,53019.15869808 2025-06-25,20:12:05.000,176,11084127,123485,0,1750882324,13856.28008266999,-53.43036153000139,53019.03292992 2025-06-25,20:12:06.000,176,11084087,123565,0,1750882325,13856.131883849994,-53.33872283999517,53019.09581400001 2025-06-25,20:12:07.000,176,11084080,123405,0,1750882326,13855.896113000003,-53.38806674999796,53019.03292992 2025-06-25,20:12:08.000,176,11084088,123525,0,1750882327,13855.761386799997,-53.33167370999581,53018.99799432001 2025-06-25,20:12:09.000,176,11084090,123365,0,1750882328,13855.613187980001,-53.3810176199986,53018.92812312001 2025-06-25,20:12:10.000,176,11084061,123805,0,1750882329,13855.458252849996,-53.345771970001806,53018.86523904 2025-06-25,20:12:11.000,176,11084082,123645,0,1750882330,13855.41109868,-53.3810176199986,53018.788380720005 2025-06-25,20:12:12.000,176,11084082,123645,0,1750882331,13855.43130761,-53.303477189998375,53018.788380720005 2025-06-25,20:12:13.000,176,11084047,123605,0,1750882332,13855.498670709996,-53.247084149996226,53018.75344512 2025-06-25,20:12:14.000,176,11084105,123485,0,1750882333,13855.498670709996,-53.183641980001994,53018.739470880006 2025-06-25,20:12:15.000,176,11084077,123685,0,1750882334,13855.566033809991,-53.06380676999834,53018.669599680004 2025-06-25,20:12:16.000,176,11084027,123844,0,1750882335,13855.559297499996,-52.958069820000674,53018.59274136001 2025-06-25,20:12:17.000,176,11084061,123844,0,1750882336,13855.579506429996,-52.81708721999894,53018.66261256001 2025-06-25,20:12:18.000,176,11084057,123525,0,1750882337,13855.518879639996,-52.676104619997204,53018.59972848 2025-06-25,20:12:19.000,176,11084093,123525,0,1750882338,13855.559297499996,-52.542171150002105,53018.550818640004 2025-06-25,20:12:20.000,176,11084034,123925,0,1750882339,13855.552561190001,-52.42938506999781,53018.501908800004 2025-06-25,20:12:21.000,176,11084029,123685,0,1750882340,13855.4919344,-52.35889376999694,53018.50889592 2025-06-25,20:12:22.000,176,11084056,123485,0,1750882341,13855.498670709996,-52.274304209997354,53018.43902472 2025-06-25,20:12:23.000,176,11084089,123565,0,1750882342,13855.45151654,-52.309549860001425,53018.44601184001 2025-06-25,20:12:24.000,176,11084073,123405,0,1750882343,13855.43130761,-52.3306972499995,53018.42505048001 2025-06-25,20:12:25.000,176,11084061,123685,0,1750882344,13855.41109868,-52.42233593999845,53018.41806336 2025-06-25,20:12:26.000,176,11084066,123485,0,1750882345,13855.397626059996,-52.45758158999524,53018.42505048001 2025-06-25,20:12:27.000,176,11084055,123765,0,1750882346,13855.377417129996,-52.50692549999803,53018.404089120006 2025-06-25,20:12:28.000,176,11084063,123565,0,1750882347,13855.35047189,-52.499876369998674,53018.41806336 2025-06-25,20:12:29.000,176,11084066,123525,0,1750882348,13855.296581409995,-52.485778109999956,53018.41107624 2025-06-25,20:12:30.000,176,11084084,123565,0,1750882349,13855.18880045,-52.492827239999315,53018.39011488 2025-06-25,20:12:31.000,176,11084071,123765,0,1750882350,13855.08101948999,-52.51397462999739,53018.41107624 2025-06-25,20:12:32.000,176,11084061,123645,0,1750882351,13854.973238529994,-52.53512201999547,53018.42505048001 2025-06-25,20:12:33.000,176,11084074,123805,0,1750882352,13854.825039709998,-52.612662449995696,53018.43902472 2025-06-25,20:12:34.000,176,11084074,123405,0,1750882353,13854.764412919998,-52.64085897000041,53018.41107624 2025-06-25,20:12:35.000,176,11084072,123805,0,1750882354,13854.697049820003,-52.718399400000635,53018.37614064001 2025-06-25,20:12:36.000,176,11084104,123565,0,1750882355,13854.744203989998,-52.77479243999551,53018.404089120006 2025-06-25,20:12:37.000,176,11084134,123844,0,1750882356,13854.831776019993,-52.73954678999871,53018.37614064001 2025-06-25,20:12:38.000,176,11084131,123565,0,1750882357,13854.959765909989,-52.662006359998486,53018.37614064001 2025-06-25,20:12:39.000,176,11084097,123685,0,1750882358,13855.08101948999,-52.52807288999611,53018.355179280006 2025-06-25,20:12:40.000,176,11084101,123645,0,1750882359,13855.24942724,-52.32364812000014,53018.32723080001 2025-06-25,20:12:41.000,176,11084083,123565,0,1750882360,13855.424571299991,-52.076928570000746,53018.34120504 2025-06-25,20:12:42.000,176,11084056,123565,0,1750882361,13855.512143330001,-51.83725815000071,53018.27133384 2025-06-25,20:12:43.000,176,11084108,123525,0,1750882362,13855.694023700002,-51.71037380999769,53018.37614064001 2025-06-25,20:12:44.000,176,11084096,123805,0,1750882363,13855.667078459992,-51.505949040001724,53018.37614064001 2025-06-25,20:12:45.000,176,11084064,123645,0,1750882364,13855.680551079997,-51.400212089996785,53018.404089120006 2025-06-25,20:12:46.000,176,11084076,123485,0,1750882365,13855.687287389992,-51.34381905000191,53018.41806336 2025-06-25,20:12:47.000,176,11084082,124045,0,1750882366,13855.694023700002,-51.34381905000191,53018.43902472 2025-06-25,20:12:48.000,176,11084059,123885,0,1750882367,13855.646869529992,-51.37906469999871,53018.4320376 2025-06-25,20:12:49.000,176,11084109,123525,0,1750882368,13855.653605840002,-51.46365425999829,53018.48094744 2025-06-25,20:12:50.000,176,11084097,123525,0,1750882369,13855.640133219997,-51.51299817000108,53018.52985728 2025-06-25,20:12:51.000,176,11084077,123325,0,1750882370,13855.653605840002,-51.59053860000131,53018.550818640004 2025-06-25,20:12:52.000,176,11084069,123725,0,1750882371,13855.694023700002,-51.632833379997464,53018.550818640004 2025-06-25,20:12:53.000,176,11084074,124165,0,1750882372,13855.801804659997,-51.682177290000254,53018.58575424 2025-06-25,20:12:54.000,176,11084048,123685,0,1750882373,13855.882640379998,-51.625784249998105,53018.59972848 2025-06-25,20:12:55.000,176,11084056,124005,0,1750882374,13855.956739789988,-51.569391209995956,53018.66261256001 2025-06-25,20:12:56.000,176,11084072,123765,0,1750882375,13855.997157649988,-51.456605129998934,53018.65562544 2025-06-25,20:12:57.000,176,11084056,123844,0,1750882376,13856.044311819998,-51.273327750001044,53018.72549664 2025-06-25,20:12:58.000,176,11084079,123765,0,1750882377,13855.950003479993,-51.10414863000187,53018.76741936 2025-06-25,20:12:59.000,176,11084090,123645,0,1750882378,13855.875904070002,-50.8574290799952,53018.788380720005 2025-06-25,20:13:00.000,176,11084052,123725,0,1750882379,13855.633396910001,-50.67415169999731,53018.788380720005 2025-06-25,20:13:01.000,176,11084091,123685,0,1750882380,13855.38415343999,-50.48382519000006,53018.837290560004 2025-06-25,20:13:02.000,176,11084115,123885,0,1750882381,13855.16859152,-50.363989979996404,53018.858251920006 2025-06-25,20:13:03.000,176,11084090,123725,0,1750882382,13854.986711149999,-50.24415477000002,53018.90017464001 2025-06-25,20:13:04.000,176,11084040,123365,0,1750882383,13854.892402809994,-50.19481085999723,53018.92812312001 2025-06-25,20:13:05.000,176,11084065,123725,0,1750882384,13854.878930189989,-50.187761729997874,53018.907161760006 2025-06-25,20:13:06.000,176,11084079,123365,0,1750882385,13854.966502219999,-50.187761729997874,53018.94908448001 2025-06-25,20:13:07.000,176,11084055,123885,0,1750882386,13855.12817366,-50.237105640000664,53018.93511024 2025-06-25,20:13:08.000,176,11084111,123645,0,1750882387,13855.357208199996,-50.30054781000217,53019.01895568001 2025-06-25,20:13:09.000,176,11084088,123925,0,1750882388,13855.633396910001,-50.31464607000089,53019.01895568001 2025-06-25,20:13:10.000,176,11084045,123765,0,1750882389,13855.916321930003,-50.356940849997045,53018.9910072 2025-06-25,20:13:11.000,176,11084071,123885,0,1750882390,13856.111674919994,-50.30759694000153,53019.004981440004 2025-06-25,20:13:12.000,176,11084114,123844,0,1750882391,13856.293555289994,-50.230056510001305,53019.10280112 2025-06-25,20:13:13.000,176,11084055,124045,0,1750882392,13856.394599939995,-50.14546695000172,53019.10978824 2025-06-25,20:13:14.000,176,11084043,123645,0,1750882393,13856.40807256,-50.004484349999984,53019.16568520001 2025-06-25,20:13:15.000,176,11084087,123844,0,1750882394,13856.3676547,-49.79301044999738,53019.18664656001 2025-06-25,20:13:16.000,176,11084092,124045,0,1750882395,13856.28681898,-49.63088045999757,53019.23555640001 2025-06-25,20:13:17.000,176,11084127,124085,0,1750882396,13856.131883849994,-49.52514350999991,53019.28446624001 2025-06-25,20:13:18.000,176,11084058,123965,0,1750882397,13856.030839199993,-49.44760307999968,53019.26350488001 2025-06-25,20:13:19.000,176,11084067,124245,0,1750882398,13856.030839199993,-49.41235742999561,53019.27747912 2025-06-25,20:13:20.000,176,11084039,123645,0,1750882399,13856.030839199993,-49.34891526000138,53019.31940184 2025-06-25,20:13:21.000,176,11084054,123685,0,1750882400,13856.172301709994,-49.320718739996664,53019.26350488001 2025-06-25,20:13:22.000,176,11084077,123725,0,1750882401,13856.38786363,-49.24317830999644,53019.27747912 2025-06-25,20:13:23.000,176,11084072,123565,0,1750882402,13856.637107099996,-49.144490489998134,53019.270492 2025-06-25,20:13:24.000,176,11084120,123685,0,1750882403,13856.872877950002,-49.01055701999576,53019.291453360005 2025-06-25,20:13:25.000,176,11084080,123405,0,1750882404,13857.095176180002,-48.82023050999851,53019.31241472001 2025-06-25,20:13:26.000,176,11084099,123645,0,1750882405,13857.270320239993,-48.6228548700019,53019.32638896 2025-06-25,20:13:27.000,176,11084102,123805,0,1750882406,13857.384837509999,-48.38318445000186,53019.42420864 2025-06-25,20:13:28.000,176,11084103,123645,0,1750882407,13857.45893691999,-48.101219249998394,53019.40324728001 2025-06-25,20:13:29.000,176,11084056,123765,0,1750882408,13857.53977263999,-47.78400839999813,53019.41722152 2025-06-25,20:13:30.000,176,11084122,123485,0,1750882409,13857.58019049999,-47.47384667999722,53019.46613136 2025-06-25,20:13:31.000,176,11084045,123645,0,1750882410,13857.48588216,-47.14253756999824,53019.49407984 2025-06-25,20:13:32.000,176,11084069,123325,0,1750882411,13857.47914584999,-46.85352323999541,53019.54298968 2025-06-25,20:13:33.000,176,11084070,123844,0,1750882412,13857.431991679994,-46.642049340000085,53019.60587376 2025-06-25,20:13:34.000,176,11084046,123725,0,1750882413,13857.45893691999,-46.54336152000178,53019.61286088 2025-06-25,20:13:35.000,176,11084070,123485,0,1750882414,13857.49935477999,-46.49401760999899,53019.66875784001 2025-06-25,20:13:36.000,176,11084078,123725,0,1750882415,13857.573454189995,-46.52221412999643,53019.68273208 2025-06-25,20:13:37.000,176,11084040,123525,0,1750882416,13857.68797146,-46.52926325999579,53019.81548736001 2025-06-25,20:13:38.000,176,11084108,123605,0,1750882417,13857.8496429,-46.585656299997936,53019.78753888001 2025-06-25,20:13:39.000,176,11084143,123405,0,1750882418,13858.031523270001,-46.61385281999537,53019.8294616 2025-06-25,20:13:40.000,176,11084085,123565,0,1750882419,13858.213403640002,-46.66319672999816,53019.93426840001 2025-06-25,20:13:41.000,176,11084107,123844,0,1750882420,13858.341393529998,-46.67729498999688,53019.94125552 2025-06-25,20:13:42.000,176,11084082,123725,0,1750882421,13858.476119729989,-46.66319672999816,53019.98317824001 2025-06-25,20:13:43.000,176,11084074,123285,0,1750882422,13858.570428069994,-46.6561475999988,53020.0390752 2025-06-25,20:13:44.000,176,11084097,123325,0,1750882423,13858.61758223999,-46.66319672999816,53020.07401080001 2025-06-25,20:13:45.000,176,11084028,123565,0,1750882424,13858.664736409999,-46.599754559996654,53020.1089464 2025-06-25,20:13:46.000,176,11084087,123565,0,1750882425,13858.71862688999,-46.56450890999986,53020.2137532 2025-06-25,20:13:47.000,176,11084113,123605,0,1750882426,13858.7253632,-46.57155803999922,53020.227727440004 2025-06-25,20:13:48.000,176,11084074,123325,0,1750882427,13858.812935229995,-46.536312389995146,53020.26266304 2025-06-25,20:13:49.000,176,11084095,123525,0,1750882428,13858.92071618999,-46.52221412999643,53020.32554712 2025-06-25,20:13:50.000,176,11084069,123685,0,1750882429,13859.06217869999,-46.51516499999707,53020.40939256001 2025-06-25,20:13:51.000,176,11084106,123405,0,1750882430,13859.190168590001,-46.51516499999707,53020.43035392 2025-06-25,20:13:52.000,176,11084057,123525,0,1750882431,13859.365312649992,-46.49401760999899,53020.54214784 2025-06-25,20:13:53.000,176,11084067,123685,0,1750882432,13859.486566229993,-46.472870220000914,53020.57708344001 2025-06-25,20:13:54.000,176,11084080,123485,0,1750882433,13859.628028739993,-46.43762456999684,53020.59105768 2025-06-25,20:13:55.000,176,11084072,123645,0,1750882434,13859.729073389994,-46.3107402300011,53020.65394176001 2025-06-25,20:13:56.000,176,11084071,123205,0,1750882435,13859.85706327999,-46.24729805999959,53020.74477432001 2025-06-25,20:13:57.000,176,11084043,123445,0,1750882436,13859.991789479995,-46.176806759998726,53020.77970992 2025-06-25,20:13:58.000,176,11084054,123605,0,1750882437,13860.113043059995,-46.07811894000042,53020.81464552 2025-06-25,20:13:59.000,176,11084100,123525,0,1750882438,13860.22082401999,-46.014676769998914,53020.82861976 2025-06-25,20:14:00.000,176,11084053,123565,0,1750882439,13860.395968079996,-46.07106981000106,53020.94041368001 2025-06-25,20:14:01.000,176,11084059,123485,0,1750882440,13860.483540109992,-46.04287328999635,53020.968362160005 2025-06-25,20:14:02.000,176,11084108,123525,0,1750882441,13860.625002619992,-46.07811894000042,53021.00329776 2025-06-25,20:14:03.000,176,11084041,123245,0,1750882442,13860.665420479992,-46.10631545999786,53021.04522048 2025-06-25,20:14:04.000,176,11084067,123445,0,1750882443,13860.739519889998,-46.197954149996804,53021.09413032 2025-06-25,20:14:05.000,176,11084049,123285,0,1750882444,13860.766465129993,-46.21910154000216,53021.15701440001 2025-06-25,20:14:06.000,176,11084087,123325,0,1750882445,13860.827091919993,-46.25434718999895,53021.184962880005 2025-06-25,20:14:07.000,176,11084038,123485,0,1750882446,13860.894455019989,-46.28254370999639,53021.20592424001 2025-06-25,20:14:08.000,176,11084097,123485,0,1750882447,13860.988763359994,-46.27549457999703,53021.28976968 2025-06-25,20:14:09.000,176,11084098,123405,0,1750882448,13861.110016939994,-46.14156111000193,53021.28278256 2025-06-25,20:14:10.000,176,11084096,123045,0,1750882449,13861.23800682999,-45.90189069000189,53021.29675680001 2025-06-25,20:14:11.000,176,11084110,123485,0,1750882450,13861.473777679996,-45.67631853000057,53021.3316924 2025-06-25,20:14:12.000,176,11084095,123365,0,1750882451,13861.648921740001,-45.38730419999774,53021.40855072 2025-06-25,20:14:13.000,176,11084054,123525,0,1750882452,13861.810593180002,-45.11238813000091,53021.35964088 2025-06-25,20:14:14.000,176,11084121,123645,0,1750882453,13862.019418789998,-44.915012489997025,53021.4364992 2025-06-25,20:14:15.000,176,11084088,123445,0,1750882454,13862.140672369998,-44.67534206999699,53021.4364992 2025-06-25,20:14:16.000,176,11084038,123445,0,1750882455,13862.302343809999,-44.52731033999589,53021.48540904 2025-06-25,20:14:17.000,176,11084110,123645,0,1750882456,13862.44380632,-44.40747512999951,53021.5063704 2025-06-25,20:14:18.000,176,11084064,123485,0,1750882457,13862.5650599,-44.386327740001434,53021.569254480004 2025-06-25,20:14:19.000,176,11084087,123245,0,1750882458,13862.72673134,-44.322885569999926,53021.6461128 2025-06-25,20:14:20.000,176,11084094,123485,0,1750882459,13862.868193850001,-44.344032959998,53021.63213856001 2025-06-25,20:14:21.000,176,11084100,123685,0,1750882460,13862.975974809997,-44.40042600000015,53021.67406128 2025-06-25,20:14:22.000,176,11084100,123844,0,1750882461,13863.070283150002,-44.43567164999695,53021.76489384 2025-06-25,20:14:23.000,176,11084080,123685,0,1750882462,13863.124173629993,-44.47796643000038,53021.79284232 2025-06-25,20:14:24.000,176,11084090,123325,0,1750882463,13863.265636139993,-44.506162949997815,53021.84873928001 2025-06-25,20:14:25.000,176,11084072,123645,0,1750882464,13863.427307579994,-44.513212079997174,53021.89764912001 2025-06-25,20:14:26.000,176,11084071,123565,0,1750882465,13863.59571532999,-44.47796643000038,53021.87668776001 2025-06-25,20:14:27.000,176,11084066,123645,0,1750882466,13863.770859389995,-44.35813121999672,53021.95354608 2025-06-25,20:14:28.000,176,11084116,123844,0,1750882467,13864.026839170001,-44.20305035999627,53021.94655896001 2025-06-25,20:14:29.000,176,11084070,123405,0,1750882468,13864.242401089992,-43.977478200002224,53022.0304044 2025-06-25,20:14:30.000,176,11084061,123325,0,1750882469,13864.377127289998,-43.59682518000045,53022.04437864001 2025-06-25,20:14:31.000,176,11084025,123205,0,1750882470,13864.538798729998,-43.279614330000186,53022.06534000001 2025-06-25,20:14:32.000,176,11084060,123365,0,1750882471,13864.585952899994,-42.95535435000056,53022.04437864001 2025-06-25,20:14:33.000,176,11084105,123205,0,1750882472,13864.592689209989,-42.659290889998374,53022.03739152001 2025-06-25,20:14:34.000,176,11084118,123125,0,1750882473,13864.579216589998,-42.461915250001766,53022.05835288 2025-06-25,20:14:35.000,176,11084083,123165,0,1750882474,13864.599425519998,-42.21519569999509,53022.05136576 2025-06-25,20:14:36.000,176,11084015,123325,0,1750882475,13864.639843379999,-42.017820059998485,53022.072327120004 2025-06-25,20:14:37.000,176,11084110,123205,0,1750882476,13864.808251129994,-41.827493550001236,53022.093288480006 2025-06-25,20:14:38.000,176,11084095,123085,0,1750882477,13864.95644994999,-41.69356007999886,53022.10726272 2025-06-25,20:14:39.000,176,11084100,123325,0,1750882478,13865.219166039991,-41.54552834999777,53022.12123696 2025-06-25,20:14:40.000,176,11084081,123045,0,1750882479,13865.522299989992,-41.439791400000104,53022.06534000001 2025-06-25,20:14:41.000,176,11084068,123365,0,1750882480,13865.852379179989,-41.36225096999988,53022.12123696 2025-06-25,20:14:42.000,176,11084095,123405,0,1750882481,13866.16224944,-41.327005319995806,53022.1002756 2025-06-25,20:14:43.000,176,11084113,123245,0,1750882482,13866.465383390001,-41.26356315000157,53022.15617256 2025-06-25,20:14:44.000,176,11084078,123285,0,1750882483,13866.761781029993,-41.26356315000157,53022.20508240001 2025-06-25,20:14:45.000,176,11084103,123525,0,1750882484,13867.017760809998,-41.150777069997275,53022.25399224001 2025-06-25,20:14:46.000,176,11084018,123165,0,1750882485,13867.125541769994,-41.06618750999769,53022.240018000004 2025-06-25,20:14:47.000,176,11084122,123245,0,1750882486,13867.23332272999,-40.87586100000044,53022.309889200005 2025-06-25,20:14:48.000,176,11084042,123245,0,1750882487,13867.29394951999,-40.65028883999912,53022.35181192001 2025-06-25,20:14:49.000,176,11084084,123245,0,1750882488,13867.368048929995,-40.396520160000364,53022.36578616 2025-06-25,20:14:50.000,176,11084094,123325,0,1750882489,13867.45562095999,-40.08635843999946,53022.40072176001 2025-06-25,20:14:51.000,176,11084139,123245,0,1750882490,13867.55666560999,-39.80439323999599,53022.44264448 2025-06-25,20:14:52.000,176,11084050,123165,0,1750882491,13867.711600739996,-39.50832978000108,53022.44963160001 2025-06-25,20:14:53.000,176,11084027,123365,0,1750882492,13867.900217419992,-39.247511969995685,53022.45661872 2025-06-25,20:14:54.000,176,11084066,123085,0,1750882493,13868.156197199998,-38.97964502999821,53022.54046416001 2025-06-25,20:14:55.000,176,11084083,123245,0,1750882494,13868.365022809994,-38.838662429996475,53022.54745128001 2025-06-25,20:14:56.000,176,11084083,123085,0,1750882495,13868.587321039995,-38.72587634999945,53022.58238688 2025-06-25,20:14:57.000,176,11084037,123125,0,1750882496,13868.728783549996,-38.62718853000115,53022.65225808 2025-06-25,20:14:58.000,176,11084038,123005,0,1750882497,13868.903927610001,-38.62718853000115,53022.66623232001 2025-06-25,20:14:59.000,176,11084079,123205,0,1750882498,13869.079071669992,-38.59899200999644,53022.72212928 2025-06-25,20:15:00.000,176,11084093,123165,0,1750882499,13869.173380009997,-38.62718853000115,53022.764052000006 2025-06-25,20:15:01.000,176,11084050,123165,0,1750882500,13869.240743109993,-38.62013940000179,53022.77103912 2025-06-25,20:15:02.000,176,11084028,123085,0,1750882501,13869.341787759993,-38.606041139995796,53022.77802624 2025-06-25,20:15:03.000,176,11084038,122925,0,1750882502,13869.409150859989,-38.662434179997945,53022.88982016 2025-06-25,20:15:04.000,176,11084110,123045,0,1750882503,13869.523668129994,-38.704728960001376,53022.910781520004 2025-06-25,20:15:05.000,176,11084079,123045,0,1750882504,13869.665130639994,-38.704728960001376,53022.88982016 2025-06-25,20:15:06.000,176,11084066,123085,0,1750882505,13869.86048363,-38.613090269995155,53023.029562560005 2025-06-25,20:15:07.000,176,11084035,123165,0,1750882506,13870.015418759991,-38.59194287999708,53022.99462696 2025-06-25,20:15:08.000,176,11084061,123165,0,1750882507,13870.177090199992,-38.54259897000156,53023.099433760006 2025-06-25,20:15:09.000,176,11084037,123325,0,1750882508,13870.271398539997,-38.45800941000198,53023.08545952 2025-06-25,20:15:10.000,176,11084098,123205,0,1750882509,13870.439806289993,-38.40161636999983,53023.113408 2025-06-25,20:15:11.000,176,11084103,123485,0,1750882510,13870.446542600002,-38.33817419999832,53023.16930496001 2025-06-25,20:15:12.000,176,11084107,123405,0,1750882511,13870.493696769998,-38.31702681000024,53023.246163280004 2025-06-25,20:15:13.000,176,11084102,123285,0,1750882512,13870.554323559998,-38.302928550001525,53023.26013752001 2025-06-25,20:15:14.000,176,11084100,123285,0,1750882513,13870.574532489998,-38.3240759399996,53023.30904736001 2025-06-25,20:15:15.000,176,11084090,123365,0,1750882514,13870.608214039989,-38.31702681000024,53023.364944320005 2025-06-25,20:15:16.000,176,11084100,123165,0,1750882515,13870.689049759989,-38.28178115999617,53023.413854160004 2025-06-25,20:15:17.000,176,11084034,123365,0,1750882516,13870.79009440999,-38.27473202999681,53023.42084128 2025-06-25,20:15:18.000,176,11084076,123445,0,1750882517,13870.9180843,-38.28178115999617,53023.40686704001 2025-06-25,20:15:19.000,176,11084066,123285,0,1750882518,13871.046074189995,-38.28178115999617,53023.413854160004 2025-06-25,20:15:20.000,176,11084039,123445,0,1750882519,13871.19427300999,-38.2253881200013,53023.44180264 2025-06-25,20:15:21.000,176,11084117,123365,0,1750882520,13871.322262900001,-38.302928550001525,53023.434815520006 2025-06-25,20:15:22.000,176,11084125,123285,0,1750882521,13871.463725410002,-38.31702681000024,53023.434815520006 2025-06-25,20:15:23.000,176,11084060,123485,0,1750882522,13871.605187920002,-38.33817419999832,53023.46975112 2025-06-25,20:15:24.000,176,11084120,123485,0,1750882523,13871.632133159997,-38.31702681000024,53023.46975112 2025-06-25,20:15:25.000,176,11084085,123565,0,1750882524,13871.712968879998,-38.28178115999617,53023.46975112 2025-06-25,20:15:26.000,176,11084039,123525,0,1750882525,13871.618660539993,-38.21833899000194,53023.434815520006 2025-06-25,20:15:27.000,176,11084082,124085,0,1750882526,13871.544561130002,-38.16194594999979,53023.483725360005 2025-06-25,20:15:28.000,176,11084073,123965,0,1750882527,13871.436780169992,-38.133749430002354,53023.52564808001 2025-06-25,20:15:29.000,176,11084054,124085,0,1750882528,13871.315526589991,-38.10555290999764,53023.57455792001 2025-06-25,20:15:30.000,176,11084055,123805,0,1750882529,13871.187536699996,-38.14079856000171,53023.49071248 2025-06-25,20:15:31.000,176,11084060,123765,0,1750882530,13871.14038253,-38.21833899000194,53023.53962232 2025-06-25,20:15:32.000,176,11084091,123765,0,1750882531,13871.09322835999,-38.3240759399996,53023.47673824001 2025-06-25,20:15:33.000,176,11084045,123885,0,1750882532,13871.07301942999,-38.49325505999877,53023.49071248 2025-06-25,20:15:34.000,176,11084058,123565,0,1750882533,13871.03260156999,-38.68358156999602,53023.4976996 2025-06-25,20:15:35.000,176,11084065,124005,0,1750882534,13870.985447399995,-38.838662429996475,53023.4976996 2025-06-25,20:15:36.000,176,11084080,124205,0,1750882535,13870.89787537,-38.99374328999693,53023.56058368 2025-06-25,20:15:37.000,176,11084071,123885,0,1750882536,13870.796830719999,-39.15587327999674,53023.52564808001 2025-06-25,20:15:38.000,176,11084080,124005,0,1750882537,13870.641895589994,-39.20521718999953,53023.47673824001 2025-06-25,20:15:39.000,176,11084092,123645,0,1750882538,13870.554323559998,-39.26161023000168,53023.47673824001 2025-06-25,20:15:40.000,176,11084066,123805,0,1750882539,13870.453278909998,-39.31800326999655,53023.44878976 2025-06-25,20:15:41.000,176,11084112,124325,0,1750882540,13870.338761639992,-39.38144543999806,53023.3928928 2025-06-25,20:15:42.000,176,11084091,124085,0,1750882541,13870.358970569992,-39.49423151999508,53023.38590568001 2025-06-25,20:15:43.000,176,11084103,123765,0,1750882542,13870.325289020002,-39.578821080001944,53023.33699584001 2025-06-25,20:15:44.000,176,11084071,123805,0,1750882543,13870.385915810002,-39.66341064000153,53023.21821480001 2025-06-25,20:15:45.000,176,11084087,124005,0,1750882544,13870.446542600002,-39.740951070001756,53023.246163280004 2025-06-25,20:15:46.000,176,11084115,124045,0,1750882545,13870.520642009993,-39.81849150000198,53023.13436936 2025-06-25,20:15:47.000,176,11084068,123645,0,1750882546,13870.628422969989,-39.86078627999814,53023.15533072 2025-06-25,20:15:48.000,176,11084044,124005,0,1750882547,13870.655368209998,-39.8678354099975,53023.12039512001 2025-06-25,20:15:49.000,176,11084074,124085,0,1750882548,13870.742940239994,-39.924228449999646,53023.12039512001 2025-06-25,20:15:50.000,176,11084024,124005,0,1750882549,13870.749676549989,-39.938326709998364,53023.148343600005 2025-06-25,20:15:51.000,176,11084050,123925,0,1750882550,13870.729467619989,-39.931277579999005,53023.099433760006 2025-06-25,20:15:52.000,176,11084121,124165,0,1750882551,13870.655368209998,-39.94537583999772,53023.113408 2025-06-25,20:15:53.000,176,11084033,124285,0,1750882552,13870.581268799993,-39.94537583999772,53023.113408 2025-06-25,20:15:54.000,176,11084061,124085,0,1750882553,13870.460015219993,-39.987670620001154,53023.099433760006 2025-06-25,20:15:55.000,176,11084080,124205,0,1750882554,13870.385915810002,-40.02291626999795,53023.043536799996 2025-06-25,20:15:56.000,176,11084134,124245,0,1750882555,13870.345497950002,-40.0793093100001,53023.02257544001 2025-06-25,20:15:57.000,176,11084117,124005,0,1750882556,13870.426333670002,-40.12865321999561,53022.96667848 2025-06-25,20:15:58.000,176,11084117,123925,0,1750882557,13870.547587249988,-40.121604089996254,53023.00161408001 2025-06-25,20:15:59.000,176,11084089,123844,0,1750882558,13870.628422969989,-40.06521105000138,53023.00161408001 2025-06-25,20:16:00.000,176,11084065,124285,0,1750882559,13870.783358099994,-39.97357235999516,53022.92475576001 2025-06-25,20:16:01.000,176,11084145,123805,0,1750882560,13870.945029539995,-39.80439323999599,53022.98763984 2025-06-25,20:16:02.000,176,11084074,124005,0,1750882561,13871.13364621999,-39.61406672999874,53022.98763984 2025-06-25,20:16:03.000,176,11084099,124205,0,1750882562,13871.234690869991,-39.36734717999934,53022.95270424001 2025-06-25,20:16:04.000,176,11084093,124365,0,1750882563,13871.281845040001,-39.14882414999738,53022.97366560001 2025-06-25,20:16:05.000,176,11084106,124125,0,1750882564,13871.275108729991,-39.028988940001,53023.01558832 2025-06-25,20:16:06.000,176,11084070,124045,0,1750882565,13871.14038253,-38.937350250002055,53023.06449816 2025-06-25,20:16:07.000,176,11084046,124125,0,1750882566,13870.97871109,-38.944399380001414,53023.03654968 2025-06-25,20:16:08.000,176,11084095,124005,0,1750882567,13870.85072119999,-38.97964502999821,53023.06449816 2025-06-25,20:16:09.000,176,11084094,124165,0,1750882568,13870.675577139998,-39.078332849996514,53023.113408 2025-06-25,20:16:10.000,176,11084108,124085,0,1750882569,13870.500433079993,-39.18406980000145,53023.12039512001 2025-06-25,20:16:11.000,176,11084059,124405,0,1750882570,13870.406124740002,-39.31095413999719,53023.05052392001 2025-06-25,20:16:12.000,176,11084077,124245,0,1750882571,13870.473487839998,-39.42374022000149,53023.02257544001 2025-06-25,20:16:13.000,176,11084110,124285,0,1750882572,13870.446542600002,-39.39554369999678,53022.96667848 2025-06-25,20:16:14.000,176,11084105,124125,0,1750882573,13870.473487839998,-39.43078935000085,53023.01558832 2025-06-25,20:16:15.000,176,11084090,124325,0,1750882574,13870.507169389988,-39.36029804999998,53022.99462696 2025-06-25,20:16:16.000,176,11084086,124365,0,1750882575,13870.466751530003,-39.339150660001906,53022.95270424001 2025-06-25,20:16:17.000,176,11084088,124285,0,1750882576,13870.433069979998,-39.339150660001906,53022.931742880006 2025-06-25,20:16:18.000,176,11084098,124205,0,1750882577,13870.466751530003,-39.31800326999655,53022.98763984 2025-06-25,20:16:19.000,176,11084075,124325,0,1750882578,13870.372443189997,-39.296855879998475,53022.95969136 2025-06-25,20:16:20.000,176,11084101,124285,0,1750882579,13870.305080090002,-39.289806749999116,53022.96667848 2025-06-25,20:16:21.000,176,11084101,124285,0,1750882580,13870.150144959996,-39.289806749999116,53022.94571712 2025-06-25,20:16:22.000,176,11084072,124285,0,1750882581,13870.028891379996,-39.289806749999116,53022.98763984 2025-06-25,20:16:23.000,176,11084031,124365,0,1750882582,13869.948055659996,-39.28275761999976,53022.97366560001 2025-06-25,20:16:24.000,176,11084087,124285,0,1750882583,13869.88069256,-39.296855879998475,53022.910781520004 2025-06-25,20:16:25.000,176,11084121,124205,0,1750882584,13869.96152828,-39.33210152999527,53022.875845919996 2025-06-25,20:16:26.000,176,11084083,124365,0,1750882585,13870.049100309996,-39.36734717999934,53022.88283304001 2025-06-25,20:16:27.000,176,11084067,124205,0,1750882586,13870.230980679997,-39.466034999997646,53022.85488456001 2025-06-25,20:16:28.000,176,11084101,124245,0,1750882587,13870.426333670002,-39.529477169999154,53022.875845919996 2025-06-25,20:16:29.000,176,11084123,124245,0,1750882588,13870.635159279998,-39.62816498999746,53022.8688588 2025-06-25,20:16:30.000,176,11084038,124365,0,1750882589,13870.83051226999,-39.691607159998966,53022.82693608 2025-06-25,20:16:31.000,176,11084059,124405,0,1750882590,13870.95850216,-39.73390193999512,53022.81994896 2025-06-25,20:16:32.000,176,11084061,124525,0,1750882591,13871.046074189995,-39.755049330000475,53022.85488456001 2025-06-25,20:16:33.000,176,11084080,124485,0,1750882592,13871.09322835999,-39.66341064000153,53022.84091032 2025-06-25,20:16:34.000,176,11084127,124765,0,1750882593,13871.20100932,-39.522428039999795,53022.910781520004 2025-06-25,20:16:35.000,176,11084062,124245,0,1750882594,13871.214481939991,-39.31095413999719,53022.92475576001 2025-06-25,20:16:36.000,176,11084068,124445,0,1750882595,13871.227954559996,-39.08538197999587,53022.89680728 2025-06-25,20:16:37.000,176,11084057,124485,0,1750882596,13871.254899799991,-38.76112199999625,53022.91776864 2025-06-25,20:16:38.000,176,11084053,124285,0,1750882597,13871.281845040001,-38.51440244999685,53022.88982016 2025-06-25,20:16:39.000,176,11084036,124405,0,1750882598,13871.335735519991,-38.295879420002166,53022.94571712 2025-06-25,20:16:40.000,176,11084046,124405,0,1750882599,13871.342471830001,-38.16899507999915,53023.00161408001 2025-06-25,20:16:41.000,176,11084119,124365,0,1750882600,13871.396362309992,-38.112602039997,53022.93873 2025-06-25,20:16:42.000,176,11084111,124285,0,1750882601,13871.456989099992,-38.070307260000845,53023.0086012 2025-06-25,20:16:43.000,176,11084116,124365,0,1750882602,13871.497406959992,-38.11965116999636,53022.95270424001 2025-06-25,20:16:44.000,176,11084064,124245,0,1750882603,13871.632133159997,-38.16194594999979,53023.01558832 2025-06-25,20:16:45.000,176,11084078,124205,0,1750882604,13871.753386739998,-38.197191599996586,53023.01558832 2025-06-25,20:16:46.000,176,11084111,124645,0,1750882605,13871.915058179999,-38.246535509999376,53023.06449816 2025-06-25,20:16:47.000,176,11084060,124605,0,1750882606,13872.04978437999,-38.23948638000002,53023.07148528001 2025-06-25,20:16:48.000,176,11084093,124645,0,1750882607,13872.17777427,-38.21833899000194,53023.06449816 2025-06-25,20:16:49.000,176,11084064,124285,0,1750882608,13872.25860999,-38.12670029999572,53023.05751104 2025-06-25,20:16:50.000,176,11084073,124325,0,1750882609,13872.285555229995,-38.04915986999549,53023.099433760006 2025-06-25,20:16:51.000,176,11084087,124605,0,1750882610,13872.265346299995,-37.9786685700019,53023.13436936 2025-06-25,20:16:52.000,176,11084133,124525,0,1750882611,13872.265346299995,-37.92932465999911,53023.10642088 2025-06-25,20:16:53.000,176,11084103,124645,0,1750882612,13872.184510579995,-37.87293161999696,53023.16231784 2025-06-25,20:16:54.000,176,11084049,124325,0,1750882613,13872.184510579995,-37.82358771000145,53023.113408 2025-06-25,20:16:55.000,176,11084068,124445,0,1750882614,13872.09693855,-37.82358771000145,53023.16930496001 2025-06-25,20:16:56.000,176,11084045,124685,0,1750882615,13872.022839139994,-37.77424379999866,53023.148343600005 2025-06-25,20:16:57.000,176,11084073,124645,0,1750882616,13872.016102829999,-37.68965423999907,53023.17629208 2025-06-25,20:16:58.000,176,11084066,124325,0,1750882617,13871.962212349994,-37.59801555000013,53023.16930496001 2025-06-25,20:16:59.000,176,11084097,124005,0,1750882618,13871.955476039999,-37.619162939998205,53023.22520192 2025-06-25,20:17:00.000,176,11084070,124245,0,1750882619,13871.894849249999,-37.5557207699967,53023.20424056 2025-06-25,20:17:01.000,176,11084033,123965,0,1750882620,13871.854431389998,-37.52752424999926,53023.28808600001 2025-06-25,20:17:02.000,176,11084102,124325,0,1750882621,13871.820749839993,-37.50637686000118,53023.20424056 2025-06-25,20:17:03.000,176,11084053,124125,0,1750882622,13871.793804599998,-37.54162250999798,53023.22520192 2025-06-25,20:17:04.000,176,11084113,124005,0,1750882623,13871.814013529998,-37.59096642000077,53023.19026632001 2025-06-25,20:17:05.000,176,11084065,124165,0,1750882624,13871.814013529998,-37.63326119999692,53023.21821480001 2025-06-25,20:17:06.000,176,11084079,123965,0,1750882625,13871.840958769993,-37.63326119999692,53023.2531504 2025-06-25,20:17:07.000,176,11084113,124085,0,1750882626,13871.787068289988,-37.661457720001636,53023.23917616001 2025-06-25,20:17:08.000,176,11084094,124205,0,1750882627,13871.760123049993,-37.72489988999587,53023.16930496001 2025-06-25,20:17:09.000,176,11084104,124325,0,1750882628,13871.760123049993,-37.72489988999587,53023.16231784 2025-06-25,20:17:10.000,176,11084085,124005,0,1750882629,13871.645605780002,-37.668506850000995,53023.15533072 2025-06-25,20:17:11.000,176,11084100,124325,0,1750882630,13871.692759949998,-37.626212069997564,53023.1832792 2025-06-25,20:17:12.000,176,11084112,124085,0,1750882631,13871.679287329993,-37.50637686000118,53023.211227679996 2025-06-25,20:17:13.000,176,11084109,124005,0,1750882632,13871.679287329993,-37.35129600000073,53023.2531504 2025-06-25,20:17:14.000,176,11084102,124045,0,1750882633,13871.726441499988,-37.31605034999666,53023.21821480001 2025-06-25,20:17:15.000,176,11084111,124045,0,1750882634,13871.780331979993,-37.24555904999579,53023.267124640006 2025-06-25,20:17:16.000,176,11084049,123844,0,1750882635,13871.820749839993,-37.217362529998354,53023.316034480005 2025-06-25,20:17:17.000,176,11084059,123925,0,1750882636,13871.854431389998,-37.11867471000005,53023.30206024 2025-06-25,20:17:18.000,176,11084085,124365,0,1750882637,13871.975684969999,-37.09047818999534,53023.3230216 2025-06-25,20:17:19.000,176,11084082,123765,0,1750882638,13872.09020223999,-36.970642979998956,53023.316034480005 2025-06-25,20:17:20.000,176,11084097,124085,0,1750882639,13872.23840106,-36.88605341999937,53023.316034480005 2025-06-25,20:17:21.000,176,11084110,124045,0,1750882640,13872.35291832999,-36.76621820999571,53023.364944320005 2025-06-25,20:17:22.000,176,11084127,124045,0,1750882641,13872.41354511999,-36.6040882199959,53023.413854160004 2025-06-25,20:17:23.000,176,11084096,124125,0,1750882642,13872.453962979991,-36.46310562000144,53023.42084128 2025-06-25,20:17:24.000,176,11084055,123925,0,1750882643,13872.44049036,-36.392614320000575,53023.39987992 2025-06-25,20:17:25.000,176,11084094,124245,0,1750882644,13872.46069929,-36.2586808499982,53023.47673824001 2025-06-25,20:17:26.000,176,11084068,124205,0,1750882645,13872.427017739996,-36.26572997999756,53023.40686704001 2025-06-25,20:17:27.000,176,11084057,123645,0,1750882646,13872.433754049991,-36.18114041999797,53023.40686704001 2025-06-25,20:17:28.000,176,11084057,124005,0,1750882647,13872.46069929,-36.15294390000054,53023.44878976 2025-06-25,20:17:29.000,176,11084067,123725,0,1750882648,13872.541535010001,-36.20933693999541,53023.51866096 2025-06-25,20:17:30.000,176,11084133,123805,0,1750882649,13872.595425489992,-36.13884564000182,53023.56058368 2025-06-25,20:17:31.000,176,11084088,124005,0,1750882650,13872.662788590002,-36.10359998999775,53023.59551928001 2025-06-25,20:17:32.000,176,11084124,123685,0,1750882651,13872.682997520002,-36.06130521000159,53023.602506400006 2025-06-25,20:17:33.000,176,11084127,124085,0,1750882652,13872.662788590002,-35.983764780001366,53023.58853216 2025-06-25,20:17:34.000,176,11084128,123844,0,1750882653,13872.622370730001,-35.892126089995145,53023.63045488 2025-06-25,20:17:35.000,176,11084063,124005,0,1750882654,13872.575216559992,-35.82163479000155,53023.67936472 2025-06-25,20:17:36.000,176,11084061,123965,0,1750882655,13872.608898109997,-35.77934000999812,53023.7073132 2025-06-25,20:17:37.000,176,11084092,123925,0,1750882656,13872.723415380002,-35.722946969995974,53023.75622304 2025-06-25,20:17:38.000,176,11084054,124005,0,1750882657,13872.851405269997,-35.68065218999982,53023.78417152 2025-06-25,20:17:39.000,176,11084081,123645,0,1750882658,13873.013076709998,-35.59606263000023,53023.7771844 2025-06-25,20:17:40.000,176,11084095,123885,0,1750882659,13873.154539219999,-35.54671871999744,53023.8470556 2025-06-25,20:17:41.000,176,11084101,123805,0,1750882660,13873.24884755999,-35.46917828999722,53023.83308136 2025-06-25,20:17:42.000,176,11084060,123725,0,1750882661,13873.34989220999,-35.37753959999827,53023.89596544 2025-06-25,20:17:43.000,176,11084081,124005,0,1750882662,13873.302738039994,-35.26475352000125,53023.93090104001 2025-06-25,20:17:44.000,176,11084082,123925,0,1750882663,13873.26905648999,-35.2436061299959,53023.99378512 2025-06-25,20:17:45.000,176,11084099,123965,0,1750882664,13873.22863862999,-35.23655699999654,53024.0217336 2025-06-25,20:17:46.000,176,11084090,123844,0,1750882665,13873.174748149999,-35.32114655999612,53024.07064344 2025-06-25,20:17:47.000,176,11084090,123965,0,1750882666,13873.141066599994,-35.39163785999699,53024.13352752 2025-06-25,20:17:48.000,176,11084042,123925,0,1750882667,13873.087176119989,-35.49737481000193,53024.14051464 2025-06-25,20:17:49.000,176,11084058,123805,0,1750882668,13873.066967189989,-35.581964370001515,53024.21038584 2025-06-25,20:17:50.000,176,11084116,123725,0,1750882669,13873.053494569998,-35.73704523000197,53024.18942448 2025-06-25,20:17:51.000,176,11084038,123965,0,1750882670,13873.033285639998,-35.892126089995145,53024.25929568 2025-06-25,20:17:52.000,176,11084086,123925,0,1750882671,13873.046758259989,-35.96966651999537,53024.24532144001 2025-06-25,20:17:53.000,176,11084097,123805,0,1750882672,13873.107385049989,-36.05425608000223,53024.273269920006 2025-06-25,20:17:54.000,176,11084042,123645,0,1750882673,13873.174748149999,-36.13884564000182,53024.28025704 2025-06-25,20:17:55.000,176,11084045,123725,0,1750882674,13873.262320179994,-36.15294390000054,53024.322179760005 2025-06-25,20:17:56.000,176,11084086,123685,0,1750882675,13873.43072792999,-36.14589477000118,53024.336154 2025-06-25,20:17:57.000,176,11084103,124045,0,1750882676,13873.4778821,-36.15294390000054,53024.39205096001 2025-06-25,20:17:58.000,176,11084076,123965,0,1750882677,13873.61260829999,-36.18114041999797,53024.39205096001 2025-06-25,20:17:59.000,176,11084079,123925,0,1750882678,13873.727125569996,-36.19523867999669,53024.39205096001 2025-06-25,20:18:00.000,176,11084100,123844,0,1750882679,13873.801224980001,-36.26572997999756,53024.42698656 2025-06-25,20:18:01.000,176,11084093,123965,0,1750882680,13873.935951179992,-36.357368669996504,53024.42698656 2025-06-25,20:18:02.000,176,11084088,123645,0,1750882681,13873.983105350002,-36.42785996999737,53024.45493504 2025-06-25,20:18:03.000,176,11084079,123645,0,1750882682,13874.023523210002,-36.632284740000614,53024.51781912 2025-06-25,20:18:04.000,176,11084094,123725,0,1750882683,13874.010050589997,-36.83670950999658,53024.552754719996 2025-06-25,20:18:05.000,176,11084072,124125,0,1750882684,13873.969632729997,-36.94244646000152,53024.587690320004 2025-06-25,20:18:06.000,176,11084121,124165,0,1750882685,13873.929214869997,-37.027036020001105,53024.53179336001 2025-06-25,20:18:07.000,176,11084107,123645,0,1750882686,13873.935951179992,-37.0622816699979,53024.5457676 2025-06-25,20:18:08.000,176,11084120,124005,0,1750882687,13874.043732140002,-37.04818340999918,53024.65057440001 2025-06-25,20:18:09.000,176,11084104,124005,0,1750882688,13874.191930959998,-37.027036020001105,53024.63660016 2025-06-25,20:18:10.000,176,11084055,123805,0,1750882689,13874.420965499994,-36.984741239997675,53024.657561520005 2025-06-25,20:18:11.000,176,11084062,123485,0,1750882690,13874.63652742,-36.95654472000024,53024.64358728 2025-06-25,20:18:12.000,176,11084080,123805,0,1750882691,13874.845353029996,-36.9635938499996,53024.72743272001 2025-06-25,20:18:13.000,176,11084072,124005,0,1750882692,13875.087860189997,-36.970642979998956,53024.78332968 2025-06-25,20:18:14.000,176,11084072,123765,0,1750882693,13875.263004250002,-36.970642979998956,53024.85320088 2025-06-25,20:18:15.000,176,11084098,123725,0,1750882694,13875.397730449993,-36.93539733000216,53024.90909784 2025-06-25,20:18:16.000,176,11084094,123725,0,1750882695,13875.572874509999,-36.91424993999681,53024.9999304 2025-06-25,20:18:17.000,176,11084055,123685,0,1750882696,13875.700864399994,-36.8508077699953,53025.01390464001 2025-06-25,20:18:18.000,176,11084090,123605,0,1750882697,13875.92989893999,-36.78031647000171,53025.03486600001 2025-06-25,20:18:19.000,176,11084088,123325,0,1750882698,13876.172406099991,-36.7168743000002,53025.10473720001 2025-06-25,20:18:20.000,176,11084073,123645,0,1750882699,13876.428385879997,-36.59703908999654,53025.1746084 2025-06-25,20:18:21.000,176,11084069,123645,0,1750882700,13876.643947799988,-36.526547789995675,53025.23050536001 2025-06-25,20:18:22.000,176,11084096,123565,0,1750882701,13876.819091859994,-36.46310562000144,53025.35627352 2025-06-25,20:18:23.000,176,11084115,123685,0,1750882702,13876.88645495999,-36.48425300999952,53025.41915760001 2025-06-25,20:18:24.000,176,11084081,123325,0,1750882703,13876.97402699,-36.47720388000016,53025.48902880001 2025-06-25,20:18:25.000,176,11084109,123725,0,1750882704,13877.01444485,-36.48425300999952,53025.56588712001 2025-06-25,20:18:26.000,176,11084064,123685,0,1750882705,13877.1154895,-36.526547789995675,53025.544925760005 2025-06-25,20:18:27.000,176,11084064,123645,0,1750882706,13877.23000676999,-36.56179343999975,53025.62178408 2025-06-25,20:18:28.000,176,11084098,123765,0,1750882707,13877.438832380001,-36.582940829997824,53025.60082272 2025-06-25,20:18:29.000,176,11084125,123325,0,1750882708,13877.674603229992,-36.625235610001255,53025.6287712 2025-06-25,20:18:30.000,176,11084096,123685,0,1750882709,13878.06530920999,-36.68162864999613,53025.73357800001 2025-06-25,20:18:31.000,176,11084112,123485,0,1750882710,13878.35497054,-36.801463859999785,53025.73357800001 2025-06-25,20:18:32.000,176,11084098,123765,0,1750882711,13878.685049729997,-36.794414730000426,53025.85235904001 2025-06-25,20:18:33.000,176,11084131,123485,0,1750882712,13878.927556889998,-36.857856900001934,53025.88729464 2025-06-25,20:18:34.000,176,11084110,123565,0,1750882713,13879.176800359994,-36.90015167999809,53025.92223024001 2025-06-25,20:18:35.000,176,11084082,123365,0,1750882714,13879.35194442,-36.86490603000129,53025.91524312 2025-06-25,20:18:36.000,176,11084109,123485,0,1750882715,13879.54729740999,-36.83670950999658,53025.999088560005 2025-06-25,20:18:37.000,176,11084068,123565,0,1750882716,13879.762859329996,-36.82966037999722,53026.07594688 2025-06-25,20:18:38.000,176,11084054,123605,0,1750882717,13879.897585530001,-36.801463859999785,53026.08992112001 2025-06-25,20:18:39.000,176,11084090,123565,0,1750882718,13880.092938519992,-36.8155621199985,53026.145818080004 2025-06-25,20:18:40.000,176,11084057,123165,0,1750882719,13880.247873649998,-36.78031647000171,53026.2226764 2025-06-25,20:18:41.000,176,11084122,123565,0,1750882720,13880.369127229998,-36.8155621199985,53026.19472792 2025-06-25,20:18:42.000,176,11084088,123925,0,1750882721,13880.537534979994,-36.808512989999144,53026.264599120004 2025-06-25,20:18:43.000,176,11084092,123525,0,1750882722,13880.69247011,-36.83670950999658,53026.285560480006 2025-06-25,20:18:44.000,176,11084092,123405,0,1750882723,13880.86761416999,-36.88605341999937,53026.32748320001 2025-06-25,20:18:45.000,176,11084047,123805,0,1750882724,13881.015812990001,-36.857856900001934,53026.334470320005 2025-06-25,20:18:46.000,176,11084060,123525,0,1750882725,13881.258320150002,-36.808512989999144,53026.37639304001 2025-06-25,20:18:47.000,176,11084065,123645,0,1750882726,13881.467145759998,-36.752119949996995,53026.432290000004 2025-06-25,20:18:48.000,176,11084053,123525,0,1750882727,13881.82417018999,-36.68162864999613,53026.453251360006 2025-06-25,20:18:49.000,176,11084122,123565,0,1750882728,13882.11383152,-36.568842569999106,53026.50914832 2025-06-25,20:18:50.000,176,11084067,123485,0,1750882729,13882.437174400002,-36.4701547500008,53026.57203240001 2025-06-25,20:18:51.000,176,11084092,123605,0,1750882730,13882.686417869998,-36.385565190001216,53026.58600664 2025-06-25,20:18:52.000,176,11084096,123685,0,1750882731,13882.96260657999,-36.31507389000035,53026.62792936 2025-06-25,20:18:53.000,176,11084111,123325,0,1750882732,13883.18490480999,-36.23753346000012,53026.69780056 2025-06-25,20:18:54.000,176,11084068,123725,0,1750882733,13883.360048869996,-36.20228780999605,53026.788633120006 2025-06-25,20:18:55.000,176,11084117,123445,0,1750882734,13883.575610790002,-36.124747379995824,53026.82356872 2025-06-25,20:18:56.000,176,11084100,123325,0,1750882735,13883.703600679997,-36.05425608000223,53026.91440128 2025-06-25,20:18:57.000,176,11084056,123605,0,1750882736,13883.784436399998,-35.983764780001366,53027.054143680005 2025-06-25,20:18:58.000,176,11084013,123525,0,1750882737,13883.831590569993,-35.86392956999771,53027.07510504001 2025-06-25,20:18:59.000,176,11084078,123365,0,1750882738,13883.885481049998,-35.715897839996614,53027.13798912 2025-06-25,20:19:00.000,176,11084070,123485,0,1750882739,13883.952844149993,-35.56786610999552,53027.16593760001 2025-06-25,20:19:01.000,176,11084091,123605,0,1750882740,13884.067361419999,-35.412785250002344,53027.20786032 2025-06-25,20:19:02.000,176,11084088,123525,0,1750882741,13884.28965965,-35.22245873999782,53027.221834560005 2025-06-25,20:19:03.000,176,11084074,123285,0,1750882742,13884.599529909996,-35.074427009996725,53027.2358088 2025-06-25,20:19:04.000,176,11084105,123605,0,1750882743,13884.828564449992,-34.954591800000344,53027.319654240004 2025-06-25,20:19:05.000,176,11084017,123485,0,1750882744,13885.158643639988,-34.83475658999669,53027.35458984 2025-06-25,20:19:06.000,176,11084059,123685,0,1750882745,13885.327051389999,-34.76426528999582,53027.36856408 2025-06-25,20:19:07.000,176,11084044,123765,0,1750882746,13885.44830497,-34.76426528999582,53027.4454224 2025-06-25,20:19:08.000,176,11084110,123365,0,1750882747,13885.52240437999,-34.74311789999774,53027.487345120004 2025-06-25,20:19:09.000,176,11084088,123525,0,1750882748,13885.48198651999,-34.74311789999774,53027.48035800001 2025-06-25,20:19:10.000,176,11084042,124325,0,1750882749,13885.434832349994,-34.714921380000305,53027.55022920001 2025-06-25,20:19:11.000,176,11084041,123925,0,1750882750,13885.320315079989,-34.714921380000305,53027.59913904001 2025-06-25,20:19:12.000,176,11084113,123765,0,1750882751,13885.226006739998,-34.665577469997515,53027.64106176 2025-06-25,20:19:13.000,176,11084129,123685,0,1750882752,13885.172116259993,-34.70082312000159,53027.66202312 2025-06-25,20:19:14.000,176,11084125,123925,0,1750882753,13885.138434709988,-34.714921380000305,53027.64106176 2025-06-25,20:19:15.000,176,11084121,123565,0,1750882754,13885.131698399993,-34.69377399000223,53027.63407464 2025-06-25,20:19:16.000,176,11084080,123525,0,1750882755,13885.131698399993,-34.64443007999944,53027.62010040001 2025-06-25,20:19:17.000,176,11084069,123645,0,1750882756,13885.185588879998,-34.609184429995366,53027.63407464 2025-06-25,20:19:18.000,176,11084024,123805,0,1750882757,13885.266424599999,-34.47525096000027,53027.63407464 2025-06-25,20:19:19.000,176,11084075,123445,0,1750882758,13885.38094186999,-34.34836661999725,53027.57817768001 2025-06-25,20:19:20.000,176,11083991,123685,0,1750882759,13885.44830497,-34.17213836999872,53027.57817768001 2025-06-25,20:19:21.000,176,11084027,123565,0,1750882760,13885.54934962,-34.031155769996985,53027.57817768001 2025-06-25,20:19:22.000,176,11084061,123445,0,1750882761,13885.636921649995,-33.897222300001886,53027.57817768001 2025-06-25,20:19:23.000,176,11084070,123405,0,1750882762,13885.58303116999,-33.79148534999695,53027.59913904001 2025-06-25,20:19:24.000,176,11084063,123645,0,1750882763,13885.495459139995,-33.735092310002074,53027.5851648 2025-06-25,20:19:25.000,176,11083983,123685,0,1750882764,13885.42135972999,-33.65755188000185,53027.53625496 2025-06-25,20:19:26.000,176,11084061,123725,0,1750882765,13885.219270429989,-33.64345361999585,53027.56420344 2025-06-25,20:19:27.000,176,11084050,123645,0,1750882766,13885.077807919988,-33.664601010001206,53027.606126160004 2025-06-25,20:19:28.000,176,11084067,123685,0,1750882767,13884.936345410002,-33.69279752999864,53027.54324208 2025-06-25,20:19:29.000,176,11084090,123725,0,1750882768,13884.848773379992,-33.8126327400023,53027.508306480006 2025-06-25,20:19:30.000,176,11084104,123605,0,1750882769,13884.740992419996,-33.93246794999868,53027.5152936 2025-06-25,20:19:31.000,176,11084023,123645,0,1750882770,13884.734256110001,-34.031155769996985,53027.50131936001 2025-06-25,20:19:32.000,176,11084088,123685,0,1750882771,13884.714047180001,-34.12984358999529,53027.459396640006 2025-06-25,20:19:33.000,176,11084072,123605,0,1750882772,13884.714047180001,-34.16508923999936,53027.46638376 2025-06-25,20:19:34.000,176,11084023,123805,0,1750882773,13884.774673970001,-34.17213836999872,53027.4454224 2025-06-25,20:19:35.000,176,11084039,123685,0,1750882774,13884.808355519992,-34.12984358999529,53027.4454224 2025-06-25,20:19:36.000,176,11084060,123485,0,1750882775,13884.808355519992,-34.024106639997626,53027.35458984 2025-06-25,20:19:37.000,176,11084037,123765,0,1750882776,13884.855509690002,-33.93246794999868,53027.36157696001 2025-06-25,20:19:38.000,176,11084024,123844,0,1750882777,13884.895927550002,-33.861976649997814,53027.32664136 2025-06-25,20:19:39.000,176,11084052,124005,0,1750882778,13884.862245999997,-33.77033795999887,53027.24279592001 2025-06-25,20:19:40.000,176,11084054,123844,0,1750882779,13884.828564449992,-33.699846659998,53027.29869288 2025-06-25,20:19:41.000,176,11084077,123805,0,1750882780,13884.761201349997,-33.72099404999608,53027.33362848001 2025-06-25,20:19:42.000,176,11084061,124005,0,1750882781,13884.646684079991,-33.8126327400023,53027.25677016 2025-06-25,20:19:43.000,176,11084061,124045,0,1750882782,13884.57258467,-33.87607490999653,53027.25677016 2025-06-25,20:19:44.000,176,11084054,123645,0,1750882783,13884.579320979996,-34.031155769996985,53027.25677016 2025-06-25,20:19:45.000,176,11084036,123885,0,1750882784,13884.660156699996,-34.038204899996344,53027.19388608001 2025-06-25,20:19:46.000,176,11084032,124285,0,1750882785,13884.808355519992,-34.01705750999827,53027.221834560005 2025-06-25,20:19:47.000,176,11084034,123965,0,1750882786,13884.990235889993,-33.96771359999548,53027.20786032 2025-06-25,20:19:48.000,176,11084013,123725,0,1750882787,13885.172116259993,-33.87607490999653,53027.20786032 2025-06-25,20:19:49.000,176,11084109,123925,0,1750882788,13885.394414489994,-33.81968187000166,53027.18689896 2025-06-25,20:19:50.000,176,11084082,124005,0,1750882789,13885.52914069,-33.798534479996306,53027.24279592001 2025-06-25,20:19:51.000,176,11084087,124005,0,1750882790,13885.6706032,-33.82673100000102,53027.221834560005 2025-06-25,20:19:52.000,176,11084072,124005,0,1750882791,13885.79185678,-33.911320560000604,53027.25677016 2025-06-25,20:19:53.000,176,11084012,123765,0,1750882792,13885.879428809996,-34.031155769996985,53027.26375728001 2025-06-25,20:19:54.000,176,11084075,124005,0,1750882793,13885.926582979992,-34.12279445999593,53027.32664136 2025-06-25,20:19:55.000,176,11084063,124125,0,1750882794,13885.953528220001,-34.23558054000023,53027.36856408 2025-06-25,20:19:56.000,176,11084087,124125,0,1750882795,13885.913110360001,-34.2919735799951,53027.39651256 2025-06-25,20:19:57.000,176,11084089,124045,0,1750882796,13885.81206571,-34.34131748999789,53027.40349968 2025-06-25,20:19:58.000,176,11084043,124245,0,1750882797,13885.70428474999,-34.35541574999661,53027.42446104 2025-06-25,20:19:59.000,176,11084007,124085,0,1750882798,13885.48872283,-34.34836661999725,53027.3755512 2025-06-25,20:20:00.000,176,11084041,123965,0,1750882799,13885.367469249999,-34.23558054000023,53027.36157696001 2025-06-25,20:20:01.000,176,11084074,124205,0,1750882800,13885.252951979994,-34.12279445999593,53027.34760272 2025-06-25,20:20:02.000,176,11084011,124125,0,1750882801,13885.246215669998,-33.95361533999676,53027.34760272 2025-06-25,20:20:03.000,176,11084095,124085,0,1750882802,13885.185588879998,-33.82673100000102,53027.31266712001 2025-06-25,20:20:04.000,176,11084091,124045,0,1750882803,13885.158643639988,-33.622306229997776,53027.24978304 2025-06-25,20:20:05.000,176,11084080,124605,0,1750882804,13885.205797809998,-33.47427449999668,53027.26375728001 2025-06-25,20:20:06.000,176,11084041,124645,0,1750882805,13885.205797809998,-33.34739016000094,53027.21484744001 2025-06-25,20:20:07.000,176,11084054,124285,0,1750882806,13885.300106149989,-33.220505819997925,53027.16593760001 2025-06-25,20:20:08.000,176,11084070,124685,0,1750882807,13885.394414489994,-33.15706364999642,53027.11004064 2025-06-25,20:20:09.000,176,11084098,124405,0,1750882808,13885.48198651999,-33.12886712999898,53027.103053520004 2025-06-25,20:20:10.000,176,11084058,124685,0,1750882809,13885.71102106,-32.980835399997886,53027.11702776001 2025-06-25,20:20:11.000,176,11084107,124365,0,1750882810,13885.872692500001,-32.8962458399983,53027.06811792 2025-06-25,20:20:12.000,176,11084049,124725,0,1750882811,13886.020891319997,-32.84690192999551,53027.103053520004 2025-06-25,20:20:13.000,176,11084048,124725,0,1750882812,13886.189299069993,-32.73411584999849,53027.18689896 2025-06-25,20:20:14.000,176,11084098,124045,0,1750882813,13886.303816339998,-32.691821070002334,53027.16593760001 2025-06-25,20:20:15.000,176,11084020,124725,0,1750882814,13886.445278849998,-32.60018237999611,53027.20786032 2025-06-25,20:20:16.000,176,11084048,124205,0,1750882815,13886.532850879994,-32.44510151999566,53027.15895048 2025-06-25,20:20:17.000,176,11084128,124325,0,1750882816,13886.60021397999,-32.38870848000079,53027.24978304 2025-06-25,20:20:18.000,176,11084047,124165,0,1750882817,13886.654104459994,-32.26887326999713,53027.21484744001 2025-06-25,20:20:19.000,176,11084026,124285,0,1750882818,13886.66084076999,-32.19838196999626,53027.27773152 2025-06-25,20:20:20.000,176,11084053,124645,0,1750882819,13886.66757708,-32.170185449998826,53027.25677016 2025-06-25,20:20:21.000,176,11084089,124805,0,1750882820,13886.64063183999,-32.16313631999947,53027.30568 2025-06-25,20:20:22.000,176,11084060,124525,0,1750882821,13886.633895529994,-32.16313631999947,53027.35458984 2025-06-25,20:20:23.000,176,11084024,124485,0,1750882822,13886.586741359999,-32.25477500999841,53027.35458984 2025-06-25,20:20:24.000,176,11084029,124485,0,1750882823,13886.60021397999,-32.31116805000056,53027.34760272 2025-06-25,20:20:25.000,176,11084053,124285,0,1750882824,13886.573268739994,-32.38165935000143,53027.39651256 2025-06-25,20:20:26.000,176,11084089,124445,0,1750882825,13886.593477669994,-32.409855869998864,53027.3755512 2025-06-25,20:20:27.000,176,11084098,124165,0,1750882826,13886.70125862999,-32.43100325999694,53027.45240952001 2025-06-25,20:20:28.000,176,11084060,124325,0,1750882827,13886.7484128,-32.48034716999973,53027.48035800001 2025-06-25,20:20:29.000,176,11084060,124125,0,1750882828,13886.815775899995,-32.52264194999589,53027.47337088 2025-06-25,20:20:30.000,176,11084083,123965,0,1750882829,13886.78209434999,-32.586084119997395,53027.438435280004 2025-06-25,20:20:31.000,176,11084135,124325,0,1750882830,13886.70125862999,-32.67067367999698,53027.47337088 2025-06-25,20:20:32.000,176,11084093,124085,0,1750882831,13886.593477669994,-32.769361499995284,53027.487345120004 2025-06-25,20:20:33.000,176,11084053,124325,0,1750882832,13886.499169329989,-32.91739322999638,53027.49433224 2025-06-25,20:20:34.000,176,11084094,124285,0,1750882833,13886.425069919998,-32.97378626999853,53027.557216320005 2025-06-25,20:20:35.000,176,11084041,124005,0,1750882834,13886.404860989998,-33.01608105000196,53027.61311328 2025-06-25,20:20:36.000,176,11084060,124245,0,1750882835,13886.364443129998,-33.00903191999532,53027.61311328 2025-06-25,20:20:37.000,176,11084070,124485,0,1750882836,13886.391388369993,-32.96673713999917,53027.59913904001 2025-06-25,20:20:38.000,176,11084093,124205,0,1750882837,13886.391388369993,-32.83280366999679,53027.5851648 2025-06-25,20:20:39.000,176,11084107,124125,0,1750882838,13886.431806229994,-32.79050889000064,53027.59215192 2025-06-25,20:20:40.000,176,11084078,124405,0,1750882839,13886.485696709999,-32.628378900000826,53027.62010040001 2025-06-25,20:20:41.000,176,11084035,124325,0,1750882840,13886.546323499999,-32.54378934000124,53027.675997360006 2025-06-25,20:20:42.000,176,11084048,124325,0,1750882841,13886.586741359999,-32.459199780001654,53027.66901024001 2025-06-25,20:20:43.000,176,11084004,124085,0,1750882842,13886.606950289999,-32.41690499999822,53027.66901024001 2025-06-25,20:20:44.000,176,11084015,124165,0,1750882843,13886.613686599994,-32.33231543999864,53027.724907200005 2025-06-25,20:20:45.000,176,11084055,123725,0,1750882844,13886.586741359999,-32.38165935000143,53027.724907200005 2025-06-25,20:20:46.000,176,11084021,124085,0,1750882845,13886.55979611999,-32.346413699997356,53027.71093296 2025-06-25,20:20:47.000,176,11084090,124165,0,1750882846,13886.53958718999,-32.38870848000079,53027.68298448 2025-06-25,20:20:48.000,176,11084041,124085,0,1750882847,13886.438542539989,-32.409855869998864,53027.70394584 2025-06-25,20:20:49.000,176,11084038,123525,0,1750882848,13886.404860989998,-32.47329804000037,53027.724907200005 2025-06-25,20:20:50.000,176,11084097,124285,0,1750882849,13886.283607409998,-32.52264194999589,53027.70394584 2025-06-25,20:20:51.000,176,11084041,123965,0,1750882850,13886.222980619998,-32.51559281999653,53027.724907200005 2025-06-25,20:20:52.000,176,11084035,124245,0,1750882851,13886.175826450002,-32.54378934000124,53027.655036000004 2025-06-25,20:20:53.000,176,11084071,124165,0,1750882852,13886.169090139992,-32.55788759999996,53027.66901024001 2025-06-25,20:20:54.000,176,11083955,123965,0,1750882853,13886.216244310002,-32.53674021000188,53027.62010040001 2025-06-25,20:20:55.000,176,11084044,124005,0,1750882854,13886.310552649993,-32.46624891000101,53027.627087520006 2025-06-25,20:20:56.000,176,11084076,123725,0,1750882855,13886.411597299993,-32.402806739999505,53027.66202312 2025-06-25,20:20:57.000,176,11084063,124125,0,1750882856,13886.53958718999,-32.395757610000146,53027.59215192 2025-06-25,20:20:58.000,176,11084050,124085,0,1750882857,13886.64063183999,-32.32526630999928,53027.56420344 2025-06-25,20:20:59.000,176,11084039,124005,0,1750882858,13886.775358039995,-32.360511959996074,53027.61311328 2025-06-25,20:21:00.000,176,11084048,123765,0,1750882859,13886.88987531,-32.38870848000079,53027.64804888001 2025-06-25,20:21:01.000,176,11084059,123725,0,1750882860,13886.96397471999,-32.50854368999717,53027.66202312 2025-06-25,20:21:02.000,176,11084020,123725,0,1750882861,13886.98418364999,-32.60723150999547,53027.70394584 2025-06-25,20:21:03.000,176,11084060,123805,0,1750882862,13887.044810439991,-32.762312369995925,53027.6899716 2025-06-25,20:21:04.000,176,11084037,124165,0,1750882863,13887.044810439991,-32.94558975000109,53027.724907200005 2025-06-25,20:21:05.000,176,11084054,124005,0,1750882864,13887.058283059996,-33.044277569999394,53027.71093296 2025-06-25,20:21:06.000,176,11084097,124325,0,1750882865,13887.085228299991,-33.1429653899977,53027.69695872001 2025-06-25,20:21:07.000,176,11084112,123885,0,1750882866,13887.105437229991,-33.213456689998566,53027.69695872001 2025-06-25,20:21:08.000,176,11084115,123885,0,1750882867,13887.139118779996,-33.23460407999664,53027.76682992001 2025-06-25,20:21:09.000,176,11084020,123925,0,1750882868,13887.213218190001,-33.255751470002,53027.7598428 2025-06-25,20:21:10.000,176,11084067,123565,0,1750882869,13887.327735459992,-33.19230930000049,53027.7598428 2025-06-25,20:21:11.000,176,11084027,123925,0,1750882870,13887.422043799997,-33.15001451999706,53027.794778400006 2025-06-25,20:21:12.000,176,11084043,123925,0,1750882871,13887.469197969993,-33.06542495999747,53027.829714 2025-06-25,20:21:13.000,176,11084047,124045,0,1750882872,13887.496143209988,-33.07952321999619,53027.829714 2025-06-25,20:21:14.000,176,11084038,124125,0,1750882873,13887.428780109993,-33.037228440000035,53027.794778400006 2025-06-25,20:21:15.000,176,11084025,124165,0,1750882874,13887.347944389992,-33.037228440000035,53027.80875264 2025-06-25,20:21:16.000,176,11084073,124165,0,1750882875,13887.213218190001,-33.07247408999683,53027.773817040004 2025-06-25,20:21:17.000,176,11084053,123805,0,1750882876,13887.179536639997,-33.05837582999811,53027.78080416 2025-06-25,20:21:18.000,176,11084053,123805,0,1750882877,13887.139118779996,-33.030179310000676,53027.773817040004 2025-06-25,20:21:19.000,176,11084025,124045,0,1750882878,13887.193009260001,-32.95968800999981,53027.78080416 2025-06-25,20:21:20.000,176,11084055,124205,0,1750882879,13887.193009260001,-32.8962458399983,53027.81573976001 2025-06-25,20:21:21.000,176,11084002,124245,0,1750882880,13887.199745569997,-32.868049320000864,53027.80875264 2025-06-25,20:21:22.000,176,11084095,123885,0,1750882881,13887.172800330001,-32.83985279999615,53027.80176552 2025-06-25,20:21:23.000,176,11084028,123965,0,1750882882,13887.199745569997,-32.84690192999551,53027.794778400006 2025-06-25,20:21:24.000,176,11084054,123805,0,1750882883,13887.132382470001,-32.8962458399983,53027.80176552 2025-06-25,20:21:25.000,176,11084045,123965,0,1750882884,13887.085228299991,-32.987884529997245,53027.724907200005 2025-06-25,20:21:26.000,176,11084041,123645,0,1750882885,13887.038074129996,-33.00903191999532,53027.71093296 2025-06-25,20:21:27.000,176,11084092,124005,0,1750882886,13886.98418364999,-33.07952321999619,53027.69695872001 2025-06-25,20:21:28.000,176,11084087,123685,0,1750882887,13886.94376578999,-33.15706364999642,53027.70394584 2025-06-25,20:21:29.000,176,11084088,123765,0,1750882888,13886.86966638,-33.15001451999706,53027.69695872001 2025-06-25,20:21:30.000,176,11084037,124005,0,1750882889,13886.82251220999,-33.23460407999664,53027.675997360006 2025-06-25,20:21:31.000,176,11084011,123565,0,1750882890,13886.84945745,-33.29099711999879,53027.6899716 2025-06-25,20:21:32.000,176,11084037,123805,0,1750882891,13886.82924852,-33.34739016000094,53027.724907200005 2025-06-25,20:21:33.000,176,11084065,123885,0,1750882892,13886.80903959,-33.389684939997096,53027.63407464 2025-06-25,20:21:34.000,176,11084033,123565,0,1750882893,13886.76188541999,-33.453127109998604,53027.675997360006 2025-06-25,20:21:35.000,176,11084043,123925,0,1750882894,13886.72820387,-33.47427449999668,53027.64106176 2025-06-25,20:21:36.000,176,11084053,123844,0,1750882895,13886.694522319995,-33.53066753999883,53027.64804888001 2025-06-25,20:21:37.000,176,11084097,123805,0,1750882896,13886.606950289999,-33.502471020001394,53027.61311328 2025-06-25,20:21:38.000,176,11084059,123565,0,1750882897,13886.58000504999,-33.42493059000117,53027.61311328 2025-06-25,20:21:39.000,176,11084054,123844,0,1750882898,13886.58000504999,-33.262800600001356,53027.627087520006 2025-06-25,20:21:40.000,176,11084038,123725,0,1750882899,13886.58000504999,-33.10067061000154,53027.55022920001 2025-06-25,20:21:41.000,176,11084055,123805,0,1750882900,13886.613686599994,-32.95263888000045,53027.57817768001 2025-06-25,20:21:42.000,176,11084065,123645,0,1750882901,13886.60021397999,-32.853951060002146,53027.557216320005 2025-06-25,20:21:43.000,176,11084101,123685,0,1750882902,13886.546323499999,-32.691821070002334,53027.56420344 2025-06-25,20:21:44.000,176,11084043,123365,0,1750882903,13886.404860989998,-32.55788759999996,53027.52926784001 2025-06-25,20:21:45.000,176,11084023,124085,0,1750882904,13886.297080029988,-32.51559281999653,53027.52228072 2025-06-25,20:21:46.000,176,11084072,123685,0,1750882905,13886.222980619998,-32.409855869998864,53027.459396640006 2025-06-25,20:21:47.000,176,11084019,123844,0,1750882906,13886.216244310002,-32.459199780001654,53027.389525440005 2025-06-25,20:21:48.000,176,11084050,123844,0,1750882907,13886.243189549998,-32.41690499999822,53027.40349968 2025-06-25,20:21:49.000,176,11084014,123685,0,1750882908,13886.330761579993,-32.44510151999566,53027.30568 2025-06-25,20:21:50.000,176,11084034,123844,0,1750882909,13886.438542539989,-32.4380523899963,53027.35458984 2025-06-25,20:21:51.000,176,11084101,123565,0,1750882910,13886.586741359999,-32.402806739999505,53027.29869288 2025-06-25,20:21:52.000,176,11084068,124045,0,1750882911,13886.755149109995,-32.29706979000184,53027.26375728001 2025-06-25,20:21:53.000,176,11084073,123685,0,1750882912,13886.876402689995,-32.16313631999947,53027.28471864001 2025-06-25,20:21:54.000,176,11084077,123525,0,1750882913,13886.997656269996,-31.993957200000295,53027.32664136 2025-06-25,20:21:55.000,176,11084083,123844,0,1750882914,13887.098700919996,-31.79658155999641,53027.25677016 2025-06-25,20:21:56.000,176,11084031,123685,0,1750882915,13887.091964610001,-31.6344515699966,53027.2008732 2025-06-25,20:21:57.000,176,11084031,124005,0,1750882916,13887.139118779996,-31.430026800000633,53027.2358088 2025-06-25,20:21:58.000,176,11084048,124045,0,1750882917,13887.125646159991,-31.27494594000018,53027.14497624001 2025-06-25,20:21:59.000,176,11084047,124165,0,1750882918,13887.193009260001,-31.141012469997804,53027.14497624001 2025-06-25,20:22:00.000,176,11084041,123645,0,1750882919,13887.219954499997,-31.021177260001423,53027.16593760001 2025-06-25,20:22:01.000,176,11084073,124045,0,1750882920,13887.213218190001,-30.98593160999735,53027.09606640001 2025-06-25,20:22:02.000,176,11084018,123645,0,1750882921,13887.145855089992,-30.957735089999915,53027.08209216 2025-06-25,20:22:03.000,176,11084085,124005,0,1750882922,13887.105437229991,-30.957735089999915,53027.151963360004 2025-06-25,20:22:04.000,176,11084063,123805,0,1750882923,13887.004392579991,-31.014128130002064,53027.131002 2025-06-25,20:22:05.000,176,11084043,123565,0,1750882924,13886.90334792999,-30.964784219999274,53027.103053520004 2025-06-25,20:22:06.000,176,11084041,124165,0,1750882925,13886.84272113999,-30.957735089999915,53027.08209216 2025-06-25,20:22:07.000,176,11084064,123844,0,1750882926,13886.78883066,-30.901342049997766,53027.02619520001 2025-06-25,20:22:08.000,176,11084061,123685,0,1750882927,13886.734940179995,-30.8308507499969,53027.01222096 2025-06-25,20:22:09.000,176,11084041,124045,0,1750882928,13886.78209434999,-30.76740857999539,53026.97029824 2025-06-25,20:22:10.000,176,11084027,124085,0,1750882929,13886.835984829995,-30.661671629997727,53026.92837552001 2025-06-25,20:22:11.000,176,11084080,123645,0,1750882930,13886.92355685999,-30.520689029995992,53026.87946568001 2025-06-25,20:22:12.000,176,11084085,123925,0,1750882931,13887.065019369991,-30.46429599000112,53026.90741416001 2025-06-25,20:22:13.000,176,11084033,124005,0,1750882932,13887.260372359997,-30.42200120999769,53026.886452800005 2025-06-25,20:22:14.000,176,11084071,124045,0,1750882933,13887.401834869997,-30.344460779997462,53026.788633120006 2025-06-25,20:22:15.000,176,11084050,123844,0,1750882934,13887.475934280003,-30.295116870001948,53026.767671760004 2025-06-25,20:22:16.000,176,11084015,123525,0,1750882935,13887.550033689993,-30.23167470000044,53026.73273616 2025-06-25,20:22:17.000,176,11084097,123805,0,1750882936,13887.570242619993,-30.18937991999701,53026.77465888 2025-06-25,20:22:18.000,176,11084068,124485,0,1750882937,13887.543297379998,-30.1259377499955,53026.767671760004 2025-06-25,20:22:19.000,176,11084056,123844,0,1750882938,13887.435516420002,-30.06249558000127,53026.73972328001 2025-06-25,20:22:20.000,176,11084005,124125,0,1750882939,13887.341208079997,-29.928562109998893,53026.72574904 2025-06-25,20:22:21.000,176,11084102,124325,0,1750882940,13887.226690809992,-29.78757950999716,53026.73273616 2025-06-25,20:22:22.000,176,11084048,124205,0,1750882941,13887.044810439991,-29.688891689998854,53026.70478768 2025-06-25,20:22:23.000,176,11084018,124245,0,1750882942,13886.937029479996,-29.65364604000206,53026.620942240006 2025-06-25,20:22:24.000,176,11084023,124565,0,1750882943,13886.78883066,-29.562007349995838,53026.63491648 2025-06-25,20:22:25.000,176,11084034,124485,0,1750882944,13886.593477669994,-29.59725299999991,53026.54408392001 2025-06-25,20:22:26.000,176,11084083,124565,0,1750882945,13886.492433019994,-29.695940819998214,53026.51613544 2025-06-25,20:22:27.000,176,11084082,124285,0,1750882946,13886.431806229994,-29.77348124999844,53026.50914832 2025-06-25,20:22:28.000,176,11084097,124125,0,1750882947,13886.384652059998,-29.843972549999307,53026.502161200006 2025-06-25,20:22:29.000,176,11083997,123925,0,1750882948,13886.553059809994,-29.935611239998252,53026.46023848 2025-06-25,20:22:30.000,176,11084059,124125,0,1750882949,13886.68104969999,-29.907414720000816,53026.502161200006 2025-06-25,20:22:31.000,176,11084010,124005,0,1750882950,13886.84945745,-29.977906020001683,53026.383380160005 2025-06-25,20:22:32.000,176,11084007,123965,0,1750882951,13887.004392579991,-29.914463850000175,53026.383380160005 2025-06-25,20:22:33.000,176,11084025,124325,0,1750882952,13887.246899739992,-29.900365590001456,53026.43927712 2025-06-25,20:22:35.000,176,11084095,124085,0,1750882954,13887.320999149997,-29.872169069996744,53026.39036728 2025-06-25,20:22:36.000,176,11084074,124085,0,1750882955,13887.199745569997,-29.879218199996103,53026.3973544 2025-06-25,20:22:37.000,176,11084097,123885,0,1750882956,13887.05154675,-29.907414720000816,53026.41831576 2025-06-25,20:22:38.000,176,11084098,124085,0,1750882957,13886.93029317,-29.94970949999697,53026.383380160005 2025-06-25,20:22:39.000,176,11084070,124165,0,1750882958,13886.896611619995,-29.970856890002324,53026.39036728 2025-06-25,20:22:40.000,176,11084033,124005,0,1750882959,13886.856193759995,-29.984955150001042,53026.42530288001 2025-06-25,20:22:41.000,176,11084029,124325,0,1750882960,13886.997656269996,-30.06249558000127,53026.285560480006 2025-06-25,20:22:42.000,176,11084059,124245,0,1750882961,13887.078491989996,-30.01315166999848,53026.27158624 2025-06-25,20:22:43.000,176,11084018,123885,0,1750882962,13887.152591400001,-30.069544710000628,53026.29953472 2025-06-25,20:22:44.000,176,11084018,124125,0,1750882963,13887.125646159991,-30.069544710000628,53026.264599120004 2025-06-25,20:22:45.000,176,11084073,124325,0,1750882964,13887.125646159991,-30.18233078999765,53026.264599120004 2025-06-25,20:22:46.000,176,11084072,124285,0,1750882965,13887.112173540001,-30.337411649998103,53026.23665064001 2025-06-25,20:22:47.000,176,11084035,124365,0,1750882966,13887.078491989996,-30.47134512000048,53026.24363776 2025-06-25,20:22:48.000,176,11084027,124325,0,1750882967,13887.05154675,-30.63347511000029,53026.25761200001 2025-06-25,20:22:49.000,176,11084081,124645,0,1750882968,13886.957238409996,-30.76035944999603,53026.27857336001 2025-06-25,20:22:50.000,176,11084020,124285,0,1750882969,13886.78883066,-30.894292919998406,53026.264599120004 2025-06-25,20:22:51.000,176,11084034,124045,0,1750882970,13886.58000504999,-30.950685960000555,53026.20870216001 2025-06-25,20:22:52.000,176,11084096,124285,0,1750882971,13886.350970509993,-30.957735089999915,53026.215689280005 2025-06-25,20:22:53.000,176,11084040,124285,0,1750882972,13886.108463349992,-30.929538569995202,53026.215689280005 2025-06-25,20:22:54.000,176,11084040,124365,0,1750882973,13885.859219879996,-30.85199814000225,53026.18075368 2025-06-25,20:22:55.000,176,11084032,124165,0,1750882974,13885.75143892,-30.795605100000103,53026.15979232001 2025-06-25,20:22:56.000,176,11084072,124285,0,1750882975,13885.556085929995,-30.6969172800018,53026.096908240004 2025-06-25,20:22:57.000,176,11084048,124485,0,1750882976,13885.4685139,-30.654622499998368,53026.10389536 2025-06-25,20:22:58.000,176,11084077,124245,0,1750882977,13885.394414489994,-30.541836420001346,53026.08992112001 2025-06-25,20:22:59.000,176,11084050,124485,0,1750882978,13885.333787699994,-30.605278589995578,53025.99210144001 2025-06-25,20:23:00.000,176,11084072,124565,0,1750882979,13885.259688289989,-30.682819019995804,53025.91524312 2025-06-25,20:23:01.000,176,11084019,124285,0,1750882980,13885.259688289989,-30.774457710002025,53025.85235904001 2025-06-25,20:23:02.000,176,11084050,124645,0,1750882981,13885.293369839994,-30.85904727000161,53025.84537192 2025-06-25,20:23:03.000,176,11084033,124485,0,1750882982,13885.320315079989,-30.943636830001196,53025.810436320004 2025-06-25,20:23:04.000,176,11084102,124445,0,1750882983,13885.42135972999,-30.929538569995202,53025.84537192 2025-06-25,20:23:05.000,176,11084038,124245,0,1750882984,13885.475250209995,-30.901342049997766,53025.81742344 2025-06-25,20:23:06.000,176,11084010,124645,0,1750882985,13885.50893176,-30.788555970000743,53025.810436320004 2025-06-25,20:23:07.000,176,11084041,124205,0,1750882986,13885.535876999995,-30.63347511000029,53025.761526480004 2025-06-25,20:23:08.000,176,11084018,124205,0,1750882987,13885.60324009999,-30.513639899996633,53025.73357800001 2025-06-25,20:23:09.000,176,11084043,124205,0,1750882988,13885.64365795999,-30.337411649998103,53025.73357800001 2025-06-25,20:23:10.000,176,11084042,124405,0,1750882989,13885.657130579995,-30.17528165999829,53025.663706800005 2025-06-25,20:23:11.000,176,11084064,124285,0,1750882990,13885.70428474999,-30.048397319995274,53025.67768104 2025-06-25,20:23:12.000,176,11084060,124245,0,1750882991,13885.75143892,-29.96380775999569,53025.69165528 2025-06-25,20:23:13.000,176,11084052,124365,0,1750882992,13885.77164785,-29.977906020001683,53025.663706800005 2025-06-25,20:23:14.000,176,11084061,124285,0,1750882993,13885.83227464,-30.06249558000127,53025.65671968001 2025-06-25,20:23:15.000,176,11084036,124645,0,1750882994,13885.81206571,-30.18937991999701,53025.70562952001 2025-06-25,20:23:16.000,176,11084046,124285,0,1750882995,13885.77164785,-30.35150990999682,53025.761526480004 2025-06-25,20:23:17.000,176,11084050,124245,0,1750882996,13885.758175229996,-30.46429599000112,53025.78947496 2025-06-25,20:23:18.000,176,11083984,124125,0,1750882997,13885.74470260999,-30.499541639997915,53025.761526480004 2025-06-25,20:23:19.000,176,11084019,124605,0,1750882998,13885.805329399991,-30.46429599000112,53025.782487840006 2025-06-25,20:23:20.000,176,11084012,124205,0,1750882999,13885.865956189991,-30.379706430001534,53025.810436320004 2025-06-25,20:23:21.000,176,11084118,124325,0,1750883000,13886.020891319997,-30.2387238299998,53025.79646208 2025-06-25,20:23:22.000,176,11084053,124485,0,1750883001,13886.135408590002,-30.132986880002136,53025.78947496 2025-06-25,20:23:23.000,176,11084085,124565,0,1750883002,13886.283607409998,-30.05544645000191,53025.73357800001 2025-06-25,20:23:24.000,176,11084032,124685,0,1750883003,13886.411597299993,-30.048397319995274,53025.7685136 2025-06-25,20:23:25.000,176,11084057,124165,0,1750883004,13886.472224089994,-30.111839489996783,53025.77550072001 2025-06-25,20:23:26.000,176,11084058,124605,0,1750883005,13886.512641949994,-30.21757644000172,53025.75453936001 2025-06-25,20:23:27.000,176,11084027,124405,0,1750883006,13886.62042290999,-30.323313389999385,53025.78947496 2025-06-25,20:23:28.000,176,11084019,124205,0,1750883007,13886.72820387,-30.450197729995125,53025.81742344 2025-06-25,20:23:29.000,176,11084070,124285,0,1750883008,13886.78883066,-30.52773815999535,53025.87332040001 2025-06-25,20:23:30.000,176,11084041,124285,0,1750883009,13886.86966638,-30.513639899996633,53025.87332040001 2025-06-25,20:23:31.000,176,11084038,124325,0,1750883010,13886.9505021,-30.52773815999535,53025.84537192 2025-06-25,20:23:32.000,176,11083995,124365,0,1750883011,13886.93029317,-30.429050339997048,53025.88729464 2025-06-25,20:23:33.000,176,11084052,124045,0,1750883012,13886.937029479996,-30.316264260000025,53025.80344920001 2025-06-25,20:23:34.000,176,11083995,124485,0,1750883013,13886.856193759995,-30.140036010001495,53025.88729464 2025-06-25,20:23:35.000,176,11084056,124325,0,1750883014,13886.78209434999,-30.01315166999848,53025.84537192 2025-06-25,20:23:36.000,176,11084016,124525,0,1750883015,13886.74167648999,-29.893316460002097,53025.80344920001 2025-06-25,20:23:37.000,176,11084090,124405,0,1750883016,13886.674313389994,-29.808726899995236,53025.80344920001 2025-06-25,20:23:38.000,176,11084041,124605,0,1750883017,13886.593477669994,-29.731186470002285,53025.71960376 2025-06-25,20:23:39.000,176,11084037,124085,0,1750883018,13886.68104969999,-29.752333860000363,53025.75453936001 2025-06-25,20:23:40.000,176,11084054,124405,0,1750883019,13886.66757708,-29.75938298999972,53025.75453936001 2025-06-25,20:23:41.000,176,11083984,124405,0,1750883020,13886.72820387,-29.78757950999716,53025.74056512 2025-06-25,20:23:42.000,176,11084084,124205,0,1750883021,13886.80903959,-29.745284730001003,53025.77550072001 2025-06-25,20:23:43.000,176,11084064,124285,0,1750883022,13886.88313899999,-29.681842559999495,53025.75453936001 2025-06-25,20:23:44.000,176,11084037,124205,0,1750883023,13887.03133782,-29.569056479995197,53025.70562952001 2025-06-25,20:23:45.000,176,11083996,124005,0,1750883024,13887.166064019992,-29.442172139999457,53025.74056512 2025-06-25,20:23:46.000,176,11084054,124365,0,1750883025,13887.320999149997,-29.265943890000926,53025.80344920001 2025-06-25,20:23:47.000,176,11084010,124365,0,1750883026,13887.482670589998,-29.13201041999855,53025.78947496 2025-06-25,20:23:48.000,176,11084070,124445,0,1750883027,13887.556769999988,-28.94873304000066,53025.86633328 2025-06-25,20:23:49.000,176,11083994,124325,0,1750883028,13887.651078339994,-28.716111749999982,53025.87332040001 2025-06-25,20:23:50.000,176,11084015,124485,0,1750883029,13887.75885929999,-28.462343070001225,53025.88729464 2025-06-25,20:23:51.000,176,11084029,124325,0,1750883030,13887.86664026,-28.236770909999905,53025.91524312 2025-06-25,20:23:52.000,176,11084034,124365,0,1750883031,13887.974421219995,-27.983002230001148,53025.86633328 2025-06-25,20:23:53.000,176,11084032,124285,0,1750883032,13888.075465869995,-27.792675719996623,53025.88729464 2025-06-25,20:23:54.000,176,11084066,124125,0,1750883033,13888.21019207,-27.623496599997452,53025.908256 2025-06-25,20:23:55.000,176,11084041,124485,0,1750883034,13888.297764099996,-27.51775964999979,53025.950178720006 2025-06-25,20:23:56.000,176,11084003,124005,0,1750883035,13888.405545059992,-27.468415739997,53025.978127200004 2025-06-25,20:23:57.000,176,11084053,124205,0,1750883036,13888.526798639992,-27.46136660999764,53026.00607568 2025-06-25,20:23:58.000,176,11084042,124485,0,1750883037,13888.621106979997,-27.51071052000043,53026.082934 2025-06-25,20:23:59.000,176,11084074,124125,0,1750883038,13888.681733769998,-27.665791380000883,53026.07594688 2025-06-25,20:24:00.000,176,11084091,124405,0,1750883039,13888.708679009993,-27.792675719996623,53026.11088248001 2025-06-25,20:24:01.000,176,11084069,124285,0,1750883040,13888.715415319988,-27.954805709996435,53026.15979232001 2025-06-25,20:24:02.000,176,11084026,124405,0,1750883041,13888.755833179988,-28.067591790000733,53026.18075368 2025-06-25,20:24:03.000,176,11084090,124285,0,1750883042,13888.776042109988,-28.236770909999905,53026.18774080001 2025-06-25,20:24:04.000,176,11084037,124405,0,1750883043,13888.776042109988,-28.342507859997568,53026.19472792 2025-06-25,20:24:05.000,176,11084039,124125,0,1750883044,13888.856877829989,-28.44119567999587,53026.264599120004 2025-06-25,20:24:06.000,176,11084040,124325,0,1750883045,13888.957922479989,-28.483490459999302,53026.25062488 2025-06-25,20:24:07.000,176,11084049,124725,0,1750883046,13889.025285579999,-28.49053958999866,53026.2925476 2025-06-25,20:24:08.000,176,11084065,124445,0,1750883047,13889.08591237,-28.427097419997153,53026.34145744 2025-06-25,20:24:09.000,176,11084047,124365,0,1750883048,13889.112857609995,-28.215623520001827,53026.3973544 2025-06-25,20:24:10.000,176,11083996,124405,0,1750883049,13889.05896712999,-28.04644439999538,53026.42530288001 2025-06-25,20:24:11.000,176,11084047,124525,0,1750883050,13888.97813140999,-27.87021614999685,53026.46023848 2025-06-25,20:24:12.000,176,11084004,124205,0,1750883051,13888.930977239994,-27.69398789999832,53026.49517408001 2025-06-25,20:24:13.000,176,11084023,124285,0,1750883052,13888.944449859999,-27.595300080000015,53026.41831576 2025-06-25,20:24:14.000,176,11084108,124205,0,1750883053,13888.971395099994,-27.51775964999979,53026.39036728 2025-06-25,20:24:15.000,176,11084029,124725,0,1750883054,13889.072439749994,-27.50366139000107,53026.3973544 2025-06-25,20:24:16.000,176,11084074,124405,0,1750883055,13889.09938498999,-27.46136660999764,53026.41132864 2025-06-25,20:24:17.000,176,11084108,124125,0,1750883056,13889.153275469995,-27.440219219999562,53026.43927712 2025-06-25,20:24:18.000,176,11084058,124685,0,1750883057,13889.16674809,-27.40497356999549,53026.4672256 2025-06-25,20:24:19.000,176,11084037,124485,0,1750883058,13889.18022070999,-27.348580530000618,53026.41831576 2025-06-25,20:24:20.000,176,11084061,124645,0,1750883059,13889.14653916,-27.263990970001032,53026.48818696 2025-06-25,20:24:21.000,176,11084014,124645,0,1750883060,13889.20042963999,-27.172352280002087,53026.551071040005 2025-06-25,20:24:22.000,176,11084005,124365,0,1750883061,13889.3082106,-27.06661532999715,53026.5370968 2025-06-25,20:24:23.000,176,11084080,124805,0,1750883062,13889.456409419996,-26.925632729995414,53026.53010968 2025-06-25,20:24:24.000,176,11084014,124485,0,1750883063,13889.570926690001,-26.911534469996695,53026.55805816 2025-06-25,20:24:25.000,176,11084051,124405,0,1750883064,13889.631553480001,-26.798748389999673,53026.51613544 2025-06-25,20:24:26.000,176,11084067,124605,0,1750883065,13889.645026099992,-26.756453609996242,53026.551071040005 2025-06-25,20:24:27.000,176,11084040,124285,0,1750883066,13889.658498719997,-26.69301144000201,53026.57901952 2025-06-25,20:24:28.000,176,11084028,124365,0,1750883067,13889.665235029992,-26.65776578999794,53026.54408392001 2025-06-25,20:24:29.000,176,11084034,124565,0,1750883068,13889.604608239992,-26.60842187999515,53026.57901952 2025-06-25,20:24:30.000,176,11084077,124485,0,1750883069,13889.537245139996,-26.566127099998994,53026.56504528 2025-06-25,20:24:31.000,176,11084046,124485,0,1750883070,13889.463145729991,-26.580225359997712,53026.57901952 2025-06-25,20:24:32.000,176,11084087,124365,0,1750883071,13889.422727869991,-26.552028840000276,53026.55805816 2025-06-25,20:24:33.000,176,11084059,124365,0,1750883072,13889.355364769996,-26.59432361999643,53026.53010968 2025-06-25,20:24:34.000,176,11084018,124645,0,1750883073,13889.314946909995,-26.629569270000502,53026.59299376001 2025-06-25,20:24:35.000,176,11084027,124285,0,1750883074,13889.26779274,-26.69301144000201,53026.59299376001 2025-06-25,20:24:36.000,176,11084023,124485,0,1750883075,13889.34862846,-26.728257089998806,53026.599980880004 2025-06-25,20:24:37.000,176,11084092,124245,0,1750883076,13889.456409419996,-26.7635027399956,53026.57203240001 2025-06-25,20:24:38.000,176,11084063,124325,0,1750883077,13889.564190379991,-26.791699260000314,53026.56504528 2025-06-25,20:24:39.000,176,11084066,124565,0,1750883078,13889.759543369997,-26.88333794999926,53026.58600664 2025-06-25,20:24:40.000,176,11084049,124485,0,1750883079,13889.887533259993,-26.93268186000205,53026.56504528 2025-06-25,20:24:41.000,176,11084059,124085,0,1750883080,13890.062677319998,-27.05251706999843,53026.59299376001 2025-06-25,20:24:42.000,176,11084021,124365,0,1750883081,13890.082886249998,-27.073664459996508,53026.648890720004 2025-06-25,20:24:43.000,176,11084002,124405,0,1750883082,13890.163721969999,-27.186450540000806,53026.66286496001 2025-06-25,20:24:44.000,176,11084036,124405,0,1750883083,13890.177194589989,-27.28513835999911,53026.620942240006 2025-06-25,20:24:45.000,176,11084037,124485,0,1750883084,13890.150249349994,-27.46136660999764,53026.7467104 2025-06-25,20:24:46.000,176,11084058,124125,0,1750883085,13890.143513039999,-27.651693120002165,53026.73273616 2025-06-25,20:24:47.000,176,11084087,124205,0,1750883086,13890.055941009989,-27.91251093000028,53026.7467104 2025-06-25,20:24:48.000,176,11084062,124445,0,1750883087,13890.055941009989,-28.123984829995607,53026.79562024 2025-06-25,20:24:49.000,176,11084019,124365,0,1750883088,13890.049204699993,-28.33545872999821,53026.767671760004 2025-06-25,20:24:50.000,176,11084051,124365,0,1750883089,13890.109831489994,-28.582178279997606,53026.82356872 2025-06-25,20:24:51.000,176,11084046,124285,0,1750883090,13890.163721969999,-28.716111749999982,53026.816581600004 2025-06-25,20:24:52.000,176,11084055,124205,0,1750883091,13890.30518448,-28.842996089995722,53026.8515172 2025-06-25,20:24:53.000,176,11084083,124245,0,1750883092,13890.39949281999,-28.842996089995722,53026.83055584001 2025-06-25,20:24:54.000,176,11084036,124525,0,1750883093,13890.52074639999,-28.800701309999567,53026.86549144 2025-06-25,20:24:55.000,176,11084057,124485,0,1750883094,13890.675681529996,-28.73725913999806,53026.935362640004 2025-06-25,20:24:56.000,176,11084024,124205,0,1750883095,13890.776726179996,-28.624473060001037,53026.91440128 2025-06-25,20:24:57.000,176,11084010,124685,0,1750883096,13890.830616660001,-28.525785239995457,53026.90042704 2025-06-25,20:24:58.000,176,11084001,124725,0,1750883097,13890.877770829997,-28.420048289997794,53027.005233840006 2025-06-25,20:24:59.000,176,11084057,124165,0,1750883098,13890.931661310002,-28.33545872999821,53026.956324000006 2025-06-25,20:25:00.000,176,11084066,124525,0,1750883099,13890.938397619997,-28.28611481999542,53027.01222096 2025-06-25,20:25:01.000,176,11084044,124285,0,1750883100,13890.945133929992,-28.250869169998623,53027.02619520001 2025-06-25,20:25:02.000,176,11084105,123885,0,1750883101,13890.790198800001,-28.201525259995833,53027.08907928 2025-06-25,20:25:03.000,176,11084069,124285,0,1750883102,13890.662208909991,-28.1380830900016,53027.131002 2025-06-25,20:25:04.000,176,11084061,124525,0,1750883103,13890.52074639999,-28.159230479999678,53027.09606640001 2025-06-25,20:25:05.000,176,11084001,124365,0,1750883104,13890.3860202,-28.173328739998396,53027.13798912 2025-06-25,20:25:06.000,176,11084005,124365,0,1750883105,13890.28497555,-28.08873917999881,53027.11004064 2025-06-25,20:25:07.000,176,11084061,124165,0,1750883106,13890.224348759999,-28.067591790000733,53027.103053520004 2025-06-25,20:25:08.000,176,11084052,124405,0,1750883107,13890.069413629994,-27.97595310000179,53027.11702776001 2025-06-25,20:25:09.000,176,11084029,124325,0,1750883108,13890.055941009989,-27.86316701999749,53027.11702776001 2025-06-25,20:25:10.000,176,11084082,124565,0,1750883109,13889.901005879998,-27.771528329998546,53027.04715656001 2025-06-25,20:25:11.000,176,11084056,124365,0,1750883110,13889.860588019998,-27.63759485999617,53027.04016944 2025-06-25,20:25:12.000,176,11083987,124285,0,1750883111,13889.779752299997,-27.482513999995717,53026.9912596 2025-06-25,20:25:13.000,176,11084018,124445,0,1750883112,13889.678707649997,-27.412022700002126,53027.054143680005 2025-06-25,20:25:14.000,176,11084025,124485,0,1750883113,13889.530508830001,-27.355629659999977,53027.01920808 2025-06-25,20:25:15.000,176,11084037,124325,0,1750883114,13889.28126535999,-27.27104010000039,53027.005233840006 2025-06-25,20:25:16.000,176,11084069,124445,0,1750883115,13889.032021889994,-27.34153140000126,53026.96331112 2025-06-25,20:25:17.000,176,11084088,124205,0,1750883116,13888.829932589993,-27.390875309996773,53026.935362640004 2025-06-25,20:25:18.000,176,11084061,124325,0,1750883117,13888.594161740002,-27.45431747999828,53026.89343992 2025-06-25,20:25:19.000,176,11084055,125125,0,1750883118,13888.378599819996,-27.574152690001938,53026.87946568001 2025-06-25,20:25:20.000,176,11084043,124765,0,1750883119,13888.16977421,-27.609398339998734,53026.83055584001 2025-06-25,20:25:21.000,176,11084041,124525,0,1750883120,13888.10914742,-27.729233549995115,53026.76068464001 2025-06-25,20:25:22.000,176,11084039,124285,0,1750883121,13887.90705812,-27.792675719996623,53026.71177480001 2025-06-25,20:25:23.000,176,11084133,124405,0,1750883122,13887.812749779994,-27.91251093000028,53026.72574904 2025-06-25,20:25:24.000,176,11084103,124685,0,1750883123,13887.691496199994,-27.87726527999621,53026.66286496001 2025-06-25,20:25:25.000,176,11084032,124325,0,1750883124,13887.563506309998,-27.990051360000507,53026.58600664 2025-06-25,20:25:26.000,176,11084028,124605,0,1750883125,13887.583715239998,-27.954805709996435,53026.56504528 2025-06-25,20:25:27.000,176,11084055,124685,0,1750883126,13887.610660479993,-27.926609189999,53026.50914832 2025-06-25,20:25:28.000,176,11084034,124325,0,1750883127,13887.684759889999,-27.85611788999813,53026.46023848 2025-06-25,20:25:29.000,176,11084071,124325,0,1750883128,13887.745386679999,-27.757430069999828,53026.46023848 2025-06-25,20:25:30.000,176,11084058,124285,0,1750883129,13887.812749779994,-27.672840510000242,53026.41831576 2025-06-25,20:25:31.000,176,11084029,124405,0,1750883130,13887.785804539999,-27.665791380000883,53026.34145744 2025-06-25,20:25:32.000,176,11084073,124405,0,1750883131,13887.704968819999,-27.6798896399996,53026.34844456 2025-06-25,20:25:33.000,176,11084059,124365,0,1750883132,13887.590451549993,-27.729233549995115,53026.32049608 2025-06-25,20:25:34.000,176,11084086,124125,0,1750883133,13887.489406899993,-27.792675719996623,53026.32049608 2025-06-25,20:25:35.000,176,11084035,124045,0,1750883134,13887.388362249992,-27.813823110001977,53026.215689280005 2025-06-25,20:25:36.000,176,11084022,124485,0,1750883135,13887.314262840002,-27.778577459997905,53026.215689280005 2025-06-25,20:25:37.000,176,11083995,124165,0,1750883136,13887.280581289997,-27.73628268000175,53026.13883096001 2025-06-25,20:25:38.000,176,11084091,124365,0,1750883137,13887.233427120002,-27.651693120002165,53026.13883096001 2025-06-25,20:25:39.000,176,11084085,124365,0,1750883138,13887.199745569997,-27.623496599997452,53026.10389536 2025-06-25,20:25:40.000,176,11084063,124405,0,1750883139,13887.125646159991,-27.524808779999148,53026.11088248001 2025-06-25,20:25:41.000,176,11084084,124325,0,1750883140,13886.98418364999,-27.46136660999764,53026.00607568 2025-06-25,20:25:42.000,176,11084061,124205,0,1750883141,13886.78883066,-27.320384009995905,53026.04101128001 2025-06-25,20:25:43.000,176,11084059,124085,0,1750883142,13886.526114569999,-27.2216961899976,53025.92223024001 2025-06-25,20:25:44.000,176,11084017,124325,0,1750883143,13886.229716929993,-27.137106629998016,53025.929217360004 2025-06-25,20:25:45.000,176,11084048,124485,0,1750883144,13885.906374049991,-27.05956619999779,53025.929217360004 2025-06-25,20:25:46.000,176,11084066,124365,0,1750883145,13885.616712719995,-26.99612402999628,53025.88729464 2025-06-25,20:25:47.000,176,11084070,124605,0,1750883146,13885.367469249999,-26.953829250000126,53025.810436320004 2025-06-25,20:25:48.000,176,11084035,124245,0,1750883147,13885.178852569989,-26.989074899996922,53025.78947496 2025-06-25,20:25:49.000,176,11084000,124365,0,1750883148,13885.050862679993,-27.04546793999907,53025.72659088 2025-06-25,20:25:50.000,176,11084024,124445,0,1750883149,13884.949818029992,-27.123008369999297,53025.74755224 2025-06-25,20:25:51.000,176,11084044,124365,0,1750883150,13884.855509690002,-27.172352280002087,53025.65671968001 2025-06-25,20:25:52.000,176,11084046,124285,0,1750883151,13884.808355519992,-27.193499670000165,53025.65671968001 2025-06-25,20:25:53.000,176,11084075,124125,0,1750883152,13884.815091830002,-27.200548799999524,53025.57986136 2025-06-25,20:25:54.000,176,11084093,124485,0,1750883153,13884.835300760002,-27.165303149995452,53025.5239644 2025-06-25,20:25:55.000,176,11084098,124285,0,1750883154,13884.808355519992,-27.123008369999297,53025.44011896001 2025-06-25,20:25:56.000,176,11084038,124365,0,1750883155,13884.868982309992,-26.99612402999628,53025.377234880005 2025-06-25,20:25:57.000,176,11084036,124125,0,1750883156,13884.889191239992,-26.911534469996695,53025.3143508 2025-06-25,20:25:58.000,176,11084051,124445,0,1750883157,13884.855509690002,-26.81284664999839,53025.223518239996 2025-06-25,20:25:59.000,176,11084071,124285,0,1750883158,13884.788146589992,-26.714158830000088,53025.160634160005 2025-06-25,20:26:00.000,176,11084039,124325,0,1750883159,13884.586057289991,-26.60842187999515,53025.13268568001 2025-06-25,20:26:01.000,176,11084081,124365,0,1750883160,13884.54563942999,-26.59432361999643,53025.041853120005 2025-06-25,20:26:02.000,176,11084085,124805,0,1750883161,13884.458067399995,-26.60137274999579,53025.04884024 2025-06-25,20:26:03.000,176,11084021,124325,0,1750883162,13884.458067399995,-26.615471010001784,53024.91608496001 2025-06-25,20:26:04.000,176,11084064,124445,0,1750883163,13884.565848359991,-26.664814919997298,53024.90211072 2025-06-25,20:26:05.000,176,11084059,124365,0,1750883164,13884.61300253,-26.671864049996657,53024.888136479996 2025-06-25,20:26:06.000,176,11084081,124365,0,1750883165,13884.646684079991,-26.63661839999986,53024.81826528001 2025-06-25,20:26:07.000,176,11084110,124485,0,1750883166,13884.61300253,-26.615471010001784,53024.755381200004 2025-06-25,20:26:08.000,176,11084045,124205,0,1750883167,13884.61300253,-26.573176229998353,53024.67153576 2025-06-25,20:26:09.000,176,11084053,124325,0,1750883168,13884.619738839996,-26.580225359997712,53024.62961304001 2025-06-25,20:26:10.000,176,11084055,124645,0,1750883169,13884.5927936,-26.59432361999643,53024.6156388 2025-06-25,20:26:11.000,176,11084008,124285,0,1750883170,13884.626475149991,-26.65071665999858,53024.51083200001 2025-06-25,20:26:12.000,176,11084018,124365,0,1750883171,13884.660156699996,-26.714158830000088,53024.4060252 2025-06-25,20:26:13.000,176,11084063,124525,0,1750883172,13884.754465040001,-26.777601000001596,53024.42698656 2025-06-25,20:26:14.000,176,11084039,124365,0,1750883173,13884.828564449992,-26.82694490999711,53024.419999440004 2025-06-25,20:26:25.000,176,11084058,124365,0,1750883184,13884.54563942999,-27.05251706999843,53024.11256616 2025-06-25,20:26:26.000,176,11084007,124485,0,1750883185,13884.417649539995,-27.10186098000122,53024.13352752 2025-06-25,20:26:27.000,176,11084090,124325,0,1750883186,13884.255978099995,-27.038418809999712,53024.084617680004 2025-06-25,20:26:28.000,176,11084034,124365,0,1750883187,13884.16166975999,-27.010222290002275,53024.084617680004 2025-06-25,20:26:29.000,176,11084033,124365,0,1750883188,13884.107779279999,-26.960878379999485,53024.0217336 2025-06-25,20:26:30.000,176,11084037,124405,0,1750883189,13884.067361419999,-26.8762888199999,53024.035707840005 2025-06-25,20:26:31.000,176,11084092,124245,0,1750883190,13884.080834039989,-26.7635027399956,53023.97981088001 2025-06-25,20:26:32.000,176,11084065,124205,0,1750883191,13884.188615,-26.65776578999794,53023.9518624 2025-06-25,20:26:33.000,176,11084040,124125,0,1750883192,13884.276187029995,-26.573176229998353,53023.90295256 2025-06-25,20:26:34.000,176,11084075,123965,0,1750883193,13884.397440609995,-26.47448841000005,53023.93090104001 2025-06-25,20:26:35.000,176,11084130,124205,0,1750883194,13884.498485259996,-26.439242759995977,53023.85404272 2025-06-25,20:26:36.000,176,11084025,124245,0,1750883195,13884.61300253,-26.326456679998955,53023.87500408 2025-06-25,20:26:37.000,176,11084025,124085,0,1750883196,13884.687101939991,-26.263014509997447,53023.92391392 2025-06-25,20:26:38.000,176,11084066,124165,0,1750883197,13884.720783489996,-26.19957233999594,53023.881991199996 2025-06-25,20:26:39.000,176,11084081,124005,0,1750883198,13884.707310869991,-26.05858974000148,53023.94487528 2025-06-25,20:26:40.000,176,11084032,124045,0,1750883199,13884.673629320001,-25.995147569999972,53023.916926800004 2025-06-25,20:26:41.000,176,11083997,124325,0,1750883200,13884.61300253,-25.875312359996315,53023.916926800004 2025-06-25,20:26:42.000,176,11084032,124165,0,1750883201,13884.619738839996,-25.76957540999865,53023.90295256 2025-06-25,20:26:43.000,176,11084044,123685,0,1750883202,13884.53216681,-25.748428020000574,53023.937888160006 2025-06-25,20:26:44.000,176,11084055,124005,0,1750883203,13884.48501263999,-25.713182369996503,53023.87500408 2025-06-25,20:26:45.000,176,11084083,123844,0,1750883204,13884.417649539995,-25.64974020000227,53023.82609424 2025-06-25,20:26:46.000,176,11084042,123965,0,1750883205,13884.357022749995,-25.628592809996917,53023.81212000001 2025-06-25,20:26:47.000,176,11084042,123925,0,1750883206,13884.30986858,-25.572199770002044,53023.79115864001 2025-06-25,20:26:48.000,176,11084028,123965,0,1750883207,13884.316604889995,-25.487610209995182,53023.78417152 2025-06-25,20:26:49.000,176,11084080,123805,0,1750883208,13884.32334119999,-25.346627610000724,53023.73526168 2025-06-25,20:26:50.000,176,11084000,123645,0,1750883209,13884.30313226999,-25.212694139998348,53023.714300319996 2025-06-25,20:26:51.000,176,11084064,124045,0,1750883210,13884.28965965,-25.01531850000174,53023.74224880001 2025-06-25,20:26:52.000,176,11084092,123805,0,1750883211,13884.20882393,-24.92367980999552,53023.64442912001 2025-06-25,20:26:53.000,176,11084046,123844,0,1750883212,13884.168406069999,-24.839090249995934,53023.66539048 2025-06-25,20:26:54.000,176,11084010,123844,0,1750883213,13884.060625109989,-24.846139379995293,53023.59551928001 2025-06-25,20:26:55.000,176,11084036,123925,0,1750883214,13884.020207249989,-24.846139379995293,53023.52564808001 2025-06-25,20:26:56.000,176,11084007,123805,0,1750883215,13884.020207249989,-24.874335900000005,53023.5675708 2025-06-25,20:26:57.000,176,11084033,123485,0,1750883216,13883.999998319989,-25.001220239995746,53023.532635200005 2025-06-25,20:26:58.000,176,11084088,123565,0,1750883217,13884.080834039989,-25.036465889999818,53023.532635200005 2025-06-25,20:26:59.000,176,11084045,123685,0,1750883218,13884.134724519994,-25.08580979999533,53023.462764 2025-06-25,20:27:00.000,176,11084044,123645,0,1750883219,13884.148197139999,-25.043515019999177,53023.483725360005 2025-06-25,20:27:01.000,176,11084060,123844,0,1750883220,13884.18187868999,-24.994171109996387,53023.44180264 2025-06-25,20:27:02.000,176,11084021,123645,0,1750883221,13884.18187868999,-24.91663067999616,53023.42782840001 2025-06-25,20:27:03.000,176,11084029,123685,0,1750883222,13884.235769169994,-24.860237640001287,53023.39987992 2025-06-25,20:27:04.000,176,11084053,123525,0,1750883223,13884.28292333999,-24.824991989997216,53023.3928928 2025-06-25,20:27:05.000,176,11084078,123925,0,1750883224,13884.35028644,-24.78269721000106,53023.33699584001 2025-06-25,20:27:06.000,176,11084073,123365,0,1750883225,13884.377231679995,-24.817942859997856,53023.29507312 2025-06-25,20:27:07.000,176,11084077,123725,0,1750883226,13884.42438584999,-24.92367980999552,53023.3230216 2025-06-25,20:27:08.000,176,11084007,123605,0,1750883227,13884.48501263999,-25.099908060001326,53023.246163280004 2025-06-25,20:27:09.000,176,11084062,123365,0,1750883228,13884.55237574,-25.233841529996425,53023.246163280004 2025-06-25,20:27:10.000,176,11084068,123525,0,1750883229,13884.559112049996,-25.403020649995597,53023.23218904 2025-06-25,20:27:11.000,176,11084086,123405,0,1750883230,13884.63321146,-25.55105237999669,53023.26013752001 2025-06-25,20:27:12.000,176,11084116,123485,0,1750883231,13884.673629320001,-25.66383846000099,53023.246163280004 2025-06-25,20:27:13.000,176,11084008,123525,0,1750883232,13884.740992419996,-25.762526279999292,53023.211227679996 2025-06-25,20:27:14.000,176,11084004,123685,0,1750883233,13884.882454929997,-25.797771929996088,53023.211227679996 2025-06-25,20:27:15.000,176,11084043,123605,0,1750883234,13884.949818029992,-25.797771929996088,53023.21821480001 2025-06-25,20:27:16.000,176,11084040,123765,0,1750883235,13884.963290649997,-25.699084109997784,53023.2531504 2025-06-25,20:27:17.000,176,11084099,123445,0,1750883236,13885.003708509998,-25.670887590000348,53023.22520192 2025-06-25,20:27:18.000,176,11084058,124005,0,1750883237,13884.963290649997,-25.536954119997972,53023.197253440005 2025-06-25,20:27:19.000,176,11084037,123405,0,1750883238,13884.902663859997,-25.43121717000031,53023.267124640006 2025-06-25,20:27:20.000,176,11084066,123285,0,1750883239,13884.835300760002,-25.290234569998574,53023.30904736001 2025-06-25,20:27:21.000,176,11084045,123365,0,1750883240,13884.794882900002,-25.19859587999963,53023.28109888 2025-06-25,20:27:22.000,176,11084014,123125,0,1750883241,13884.781410279997,-25.008269369995105,53023.27411176 2025-06-25,20:27:23.000,176,11084078,123405,0,1750883242,13884.761201349997,-24.817942859997856,53023.33699584001 2025-06-25,20:27:24.000,176,11084089,123205,0,1750883243,13884.781410279997,-24.655812869998044,53023.23218904 2025-06-25,20:27:25.000,176,11083993,123285,0,1750883244,13884.761201349997,-24.528928530002304,53023.211227679996 2025-06-25,20:27:26.000,176,11084060,123045,0,1750883245,13884.862245999997,-24.486633749998873,53023.16930496001 2025-06-25,20:27:27.000,176,11084008,123165,0,1750883246,13884.875718620002,-24.493682879998232,53023.21821480001 2025-06-25,20:27:28.000,176,11084081,122885,0,1750883247,13884.963290649997,-24.578272439997818,53023.16231784 2025-06-25,20:27:29.000,176,11084019,123005,0,1750883248,13885.030653749993,-24.72630416999891,53023.17629208 2025-06-25,20:27:30.000,176,11084066,123005,0,1750883249,13885.104753159998,-24.860237640001287,53023.21821480001 2025-06-25,20:27:31.000,176,11084002,123285,0,1750883250,13885.145171019998,-25.02941676000046,53023.21821480001 2025-06-25,20:27:32.000,176,11084076,123405,0,1750883251,13885.286633529999,-25.092858930001967,53023.28109888 2025-06-25,20:27:33.000,176,11084024,123165,0,1750883252,13885.40788711,-25.092858930001967,53023.28808600001 2025-06-25,20:27:34.000,176,11084016,123325,0,1750883253,13885.63018534,-24.97302371999831,53023.35097008 2025-06-25,20:27:35.000,176,11084048,122765,0,1750883254,13885.81206571,-24.79679546999978,53023.3928928 2025-06-25,20:27:36.000,176,11084077,123005,0,1750883255,13886.027627629992,-24.641714609999326,53023.34398296 2025-06-25,20:27:37.000,176,11084018,123205,0,1750883256,13886.209507999993,-24.50778113999695,53023.39987992 2025-06-25,20:27:38.000,176,11084034,123245,0,1750883257,13886.337497889988,-24.479584619999514,53023.42084128 2025-06-25,20:27:39.000,176,11084064,122845,0,1750883258,13886.431806229994,-24.51483026999631,53023.44878976 2025-06-25,20:27:40.000,176,11084070,123165,0,1750883259,13886.391388369993,-24.606468959995254,53023.4976996 2025-06-25,20:27:41.000,176,11084060,123125,0,1750883260,13886.445278849998,-24.641714609999326,53023.57455792001 2025-06-25,20:27:42.000,176,11084053,123205,0,1750883261,13886.425069919998,-24.75450068999635,53023.58853216 2025-06-25,20:27:43.000,176,11084037,123205,0,1750883262,13886.472224089994,-24.810893729998497,53023.56058368 2025-06-25,20:27:44.000,176,11084044,123285,0,1750883263,13886.553059809994,-24.832041119996575,53023.63045488 2025-06-25,20:27:45.000,176,11084051,123365,0,1750883264,13886.68104969999,-24.860237640001287,53023.66539048 2025-06-25,20:27:46.000,176,11084032,123445,0,1750883265,13886.78209434999,-24.881385029999365,53023.7073132 2025-06-25,20:27:47.000,176,11084019,123205,0,1750883266,13886.997656269996,-24.937778070001514,53023.770197280006 2025-06-25,20:27:48.000,176,11084036,123165,0,1750883267,13887.300790219997,-25.036465889999818,53023.80513288 2025-06-25,20:27:49.000,176,11084050,123365,0,1750883268,13887.556769999988,-25.114006320000044,53023.881991199996 2025-06-25,20:27:50.000,176,11084051,123565,0,1750883269,13887.812749779994,-25.19154675000027,53023.85404272 2025-06-25,20:27:51.000,176,11084014,123485,0,1750883270,13888.06872956,-25.219743269997707,53023.937888160006 2025-06-25,20:27:52.000,176,11084002,123165,0,1750883271,13888.317973029996,-25.20564500999899,53023.9518624 2025-06-25,20:27:53.000,176,11084055,123485,0,1750883272,13888.520062329997,-25.163350229995558,53024.07064344 2025-06-25,20:27:54.000,176,11084015,123525,0,1750883273,13888.782778419998,-25.170399360002193,53024.14750176001 2025-06-25,20:27:55.000,176,11084017,123525,0,1750883274,13888.957922479989,-25.14925196999684,53024.25929568 2025-06-25,20:27:56.000,176,11084065,123405,0,1750883275,13889.07917605999,-25.128104579998762,53024.30820552 2025-06-25,20:27:57.000,176,11083981,123405,0,1750883276,13889.1061213,-25.18449762000091,53024.41301232001 2025-06-25,20:27:58.000,176,11084065,123205,0,1750883277,13889.14653916,-25.283185439999215,53024.50384488 2025-06-25,20:27:59.000,176,11084064,123165,0,1750883278,13889.06570344,-25.42416804000095,53024.59467744 2025-06-25,20:28:00.000,176,11084077,123485,0,1750883279,13889.025285579999,-25.515806729999895,53024.706471360005 2025-06-25,20:28:01.000,176,11084013,123485,0,1750883280,13888.99834033999,-25.60744541999884,53024.74839408001 2025-06-25,20:28:02.000,176,11084027,123445,0,1750883281,13889.052230819994,-25.692034979998425,53024.776342560006 2025-06-25,20:28:03.000,176,11084041,123645,0,1750883282,13889.06570344,-25.77662453999801,53024.80429104 2025-06-25,20:28:04.000,176,11084009,123485,0,1750883283,13889.173484399995,-25.81891932000144,53024.85320088 2025-06-25,20:28:05.000,176,11084049,123645,0,1750883284,13889.34862846,-25.88941062000231,53024.944033440006 2025-06-25,20:28:06.000,176,11084104,123605,0,1750883285,13889.442936799991,-25.95285278999654,53024.944033440006 2025-06-25,20:28:07.000,176,11084062,123405,0,1750883286,13889.597871929996,-25.96695104999526,53025.041853120005 2025-06-25,20:28:08.000,176,11084064,123525,0,1750883287,13889.671971340002,-25.974000180001894,53025.090762960004 2025-06-25,20:28:09.000,176,11084058,123844,0,1750883288,13889.712389200002,-25.88941062000231,53025.090762960004 2025-06-25,20:28:10.000,176,11084040,123844,0,1750883289,13889.746070749992,-25.8259684500008,53025.13268568001 2025-06-25,20:28:11.000,176,11084114,123485,0,1750883290,13889.773015990002,-25.797771929996088,53025.19556976 2025-06-25,20:28:12.000,176,11084080,123765,0,1750883291,13889.826906469993,-25.78367366999737,53025.20255688001 2025-06-25,20:28:13.000,176,11084028,123325,0,1750883292,13889.826906469993,-25.854164969998237,53025.2444796 2025-06-25,20:28:14.000,176,11084062,123725,0,1750883293,13889.766279679992,-26.037442349996127,53025.30037656001 2025-06-25,20:28:15.000,176,11084056,123605,0,1750883294,13889.725861819992,-26.255965379998088,53025.279415200006 2025-06-25,20:28:16.000,176,11084065,123325,0,1750883295,13889.705652889992,-26.523832319995563,53025.328325040005 2025-06-25,20:28:17.000,176,11084053,123525,0,1750883296,13889.698916579997,-26.749404479996883,53025.377234880005 2025-06-25,20:28:18.000,176,11084062,123685,0,1750883297,13889.645026099992,-26.88333794999926,53025.391209119996 2025-06-25,20:28:19.000,176,11084066,123285,0,1750883298,13889.584399309992,-26.88333794999926,53025.4540932 2025-06-25,20:28:20.000,176,11084077,123525,0,1750883299,13889.523772519991,-26.848092299995187,53025.447106080006 2025-06-25,20:28:21.000,176,11084011,123365,0,1750883300,13889.442936799991,-26.70006057000137,53025.46108032 2025-06-25,20:28:22.000,176,11084010,123605,0,1750883301,13889.422727869991,-26.516783189996204,53025.4540932 2025-06-25,20:28:23.000,176,11084065,123325,0,1750883302,13889.456409419996,-26.354653199996392,53025.48204168 2025-06-25,20:28:24.000,176,11084069,123485,0,1750883303,13889.483354659991,-26.18547407999722,53025.48204168 2025-06-25,20:28:25.000,176,11084095,123365,0,1750883304,13889.591135620001,-26.05858974000148,53025.53793864001 2025-06-25,20:28:26.000,176,11084062,123525,0,1750883305,13889.658498719997,-26.044491479995486,53025.46108032 2025-06-25,20:28:27.000,176,11084051,123285,0,1750883306,13889.712389200002,-26.093835389998276,53025.46108032 2025-06-25,20:28:28.000,176,11084052,123125,0,1750883307,13889.746070749992,-26.143179300001066,53025.391209119996 2025-06-25,20:28:29.000,176,11084024,123245,0,1750883308,13889.759543369997,-26.312358420000237,53025.447106080006 2025-06-25,20:28:30.000,176,11084084,123445,0,1750883309,13889.766279679992,-26.46743928000069,53025.41915760001 2025-06-25,20:28:31.000,176,11084038,123245,0,1750883310,13889.732598130002,-26.721207959999447,53025.384222 2025-06-25,20:28:32.000,176,11084055,123525,0,1750883311,13889.732598130002,-26.897436209997977,53025.384222 2025-06-25,20:28:33.000,176,11084083,123365,0,1750883312,13889.651762410002,-27.017271420001634,53025.36326064 2025-06-25,20:28:34.000,176,11084063,123405,0,1750883313,13889.604608239992,-27.130057499998657,53025.384222 2025-06-25,20:28:35.000,176,11084050,123485,0,1750883314,13889.564190379991,-27.263990970001032,53025.37024776001 2025-06-25,20:28:36.000,176,11084046,123525,0,1750883315,13889.476618349996,-27.29218748999847,53025.34229928 2025-06-25,20:28:37.000,176,11084015,123165,0,1750883316,13889.436200489996,-27.383826179997413,53025.328325040005 2025-06-25,20:28:38.000,176,11084032,123285,0,1750883317,13889.42946418,-27.419071830001485,53025.28640232 2025-06-25,20:28:39.000,176,11084084,123285,0,1750883318,13889.510299900001,-27.531857909998507,53025.28640232 2025-06-25,20:28:40.000,176,11084080,123525,0,1750883319,13889.537245139996,-27.616447469998093,53025.2444796 2025-06-25,20:28:41.000,176,11084056,123325,0,1750883320,13889.584399309992,-27.75038094000047,53025.18858264 2025-06-25,20:28:42.000,176,11084077,123405,0,1750883321,13889.597871929996,-27.884314409995568,53025.18159552001 2025-06-25,20:28:43.000,176,11084039,123685,0,1750883322,13889.591135620001,-28.08873917999881,53025.18159552001 2025-06-25,20:28:44.000,176,11084043,123325,0,1750883323,13889.543981449991,-28.215623520001827,53025.1746084 2025-06-25,20:28:45.000,176,11084010,123445,0,1750883324,13889.570926690001,-28.702013490001264,53025.0698016 2025-06-25,20:28:46.000,176,11084042,122885,0,1750883325,13889.442936799991,-28.85004521999508,53025.055827359996 2025-06-25,20:28:47.000,176,11084023,123445,0,1750883326,13889.355364769996,-29.026273470000888,53025.0698016 2025-06-25,20:28:48.000,176,11084040,123125,0,1750883327,13889.22737488,-29.1884034600007,53025.0698016 2025-06-25,20:28:49.000,176,11084077,122965,0,1750883328,13889.06570344,-29.336435190001794,53025.00691752 2025-06-25,20:28:50.000,176,11084086,123205,0,1750883329,13888.836668899989,-29.456270399998175,53024.97896904 2025-06-25,20:28:51.000,176,11084061,123205,0,1750883330,13888.641315909998,-29.526761699999042,53025.00691752 2025-06-25,20:28:52.000,176,11083987,123245,0,1750883331,13888.499853399997,-29.562007349995838,53024.9999304 2025-06-25,20:28:53.000,176,11084088,122845,0,1750883332,13888.331445650001,-29.498565180001606,53024.95800768 2025-06-25,20:28:54.000,176,11084043,123005,0,1750883333,13888.243873619991,-29.463319529997534,53024.944033440006 2025-06-25,20:28:55.000,176,11084067,123045,0,1750883334,13888.18998314,-29.37168083999859,53024.88114936 2025-06-25,20:28:56.000,176,11084026,123165,0,1750883335,13888.136092659995,-29.32938605999516,53024.83922664 2025-06-25,20:28:57.000,176,11084025,123205,0,1750883336,13888.08893849,-29.216599979998136,53024.860188 2025-06-25,20:28:58.000,176,11084022,123245,0,1750883337,13888.00136645999,-29.061519119997683,53024.7903168 2025-06-25,20:28:59.000,176,11084070,123085,0,1750883338,13887.893585499995,-28.934634780001943,53024.83922664 2025-06-25,20:29:00.000,176,11084051,123045,0,1750883339,13887.704968819999,-28.73725913999806,53024.74839408001 2025-06-25,20:29:01.000,176,11084028,122725,0,1750883340,13887.496143209988,-28.7302100099987,53024.706471360005 2025-06-25,20:29:02.000,176,11084040,123365,0,1750883341,13887.213218190001,-28.73725913999806,53024.62961304001 2025-06-25,20:29:03.000,176,11084022,122885,0,1750883342,13886.977447339996,-28.857094350001717,53024.62961304001 2025-06-25,20:29:04.000,176,11084015,123085,0,1750883343,13886.70125862999,-28.991027819996816,53024.63660016 2025-06-25,20:29:05.000,176,11084056,123245,0,1750883344,13886.553059809994,-29.17430520000198,53024.57371608 2025-06-25,20:29:06.000,176,11084058,123205,0,1750883345,13886.478960399989,-29.36463170999923,53024.50384488 2025-06-25,20:29:07.000,176,11084022,123485,0,1750883346,13886.472224089994,-29.470368659996893,53024.440960800006 2025-06-25,20:29:08.000,176,11084087,123405,0,1750883347,13886.492433019994,-29.512663440000324,53024.419999440004 2025-06-25,20:29:09.000,176,11084063,123365,0,1750883348,13886.53958718999,-29.463319529997534,53024.37807672 2025-06-25,20:29:10.000,176,11084015,123685,0,1750883349,13886.519378259989,-29.32938605999516,53024.31519264001 2025-06-25,20:29:11.000,176,11084020,123365,0,1750883350,13886.465487779999,-29.160206939995987,53024.273269920006 2025-06-25,20:29:12.000,176,11084040,123445,0,1750883351,13886.337497889988,-29.08266650999576,53024.203398720005 2025-06-25,20:29:13.000,176,11084099,123325,0,1750883352,13886.135408590002,-28.976929559998098,53024.154488880005 2025-06-25,20:29:14.000,176,11084016,123605,0,1750883353,13885.865956189991,-28.92053651999595,53024.0916048 2025-06-25,20:29:15.000,176,11084045,123085,0,1750883354,13885.60324009999,-28.90643825999723,53024.07064344 2025-06-25,20:29:16.000,176,11084046,123005,0,1750883355,13885.219270429989,-28.92053651999595,53024.04269496 2025-06-25,20:29:17.000,176,11084029,123325,0,1750883356,13884.868982309992,-28.95578217000002,53023.97981088001 2025-06-25,20:29:18.000,176,11084049,123365,0,1750883357,13884.458067399995,-28.998076949996175,53023.937888160006 2025-06-25,20:29:19.000,176,11084109,123485,0,1750883358,13884.134724519994,-29.01217521000217,53023.78417152 2025-06-25,20:29:20.000,176,11084053,123405,0,1750883359,13883.730545919992,-28.835946959996363,53023.7771844 2025-06-25,20:29:21.000,176,11084073,123605,0,1750883360,13883.481302449996,-28.91348738999659,53023.714300319996 2025-06-25,20:29:22.000,176,11084058,123325,0,1750883361,13883.366785179991,-28.91348738999659,53023.66539048 2025-06-25,20:29:23.000,176,11084096,123485,0,1750883362,13883.39373042,-28.976929559998098,53023.532635200005 2025-06-25,20:29:24.000,176,11084082,123605,0,1750883363,13883.440884589996,-28.927585649995308,53023.49071248 2025-06-25,20:29:25.000,176,11084069,123485,0,1750883364,13883.535192930001,-28.835946959996363,53023.38590568001 2025-06-25,20:29:26.000,176,11084082,123685,0,1750883365,13883.683391749997,-28.758406529996137,53023.29507312 2025-06-25,20:29:27.000,176,11084054,123844,0,1750883366,13883.717073300002,-28.652669579998474,53023.29507312 2025-06-25,20:29:28.000,176,11084065,123485,0,1750883367,13883.797909020002,-28.568080019998888,53023.23218904 2025-06-25,20:29:29.000,176,11084021,123405,0,1750883368,13883.750754849993,-28.412999159998435,53023.20424056 2025-06-25,20:29:30.000,176,11084067,123725,0,1750883369,13883.622764959997,-28.26496742999734,53023.12738224 2025-06-25,20:29:31.000,176,11084084,124005,0,1750883370,13883.407203039991,-28.180377869997756,53023.09244664001 2025-06-25,20:29:32.000,176,11084102,123645,0,1750883371,13883.178168499995,-28.1380830900016,53023.00161408001 2025-06-25,20:29:33.000,176,11084031,124085,0,1750883372,13882.854825619994,-27.990051360000507,53022.99462696 2025-06-25,20:29:34.000,176,11084075,124125,0,1750883373,13882.639263699988,-27.891363540002203,53022.931742880006 2025-06-25,20:29:35.000,176,11084082,124045,0,1750883374,13882.470855949992,-27.771528329998546,53022.8688588 2025-06-25,20:29:36.000,176,11084010,124085,0,1750883375,13882.390020229992,-27.616447469998093,53022.77103912 2025-06-25,20:29:37.000,176,11084099,124325,0,1750883376,13882.376547610002,-27.49661226000171,53022.71514216001 2025-06-25,20:29:38.000,176,11084064,124485,0,1750883377,13882.390020229992,-27.40497356999549,53022.67321944 2025-06-25,20:29:39.000,176,11084045,124285,0,1750883378,13882.524746429997,-27.383826179997413,53022.60334824 2025-06-25,20:29:40.000,176,11084082,124365,0,1750883379,13882.612318459993,-27.376777049998054,53022.53347704 2025-06-25,20:29:41.000,176,11083994,124525,0,1750883380,13882.693154179993,-27.51775964999979,53022.53347704 2025-06-25,20:29:42.000,176,11084089,124565,0,1750883381,13882.713363109993,-27.665791380000883,53022.45661872 2025-06-25,20:29:43.000,176,11084062,124645,0,1750883382,13882.747044659998,-27.778577459997905,53022.37976040001 2025-06-25,20:29:44.000,176,11084012,124405,0,1750883383,13882.740308349988,-27.834970500000054,53022.36578616 2025-06-25,20:29:45.000,176,11084047,124405,0,1750883384,13882.706626799998,-27.85611788999813,53022.2749536 2025-06-25,20:29:46.000,176,11084037,124285,0,1750883385,13882.666208939998,-27.771528329998546,53022.28194072001 2025-06-25,20:29:47.000,176,11084008,124325,0,1750883386,13882.524746429997,-27.602349209999375,53022.31687632 2025-06-25,20:29:48.000,176,11084088,124325,0,1750883387,13882.376547610002,-27.468415739997,53022.25399224001 2025-06-25,20:29:49.000,176,11084047,124325,0,1750883388,13882.282239269996,-27.28513835999911,53022.20508240001 2025-06-25,20:29:50.000,176,11084040,124045,0,1750883389,13882.17445831,-27.080713589995867,53022.191108160005 2025-06-25,20:29:51.000,176,11084080,124285,0,1750883390,13882.100358899996,-26.93268186000205,53022.18412104001 2025-06-25,20:29:52.000,176,11084036,124325,0,1750883391,13882.0329958,-26.82694490999711,53022.15617256 2025-06-25,20:29:53.000,176,11084066,124045,0,1750883392,13881.938687459995,-26.742355349997524,53022.142198320005 2025-06-25,20:29:54.000,176,11084062,124205,0,1750883393,13881.86458804999,-26.770551870002237,53022.11424984001 2025-06-25,20:29:55.000,176,11084028,123885,0,1750883394,13881.76354339999,-26.777601000001596,53022.023417280005 2025-06-25,20:29:56.000,176,11084052,124005,0,1750883395,13881.79048864,-26.7635027399956,53021.974507440005 2025-06-25,20:29:57.000,176,11084036,123925,0,1750883396,13881.837642809995,-26.756453609996242,53022.00245592 2025-06-25,20:29:58.000,176,11084066,124165,0,1750883397,13881.89153329,-26.728257089998806,53021.91861048001 2025-06-25,20:29:59.000,176,11084109,123525,0,1750883398,13881.95216008,-26.70710970000073,53021.93258472 2025-06-25,20:30:00.000,176,11084094,123925,0,1750883399,13881.979105319995,-26.735306219998165,53021.904636240004 2025-06-25,20:30:01.000,176,11084093,123844,0,1750883400,13881.89153329,-26.70006057000137,53021.91162336 2025-06-25,20:30:02.000,176,11084048,123925,0,1750883401,13881.8309065,-26.70710970000073,53021.86970064001 2025-06-25,20:30:03.000,176,11084033,124005,0,1750883402,13881.642289819989,-26.855141430001822,53021.855726400005 2025-06-25,20:30:04.000,176,11084108,123925,0,1750883403,13881.514299929993,-26.848092299995187,53021.86970064001 2025-06-25,20:30:05.000,176,11084095,124325,0,1750883404,13881.298738010002,-26.904485339997336,53021.8207908 2025-06-25,20:30:06.000,176,11084044,123965,0,1750883405,13881.278529080002,-26.890387079998618,53021.83476504 2025-06-25,20:30:07.000,176,11084047,123725,0,1750883406,13881.271792769992,-26.784650130000955,53021.8207908 2025-06-25,20:30:08.000,176,11084021,123605,0,1750883407,13881.325683249997,-26.671864049996657,53021.806816560005 2025-06-25,20:30:09.000,176,11084055,123805,0,1750883408,13881.339155870002,-26.580225359997712,53021.7858552 2025-06-25,20:30:10.000,176,11084063,123844,0,1750883409,13881.359364800002,-26.439242759995977,53021.757906720006 2025-06-25,20:30:11.000,176,11084085,123605,0,1750883410,13881.413255279993,-26.36875145999511,53021.69502264 2025-06-25,20:30:12.000,176,11084046,123844,0,1750883411,13881.433464209993,-26.29121103000216,53021.66707416 2025-06-25,20:30:13.000,176,11084011,123525,0,1750883412,13881.426727899998,-26.206621469995298,53021.68104840001 2025-06-25,20:30:14.000,176,11084036,123725,0,1750883413,13881.446936829998,-26.17842494999786,53021.67406128 2025-06-25,20:30:15.000,176,11084082,123285,0,1750883414,13881.460409449988,-26.037442349996127,53021.66008704001 2025-06-25,20:30:16.000,176,11084017,123765,0,1750883415,13881.386310039998,-26.02334408999741,53021.61816432 2025-06-25,20:30:17.000,176,11084057,123485,0,1750883416,13881.278529080002,-26.030393219996768,53021.62515144 2025-06-25,20:30:18.000,176,11084089,123765,0,1750883417,13881.089912399992,-25.945803659997182,53021.66008704001 2025-06-25,20:30:19.000,176,11084083,124045,0,1750883418,13880.90803202999,-26.00219669999933,53021.72995824001 2025-06-25,20:30:20.000,176,11084038,123565,0,1750883419,13880.699206419995,-26.00219669999933,53021.67406128 2025-06-25,20:30:21.000,176,11084029,123645,0,1750883420,13880.57121653,-26.05154061000212,53021.68104840001 2025-06-25,20:30:22.000,176,11084072,123165,0,1750883421,13880.456699259994,-26.093835389998276,53021.688035520005 2025-06-25,20:30:23.000,176,11084078,123205,0,1750883422,13880.456699259994,-26.150228430000425,53021.63213856001 2025-06-25,20:30:24.000,176,11084046,122965,0,1750883423,13880.423017709989,-26.22776886000065,53021.65309992 2025-06-25,20:30:25.000,176,11084083,123205,0,1750883424,13880.382599849989,-26.277112769996165,53021.65309992 2025-06-25,20:30:26.000,176,11084044,123365,0,1750883425,13880.362390919989,-26.347604069997033,53021.61816432 2025-06-25,20:30:27.000,176,11084051,123205,0,1750883426,13880.396072469994,-26.382849720001104,53021.60419008 2025-06-25,20:30:28.000,176,11083976,123485,0,1750883427,13880.463435569989,-26.382849720001104,53021.62515144 2025-06-25,20:30:29.000,176,11084070,123285,0,1750883428,13880.456699259994,-26.439242759995977,53021.60419008 2025-06-25,20:30:30.000,176,11084045,123045,0,1750883429,13880.517326049994,-26.446291889995337,53021.61816432 2025-06-25,20:30:31.000,176,11084045,123125,0,1750883430,13880.537534979994,-26.43219362999662,53021.63213856001 2025-06-25,20:30:32.000,176,11084046,123285,0,1750883431,13880.56448021999,-26.354653199996392,53021.590215840006 2025-06-25,20:30:33.000,176,11084058,122885,0,1750883432,13880.58468914999,-26.220719730001292,53021.59720296 2025-06-25,20:30:34.000,176,11084105,123245,0,1750883433,13880.61163439,-25.981049310001254,53021.53431888001 2025-06-25,20:30:35.000,176,11084118,123205,0,1750883434,13880.60489807999,-25.692034979998425,53021.54130600001 2025-06-25,20:30:36.000,176,11084021,123405,0,1750883435,13880.58468914999,-25.38187325999752,53021.54130600001 2025-06-25,20:30:37.000,176,11084030,123085,0,1750883436,13880.598161769994,-25.121055449999403,53021.520344640005 2025-06-25,20:30:38.000,176,11084070,123365,0,1750883437,13880.618370699995,-24.91663067999616,53021.471434800005 2025-06-25,20:30:39.000,176,11084083,123285,0,1750883438,13880.64531593999,-24.803844599999138,53021.49239616001 2025-06-25,20:30:40.000,176,11084046,123365,0,1750883439,13880.739624279995,-24.78974634000042,53021.4364992 2025-06-25,20:30:41.000,176,11084004,122965,0,1750883440,13880.921504649996,-24.78974634000042,53021.46444768001 2025-06-25,20:30:42.000,176,11084025,123325,0,1750883441,13881.164011809997,-24.761549819995707,53021.422524960006 2025-06-25,20:30:43.000,176,11084035,123325,0,1750883442,13881.521036239988,-24.691058520002116,53021.45746056 2025-06-25,20:30:44.000,176,11084070,123365,0,1750883443,13881.837642809995,-24.592370699996536,53021.422524960006 2025-06-25,20:30:45.000,176,11084047,123445,0,1750883444,13882.13404045,-24.451388100002077,53021.520344640005 2025-06-25,20:30:46.000,176,11084063,123325,0,1750883445,13882.363074989997,-24.352700279996498,53021.54829312 2025-06-25,20:30:47.000,176,11084025,123325,0,1750883446,13882.558427980002,-24.268110719996912,53021.54829312 2025-06-25,20:30:48.000,176,11084066,123365,0,1750883447,13882.753780969993,-24.16237376999925,53021.59720296 2025-06-25,20:30:49.000,176,11084067,123565,0,1750883448,13882.821144069989,-24.028440299996873,53021.63213856001 2025-06-25,20:30:50.000,176,11083989,123485,0,1750883449,13882.827880379999,-23.943850739997288,53021.70200976001 2025-06-25,20:30:51.000,176,11084089,123525,0,1750883450,13882.868298239999,-23.795819009996194,53021.7858552 2025-06-25,20:30:52.000,176,11084057,123725,0,1750883451,13882.827880379999,-23.69008205999853,53021.81380368 2025-06-25,20:30:53.000,176,11084020,123285,0,1750883452,13882.92218871999,-23.57729598000151,53021.82777792001 2025-06-25,20:30:54.000,176,11084057,123365,0,1750883453,13883.14448694999,-23.52090293999936,53021.81380368 2025-06-25,20:30:55.000,176,11084064,123365,0,1750883454,13883.427411969991,-23.499755550001282,53021.86970064001 2025-06-25,20:30:56.000,176,11084097,123325,0,1750883455,13883.912426289993,-23.47155902999657,53021.91162336 2025-06-25,20:30:57.000,176,11084024,123485,0,1750883456,13884.46480370999,-23.51385381,53021.99546880001 2025-06-25,20:30:58.000,176,11084049,123365,0,1750883457,13884.970026959993,-23.57024685000215,53022.072327120004 2025-06-25,20:30:59.000,176,11084052,123485,0,1750883458,13885.374205559994,-23.563197719995514,53022.14918544 2025-06-25,20:31:00.000,176,11084065,123485,0,1750883459,13885.70428474999,-23.57024685000215,53022.260979360006 2025-06-25,20:31:01.000,176,11084059,123245,0,1750883460,13885.926582979992,-23.612541629998304,53022.36578616 2025-06-25,20:31:02.000,176,11084020,123365,0,1750883461,13886.020891319997,-23.57024685000215,53022.4845672 2025-06-25,20:31:03.000,176,11084085,123525,0,1750883462,13886.142144899997,-23.605492499998945,53022.54046416001 2025-06-25,20:31:04.000,176,11084058,123325,0,1750883463,13886.344234199998,-23.57729598000151,53022.694180800005 2025-06-25,20:31:05.000,176,11084066,123525,0,1750883464,13886.573268739994,-23.485657289995288,53022.77103912 2025-06-25,20:31:06.000,176,11084054,123405,0,1750883465,13886.94376578999,-23.386969469996984,53022.84789744 2025-06-25,20:31:07.000,176,11084089,123365,0,1750883466,13887.273844980002,-23.33057643000211,53022.96667848 2025-06-25,20:31:08.000,176,11084047,123525,0,1750883467,13887.603924169998,-23.29533077999804,53023.078472400004 2025-06-25,20:31:09.000,176,11084055,123485,0,1750883468,13887.893585499995,-23.23188860999653,53023.14135648001 2025-06-25,20:31:10.000,176,11084004,123205,0,1750883469,13888.12935635,-23.323527299995476,53023.28808600001 2025-06-25,20:31:11.000,176,11084006,123245,0,1750883470,13888.378599819996,-23.316478169996117,53023.34398296 2025-06-25,20:31:12.000,176,11084002,123325,0,1750883471,13888.600898049997,-23.379920339997625,53023.49071248 2025-06-25,20:31:13.000,176,11084083,123645,0,1750883472,13888.836668899989,-23.443362509999133,53023.53962232 2025-06-25,20:31:14.000,176,11084038,123245,0,1750883473,13889.1061213,-23.50680468000064,53023.72827456 2025-06-25,20:31:15.000,176,11084110,123405,0,1750883474,13889.34862846,-23.563197719995514,53023.83308136 2025-06-25,20:31:16.000,176,11084059,123085,0,1750883475,13889.611344550001,-23.563197719995514,53023.916926800004 2025-06-25,20:31:17.000,176,11084031,123085,0,1750883476,13889.813433850002,-23.675983799999813,53024.05666920001 2025-06-25,20:31:18.000,176,11084054,123005,0,1750883477,13889.880796949998,-23.68303292999917,53024.12654040001 2025-06-25,20:31:19.000,176,11084109,123525,0,1750883478,13889.894269570003,-23.788769879996835,53024.252308560004 2025-06-25,20:31:20.000,176,11084041,123205,0,1750883479,13889.826906469993,-23.87335943999642,53024.43397368001 2025-06-25,20:31:21.000,176,11084102,123165,0,1750883480,13889.746070749992,-23.943850739997288,53024.50384488 2025-06-25,20:31:22.000,176,11084069,123285,0,1750883481,13889.712389200002,-24.035489429996233,53024.58070320001 2025-06-25,20:31:23.000,176,11084080,123125,0,1750883482,13889.725861819992,-24.09893159999774,53024.6156388 2025-06-25,20:31:24.000,176,11084034,123045,0,1750883483,13889.806697539992,-24.204668549995404,53024.62961304001 2025-06-25,20:31:25.000,176,11084136,123285,0,1750883484,13889.840379089997,-24.218766810001398,53024.76236832 2025-06-25,20:31:26.000,176,11084103,123405,0,1750883485,13889.901005879998,-24.218766810001398,53024.825252400005 2025-06-25,20:31:27.000,176,11084034,123405,0,1750883486,13889.961632669998,-24.268110719996912,53024.874162240005 2025-06-25,20:31:28.000,176,11084040,123405,0,1750883487,13890.022259459998,-24.261061589997553,53024.93704632001 2025-06-25,20:31:29.000,176,11084082,123205,0,1750883488,13889.981841599998,-24.303356370000984,53024.96499480001 2025-06-25,20:31:30.000,176,11084057,123045,0,1750883489,13889.941423739998,-24.254012459998194,53024.96499480001 2025-06-25,20:31:31.000,176,11084042,123844,0,1750883490,13889.833642780002,-24.261061589997553,53025.00691752 2025-06-25,20:31:32.000,176,11084051,123445,0,1750883491,13889.880796949998,-24.352700279996498,53025.055827359996 2025-06-25,20:31:33.000,176,11084083,123325,0,1750883492,13889.779752299997,-24.416142449998006,53025.0698016 2025-06-25,20:31:34.000,176,11084050,123325,0,1750883493,13889.678707649997,-24.592370699996536,53025.19556976 2025-06-25,20:31:35.000,176,11084121,123285,0,1750883494,13889.570926690001,-24.78974634000042,53025.3143508 2025-06-25,20:31:36.000,176,11084122,123365,0,1750883495,13889.422727869991,-25.008269369995105,53025.23749248 2025-06-25,20:31:37.000,176,11084058,123125,0,1750883496,13889.30147428999,-25.163350229995558,53025.29338944 2025-06-25,20:31:38.000,176,11084106,123365,0,1750883497,13889.24084749999,-25.297283699997934,53025.27242808001 2025-06-25,20:31:39.000,176,11084104,123285,0,1750883498,13889.24758381,-25.346627610000724,53025.29338944 2025-06-25,20:31:40.000,176,11084052,123285,0,1750883499,13889.294737979995,-25.38892238999688,53025.26544096 2025-06-25,20:31:41.000,176,11084067,123245,0,1750883500,13889.3082106,-25.41006978000223,53025.258453840004 2025-06-25,20:31:42.000,176,11084102,123205,0,1750883501,13889.38904632,-25.43826629999967,53025.30736368 2025-06-25,20:31:43.000,176,11084062,123245,0,1750883502,13889.44967311,-25.452364559998387,53025.279415200006 2025-06-25,20:31:44.000,176,11084127,123205,0,1750883503,13889.49009097,-25.445315429999027,53025.30736368 2025-06-25,20:31:45.000,176,11084045,123445,0,1750883504,13889.503563589991,-25.459413689997746,53025.27242808001 2025-06-25,20:31:46.000,176,11084127,123525,0,1750883505,13889.523772519991,-25.42416804000095,53025.26544096 2025-06-25,20:31:47.000,176,11084078,123325,0,1750883506,13889.456409419996,-25.37482412999816,53025.29338944 2025-06-25,20:31:48.000,176,11084160,123405,0,1750883507,13889.355364769996,-25.360725869999442,53025.26544096 2025-06-25,20:31:49.000,176,11084093,123205,0,1750883508,13889.274529049995,-25.346627610000724,53025.223518239996 2025-06-25,20:31:50.000,176,11084130,123165,0,1750883509,13889.04549451,-25.403020649995597,53025.21653112 2025-06-25,20:31:51.000,176,11084080,123285,0,1750883510,13888.816459969989,-25.522855859999254,53025.209544000005 2025-06-25,20:31:52.000,176,11084073,123445,0,1750883511,13888.627843289993,-25.72023149999586,53025.25146672001 2025-06-25,20:31:53.000,176,11084134,123365,0,1750883512,13888.513326020002,-25.931705399998464,53025.25146672001 2025-06-25,20:31:54.000,176,11084087,123445,0,1750883513,13888.419017679997,-26.129081040002347,53025.18159552001 2025-06-25,20:31:55.000,176,11084061,123205,0,1750883514,13888.338181959996,-26.19252320999658,53025.15364704001 2025-06-25,20:31:56.000,176,11084118,123365,0,1750883515,13888.371863510001,-26.284161899995524,53025.10473720001 2025-06-25,20:31:57.000,176,11084116,123445,0,1750883516,13888.412281370001,-26.29826016000152,53025.14665992 2025-06-25,20:31:58.000,176,11084116,123525,0,1750883517,13888.506589709992,-26.375800590001745,53025.1396728 2025-06-25,20:31:59.000,176,11084070,123405,0,1750883518,13888.607634359993,-26.4180953699979,53025.04884024 2025-06-25,20:32:00.000,176,11084120,123485,0,1750883519,13888.668261149993,-26.516783189996204,53025.08377584001 2025-06-25,20:32:01.000,176,11084119,123445,0,1750883520,13888.708679009993,-26.615471010001784,53024.97198192 2025-06-25,20:32:02.000,176,11084108,123365,0,1750883521,13888.735624249988,-26.749404479996883,53025.00691752 2025-06-25,20:32:03.000,176,11084137,123325,0,1750883522,13888.661524839998,-26.855141430001822,53025.041853120005 2025-06-25,20:32:04.000,176,11084081,123365,0,1750883523,13888.600898049997,-26.99612402999628,53025.02787888 2025-06-25,20:32:05.000,176,11084084,123485,0,1750883524,13888.459435539997,-27.11595923999994,53025.00691752 2025-06-25,20:32:06.000,176,11084132,123565,0,1750883525,13888.324709339991,-27.193499670000165,53024.96499480001 2025-06-25,20:32:07.000,176,11084095,123525,0,1750883526,13888.20345575999,-27.376777049998054,53025.01390464001 2025-06-25,20:32:08.000,176,11084091,123645,0,1750883527,13888.115883729995,-27.475464869996358,53025.02787888 2025-06-25,20:32:09.000,176,11084119,123325,0,1750883528,13888.08893849,-27.63054572999681,53024.992943280005 2025-06-25,20:32:10.000,176,11084121,123445,0,1750883529,13888.04852063,-27.792675719996623,53024.97198192 2025-06-25,20:32:11.000,176,11084136,123605,0,1750883530,13888.06199324999,-27.926609189999,53024.95800768 2025-06-25,20:32:12.000,176,11084129,123525,0,1750883531,13888.14282896999,-28.060542660001374,53024.90211072 2025-06-25,20:32:13.000,176,11084119,124005,0,1750883532,13888.14956528,-28.1380830900016,53024.85320088 2025-06-25,20:32:14.000,176,11084059,123725,0,1750883533,13888.223664689991,-28.229721780000546,53024.83922664 2025-06-25,20:32:15.000,176,11084111,123685,0,1750883534,13888.291027790001,-28.222672650001186,53024.79730392001 2025-06-25,20:32:16.000,176,11084059,123565,0,1750883535,13888.412281370001,-28.201525259995833,53024.78332968 2025-06-25,20:32:17.000,176,11084112,123685,0,1750883536,13888.459435539997,-28.159230479999678,53024.81826528001 2025-06-25,20:32:18.000,176,11084099,123685,0,1750883537,13888.499853399997,-28.15218135000032,53024.76935544001 2025-06-25,20:32:19.000,176,11084086,123605,0,1750883538,13888.614370670002,-28.15218135000032,53024.76935544001 2025-06-25,20:32:20.000,176,11084091,123605,0,1750883539,13888.850141519993,-28.525785239995457,53024.64358728 2025-06-25,20:32:21.000,176,11084084,123844,0,1750883540,13888.97813140999,-28.427097419997153,53024.64358728 2025-06-25,20:32:22.000,176,11084080,123925,0,1750883541,13889.14653916,-28.2720165599967,53024.5457676 2025-06-25,20:32:23.000,176,11084043,123605,0,1750883542,13889.34862846,-28.08873917999881,53024.552754719996 2025-06-25,20:32:24.000,176,11084153,124045,0,1750883543,13889.543981449991,-27.926609189999,53024.52480624 2025-06-25,20:32:25.000,176,11084073,123765,0,1750883544,13889.645026099992,-27.64464398999553,53024.60166456001 2025-06-25,20:32:26.000,176,11084126,124045,0,1750883545,13889.685443959992,-27.214647059998242,53024.66454864 2025-06-25,20:32:27.000,176,11084114,123765,0,1750883546,13889.773015990002,-27.10186098000122,53024.657561520005 2025-06-25,20:32:28.000,176,11084124,123685,0,1750883547,13889.833642780002,-27.04546793999907,53024.608651680006 2025-06-25,20:32:29.000,176,11084127,123725,0,1750883548,13889.941423739998,-27.010222290002275,53024.63660016 2025-06-25,20:32:30.000,176,11084138,123965,0,1750883549,13889.948160049993,-27.11595923999994,53024.65057440001 2025-06-25,20:32:31.000,176,11084069,124405,0,1750883550,13890.042468389998,-27.28513835999911,53024.67153576 2025-06-25,20:32:32.000,176,11084107,123844,0,1750883551,13890.136776729989,-27.419071830001485,53024.657561520005 2025-06-25,20:32:33.000,176,11084085,123844,0,1750883552,13890.311920789994,-27.553005299996585,53024.69249712 2025-06-25,20:32:34.000,176,11084098,123725,0,1750883553,13890.3860202,-27.616447469998093,53024.720445599996 2025-06-25,20:32:35.000,176,11084138,124085,0,1750883554,13890.412965439995,-27.63759485999617,53024.72743272001 2025-06-25,20:32:36.000,176,11084079,123725,0,1750883555,13890.50053746999,-27.588250950000656,53024.706471360005 2025-06-25,20:32:37.000,176,11084035,124045,0,1750883556,13890.50727378,-27.45431747999828,53024.74839408001 2025-06-25,20:32:38.000,176,11084115,124005,0,1750883557,13890.493801159995,-27.440219219999562,53024.76236832 2025-06-25,20:32:39.000,176,11084099,123844,0,1750883558,13890.43991067999,-27.29218748999847,53024.76935544001 2025-06-25,20:32:40.000,176,11084098,123645,0,1750883559,13890.352338649995,-27.137106629998016,53024.7903168 2025-06-25,20:32:41.000,176,11084110,123925,0,1750883560,13890.311920789994,-26.939730990001408,53024.79730392001 2025-06-25,20:32:42.000,176,11084099,123965,0,1750883561,13890.244557689999,-26.671864049996657,53024.81826528001 2025-06-25,20:32:43.000,176,11084062,124125,0,1750883562,13890.143513039999,-26.43219362999662,53024.79730392001 2025-06-25,20:32:44.000,176,11084074,124125,0,1750883563,13890.062677319998,-26.24186711999937,53024.7903168 2025-06-25,20:32:45.000,176,11084063,123844,0,1750883564,13889.901005879998,-26.100884519997635,53024.79730392001 2025-06-25,20:32:46.000,176,11084086,124045,0,1750883565,13889.752807060002,-26.06563887000084,53024.76935544001 2025-06-25,20:32:47.000,176,11084128,124085,0,1750883566,13889.678707649997,-26.17842494999786,53024.72743272001 2025-06-25,20:32:48.000,176,11084145,124165,0,1750883567,13889.530508830001,-26.277112769996165,53024.74140696 2025-06-25,20:32:49.000,176,11084032,124245,0,1750883568,13889.36883739,-26.382849720001104,53024.67153576 2025-06-25,20:32:50.000,176,11084053,123885,0,1750883569,13889.22063856999,-26.46039015000133,53024.67852288001 2025-06-25,20:32:51.000,176,11084080,124005,0,1750883570,13889.09938498999,-26.481537539999408,53024.65057440001 2025-06-25,20:32:52.000,176,11084116,123885,0,1750883571,13888.971395099994,-26.396947979999823,53024.6156388 2025-06-25,20:32:53.000,176,11084125,124485,0,1750883572,13888.877086759989,-26.24186711999937,53024.587690320004 2025-06-25,20:32:54.000,176,11084122,124165,0,1750883573,13888.816459969989,-26.122031909995712,53024.538780480005 2025-06-25,20:32:55.000,176,11084101,123805,0,1750883574,13888.755833179988,-25.974000180001894,53024.58070320001 2025-06-25,20:32:56.000,176,11084068,124325,0,1750883575,13888.641315909998,-25.81891932000144,53024.48288352001 2025-06-25,20:32:57.000,176,11084084,124205,0,1750883576,13888.472908160002,-25.699084109997784,53024.419999440004 2025-06-25,20:32:58.000,176,11084078,123725,0,1750883577,13888.237137309996,-25.60744541999884,53024.36410248001 2025-06-25,20:32:59.000,176,11084082,123844,0,1750883578,13887.974421219995,-25.473511949996464,53024.336154 2025-06-25,20:33:00.000,176,11084154,124285,0,1750883579,13887.590451549993,-25.38187325999752,53024.252308560004 2025-06-25,20:33:01.000,176,11084082,124125,0,1750883580,13887.307526529992,-25.311381959996652,53024.23833432 2025-06-25,20:33:02.000,176,11084184,123805,0,1750883581,13887.071755680001,-25.290234569998574,53024.12654040001 2025-06-25,20:33:03.000,176,11084153,123485,0,1750883582,13886.94376578999,-25.25498892000178,53024.11955328 2025-06-25,20:33:04.000,176,11084074,124005,0,1750883583,13886.86966638,-25.262038050001138,53024.02872072001 2025-06-25,20:33:05.000,176,11084075,123925,0,1750883584,13886.80230327999,-25.262038050001138,53023.88897832001 2025-06-25,20:33:06.000,176,11084116,124005,0,1750883585,13886.78209434999,-25.170399360002193,53023.79814576 2025-06-25,20:33:07.000,176,11084126,123925,0,1750883586,13886.815775899995,-25.064662409997254,53023.76321016001 2025-06-25,20:33:08.000,176,11084088,123925,0,1750883587,13886.84272113999,-24.92367980999552,53023.637442 2025-06-25,20:33:09.000,176,11084126,123925,0,1750883588,13886.916820549995,-24.74745155999699,53023.60949352 2025-06-25,20:33:10.000,176,11084128,124005,0,1750883589,13886.90334792999,-24.50073200999759,53023.546609439996 2025-06-25,20:33:11.000,176,11084119,123765,0,1750883590,13886.91008424,-24.32450375999906,53023.52564808001 2025-06-25,20:33:12.000,176,11084113,124045,0,1750883591,13886.80903959,-24.15532463999989,53023.47673824001 2025-06-25,20:33:13.000,176,11084131,123844,0,1750883592,13886.654104459994,-24.049587690002227,53023.42084128 2025-06-25,20:33:14.000,176,11084123,123885,0,1750883593,13886.391388369993,-23.92975247999857,53023.42782840001 2025-06-25,20:33:15.000,176,11084120,123844,0,1750883594,13886.162353829997,-23.901555960001133,53023.40686704001 2025-06-25,20:33:16.000,176,11084135,123805,0,1750883595,13885.973737150001,-23.86631030999706,53023.33699584001 2025-06-25,20:33:17.000,176,11084149,123844,0,1750883596,13885.81206571,-23.91565421999985,53023.316034480005 2025-06-25,20:33:18.000,176,11084110,123685,0,1750883597,13885.77164785,-24.014342039998155,53023.29507312 2025-06-25,20:33:19.000,176,11084137,123645,0,1750883598,13885.839010949996,-24.204668549995404,53023.246163280004 2025-06-25,20:33:20.000,176,11084144,123805,0,1750883599,13885.960264529996,-24.486633749998873,53023.21821480001 2025-06-25,20:33:21.000,176,11084078,123925,0,1750883600,13886.101727039997,-24.74745155999699,53023.21821480001 2025-06-25,20:33:22.000,176,11084088,123725,0,1750883601,13886.283607409998,-25.078760669995972,53023.13436936 2025-06-25,20:33:23.000,176,11084099,123725,0,1750883602,13886.377915749988,-25.403020649995597,53023.17629208 2025-06-25,20:33:24.000,176,11084103,123725,0,1750883603,13886.364443129998,-25.699084109997784,53023.19026632001 2025-06-25,20:33:25.000,176,11084055,123605,0,1750883604,13886.189299069993,-25.88941062000231,53023.10642088 2025-06-25,20:33:26.000,176,11084137,123685,0,1750883605,13885.940055599996,-26.00219669999933,53023.078472400004 2025-06-25,20:33:27.000,176,11084133,123525,0,1750883606,13885.737966299996,-26.093835389998276,53023.099433760006 2025-06-25,20:33:28.000,176,11084075,123605,0,1750883607,13885.515668069995,-26.143179300001066,53023.06449816 2025-06-25,20:33:29.000,176,11084114,123645,0,1750883608,13885.353996629994,-26.206621469995298,53023.078472400004 2025-06-25,20:33:30.000,176,11084130,123685,0,1750883609,13885.165379949998,-26.19957233999594,53023.029562560005 2025-06-25,20:33:31.000,176,11084138,123485,0,1750883610,13884.976763270002,-26.19252320999658,53023.06449816 2025-06-25,20:33:32.000,176,11084106,124045,0,1750883611,13884.646684079991,-26.143179300001066,53023.08545952 2025-06-25,20:33:33.000,176,11084162,123485,0,1750883612,13884.41091323,-26.18547407999722,53022.98763984 2025-06-25,20:33:34.000,176,11084086,123685,0,1750883613,13884.195351309994,-26.206621469995298,53023.02257544001 2025-06-25,20:33:35.000,176,11084103,123165,0,1750883614,13884.074097729994,-26.220719730001292,53022.93873 2025-06-25,20:33:36.000,176,11084115,123365,0,1750883615,13883.952844149993,-26.29826016000152,53022.94571712 2025-06-25,20:33:37.000,176,11084105,123485,0,1750883616,13883.959580459989,-26.333505809998314,53022.84789744 2025-06-25,20:33:38.000,176,11084168,123245,0,1750883617,13884.026943559998,-26.41104623999854,53022.812961840005 2025-06-25,20:33:39.000,176,11084080,123445,0,1750883618,13884.14146082999,-26.481537539999408,53022.75706488001 2025-06-25,20:33:40.000,176,11084104,123325,0,1750883619,13884.188615,-26.46743928000069,53022.75706488001 2025-06-25,20:33:41.000,176,11084129,123565,0,1750883620,13884.195351309994,-26.375800590001745,53022.7291164 2025-06-25,20:33:42.000,176,11084117,123445,0,1750883621,13884.114515589994,-26.312358420000237,53022.68020656 2025-06-25,20:33:43.000,176,11084087,123245,0,1750883622,13883.966316769998,-26.23481799000001,53022.68020656 2025-06-25,20:33:44.000,176,11084109,123325,0,1750883623,13883.690128059992,-26.114982779996353,53022.6243096 2025-06-25,20:33:45.000,176,11084057,123605,0,1750883624,13883.420675659996,-26.093835389998276,53022.645270960005 2025-06-25,20:33:46.000,176,11084087,123325,0,1750883625,13883.17143219,-26.100884519997635,53022.63828384001 2025-06-25,20:33:47.000,176,11084090,123405,0,1750883626,13882.935661339994,-26.157277559999784,53022.56841264001 2025-06-25,20:33:48.000,176,11084059,123445,0,1750883627,13882.760517279989,-26.136130170001707,53022.58937400001 2025-06-25,20:33:49.000,176,11084190,123245,0,1750883628,13882.699890489988,-26.129081040002347,53022.5544384 2025-06-25,20:33:50.000,176,11084181,123205,0,1750883629,13882.753780969993,-26.086786259998917,53022.49155432 2025-06-25,20:33:51.000,176,11084125,123285,0,1750883630,13882.821144069989,-25.938754529997823,53022.39373464 2025-06-25,20:33:52.000,176,11084145,123165,0,1750883631,13882.92218871999,-25.804821059995447,53022.30290208001 2025-06-25,20:33:53.000,176,11084123,123165,0,1750883632,13882.92218871999,-25.692034979998425,53022.35181192001 2025-06-25,20:33:54.000,176,11084142,123125,0,1750883633,13882.895243479994,-25.684985849999066,53022.26796648 2025-06-25,20:33:55.000,176,11084168,123085,0,1750883634,13882.780726209989,-25.699084109997784,53022.260979360006 2025-06-25,20:33:56.000,176,11084111,123165,0,1750883635,13882.619054770003,-25.762526279999292,53022.21905664 2025-06-25,20:33:57.000,176,11084130,123245,0,1750883636,13882.497801190002,-25.83301758000016,53022.22604376 2025-06-25,20:33:58.000,176,11084157,123325,0,1750883637,13882.221612479996,-25.875312359996315,53022.21905664 2025-06-25,20:33:59.000,176,11084130,123285,0,1750883638,13882.120567829996,-25.924656269999105,53022.22604376 2025-06-25,20:34:00.000,176,11084081,123285,0,1750883639,13881.99257794,-25.910558010000386,53022.18412104001 2025-06-25,20:34:01.000,176,11084102,123125,0,1750883640,13881.91174222,-25.797771929996088,53022.18412104001 2025-06-25,20:34:02.000,176,11084126,123365,0,1750883641,13881.95216008,-25.670887590000348,53022.1002756 2025-06-25,20:34:03.000,176,11084138,123645,0,1750883642,13882.07341366,-25.54400324999733,53022.07931424 2025-06-25,20:34:04.000,176,11084089,123405,0,1750883643,13882.147513069991,-25.459413689997746,53022.06534000001 2025-06-25,20:34:05.000,176,11084094,123285,0,1750883644,13882.201403549996,-25.459413689997746,53022.03739152001 2025-06-25,20:34:06.000,176,11084132,123485,0,1750883645,13882.221612479996,-25.466462819997105,53022.03739152001 2025-06-25,20:34:07.000,176,11084115,123445,0,1750883646,13882.140776759996,-25.522855859999254,53022.06534000001 2025-06-25,20:34:08.000,176,11084165,123525,0,1750883647,13881.999314249995,-25.706133239997143,53022.072327120004 2025-06-25,20:34:09.000,176,11084062,123285,0,1750883648,13881.90500590999,-25.875312359996315,53022.10726272 2025-06-25,20:34:10.000,176,11084133,123485,0,1750883649,13881.81069757,-26.05154061000212,53022.08630136001 2025-06-25,20:34:11.000,176,11084151,123685,0,1750883650,13881.79048864,-26.129081040002347,53022.05136576 2025-06-25,20:34:12.000,176,11084141,123365,0,1750883651,13881.82417018999,-26.129081040002347,53022.04437864001 2025-06-25,20:34:13.000,176,11084139,123325,0,1750883652,13881.89153329,-26.05858974000148,53022.00944304 2025-06-25,20:34:14.000,176,11084144,123325,0,1750883653,13881.979105319995,-25.931705399998464,53021.98848168 2025-06-25,20:34:15.000,176,11084072,123285,0,1750883654,13882.02625948999,-25.804821059995447,53021.98149456 2025-06-25,20:34:16.000,176,11084082,123125,0,1750883655,13881.999314249995,-25.797771929996088,53021.974507440005 2025-06-25,20:34:17.000,176,11084112,123365,0,1750883656,13881.938687459995,-25.72023149999586,53022.00944304 2025-06-25,20:34:18.000,176,11084152,123205,0,1750883657,13881.79048864,-25.755477149999933,53022.00944304 2025-06-25,20:34:19.000,176,11084101,123005,0,1750883658,13881.581663029989,-25.77662453999801,53021.98149456 2025-06-25,20:34:20.000,176,11084109,123005,0,1750883659,13881.393046349993,-25.77662453999801,53022.01643016001 2025-06-25,20:34:21.000,176,11084136,123325,0,1750883660,13881.251583839992,-25.854164969998237,53022.03739152001 2025-06-25,20:34:22.000,176,11084071,123245,0,1750883661,13881.271792769992,-25.84006670999952,53022.03739152001 2025-06-25,20:34:23.000,176,11084114,123325,0,1750883662,13881.366101109998,-25.903508880001027,53022.023417280005 2025-06-25,20:34:24.000,176,11084152,123245,0,1750883663,13881.608608269999,-25.868263229996955,53022.04437864001 2025-06-25,20:34:25.000,176,11084101,123445,0,1750883664,13881.797224949994,-25.96695104999526,53022.06534000001 2025-06-25,20:34:26.000,176,11084138,123365,0,1750883665,13882.04646841999,-26.05858974000148,53022.04437864001 2025-06-25,20:34:27.000,176,11084127,123205,0,1750883666,13882.282239269996,-26.18547407999722,53022.023417280005 2025-06-25,20:34:28.000,176,11084123,123365,0,1750883667,13882.410229159992,-26.312358420000237,53022.00944304 2025-06-25,20:34:29.000,176,11084138,123285,0,1750883668,13882.605582149998,-26.389898850000463,53022.04437864001 2025-06-25,20:34:30.000,176,11084090,123125,0,1750883669,13882.807671449998,-26.488586669998767,53022.05835288 2025-06-25,20:34:31.000,176,11084126,123325,0,1750883670,13883.15122326,-26.509734059996845,53022.072327120004 2025-06-25,20:34:32.000,176,11084139,123445,0,1750883671,13883.427411969991,-26.566127099998994,53022.06534000001 2025-06-25,20:34:33.000,176,11084093,123325,0,1750883672,13883.683391749997,-26.516783189996204,53022.142198320005 2025-06-25,20:34:34.000,176,11084092,123645,0,1750883673,13883.925898909998,-26.40399710999918,53022.191108160005 2025-06-25,20:34:35.000,176,11084114,123405,0,1750883674,13884.047152489999,-26.305309290000878,53022.240018000004 2025-06-25,20:34:36.000,176,11084095,123525,0,1750883675,13884.107779279999,-26.19957233999594,53022.28892784 2025-06-25,20:34:37.000,176,11084098,123445,0,1750883676,13884.101042969989,-26.05154061000212,53022.407708880004 2025-06-25,20:34:38.000,176,11084098,123325,0,1750883677,13884.074097729994,-25.988098440000613,53022.428670240006 2025-06-25,20:34:39.000,176,11084152,123445,0,1750883678,13884.047152489999,-25.910558010000386,53022.477580080005 2025-06-25,20:34:40.000,176,11084057,123365,0,1750883679,13884.047152489999,-25.8259684500008,53022.51950280001 2025-06-25,20:34:41.000,176,11084152,123605,0,1750883680,13884.175142379994,-25.755477149999933,53022.54046416001 2025-06-25,20:34:42.000,176,11084127,123685,0,1750883681,13884.30313226999,-25.699084109997784,53022.60334824 2025-06-25,20:34:43.000,176,11084081,123405,0,1750883682,13884.498485259996,-25.65678933000163,53022.61033536 2025-06-25,20:34:44.000,176,11084055,123605,0,1750883683,13884.740992419996,-25.628592809996917,53022.6592452 2025-06-25,20:34:45.000,176,11084112,123085,0,1750883684,13884.990235889993,-25.529904989998613,53022.694180800005 2025-06-25,20:34:46.000,176,11084066,123445,0,1750883685,13885.252951979994,-25.473511949996464,53022.77103912 2025-06-25,20:34:47.000,176,11084119,123405,0,1750883686,13885.48198651999,-25.38892238999688,53022.812961840005 2025-06-25,20:34:48.000,176,11084127,123365,0,1750883687,13885.73122999,-25.25498892000178,53022.7989876 2025-06-25,20:34:49.000,176,11084079,123605,0,1750883688,13885.973737150001,-25.14925196999684,53022.861871680005 2025-06-25,20:34:50.000,176,11084173,123565,0,1750883689,13886.115199660002,-24.97302371999831,53022.94571712 2025-06-25,20:34:51.000,176,11084110,123365,0,1750883690,13886.324025269998,-24.74745155999699,53023.01558832 2025-06-25,20:34:52.000,176,11084101,123605,0,1750883691,13886.458751469989,-24.486633749998873,53023.099433760006 2025-06-25,20:34:53.000,176,11084044,123605,0,1750883692,13886.66084076999,-24.225815940000757,53023.15533072 2025-06-25,20:34:54.000,176,11084134,123645,0,1750883693,13886.856193759995,-24.007292909998796,53023.15533072 2025-06-25,20:34:55.000,176,11084137,123565,0,1750883694,13887.03133782,-23.87335943999642,53023.246163280004 2025-06-25,20:34:56.000,176,11084136,123565,0,1750883695,13887.219954499997,-23.802868139995553,53023.316034480005 2025-06-25,20:34:57.000,176,11084127,123645,0,1750883696,13887.314262840002,-23.73237684000196,53023.35097008 2025-06-25,20:34:58.000,176,11084157,123725,0,1750883697,13887.455725350002,-23.75352423000004,53023.39987992 2025-06-25,20:34:59.000,176,11084109,123685,0,1750883698,13887.624133099998,-23.795819009996194,53023.46975112 2025-06-25,20:35:00.000,176,11084137,123685,0,1750883699,13887.664550959998,-23.781720749997476,53023.581545040004 2025-06-25,20:35:01.000,176,11084120,123685,0,1750883700,13887.678023579989,-23.788769879996835,53023.581545040004 2025-06-25,20:35:02.000,176,11084046,123565,0,1750883701,13887.752122989994,-23.767622489998757,53023.7073132 2025-06-25,20:35:03.000,176,11084143,123844,0,1750883702,13887.765595609999,-23.7605733599994,53023.68635184 2025-06-25,20:35:04.000,176,11084134,123844,0,1750883703,13887.832958709994,-23.70418031999725,53023.72128744001 2025-06-25,20:35:05.000,176,11084169,124005,0,1750883704,13887.92726705,-23.661885540001094,53023.74224880001 2025-06-25,20:35:06.000,176,11084067,123685,0,1750883705,13888.10914742,-23.563197719995514,53023.79814576 2025-06-25,20:35:07.000,176,11084112,123805,0,1750883706,13888.351654580001,-23.485657289995288,53023.86102984001 2025-06-25,20:35:08.000,176,11084080,123844,0,1750883707,13888.540271259997,-23.358772949999548,53023.868016960005 2025-06-25,20:35:09.000,176,11084078,123885,0,1750883708,13888.749096869993,-23.29533077999804,53023.986798000005 2025-06-25,20:35:10.000,176,11084097,123605,0,1750883709,13888.850141519993,-23.189593830000376,53023.99378512 2025-06-25,20:35:11.000,176,11084114,123844,0,1750883710,13888.917504619989,-23.06975861999672,53023.99378512 2025-06-25,20:35:12.000,176,11084128,123805,0,1750883711,13888.964658789999,-22.92877602000226,53024.105579040006 2025-06-25,20:35:13.000,176,11084078,123805,0,1750883712,13888.930977239994,-22.808940809998603,53024.17545024001 2025-06-25,20:35:14.000,176,11084101,123805,0,1750883713,13888.937713549989,-22.724351249999017,53024.17545024001 2025-06-25,20:35:15.000,176,11084104,124325,0,1750883714,13888.930977239994,-22.632712560000073,53024.18243736 2025-06-25,20:35:16.000,176,11084079,123965,0,1750883715,13889.005076649999,-22.541073870001128,53024.26628280001 2025-06-25,20:35:17.000,176,11084095,124005,0,1750883716,13889.05896712999,-22.505828219997056,53024.24532144001 2025-06-25,20:35:18.000,176,11084107,124325,0,1750883717,13889.12633023,-22.400091269999393,53024.3012184 2025-06-25,20:35:19.000,176,11084100,124325,0,1750883718,13889.193693329995,-22.449435180002183,53024.24532144001 2025-06-25,20:35:20.000,176,11084140,124005,0,1750883719,13889.274529049995,-22.371894750001957,53024.32916688 2025-06-25,20:35:21.000,176,11084102,124405,0,1750883720,13889.3082106,-22.357796489995962,53024.39903808 2025-06-25,20:35:22.000,176,11084049,124485,0,1750883721,13889.38231000999,-22.36484561999532,53024.440960800006 2025-06-25,20:35:23.000,176,11084067,124565,0,1750883722,13889.49009097,-22.393042140000034,53024.489870640005 2025-06-25,20:35:24.000,176,11084055,124365,0,1750883723,13889.577662999996,-22.41418952999811,53024.5457676 2025-06-25,20:35:25.000,176,11084030,124045,0,1750883724,13889.725861819992,-22.41418952999811,53024.53179336001 2025-06-25,20:35:26.000,176,11084120,124565,0,1750883725,13889.867324329993,-22.36484561999532,53024.60166456001 2025-06-25,20:35:27.000,176,11084125,124285,0,1750883726,13889.975105289988,-22.30845258000045,53024.608651680006 2025-06-25,20:35:28.000,176,11084080,124565,0,1750883727,13890.136776729989,-22.30140345000109,53024.65057440001 2025-06-25,20:35:29.000,176,11084068,124405,0,1750883728,13890.291711859994,-22.273206929996377,53024.66454864 2025-06-25,20:35:30.000,176,11084111,124485,0,1750883729,13890.39949281999,-22.36484561999532,53024.72743272001 2025-06-25,20:35:31.000,176,11084106,124405,0,1750883730,13890.50727378,-22.456484310001542,53024.7903168 2025-06-25,20:35:32.000,176,11084108,124605,0,1750883731,13890.594845809996,-22.64681081999879,53024.83223952 2025-06-25,20:35:33.000,176,11084132,124605,0,1750883732,13890.574636879996,-22.808940809998603,53024.89512360001 2025-06-25,20:35:34.000,176,11084068,124525,0,1750883733,13890.56790057,-22.971070799998415,53024.9300592 2025-06-25,20:35:35.000,176,11084129,124285,0,1750883734,13890.62179104999,-23.1684464400023,53024.95102056 2025-06-25,20:35:36.000,176,11084059,124565,0,1750883735,13890.695890459996,-23.33057643000211,53025.04884024 2025-06-25,20:35:37.000,176,11084079,124485,0,1750883736,13890.823880349992,-23.535001199998078,53025.15364704001 2025-06-25,20:35:38.000,176,11084118,124405,0,1750883737,13890.965342859992,-23.73237684000196,53025.160634160005 2025-06-25,20:35:39.000,176,11084094,124285,0,1750883738,13891.147223229993,-23.92975247999857,53025.18159552001 2025-06-25,20:35:40.000,176,11084037,124565,0,1750883739,13891.268476809993,-23.972047260002,53025.19556976 2025-06-25,20:35:41.000,176,11084149,124445,0,1750883740,13891.39646669999,-23.943850739997288,53025.258453840004 2025-06-25,20:35:42.000,176,11084109,124645,0,1750883741,13891.382994079999,-23.92270334999921,53025.30037656001 2025-06-25,20:35:43.000,176,11084115,124605,0,1750883742,13891.335839909989,-23.774671619998117,53025.28640232 2025-06-25,20:35:44.000,176,11084125,124205,0,1750883743,13891.187641089993,-23.626639889997023,53025.30736368 2025-06-25,20:35:45.000,176,11084040,124445,0,1750883744,13891.046178579993,-23.422215120001056,53025.3143508 2025-06-25,20:35:46.000,176,11084041,124405,0,1750883745,13890.837352969997,-23.224839479997172,53025.36326064 2025-06-25,20:35:47.000,176,11084068,124285,0,1750883746,13890.695890459996,-23.133200789998227,53025.44011896001 2025-06-25,20:35:48.000,176,11084092,124125,0,1750883747,13890.54095532999,-22.992218189996493,53025.39819624001 2025-06-25,20:35:49.000,176,11084119,124365,0,1750883748,13890.41970174999,-22.978119929997774,53025.426144720004 2025-06-25,20:35:50.000,176,11084069,124285,0,1750883749,13890.372547579995,-22.914677759996266,53025.44011896001 2025-06-25,20:35:51.000,176,11084086,124445,0,1750883750,13890.46685592,-22.8441864599954,53025.40518336 2025-06-25,20:35:52.000,176,11084049,124125,0,1750883751,13890.5881095,-22.780744290001167,53025.40518336 2025-06-25,20:35:53.000,176,11084090,124285,0,1750883752,13890.817144039996,-22.590417779996642,53025.43313184 2025-06-25,20:35:54.000,176,11084070,124325,0,1750883753,13891.066387509993,-22.343698229997244,53025.384222 2025-06-25,20:35:55.000,176,11084044,124325,0,1750883754,13891.228058949993,-22.167469979998714,53025.34928640001 2025-06-25,20:35:56.000,176,11084120,124405,0,1750883755,13891.43688455999,-22.01943824999762,53025.40518336 2025-06-25,20:35:57.000,176,11084119,123925,0,1750883756,13891.54466552,-21.89255391000188,53025.377234880005 2025-06-25,20:35:58.000,176,11084097,124245,0,1750883757,13891.61876492999,-21.977143470001465,53025.391209119996 2025-06-25,20:35:59.000,176,11084093,124205,0,1750883758,13891.57834706999,-22.082880419999128,53025.40518336 2025-06-25,20:36:00.000,176,11084129,124125,0,1750883759,13891.443620869999,-22.230912150000222,53025.47505456 2025-06-25,20:36:01.000,176,11084103,124125,0,1750883760,13891.302158359998,-22.498779089997697,53025.5239644 2025-06-25,20:36:02.000,176,11084029,124165,0,1750883761,13891.153959539988,-22.731400379998377,53025.46806744001 2025-06-25,20:36:03.000,176,11084083,124165,0,1750883762,13891.059651199997,-22.94287428000098,53025.5239644 2025-06-25,20:36:04.000,176,11084079,124045,0,1750883763,13890.951870240002,-23.11205340000015,53025.50300304 2025-06-25,20:36:05.000,176,11084072,124245,0,1750883764,13890.817144039996,-23.33057643000211,53025.50999016 2025-06-25,20:36:06.000,176,11084085,124165,0,1750883765,13890.655472599996,-23.52795206999872,53025.47505456 2025-06-25,20:36:07.000,176,11084093,124365,0,1750883766,13890.534219019995,-23.781720749997476,53025.47505456 2025-06-25,20:36:08.000,176,11084122,124165,0,1750883767,13890.3860202,-23.943850739997288,53025.44011896001 2025-06-25,20:36:09.000,176,11084055,124005,0,1750883768,13890.19740351999,-24.120078989995818,53025.40518336 2025-06-25,20:36:10.000,176,11084123,124125,0,1750883769,13890.008786839993,-24.28220897999563,53025.35627352 2025-06-25,20:36:11.000,176,11084079,124125,0,1750883770,13889.901005879998,-24.486633749998873,53025.391209119996 2025-06-25,20:36:12.000,176,11084042,124365,0,1750883771,13889.773015990002,-24.62056722000125,53025.30736368 2025-06-25,20:36:13.000,176,11084074,124125,0,1750883772,13889.611344550001,-24.75450068999635,53025.3143508 2025-06-25,20:36:14.000,176,11084116,124325,0,1750883773,13889.40925525,-24.839090249995934,53025.33531216 2025-06-25,20:36:15.000,176,11084051,124085,0,1750883774,13889.16001177999,-24.937778070001514,53025.2444796 2025-06-25,20:36:16.000,176,11084031,124325,0,1750883775,13889.04549451,-25.02941676000046,53025.23749248 2025-06-25,20:36:17.000,176,11084121,124245,0,1750883776,13888.964658789999,-25.1563010999962,53025.21653112 2025-06-25,20:36:18.000,176,11084022,124245,0,1750883777,13888.877086759989,-25.353676740000083,53025.209544000005 2025-06-25,20:36:19.000,176,11084067,124285,0,1750883778,13888.850141519993,-25.586298030000762,53025.13268568001 2025-06-25,20:36:20.000,176,11084033,124205,0,1750883779,13888.802987349998,-25.797771929996088,53025.223518239996 2025-06-25,20:36:21.000,176,11084074,124325,0,1750883780,13888.695206390003,-26.00924582999869,53025.18159552001 2025-06-25,20:36:22.000,176,11084114,124405,0,1750883781,13888.506589709992,-26.220719730001292,53025.16762128 2025-06-25,20:36:23.000,176,11084132,124405,0,1750883782,13888.264082549991,-26.319407549999596,53025.09775008 2025-06-25,20:36:24.000,176,11084096,124485,0,1750883783,13888.035048009995,-26.42514449999726,53025.090762960004 2025-06-25,20:36:25.000,176,11084090,124645,0,1750883784,13887.8262224,-26.495635799998126,53025.03486600001 2025-06-25,20:36:26.000,176,11084071,124205,0,1750883785,13887.556769999988,-26.502684929997486,53024.97896904 2025-06-25,20:36:27.000,176,11084096,124205,0,1750883786,13887.496143209988,-26.439242759995977,53024.93704632001 2025-06-25,20:36:28.000,176,11084114,124245,0,1750883787,13887.361417009997,-26.41104623999854,53024.860188 2025-06-25,20:36:29.000,176,11084098,124085,0,1750883788,13887.226690809992,-26.354653199996392,53024.79730392001 2025-06-25,20:36:30.000,176,11084061,124285,0,1750883789,13887.132382470001,-26.305309290000878,53024.74839408001 2025-06-25,20:36:31.000,176,11084062,124285,0,1750883790,13886.93029317,-26.270063639996806,53024.69948424001 2025-06-25,20:36:32.000,176,11084045,124325,0,1750883791,13886.755149109995,-26.284161899995524,53024.62262592 2025-06-25,20:36:33.000,176,11084041,124645,0,1750883792,13886.512641949994,-26.354653199996392,53024.51083200001 2025-06-25,20:36:34.000,176,11084094,124605,0,1750883793,13886.276871100003,-26.46743928000069,53024.419999440004 2025-06-25,20:36:35.000,176,11084088,123805,0,1750883794,13886.074781800002,-26.664814919997298,53024.36410248001 2025-06-25,20:36:36.000,176,11084065,124125,0,1750883795,13885.960264529996,-26.791699260000314,53024.22436008001 2025-06-25,20:36:37.000,176,11084063,124845,0,1750883796,13885.953528220001,-26.925632729995414,53024.154488880005 2025-06-25,20:36:38.000,176,11084044,124365,0,1750883797,13885.980473459997,-26.989074899996922,53024.11955328 2025-06-25,20:36:39.000,176,11084084,124285,0,1750883798,13886.094990730002,-27.04546793999907,53024.049682079996 2025-06-25,20:36:40.000,176,11084059,124445,0,1750883799,13886.196035380002,-27.038418809999712,53023.99378512 2025-06-25,20:36:41.000,176,11084022,124485,0,1750883800,13886.270134789993,-27.10891011000058,53023.937888160006 2025-06-25,20:36:42.000,176,11084025,124645,0,1750883801,13886.297080029988,-27.165303149995452,53023.86102984001 2025-06-25,20:36:43.000,176,11084078,124525,0,1750883802,13886.357706819988,-27.256941840001673,53023.78417152 2025-06-25,20:36:44.000,176,11084032,124605,0,1750883803,13886.425069919998,-27.3344822700019,53023.7073132 2025-06-25,20:36:45.000,176,11084073,124325,0,1750883804,13886.505905639999,-27.40497356999549,53023.7771844 2025-06-25,20:36:46.000,176,11084003,124445,0,1750883805,13886.546323499999,-27.383826179997413,53023.73526168 2025-06-25,20:36:47.000,176,11084058,124605,0,1750883806,13886.553059809994,-27.27808922999975,53023.714300319996 2025-06-25,20:36:48.000,176,11084108,124285,0,1750883807,13886.492433019994,-27.172352280002087,53023.67936472 2025-06-25,20:36:49.000,176,11084082,124285,0,1750883808,13886.445278849998,-27.144155759997375,53023.63045488 2025-06-25,20:36:50.000,176,11084036,124325,0,1750883809,13886.472224089994,-27.11595923999994,53023.59551928001 2025-06-25,20:36:51.000,176,11084036,124205,0,1750883810,13886.485696709999,-27.00317315999564,53023.57455792001 2025-06-25,20:36:52.000,176,11084013,124325,0,1750883811,13886.58000504999,-26.974976639998204,53023.55359656001 2025-06-25,20:36:53.000,176,11084099,124165,0,1750883812,13886.58000504999,-26.918583599996055,53023.47673824001 2025-06-25,20:36:54.000,176,11084049,124045,0,1750883813,13886.62715922,-26.88333794999926,53023.49071248 2025-06-25,20:36:55.000,176,11084033,123844,0,1750883814,13886.593477669994,-26.855141430001822,53023.49071248 2025-06-25,20:36:56.000,176,11084041,123565,0,1750883815,13886.553059809994,-26.88333794999926,53023.4976996 2025-06-25,20:36:57.000,176,11084067,124245,0,1750883816,13886.573268739994,-26.86219056000118,53023.49071248 2025-06-25,20:36:58.000,176,11084021,124125,0,1750883817,13886.472224089994,-26.890387079998618,53023.483725360005 2025-06-25,20:36:59.000,176,11084053,123885,0,1750883818,13886.505905639999,-26.855141430001822,53023.462764 2025-06-25,20:37:00.000,176,11084037,123965,0,1750883819,13886.425069919998,-26.756453609996242,53023.47673824001 2025-06-25,20:37:01.000,176,11084037,124085,0,1750883820,13886.505905639999,-26.70006057000137,53023.42084128 2025-06-25,20:37:02.000,176,11084025,123885,0,1750883821,13886.70125862999,-26.629569270000502,53023.45577688001 2025-06-25,20:37:03.000,176,11084076,123844,0,1750883822,13886.82251220999,-26.509734059996845,53023.42084128 2025-06-25,20:37:04.000,176,11083990,123965,0,1750883823,13886.997656269996,-26.488586669998767,53023.44180264 2025-06-25,20:37:05.000,176,11084057,123805,0,1750883824,13887.159327709996,-26.502684929997486,53023.42782840001 2025-06-25,20:37:06.000,176,11084034,124005,0,1750883825,13887.327735459992,-26.537930580001557,53023.3928928 2025-06-25,20:37:07.000,176,11084052,123844,0,1750883826,13887.435516420002,-26.69301144000201,53023.42782840001 2025-06-25,20:37:08.000,176,11084040,123725,0,1750883827,13887.509615829993,-26.81989577999775,53023.44180264 2025-06-25,20:37:09.000,176,11084057,123844,0,1750883828,13887.543297379998,-26.946780120000767,53023.434815520006 2025-06-25,20:37:10.000,176,11084054,123885,0,1750883829,13887.610660479993,-26.93268186000205,53023.434815520006 2025-06-25,20:37:11.000,176,11084065,123725,0,1750883830,13887.617396789989,-26.81284664999839,53023.46975112 2025-06-25,20:37:12.000,176,11084014,123765,0,1750883831,13887.610660479993,-26.60137274999579,53023.462764 2025-06-25,20:37:13.000,176,11084088,123725,0,1750883832,13887.550033689993,-26.347604069997033,53023.49071248 2025-06-25,20:37:14.000,176,11084034,123645,0,1750883833,13887.455725350002,-26.157277559999784,53023.47673824001 2025-06-25,20:37:15.000,176,11084014,123765,0,1750883834,13887.327735459992,-26.044491479995486,53023.434815520006 2025-06-25,20:37:16.000,176,11084046,123445,0,1750883835,13887.179536639997,-26.00924582999869,53023.44878976 2025-06-25,20:37:17.000,176,11084022,123805,0,1750883836,13887.112173540001,-26.01629495999805,53023.45577688001 2025-06-25,20:37:18.000,176,11084048,123645,0,1750883837,13887.065019369991,-26.0726880000002,53023.38590568001 2025-06-25,20:37:19.000,176,11084032,123405,0,1750883838,13887.091964610001,-26.122031909995712,53023.364944320005 2025-06-25,20:37:20.000,176,11084061,123885,0,1750883839,13887.125646159991,-26.129081040002347,53023.378918559996 2025-06-25,20:37:21.000,176,11084066,123525,0,1750883840,13887.172800330001,-26.122031909995712,53023.35795720001 2025-06-25,20:37:22.000,176,11084047,123525,0,1750883841,13887.280581289997,-26.122031909995712,53023.3928928 2025-06-25,20:37:23.000,176,11084006,123445,0,1750883842,13887.381625939997,-26.114982779996353,53023.34398296 2025-06-25,20:37:24.000,176,11084016,123085,0,1750883843,13887.570242619993,-26.100884519997635,53023.30904736001 2025-06-25,20:37:25.000,176,11084083,123325,0,1750883844,13887.731914059994,-26.079737129999558,53023.378918559996 2025-06-25,20:37:26.000,176,11083981,123485,0,1750883845,13887.92053073999,-26.02334408999741,53023.364944320005 2025-06-25,20:37:27.000,176,11084010,123285,0,1750883846,13888.12262003999,-26.02334408999741,53023.38590568001 2025-06-25,20:37:28.000,176,11084047,123365,0,1750883847,13888.358390889996,-25.981049310001254,53023.33000872 2025-06-25,20:37:29.000,176,11084009,123325,0,1750883848,13888.661524839998,-25.903508880001027,53023.37193144 2025-06-25,20:37:30.000,176,11084029,123245,0,1750883849,13888.877086759989,-25.79072279999673,53023.378918559996 2025-06-25,20:37:31.000,176,11084034,123205,0,1750883850,13889.08591237,-25.72728062999522,53023.44180264 2025-06-25,20:37:32.000,176,11084031,123005,0,1750883851,13889.32841953,-25.677936719999707,53023.434815520006 2025-06-25,20:37:33.000,176,11084052,123045,0,1750883852,13889.550717760001,-25.60744541999884,53023.49071248 2025-06-25,20:37:34.000,176,11084005,123325,0,1750883853,13889.766279679992,-25.522855859999254,53023.51167384 2025-06-25,20:37:35.000,176,11084047,123325,0,1750883854,13889.867324329993,-25.3677749999988,53023.58853216 2025-06-25,20:37:36.000,176,11083998,123205,0,1750883855,13889.988577909993,-25.262038050001138,53023.62346776001 2025-06-25,20:37:37.000,176,11084007,123445,0,1750883856,13890.069413629994,-25.13515370999812,53023.700326080005 2025-06-25,20:37:38.000,176,11084023,122925,0,1750883857,13890.123304109999,-25.001220239995746,53023.72827456 2025-06-25,20:37:39.000,176,11083978,123205,0,1750883858,13890.204139829999,-24.881385029999365,53023.81212000001 2025-06-25,20:37:40.000,176,11084074,123125,0,1750883859,13890.271502929994,-24.803844599999138,53023.86102984001 2025-06-25,20:37:41.000,176,11084054,123205,0,1750883860,13890.39949281999,-24.73335329999827,53023.87500408 2025-06-25,20:37:42.000,176,11084006,123245,0,1750883861,13890.534219019995,-24.662861999997403,53023.9518624 2025-06-25,20:37:43.000,176,11084019,123325,0,1750883862,13890.709363080001,-24.648763739998685,53023.97282376 2025-06-25,20:37:44.000,176,11084001,123365,0,1750883863,13890.891243450002,-24.61351809000189,53023.986798000005 2025-06-25,20:37:45.000,176,11084002,123605,0,1750883864,13891.066387509993,-24.648763739998685,53024.05666920001 2025-06-25,20:37:46.000,176,11084058,123405,0,1750883865,13891.261740499998,-24.655812869998044,53024.11955328 2025-06-25,20:37:47.000,176,11084094,123365,0,1750883866,13891.49751134999,-24.592370699996536,53024.203398720005 2025-06-25,20:37:48.000,176,11084054,123405,0,1750883867,13891.713073269995,-24.51483026999631,53024.28724416 2025-06-25,20:37:49.000,176,11084010,123565,0,1750883868,13891.894953639996,-24.458437230001437,53024.29423128001 2025-06-25,20:37:50.000,176,11084031,123645,0,1750883869,13892.083570319992,-24.317454629999702,53024.39205096001 2025-06-25,20:37:51.000,176,11084057,123605,0,1750883870,13892.339550099998,-24.239914199999475,53024.440960800006 2025-06-25,20:37:52.000,176,11084020,123685,0,1750883871,13892.528166779994,-24.190570289996685,53024.419999440004 2025-06-25,20:37:53.000,176,11084091,123685,0,1750883872,13892.72351977,-24.183521159997326,53024.4758964 2025-06-25,20:37:54.000,176,11084034,123685,0,1750883873,13892.945818,-24.197619419996045,53024.5457676 2025-06-25,20:37:55.000,176,11083990,123565,0,1750883874,13893.114225749996,-24.28220897999563,53024.57371608 2025-06-25,20:37:56.000,176,11084018,123605,0,1750883875,13893.188325160001,-24.33860201999778,53024.69948424001 2025-06-25,20:37:57.000,176,11084029,123645,0,1750883876,13893.168116230001,-24.359749409995857,53024.78332968 2025-06-25,20:37:58.000,176,11084022,123565,0,1750883877,13893.02665372,-24.37384767000185,53024.83223952 2025-06-25,20:37:59.000,176,11084003,123645,0,1750883878,13892.85824596999,-24.38794593000057,53024.88114936 2025-06-25,20:38:00.000,176,11084046,123645,0,1750883879,13892.602266189999,-24.359749409995857,53024.85320088 2025-06-25,20:38:01.000,176,11084005,123765,0,1750883880,13892.487748919993,-24.32450375999906,53024.86717512001 2025-06-25,20:38:02.000,176,11084060,123485,0,1750883881,13892.346286409993,-24.246963329998835,53024.888136479996 2025-06-25,20:38:03.000,176,11084055,123805,0,1750883882,13892.231769140002,-24.204668549995404,53024.93704632001 2025-06-25,20:38:04.000,176,11084020,123605,0,1750883883,13892.056625079997,-24.183521159997326,53024.923072080004 2025-06-25,20:38:05.000,176,11084049,123685,0,1750883884,13891.90842626,-24.218766810001398,53024.86717512001 2025-06-25,20:38:06.000,176,11083991,123725,0,1750883885,13891.69960064999,-24.33155288999842,53024.888136479996 2025-06-25,20:38:07.000,176,11084063,123685,0,1750883886,13891.57834706999,-24.472535490000155,53024.91608496001 2025-06-25,20:38:08.000,176,11084011,124005,0,1750883887,13891.376257769989,-24.641714609999326,53024.91608496001 2025-06-25,20:38:09.000,176,11084049,123645,0,1750883888,13891.302158359998,-24.881385029999365,53024.90909784 2025-06-25,20:38:10.000,176,11083994,123685,0,1750883889,13891.120277989998,-24.96597458999895,53024.93704632001 2025-06-25,20:38:11.000,176,11083999,123605,0,1750883890,13891.086596439993,-24.994171109996387,53024.95102056 2025-06-25,20:38:12.000,176,11083993,123925,0,1750883891,13891.052914890002,-24.96597458999895,53024.95800768 2025-06-25,20:38:13.000,176,11084006,123844,0,1750883892,13890.924924999992,-24.930728940002155,53024.874162240005 2025-06-25,20:38:14.000,176,11083998,123645,0,1750883893,13890.823880349992,-24.7756480800017,53024.860188 2025-06-25,20:38:15.000,176,11084011,123685,0,1750883894,13890.682417839991,-24.72630416999891,53024.80429104 2025-06-25,20:38:16.000,176,11083994,123925,0,1750883895,13890.48032853999,-24.62056722000125,53024.76935544001 2025-06-25,20:38:17.000,176,11083984,123565,0,1750883896,13890.28497555,-24.52187939999567,53024.73441984 2025-06-25,20:38:18.000,176,11084049,123965,0,1750883897,13890.170458279994,-24.458437230001437,53024.69249712 2025-06-25,20:38:19.000,176,11083980,123885,0,1750883898,13890.049204699993,-24.352700279996498,53024.62961304001 2025-06-25,20:38:20.000,176,11084034,123925,0,1750883899,13889.995314219988,-24.289258110002265,53024.66454864 2025-06-25,20:38:21.000,176,11084064,124205,0,1750883900,13889.988577909993,-24.21171768000204,53024.62961304001 2025-06-25,20:38:22.000,176,11083980,123765,0,1750883901,13889.914478500003,-24.09893159999774,53024.62262592 2025-06-25,20:38:23.000,176,11083998,123925,0,1750883902,13889.880796949998,-23.964998129995365,53024.552754719996 2025-06-25,20:38:24.000,176,11083990,124005,0,1750883903,13889.860588019998,-23.788769879996835,53024.53179336001 2025-06-25,20:38:25.000,176,11083962,124285,0,1750883904,13889.860588019998,-23.598443369999586,53024.587690320004 2025-06-25,20:38:26.000,176,11084006,124325,0,1750883905,13889.927951119993,-23.365822079998907,53024.56672896 2025-06-25,20:38:27.000,176,11084033,124325,0,1750883906,13890.028995769993,-23.09795514000143,53024.57371608 2025-06-25,20:38:28.000,176,11084037,124405,0,1750883907,13890.076149939989,-22.865333850000752,53024.552754719996 2025-06-25,20:38:29.000,176,11084007,124045,0,1750883908,13890.130040419994,-22.675007339996228,53024.587690320004 2025-06-25,20:38:30.000,176,11084021,124085,0,1750883909,13890.19740351999,-22.512877349996415,53024.60166456001 2025-06-25,20:38:31.000,176,11083983,124125,0,1750883910,13890.224348759999,-22.42123865999747,53024.706471360005 2025-06-25,20:38:32.000,176,11083982,123885,0,1750883911,13890.156985659989,-22.43533691999619,53024.68551 2025-06-25,20:38:33.000,176,11084039,124245,0,1750883912,13890.002050529998,-22.569270389998564,53024.67852288001 2025-06-25,20:38:34.000,176,11084007,123965,0,1750883913,13889.833642780002,-22.71730211999966,53024.67852288001 2025-06-25,20:38:35.000,176,11084016,124125,0,1750883914,13889.705652889992,-22.900579499997548,53024.74140696 2025-06-25,20:38:36.000,176,11084002,124045,0,1750883915,13889.591135620001,-23.090906010002072,53024.76935544001 2025-06-25,20:38:37.000,176,11084001,124165,0,1750883916,13889.463145729991,-23.196642959999735,53024.81826528001 2025-06-25,20:38:38.000,176,11084014,124325,0,1750883917,13889.46988204,-23.34467469000083,53024.81127816 2025-06-25,20:38:39.000,176,11084016,124325,0,1750883918,13889.537245139996,-23.35172382000019,53024.874162240005 2025-06-25,20:38:40.000,176,11083975,124005,0,1750883919,13889.618080859997,-23.316478169996117,53024.85320088 2025-06-25,20:38:41.000,176,11083998,124245,0,1750883920,13889.685443959992,-23.274183389999962,53024.83922664 2025-06-25,20:38:42.000,176,11083932,124325,0,1750883921,13889.793224920002,-23.203692089999095,53024.874162240005 2025-06-25,20:38:43.000,176,11083982,123965,0,1750883922,13889.921214809998,-23.133200789998227,53024.91608496001 2025-06-25,20:38:44.000,176,11083985,124405,0,1750883923,13890.062677319998,-23.1684464400023,53024.9300592 2025-06-25,20:38:45.000,176,11084031,124565,0,1750883924,13890.150249349994,-23.253036000001885,53024.944033440006 2025-06-25,20:38:46.000,176,11084004,123765,0,1750883925,13890.251293999994,-23.365822079998907,53024.98595616001 2025-06-25,20:38:47.000,176,11084012,124365,0,1750883926,13890.25803030999,-23.57024685000215,53024.97198192 2025-06-25,20:38:48.000,176,11084006,123965,0,1750883927,13890.136776729989,-23.809917270002188,53024.96499480001 2025-06-25,20:38:49.000,176,11084026,124285,0,1750883928,13890.177194589989,-24.254012459998194,53024.97198192 2025-06-25,20:38:50.000,176,11083983,124885,0,1750883929,13890.076149939989,-24.585321569997177,53025.02089176 2025-06-25,20:38:51.000,176,11083970,124405,0,1750883930,13889.995314219988,-24.74745155999699,53025.01390464001 2025-06-25,20:38:52.000,176,11083953,124605,0,1750883931,13889.941423739998,-24.881385029999365,53024.97896904 2025-06-25,20:38:53.000,176,11083970,124525,0,1750883932,13889.874060640002,-24.951876330000232,53024.97896904 2025-06-25,20:38:54.000,176,11083972,124365,0,1750883933,13889.853851710002,-24.895483289998083,53024.95102056 2025-06-25,20:38:55.000,176,11084017,124525,0,1750883934,13889.901005879998,-24.895483289998083,53025.02089176 2025-06-25,20:38:56.000,176,11083961,124445,0,1750883935,13889.988577909993,-24.839090249995934,53025.00691752 2025-06-25,20:38:57.000,176,11083977,124445,0,1750883936,13890.049204699993,-24.75450068999635,53024.9999304 2025-06-25,20:38:58.000,176,11083973,124285,0,1750883937,13889.995314219988,-24.51483026999631,53025.0698016 2025-06-25,20:38:59.000,176,11083998,124525,0,1750883938,13890.042468389998,-24.55007592000038,53025.13268568001 2025-06-25,20:39:00.000,176,11084018,124845,0,1750883939,13890.116567799989,-24.55712504999974,53025.13268568001 2025-06-25,20:39:01.000,176,11083986,124725,0,1750883940,13890.251293999994,-24.55007592000038,53025.13268568001 2025-06-25,20:39:02.000,176,11084007,124405,0,1750883941,13890.33886602999,-24.535977660001663,53025.14665992 2025-06-25,20:39:03.000,176,11084000,124485,0,1750883942,13890.473592229995,-24.451388100002077,53025.160634160005 2025-06-25,20:39:04.000,176,11083990,124365,0,1750883943,13890.615054739996,-24.352700279996498,53025.209544000005 2025-06-25,20:39:05.000,176,11083966,124445,0,1750883944,13890.783462489992,-24.169422899998608,53025.1746084 2025-06-25,20:39:06.000,176,11083944,124485,0,1750883945,13890.904716069992,-24.063685950000945,53025.14665992 2025-06-25,20:39:07.000,176,11084002,124645,0,1750883946,13890.945133929992,-23.86631030999706,53025.18858264 2025-06-25,20:39:08.000,176,11083971,124605,0,1750883947,13890.924924999992,-23.69008205999853,53025.279415200006 2025-06-25,20:39:09.000,176,11083994,124365,0,1750883948,13890.938397619997,-23.633689019996382,53025.27242808001 2025-06-25,20:39:10.000,176,11084009,124565,0,1750883949,13890.945133929992,-23.52090293999936,53025.23050536001 2025-06-25,20:39:11.000,176,11084018,124285,0,1750883950,13891.032705960002,-23.52795206999872,53025.258453840004 2025-06-25,20:39:12.000,176,11083961,124365,0,1750883951,13891.140486919998,-23.45746076999785,53025.27242808001 2025-06-25,20:39:13.000,176,11084024,124405,0,1750883952,13891.275213119989,-23.415165990001697,53025.30037656001 2025-06-25,20:39:14.000,176,11084008,124205,0,1750883953,13891.389730389994,-23.372871209998266,53025.30736368 2025-06-25,20:39:15.000,176,11084008,124365,0,1750883954,13891.56487445,-23.323527299995476,53025.34229928 2025-06-25,20:39:16.000,176,11083990,124245,0,1750883955,13891.62550124,-23.28828164999868,53025.37024776001 2025-06-25,20:39:17.000,176,11083976,124485,0,1750883956,13891.69960064999,-23.316478169996117,53025.426144720004 2025-06-25,20:39:18.000,176,11083935,124805,0,1750883957,13891.672655409995,-23.28828164999868,53025.384222 2025-06-25,20:39:19.000,176,11084017,124285,0,1750883958,13891.692864339995,-23.323527299995476,53025.47505456 2025-06-25,20:39:20.000,176,11083960,124205,0,1750883959,13891.58508338,-23.28828164999868,53025.47505456 2025-06-25,20:39:21.000,176,11083946,124365,0,1750883960,13891.51772027999,-23.316478169996117,53025.48204168 2025-06-25,20:39:22.000,176,11084024,124285,0,1750883961,13891.409939319994,-23.33762556000147,53025.57986136 2025-06-25,20:39:23.000,176,11083947,124485,0,1750883962,13891.228058949993,-23.408116860002337,53025.62178408 2025-06-25,20:39:24.000,176,11084032,124325,0,1750883963,13891.066387509993,-23.535001199998078,53025.593835600004 2025-06-25,20:39:25.000,176,11083967,124245,0,1750883964,13890.965342859992,-23.69713118999789,53025.62178408 2025-06-25,20:39:26.000,176,11083989,124645,0,1750883965,13890.803671419992,-23.824015530000906,53025.67069392 2025-06-25,20:39:27.000,176,11083961,124485,0,1750883966,13890.60158211999,-23.86631030999706,53025.663706800005 2025-06-25,20:39:28.000,176,11083934,124565,0,1750883967,13890.54095532999,-23.943850739997288,53025.67768104 2025-06-25,20:39:29.000,176,11083977,124325,0,1750883968,13890.392756509995,-23.901555960001133,53025.6287712 2025-06-25,20:39:30.000,176,11083991,124325,0,1750883969,13890.244557689999,-23.859261179997702,53025.63575832001 2025-06-25,20:39:31.000,176,11084023,124325,0,1750883970,13890.082886249998,-23.845162919998984,53025.67069392 2025-06-25,20:39:32.000,176,11083986,124605,0,1750883971,13889.867324329993,-23.802868139995553,53025.65671968001 2025-06-25,20:39:33.000,176,11083963,124045,0,1750883972,13889.557454069996,-23.781720749997476,53025.62178408 2025-06-25,20:39:34.000,176,11084004,124325,0,1750883973,13889.22737488,-23.73237684000196,53025.56588712001 2025-06-25,20:39:35.000,176,11083960,124125,0,1750883974,13888.809723659993,-23.718278579995967,53025.50999016 2025-06-25,20:39:36.000,176,11083963,124085,0,1750883975,13888.425753989992,-23.668934670000453,53025.56588712001 2025-06-25,20:39:37.000,176,11083962,124245,0,1750883976,13888.25060993,-23.91565421999985,53025.39819624001 2025-06-25,20:39:38.000,176,11084015,124405,0,1750883977,13887.96094859999,-23.725327709995327,53025.35627352 2025-06-25,20:39:39.000,176,11083979,124645,0,1750883978,13887.77906822999,-23.68303292999917,53025.30037656001 2025-06-25,20:39:40.000,176,11083952,124445,0,1750883979,13887.678023579989,-23.563197719995514,53025.279415200006 2025-06-25,20:39:41.000,176,11084014,124245,0,1750883980,13887.664550959998,-23.535001199998078,53025.111724320006 2025-06-25,20:39:42.000,176,11083989,124365,0,1750883981,13887.678023579989,-23.57729598000151,53025.055827359996 2025-06-25,20:39:43.000,176,11083974,124405,0,1750883982,13887.752122989994,-23.633689019996382,53024.944033440006 2025-06-25,20:39:44.000,176,11083952,124325,0,1750883983,13887.752122989994,-23.7605733599994,53024.9300592 2025-06-25,20:39:45.000,176,11083970,124285,0,1750883984,13887.792540849994,-23.894506830001774,53024.81127816 2025-06-25,20:39:46.000,176,11083958,124285,0,1750883985,13887.718441439989,-24.084833339999022,53024.79730392001 2025-06-25,20:39:47.000,176,11084010,124125,0,1750883986,13887.678023579989,-24.218766810001398,53024.76935544001 2025-06-25,20:39:48.000,176,11083989,124125,0,1750883987,13887.718441439989,-24.409093319998647,53024.68551 2025-06-25,20:39:49.000,176,11083973,124325,0,1750883988,13887.664550959998,-24.366798539995216,53024.67153576 2025-06-25,20:39:50.000,176,11083996,123885,0,1750883989,13887.718441439989,-24.486633749998873,53024.60166456001 2025-06-25,20:39:51.000,176,11083963,124165,0,1750883990,13887.745386679999,-24.39499505999993,53024.62961304001 2025-06-25,20:39:52.000,176,11083938,124525,0,1750883991,13887.725177749999,-24.50073200999759,53024.56672896 2025-06-25,20:39:53.000,176,11083957,124365,0,1750883992,13887.698232509989,-24.585321569997177,53024.52480624 2025-06-25,20:39:54.000,176,11084018,124285,0,1750883993,13887.725177749999,-24.719255039999553,53024.44794792 2025-06-25,20:39:55.000,176,11084004,123965,0,1750883994,13887.657814649989,-24.881385029999365,53024.43397368001 2025-06-25,20:39:56.000,176,11083967,124645,0,1750883995,13887.664550959998,-25.08580979999533,53024.44794792 2025-06-25,20:39:57.000,176,11083970,124325,0,1750883996,13887.704968819999,-25.283185439999215,53024.42698656 2025-06-25,20:39:58.000,176,11084020,124245,0,1750883997,13887.853167639994,-25.508757600000536,53024.43397368001 2025-06-25,20:39:59.000,176,11083971,124565,0,1750883998,13888.04178431999,-25.635641939996276,53024.39903808 2025-06-25,20:40:00.000,176,11084020,124285,0,1750883999,13888.18998314,-25.628592809996917,53024.371089600005 2025-06-25,20:40:01.000,176,11084001,124525,0,1750884000,13888.311236720001,-25.56515063999541,53024.35012824 2025-06-25,20:40:02.000,176,11083953,124245,0,1750884001,13888.371863510001,-25.395971519996237,53024.37807672 2025-06-25,20:40:03.000,176,11083978,124485,0,1750884002,13888.14282896999,-24.930728940002155,53024.42698656 2025-06-25,20:40:04.000,176,11083985,124205,0,1750884003,13888.176510519996,-24.74040242999763,53024.46192216001 2025-06-25,20:40:05.000,176,11083941,123725,0,1750884004,13888.14282896999,-24.641714609999326,53024.42698656 2025-06-25,20:40:06.000,176,11084025,124365,0,1750884005,13888.035048009995,-24.57122330999846,53024.4758964 2025-06-25,20:40:07.000,176,11084004,124205,0,1750884006,13888.06199324999,-24.655812869998044,53024.4758964 2025-06-25,20:40:08.000,176,11084003,124125,0,1750884007,13887.98789384,-24.768598950002342,53024.46890928 2025-06-25,20:40:09.000,176,11084019,124245,0,1750884008,13887.974421219995,-25.001220239995746,53024.43397368001 2025-06-25,20:40:10.000,176,11084011,124325,0,1750884009,13888.055256939995,-25.233841529996425,53024.4758964 2025-06-25,20:40:11.000,176,11084024,124045,0,1750884010,13888.055256939995,-25.501708470001176,53024.46890928 2025-06-25,20:40:12.000,176,11084003,124325,0,1750884011,13888.16303789999,-25.635641939996276,53024.49685776 2025-06-25,20:40:13.000,176,11083974,124205,0,1750884012,13888.18324682999,-25.804821059995447,53024.44794792 2025-06-25,20:40:14.000,176,11083962,124125,0,1750884013,13888.243873619991,-25.76957540999865,53024.51781912 2025-06-25,20:40:15.000,176,11083995,124085,0,1750884014,13888.25060993,-25.635641939996276,53024.4758964 2025-06-25,20:40:16.000,176,11084011,124285,0,1750884015,13888.284291479991,-25.41711891000159,53024.48288352001 2025-06-25,20:40:17.000,176,11083977,123965,0,1750884016,13888.371863510001,-25.212694139998348,53024.4758964 2025-06-25,20:40:18.000,176,11083917,124125,0,1750884017,13888.365127199992,-24.91663067999616,53024.44794792 2025-06-25,20:40:19.000,176,11083973,124325,0,1750884018,13888.351654580001,-24.691058520002116,53024.39205096001 2025-06-25,20:40:20.000,176,11083995,123965,0,1750884019,13888.311236720001,-24.61351809000189,53024.440960800006 2025-06-25,20:40:21.000,176,11083992,124165,0,1750884020,13888.18324682999,-24.55007592000038,53024.44794792 2025-06-25,20:40:22.000,176,11083973,124285,0,1750884021,13888.136092659995,-24.578272439997818,53024.419999440004 2025-06-25,20:40:23.000,176,11083972,124325,0,1750884022,13887.94073966999,-24.68400938999548,53024.45493504 2025-06-25,20:40:24.000,176,11083968,124125,0,1750884023,13887.873376569994,-24.78269721000106,53024.39205096001 2025-06-25,20:40:25.000,176,11083992,123885,0,1750884024,13887.785804539999,-24.832041119996575,53024.39903808 2025-06-25,20:40:26.000,176,11083999,124125,0,1750884025,13887.90032180999,-24.824991989997216,53024.35012824 2025-06-25,20:40:27.000,176,11083965,124005,0,1750884026,13888.06199324999,-24.768598950002342,53024.322179760005 2025-06-25,20:40:28.000,176,11083997,124005,0,1750884027,13888.196719449996,-24.585321569997177,53024.31519264001 2025-06-25,20:40:29.000,176,11083977,124245,0,1750884028,13888.513326020002,-24.423191579997365,53024.30820552 2025-06-25,20:40:30.000,176,11083952,124005,0,1750884029,13888.668261149993,-24.268110719996912,53024.31519264001 2025-06-25,20:40:31.000,176,11083953,124125,0,1750884030,13888.816459969989,-24.070735080000304,53024.30820552 2025-06-25,20:40:32.000,176,11084006,124325,0,1750884031,13888.917504619989,-23.97909639000136,53024.23833432 2025-06-25,20:40:33.000,176,11084039,124325,0,1750884032,13888.944449859999,-23.816966400001547,53024.28025704 2025-06-25,20:40:34.000,176,11084003,124045,0,1750884033,13888.97813140999,-23.668934670000453,53024.26628280001 2025-06-25,20:40:35.000,176,11083993,124325,0,1750884034,13888.944449859999,-23.52795206999872,53024.29423128001 2025-06-25,20:40:36.000,176,11084003,124325,0,1750884035,13889.05896712999,-23.365822079998907,53024.31519264001 2025-06-25,20:40:37.000,176,11084003,124325,0,1750884036,13889.254320119995,-23.217790349997813,53024.24532144001 2025-06-25,20:40:38.000,176,11083993,124325,0,1750884037,13889.523772519991,-22.978119929997774,53024.28025704 2025-06-25,20:40:39.000,176,11083994,124405,0,1750884038,13889.759543369997,-22.70320386000094,53024.2313472 2025-06-25,20:40:40.000,176,11083963,124045,0,1750884039,13889.907742189993,-22.41418952999811,53024.34314112001 2025-06-25,20:40:41.000,176,11084046,124125,0,1750884040,13890.170458279994,-22.223863020000863,53024.336154 2025-06-25,20:40:42.000,176,11083938,123965,0,1750884041,13890.311920789994,-22.040585639995697,53024.36410248001 2025-06-25,20:40:43.000,176,11083974,124165,0,1750884042,13890.46685592,-21.89255391000188,53024.39205096001 2025-06-25,20:40:44.000,176,11083953,124045,0,1750884043,13890.574636879996,-21.758620439999504,53024.41301232001 2025-06-25,20:40:45.000,176,11084007,124125,0,1750884044,13890.702626769991,-21.695178269997996,53024.48288352001 2025-06-25,20:40:46.000,176,11084000,123885,0,1750884045,13890.803671419992,-21.575343060001615,53024.46890928 2025-06-25,20:40:47.000,176,11084012,124285,0,1750884046,13890.864298209992,-21.469606109996676,53024.51083200001 2025-06-25,20:40:48.000,176,11083997,124125,0,1750884047,13890.999024409997,-21.307476119996863,53024.52480624 2025-06-25,20:40:49.000,176,11083974,124045,0,1750884048,13891.194377399988,-21.138296999997692,53024.48288352001 2025-06-25,20:40:50.000,176,11083962,124325,0,1750884049,13891.45709348999,-20.933872230001725,53024.50384488 2025-06-25,20:40:51.000,176,11084019,124205,0,1750884050,13891.672655409995,-20.701250940001046,53024.5457676 2025-06-25,20:40:52.000,176,11083951,124245,0,1750884051,13891.894953639996,-20.503875299997162,53024.552754719996 2025-06-25,20:40:53.000,176,11084016,124365,0,1750884052,13892.063361389992,-20.362892699995427,53024.62961304001 2025-06-25,20:40:54.000,176,11083958,124285,0,1750884053,13892.123988179992,-20.250106619998405,53024.67153576 2025-06-25,20:40:55.000,176,11084027,124405,0,1750884054,13892.070097700001,-20.186664449996897,53024.71345848 2025-06-25,20:40:56.000,176,11083997,124045,0,1750884055,13891.962316739991,-20.193713579996256,53024.755381200004 2025-06-25,20:40:57.000,176,11083967,124045,0,1750884056,13891.90842626,-20.20781184000225,53024.79730392001 2025-06-25,20:40:58.000,176,11083987,124245,0,1750884057,13891.854535779996,-20.2853522699952,53024.83922664 2025-06-25,20:40:59.000,176,11084029,124485,0,1750884058,13891.854535779996,-20.362892699995427,53024.84621376001 2025-06-25,20:41:00.000,176,11083943,124325,0,1750884059,13891.935371499996,-20.419285739997576,53024.860188 2025-06-25,20:41:01.000,176,11083996,124285,0,1750884060,13891.942107809991,-20.405187479998858,53024.86717512001 2025-06-25,20:41:02.000,176,11083941,124605,0,1750884061,13891.935371499996,-20.38404009000078,53024.860188 2025-06-25,20:41:03.000,176,11083972,124565,0,1750884062,13891.854535779996,-20.37699096000142,53024.9300592 2025-06-25,20:41:04.000,176,11084005,124405,0,1750884063,13891.692864339995,-20.405187479998858,53024.98595616001 2025-06-25,20:41:05.000,176,11083928,124325,0,1750884064,13891.423411939999,-20.419285739997576,53024.944033440006 2025-06-25,20:41:06.000,176,11083954,124965,0,1750884065,13891.194377399988,-20.51092442999652,53024.97198192 2025-06-25,20:41:07.000,176,11083996,124685,0,1750884066,13890.924924999992,-20.546170080000593,53024.97896904 2025-06-25,20:41:08.000,176,11083935,124445,0,1750884067,13890.769989870001,-20.62371051000082,53024.90211072 2025-06-25,20:41:09.000,176,11083968,124645,0,1750884068,13890.62852736,-20.666005289996974,53024.992943280005 2025-06-25,20:41:10.000,176,11083970,124325,0,1750884069,13890.54769164,-20.680103549995692,53024.90909784 2025-06-25,20:41:11.000,176,11084009,124325,0,1750884070,13890.46011960999,-20.680103549995692,53024.83223952 2025-06-25,20:41:12.000,176,11083909,124325,0,1750884071,13890.412965439995,-20.666005289996974,53024.81127816 2025-06-25,20:41:13.000,176,11083993,124445,0,1750884072,13890.372547579995,-20.680103549995692,53024.7903168 2025-06-25,20:41:14.000,176,11083966,124325,0,1750884073,13890.311920789994,-20.75059484999656,53024.776342560006 2025-06-25,20:41:15.000,176,11083969,124685,0,1750884074,13890.19740351999,-20.863380930000858,53024.76935544001 2025-06-25,20:41:16.000,176,11083974,124405,0,1750884075,13890.096358869989,-21.004363529995317,53024.72743272001 2025-06-25,20:41:17.000,176,11083994,124205,0,1750884076,13889.907742189993,-21.15239525999641,53024.67852288001 2025-06-25,20:41:18.000,176,11083924,124285,0,1750884077,13889.739334439997,-21.307476119996863,53024.74140696 2025-06-25,20:41:19.000,176,11083981,124245,0,1750884078,13889.530508830001,-21.42026220000116,53024.60166456001 2025-06-25,20:41:20.000,176,11083994,124285,0,1750884079,13889.38904632,-21.49075350000203,53024.60166456001 2025-06-25,20:41:21.000,176,11083929,124445,0,1750884080,13889.26105642999,-21.596490449999692,53024.53179336001 2025-06-25,20:41:22.000,176,11083986,124285,0,1750884081,13889.092648679994,-21.66698175000056,53024.4060252 2025-06-25,20:41:23.000,176,11083993,124285,0,1750884082,13889.005076649999,-21.744522180000786,53024.39903808 2025-06-25,20:41:24.000,176,11084001,124045,0,1750884083,13888.823196279998,-21.83616086999973,53024.36410248001 2025-06-25,20:41:25.000,176,11083933,124525,0,1750884084,13888.594161740002,-21.948946949996753,53024.24532144001 2025-06-25,20:41:26.000,176,11083954,124285,0,1750884085,13888.506589709992,-22.082880419999128,53024.17545024001 2025-06-25,20:41:27.000,176,11083960,124645,0,1750884086,13888.398808749997,-22.216813890001504,53024.14750176001 2025-06-25,20:41:28.000,176,11083938,124285,0,1750884087,13888.344918269991,-22.343698229997244,53024.09859192001 2025-06-25,20:41:29.000,176,11084001,124405,0,1750884088,13888.243873619991,-22.555172129999846,53024.049682079996 2025-06-25,20:41:30.000,176,11083930,124805,0,1750884089,13888.176510519996,-22.787793420000526,53023.99378512 2025-06-25,20:41:31.000,176,11083969,124325,0,1750884090,13888.06872956,-23.09795514000143,53023.97981088001 2025-06-25,20:41:32.000,176,11083953,124485,0,1750884091,13887.98115752999,-23.35172382000019,53023.92391392 2025-06-25,20:41:33.000,176,11083977,124325,0,1750884092,13887.853167639994,-23.57024685000215,53023.90993968001 2025-06-25,20:41:34.000,176,11083969,124365,0,1750884093,13887.678023579989,-23.7605733599994,53023.85404272 2025-06-25,20:41:35.000,176,11083967,124125,0,1750884094,13887.455725350002,-23.87335943999642,53023.78417152 2025-06-25,20:41:36.000,176,11084001,124285,0,1750884095,13887.314262840002,-23.950899869996647,53023.7771844 2025-06-25,20:41:37.000,176,11083921,124365,0,1750884096,13887.246899739992,-23.957948999996006,53023.72827456 2025-06-25,20:41:38.000,176,11083906,124285,0,1750884097,13887.226690809992,-23.859261179997702,53023.67936472 2025-06-25,20:41:39.000,176,11083938,124405,0,1750884098,13887.179536639997,-23.75352423000004,53023.63045488 2025-06-25,20:41:40.000,176,11083981,124485,0,1750884099,13887.193009260001,-23.725327709995327,53023.60949352 2025-06-25,20:41:41.000,176,11083931,124525,0,1750884100,13887.166064019992,-23.64073814999574,53023.61648064 2025-06-25,20:41:42.000,176,11083994,124245,0,1750884101,13887.071755680001,-23.661885540001094,53023.546609439996 2025-06-25,20:41:43.000,176,11083924,124365,0,1750884102,13887.044810439991,-23.633689019996382,53023.50468672001 2025-06-25,20:41:44.000,176,11083979,124325,0,1750884103,13886.977447339996,-23.626639889997023,53023.56058368 2025-06-25,20:41:45.000,176,11083953,124685,0,1750884104,13886.97071103,-23.725327709995327,53023.52564808001 2025-06-25,20:41:46.000,176,11083933,124565,0,1750884105,13886.88987531,-23.70418031999725,53023.4976996 2025-06-25,20:41:47.000,176,11083914,124445,0,1750884106,13886.91008424,-23.71122944999661,53023.47673824001 2025-06-25,20:41:48.000,176,11083951,124165,0,1750884107,13886.91008424,-23.73942597000132,53023.44180264 2025-06-25,20:41:49.000,176,11083975,124365,0,1750884108,13886.916820549995,-23.816966400001547,53023.462764 2025-06-25,20:41:50.000,176,11083961,124125,0,1750884109,13886.86293006999,-23.88745769999514,53023.44180264 2025-06-25,20:41:51.000,176,11083966,124445,0,1750884110,13886.916820549995,-23.92975247999857,53023.4976996 2025-06-25,20:41:52.000,176,11083934,124485,0,1750884111,13886.86293006999,-24.014342039998155,53023.47673824001 2025-06-25,20:41:53.000,176,11083921,124125,0,1750884112,13886.82924852,-24.049587690002227,53023.483725360005 2025-06-25,20:41:54.000,176,11083912,124365,0,1750884113,13886.84945745,-24.035489429996233,53023.50468672001 2025-06-25,20:41:55.000,176,11083919,124285,0,1750884114,13886.755149109995,-24.035489429996233,53023.53962232 2025-06-25,20:41:56.000,176,11083932,124365,0,1750884115,13886.62042290999,-24.014342039998155,53023.483725360005 2025-06-25,20:41:57.000,176,11083968,124245,0,1750884116,13886.472224089994,-24.014342039998155,53023.49071248 2025-06-25,20:41:58.000,176,11083958,124285,0,1750884117,13886.337497889988,-23.972047260002,53023.45577688001 2025-06-25,20:41:59.000,176,11083907,124485,0,1750884118,13886.243189549998,-23.950899869996647,53023.52564808001 2025-06-25,20:42:00.000,176,11083945,124285,0,1750884119,13886.135408590002,-23.950899869996647,53023.546609439996 2025-06-25,20:42:01.000,176,11083912,124325,0,1750884120,13886.074781800002,-23.92975247999857,53023.57455792001 2025-06-25,20:42:02.000,176,11083989,124045,0,1750884121,13886.068045489992,-23.964998129995365,53023.581545040004 2025-06-25,20:42:03.000,176,11083971,124325,0,1750884122,13886.121935969997,-23.972047260002,53023.602506400006 2025-06-25,20:42:04.000,176,11083966,124245,0,1750884123,13886.142144899997,-24.007292909998796,53023.66539048 2025-06-25,20:42:05.000,176,11083937,124405,0,1750884124,13886.189299069993,-24.09893159999774,53023.67936472 2025-06-25,20:42:06.000,176,11083941,124325,0,1750884125,13886.229716929993,-24.27515984999627,53023.68635184 2025-06-25,20:42:07.000,176,11083929,124645,0,1750884126,13886.256662170003,-24.472535490000155,53023.637442 2025-06-25,20:42:08.000,176,11083960,124645,0,1750884127,13886.310552649993,-24.592370699996536,53023.7073132 2025-06-25,20:42:09.000,176,11083952,124405,0,1750884128,13886.344234199998,-24.73335329999827,53023.72128744001 2025-06-25,20:42:10.000,176,11083957,124285,0,1750884129,13886.317288959988,-24.846139379995293,53023.75622304 2025-06-25,20:42:11.000,176,11083954,124485,0,1750884130,13886.196035380002,-24.888434159998724,53023.80513288 2025-06-25,20:42:12.000,176,11083949,124245,0,1750884131,13886.081518109997,-24.846139379995293,53023.84006848001 2025-06-25,20:42:13.000,176,11083924,124405,0,1750884132,13885.973737150001,-24.78974634000042,53023.85404272 2025-06-25,20:42:14.000,176,11083961,124445,0,1750884133,13885.919846669996,-24.67696025999612,53023.85404272 2025-06-25,20:42:15.000,176,11083938,124085,0,1750884134,13885.859219879996,-24.535977660001663,53023.83308136 2025-06-25,20:42:16.000,176,11083920,124565,0,1750884135,13886.000682389997,-24.268110719996912,53023.90993968001 2025-06-25,20:42:17.000,176,11083908,124365,0,1750884136,13886.088254419992,-24.028440299996873,53023.90295256 2025-06-25,20:42:18.000,176,11083967,124645,0,1750884137,13886.182562759997,-23.70418031999725,53023.937888160006 2025-06-25,20:42:19.000,176,11083984,124405,0,1750884138,13886.270134789993,-23.47860815999593,53023.90993968001 2025-06-25,20:42:20.000,176,11083933,124485,0,1750884139,13886.283607409998,-23.28123251999932,53023.8470556 2025-06-25,20:42:21.000,176,11083914,124685,0,1750884140,13886.222980619998,-23.175495570001658,53023.89596544 2025-06-25,20:42:22.000,176,11083978,124525,0,1750884141,13886.155617520002,-23.083856879995437,53023.92391392 2025-06-25,20:42:23.000,176,11083935,124525,0,1750884142,13886.007418699992,-23.126151659998868,53023.93090104001 2025-06-25,20:42:24.000,176,11083930,124285,0,1750884143,13885.926582979992,-23.182544700001017,53023.96583664 2025-06-25,20:42:25.000,176,11084019,124405,0,1750884144,13885.798593089996,-23.267134260000603,53023.97282376 2025-06-25,20:42:26.000,176,11083980,124285,0,1750884145,13885.737966299996,-23.33762556000147,53024.01474648 2025-06-25,20:42:27.000,176,11083974,124485,0,1750884146,13885.75143892,-23.386969469996984,53024.07064344 2025-06-25,20:42:28.000,176,11083986,124165,0,1750884147,13885.798593089996,-23.422215120001056,53024.07064344 2025-06-25,20:42:29.000,176,11083972,124005,0,1750884148,13885.906374049991,-23.436313379999774,53024.07763056001 2025-06-25,20:42:30.000,176,11083912,124285,0,1750884149,13886.074781800002,-23.422215120001056,53024.11256616 2025-06-25,20:42:31.000,176,11083932,124405,0,1750884150,13886.155617520002,-23.408116860002337,53024.12654040001 2025-06-25,20:42:32.000,176,11083951,124405,0,1750884151,13886.182562759997,-23.443362509999133,53024.16846312 2025-06-25,20:42:33.000,176,11083956,124285,0,1750884152,13886.196035380002,-23.443362509999133,53024.17545024001 2025-06-25,20:42:34.000,176,11083950,124125,0,1750884153,13886.209507999993,-23.485657289995288,53024.23833432 2025-06-25,20:42:35.000,176,11083976,124405,0,1750884154,13886.202771689997,-23.52795206999872,53024.3012184 2025-06-25,20:42:36.000,176,11083894,124485,0,1750884155,13886.081518109997,-23.50680468000064,53024.273269920006 2025-06-25,20:42:37.000,176,11083952,124525,0,1750884156,13886.047836559992,-23.50680468000064,53024.252308560004 2025-06-25,20:42:38.000,176,11083993,124245,0,1750884157,13885.973737150001,-23.47860815999593,53024.3012184 2025-06-25,20:42:39.000,176,11083902,124285,0,1750884158,13885.973737150001,-23.401067729995702,53024.28025704 2025-06-25,20:42:40.000,176,11083901,124245,0,1750884159,13886.034363940002,-23.274183389999962,53024.28025704 2025-06-25,20:42:41.000,176,11083930,124445,0,1750884160,13886.128672279992,-23.133200789998227,53024.23833432 2025-06-25,20:42:42.000,176,11083882,124205,0,1750884161,13886.303816339998,-22.99926731999585,53024.31519264001 2025-06-25,20:42:43.000,176,11083963,124445,0,1750884162,13886.492433019994,-22.787793420000526,53024.29423128001 2025-06-25,20:42:44.000,176,11083912,124365,0,1750884163,13886.633895529994,-22.569270389998564,53024.26628280001 2025-06-25,20:42:45.000,176,11083927,124405,0,1750884164,13886.74167648999,-22.407140399998752,53024.35711536 2025-06-25,20:42:46.000,176,11083930,124365,0,1750884165,13886.82924852,-22.160420849999355,53024.35012824 2025-06-25,20:42:47.000,176,11083980,124485,0,1750884166,13886.82924852,-21.906652170000598,53024.39903808 2025-06-25,20:42:48.000,176,11083926,124645,0,1750884167,13886.775358039995,-21.695178269997996,53024.385063839996 2025-06-25,20:42:49.000,176,11083958,124725,0,1750884168,13886.654104459994,-21.455507849997957,53024.35012824 2025-06-25,20:42:50.000,176,11084008,124485,0,1750884169,13886.452015159994,-21.25108308000199,53024.37807672 2025-06-25,20:42:51.000,176,11083920,124605,0,1750884170,13886.324025269998,-21.053707439998107,53024.4060252 2025-06-25,20:42:52.000,176,11083911,124205,0,1750884171,13886.148881209992,-20.898626579997654,53024.3012184 2025-06-25,20:42:53.000,176,11083926,124445,0,1750884172,13886.047836559992,-20.821086149997427,53024.371089600005 2025-06-25,20:42:54.000,176,11083907,124285,0,1750884173,13885.913110360001,-20.764693109995278,53024.385063839996 2025-06-25,20:42:55.000,176,11084021,124125,0,1750884174,13885.778384159996,-20.666005289996974,53024.29423128001 2025-06-25,20:42:56.000,176,11083978,124245,0,1750884175,13885.63018534,-20.595513989996107,53024.3012184 2025-06-25,20:42:57.000,176,11084017,124405,0,1750884176,13885.4685139,-20.51797355999588,53024.31519264001 2025-06-25,20:42:58.000,176,11083963,124365,0,1750884177,13885.259688289989,-20.461580520001007,53024.28724416 2025-06-25,20:42:59.000,176,11083966,124165,0,1750884178,13885.003708509998,-20.412236609998217,53024.252308560004 2025-06-25,20:43:00.000,176,11083965,124565,0,1750884179,13884.747728729992,-20.32764704999863,53024.22436008001 2025-06-25,20:43:01.000,176,11083935,124165,0,1750884180,13884.61300253,-20.257155749997764,53024.154488880005 2025-06-25,20:43:02.000,176,11083934,124245,0,1750884181,13884.40417691999,-20.228959230000328,53024.105579040006 2025-06-25,20:43:03.000,176,11083951,124325,0,1750884182,13884.458067399995,-20.250106619998405,53024.09859192001 2025-06-25,20:43:04.000,176,11083940,124085,0,1750884183,13884.52543049999,-20.27830313999584,53024.00077224 2025-06-25,20:43:05.000,176,11083958,124605,0,1750884184,13884.538903119996,-20.243057489999046,53024.01474648 2025-06-25,20:43:06.000,176,11083962,124205,0,1750884185,13884.673629320001,-20.21486097000161,53024.01474648 2025-06-25,20:43:07.000,176,11083917,124325,0,1750884186,13884.734256110001,-20.200762709995615,53024.00775936001 2025-06-25,20:43:08.000,176,11083974,124365,0,1750884187,13884.693838250001,-20.15846792999946,53023.94487528 2025-06-25,20:43:09.000,176,11083906,124125,0,1750884188,13884.693838250001,-20.137320540001383,53023.90993968001 2025-06-25,20:43:10.000,176,11083993,124005,0,1750884189,13884.680365629996,-20.130271410002024,53023.90295256 2025-06-25,20:43:11.000,176,11083921,124245,0,1750884190,13884.673629320001,-20.087976629998593,53023.86102984001 2025-06-25,20:43:12.000,176,11083898,124325,0,1750884191,13884.747728729992,-20.066829240000516,53023.85404272 2025-06-25,20:43:13.000,176,11083949,124365,0,1750884192,13884.815091830002,-20.003387069999008,53023.85404272 2025-06-25,20:43:14.000,176,11083955,124125,0,1750884193,13884.929609099992,-20.010436199998367,53023.819107120005 2025-06-25,20:43:15.000,176,11083904,124605,0,1750884194,13885.017181130002,-19.918797509999422,53023.80513288 2025-06-25,20:43:16.000,176,11083895,123965,0,1750884195,13885.003708509998,-19.862404469997273,53023.868016960005 2025-06-25,20:43:17.000,176,11083883,124325,0,1750884196,13885.003708509998,-19.855355339997914,53023.868016960005 2025-06-25,20:43:18.000,176,11083920,124285,0,1750884197,13884.889191239992,-19.918797509999422,53023.868016960005 2025-06-25,20:43:19.000,176,11083938,124765,0,1750884198,13884.808355519992,-19.99633793999965,53023.83308136 2025-06-25,20:43:20.000,176,11083977,124285,0,1750884199,13884.700574559996,-20.066829240000516,53023.88897832001 2025-06-25,20:43:21.000,176,11083918,124445,0,1750884200,13884.565848359991,-20.130271410002024,53023.87500408 2025-06-25,20:43:22.000,176,11083902,124525,0,1750884201,13884.458067399995,-20.15846792999946,53023.86102984001 2025-06-25,20:43:23.000,176,11083907,124325,0,1750884202,13884.458067399995,-20.144369670000742,53023.81212000001 2025-06-25,20:43:24.000,176,11083938,124365,0,1750884203,13884.42438584999,-20.038632719995803,53023.770197280006 2025-06-25,20:43:25.000,176,11083925,124045,0,1750884204,13884.45133109,-19.904699250000704,53023.75622304 2025-06-25,20:43:26.000,176,11083961,124525,0,1750884205,13884.41091323,-19.76371664999897,53023.7073132 2025-06-25,20:43:27.000,176,11083927,124485,0,1750884206,13884.316604889995,-19.629783179996593,53023.69333896001 2025-06-25,20:43:28.000,176,11083929,124245,0,1750884207,13884.215560239994,-19.51699709999957,53023.69333896001 2025-06-25,20:43:29.000,176,11083939,124245,0,1750884208,13884.127988209999,-19.52404622999893,53023.62346776001 2025-06-25,20:43:30.000,176,11083981,124285,0,1750884209,13884.020207249989,-19.57339014000172,53023.602506400006 2025-06-25,20:43:31.000,176,11083918,124245,0,1750884210,13884.033679869994,-19.608635789998516,53023.60949352 2025-06-25,20:43:32.000,176,11083967,124205,0,1750884211,13884.040416179989,-19.64388143999531,53023.57455792001 2025-06-25,20:43:33.000,176,11083885,123965,0,1750884212,13884.060625109989,-19.650930570001947,53023.546609439996 2025-06-25,20:43:34.000,176,11083956,123965,0,1750884213,13884.107779279999,-19.636832309995953,53023.50468672001 2025-06-25,20:43:35.000,176,11083920,124645,0,1750884214,13884.12125189999,-19.57339014000172,53023.56058368 2025-06-25,20:43:36.000,176,11083988,124325,0,1750884215,13884.12125189999,-19.488800580002135,53023.56058368 2025-06-25,20:43:37.000,176,11083916,123844,0,1750884216,13884.053888799994,-19.404211019995273,53023.51866096 2025-06-25,20:43:38.000,176,11083912,124325,0,1750884217,13884.013470939994,-19.376014499997837,53023.53962232 2025-06-25,20:43:39.000,176,11083930,124165,0,1750884218,13883.912426289993,-19.368965369998477,53023.57455792001 2025-06-25,20:43:40.000,176,11083903,124245,0,1750884219,13883.811381639993,-19.425358410000626,53023.462764 2025-06-25,20:43:41.000,176,11083951,124165,0,1750884220,13883.642973889997,-19.53109535999829,53023.4976996 2025-06-25,20:43:42.000,176,11083885,124245,0,1750884221,13883.467829829991,-19.650930570001947,53023.46975112 2025-06-25,20:43:43.000,176,11083925,124165,0,1750884222,13883.32636731999,-19.827158820000477,53023.44878976 2025-06-25,20:43:44.000,176,11083939,124045,0,1750884223,13883.12427801999,-19.98223968000093,53023.40686704001 2025-06-25,20:43:45.000,176,11083935,124285,0,1750884224,13882.96260657999,-20.10912401999667,53023.42084128 2025-06-25,20:43:46.000,176,11083966,124325,0,1750884225,13882.861561929989,-20.22191010000097,53023.40686704001 2025-06-25,20:43:47.000,176,11083967,123885,0,1750884226,13882.814407759994,-20.2853522699952,53023.33000872 2025-06-25,20:43:48.000,176,11083952,123925,0,1750884227,13882.821144069989,-20.313548789999913,53023.3928928 2025-06-25,20:43:49.000,176,11083918,124125,0,1750884228,13882.875034549994,-20.39108922000014,53023.30206024 2025-06-25,20:43:50.000,176,11083959,123645,0,1750884229,13882.976079199994,-20.369941830002062,53023.1832792 2025-06-25,20:43:51.000,176,11083916,124165,0,1750884230,13883.097332779995,-20.39108922000014,53023.267124640006 2025-06-25,20:43:52.000,176,11083934,124045,0,1750884231,13883.198377429995,-20.34174530999735,53023.21821480001 2025-06-25,20:43:53.000,176,11083982,124205,0,1750884232,13883.299422079996,-20.292401400001836,53023.16930496001 2025-06-25,20:43:54.000,176,11083914,123885,0,1750884233,13883.37352149,-20.250106619998405,53023.10642088 2025-06-25,20:43:55.000,176,11083944,124285,0,1750884234,13883.386994109991,-20.22191010000097,53023.12738224 2025-06-25,20:43:56.000,176,11083923,123965,0,1750884235,13883.508247689992,-20.130271410002024,53023.099433760006 2025-06-25,20:43:57.000,176,11083928,123965,0,1750884236,13883.568874479992,-20.038632719995803,53023.10642088 2025-06-25,20:43:58.000,176,11083980,124205,0,1750884237,13883.636237580002,-19.97519055000157,53023.07148528001 2025-06-25,20:43:59.000,176,11083914,124085,0,1750884238,13883.663182819997,-19.918797509999422,53023.12738224 2025-06-25,20:44:00.000,176,11083943,124165,0,1750884239,13883.717073300002,-19.791913169996405,53023.13436936 2025-06-25,20:44:01.000,176,11083952,124045,0,1750884240,13883.764227469997,-19.74961839000025,53023.16930496001 2025-06-25,20:44:02.000,176,11083949,124045,0,1750884241,13883.723809609997,-19.728471000002173,53023.12738224 2025-06-25,20:44:03.000,176,11083907,124125,0,1750884242,13883.690128059992,-19.686176219998742,53023.12738224 2025-06-25,20:44:04.000,176,11083894,124005,0,1750884243,13883.636237580002,-19.672077960000024,53023.15533072 2025-06-25,20:44:05.000,176,11083963,123925,0,1750884244,13883.642973889997,-19.686176219998742,53023.197253440005 2025-06-25,20:44:06.000,176,11083938,124125,0,1750884245,13883.609292339992,-19.70732360999682,53023.16231784 2025-06-25,20:44:07.000,176,11083980,123805,0,1750884246,13883.555401860001,-19.791913169996405,53023.15533072 2025-06-25,20:44:08.000,176,11083948,124045,0,1750884247,13883.467829829991,-19.791913169996405,53023.13436936 2025-06-25,20:44:09.000,176,11083892,123965,0,1750884248,13883.407203039991,-19.855355339997914,53023.22520192 2025-06-25,20:44:10.000,176,11083898,124125,0,1750884249,13883.299422079996,-19.890600990001985,53023.26013752001 2025-06-25,20:44:11.000,176,11083947,123925,0,1750884250,13883.15122326,-19.961092289995577,53023.246163280004 2025-06-25,20:44:12.000,176,11083908,124005,0,1750884251,13883.00976075,-20.010436199998367,53023.2531504 2025-06-25,20:44:13.000,176,11083893,124005,0,1750884252,13882.747044659998,-20.052730980001797,53023.21821480001 2025-06-25,20:44:14.000,176,11083938,124085,0,1750884253,13882.464119639997,-20.12322227999539,53023.27411176 2025-06-25,20:44:15.000,176,11083912,124045,0,1750884254,13882.187930929991,-20.193713579996256,53023.27411176 2025-06-25,20:44:16.000,176,11083939,123965,0,1750884255,13881.94542376999,-20.27830313999584,53023.22520192 2025-06-25,20:44:17.000,176,11083875,124125,0,1750884256,13881.93195115,-20.3981383499995,53023.16930496001 2025-06-25,20:44:18.000,176,11083935,123965,0,1750884257,13881.938687459995,-20.440433129995654,53023.13436936 2025-06-25,20:44:19.000,176,11083920,124085,0,1750884258,13882.080149969996,-20.419285739997576,53023.08545952 2025-06-25,20:44:20.000,176,11083903,124165,0,1750884259,13882.322657129997,-20.320597919999273,53023.09244664001 2025-06-25,20:44:21.000,176,11083912,124085,0,1750884260,13882.423701779997,-20.250106619998405,53023.029562560005 2025-06-25,20:44:22.000,176,11083946,124005,0,1750884261,13882.585373219998,-20.12322227999539,53023.01558832 2025-06-25,20:44:23.000,176,11083919,124205,0,1750884262,13882.612318459993,-19.961092289995577,53022.96667848 2025-06-25,20:44:24.000,176,11083926,124125,0,1750884263,13882.578636910002,-19.806011429995124,53022.97366560001 2025-06-25,20:44:25.000,176,11083985,124445,0,1750884264,13882.531482739992,-19.686176219998742,53022.95969136 2025-06-25,20:44:26.000,176,11083975,124125,0,1750884265,13882.457383330002,-19.545193619997008,53022.95969136 2025-06-25,20:44:27.000,176,11083938,124165,0,1750884266,13882.457383330002,-19.418309280001267,53022.89680728 2025-06-25,20:44:28.000,176,11083932,124205,0,1750884267,13882.443910709997,-19.383063629997196,53022.88982016 2025-06-25,20:44:29.000,176,11083959,124485,0,1750884268,13882.518010120002,-19.368965369998477,53022.8688588 2025-06-25,20:44:30.000,176,11083912,124445,0,1750884269,13882.592109529993,-19.418309280001267,53022.89680728 2025-06-25,20:44:31.000,176,11083887,124285,0,1750884270,13882.619054770003,-19.52404622999893,53022.8688588 2025-06-25,20:44:32.000,176,11083945,124485,0,1750884271,13882.733572039993,-19.679127089999383,53022.82693608 2025-06-25,20:44:33.000,176,11083903,124365,0,1750884272,13882.821144069989,-19.75666751999961,53022.91776864 2025-06-25,20:44:34.000,176,11083902,124165,0,1750884273,13882.976079199994,-19.770765779998328,53022.90379440001 2025-06-25,20:44:35.000,176,11083937,124045,0,1750884274,13883.12427801999,-19.75666751999961,53022.96667848 2025-06-25,20:44:36.000,176,11083968,124245,0,1750884275,13883.238795289995,-19.679127089999383,53022.910781520004 2025-06-25,20:44:37.000,176,11083900,124565,0,1750884276,13883.27247684,-19.594537529999798,53022.931742880006 2025-06-25,20:44:38.000,176,11083928,124365,0,1750884277,13883.30615838999,-19.439456669999345,53022.93873 2025-06-25,20:44:39.000,176,11083931,124605,0,1750884278,13883.360048869996,-19.31257232999633,53022.931742880006 2025-06-25,20:44:40.000,176,11083879,124405,0,1750884279,13883.41393935,-19.185687990000588,53022.91776864 2025-06-25,20:44:41.000,176,11083901,124565,0,1750884280,13883.461093519996,-19.05880364999757,53022.95270424001 2025-06-25,20:44:42.000,176,11083920,124285,0,1750884281,13883.541929239997,-18.93191931000183,53022.94571712 2025-06-25,20:44:43.000,176,11083917,124125,0,1750884282,13883.642973889997,-18.854378880001605,53023.03654968 2025-06-25,20:44:44.000,176,11083926,123925,0,1750884283,13883.669919129992,-18.83323148999625,53022.99462696 2025-06-25,20:44:45.000,176,11084032,124245,0,1750884284,13883.764227469997,-18.819133229997533,53023.05751104 2025-06-25,20:44:46.000,176,11083960,124285,0,1750884285,13883.777700090002,-18.776838450001378,53023.09244664001 2025-06-25,20:44:47.000,176,11083947,124445,0,1750884286,13883.791172709993,-18.861428010000964,53023.08545952 2025-06-25,20:44:48.000,176,11083963,124485,0,1750884287,13883.797909020002,-18.89667365999776,53023.148343600005 2025-06-25,20:44:49.000,176,11083920,124205,0,1750884288,13883.791172709993,-18.94601757000055,53023.12738224 2025-06-25,20:44:50.000,176,11083944,124325,0,1750884289,13883.710336989992,-19.009459740002058,53023.1832792 2025-06-25,20:44:51.000,176,11083912,124365,0,1750884290,13883.649710199992,-19.016508870001417,53023.17629208 2025-06-25,20:44:52.000,176,11083915,124085,0,1750884291,13883.521720309996,-18.967164959998627,53023.23917616001 2025-06-25,20:44:53.000,176,11083921,124165,0,1750884292,13883.386994109991,-18.924870179995196,53023.15533072 2025-06-25,20:44:54.000,176,11083935,124285,0,1750884293,13883.29268577,-18.819133229997533,53023.16231784 2025-06-25,20:44:55.000,176,11083894,124325,0,1750884294,13883.198377429995,-18.797985839999455,53023.20424056 2025-06-25,20:44:56.000,176,11083956,124365,0,1750884295,13883.14448694999,-18.748641929996666,53023.22520192 2025-06-25,20:44:57.000,176,11083969,124725,0,1750884296,13883.13101433,-18.755691059996025,53023.197253440005 2025-06-25,20:44:58.000,176,11083933,124165,0,1750884297,13883.117541709995,-18.783887580000737,53023.211227679996 2025-06-25,20:44:59.000,176,11083959,124165,0,1750884298,13883.10406908999,-18.861428010000964,53023.19026632001 2025-06-25,20:45:00.000,176,11083925,124165,0,1750884299,13883.08386015999,-18.974214089997986,53023.15533072 2025-06-25,20:45:01.000,176,11083921,124125,0,1750884300,13883.09059647,-19.10814756000036,53023.23218904 2025-06-25,20:45:02.000,176,11083956,124365,0,1750884301,13883.02323336999,-19.263228420000814,53023.148343600005 2025-06-25,20:45:03.000,176,11083893,124645,0,1750884302,13883.05017861,-19.418309280001267,53023.22520192 2025-06-25,20:45:04.000,176,11083929,124445,0,1750884303,13883.02323336999,-19.622734049997234,53023.21821480001 2025-06-25,20:45:05.000,176,11083887,124605,0,1750884304,13882.935661339994,-19.862404469997273,53023.14135648001 2025-06-25,20:45:06.000,176,11083943,124485,0,1750884305,13882.996288129994,-20.080927499999234,53023.17629208 2025-06-25,20:45:07.000,176,11083855,124325,0,1750884306,13882.96260657999,-20.33469617999799,53023.211227679996 2025-06-25,20:45:08.000,176,11083956,124285,0,1750884307,13882.928925029999,-20.503875299997162,53023.267124640006 2025-06-25,20:45:09.000,176,11083972,124565,0,1750884308,13882.854825619994,-20.687152680002328,53023.28808600001 2025-06-25,20:45:10.000,176,11083901,124245,0,1750884309,13882.733572039993,-20.79993875999935,53023.30206024 2025-06-25,20:45:11.000,176,11083915,124405,0,1750884310,13882.585373219998,-20.96911787999852,53023.23917616001 2025-06-25,20:45:12.000,176,11083944,124605,0,1750884311,13882.464119639997,-21.081903959995543,53023.26013752001 2025-06-25,20:45:13.000,176,11083891,124125,0,1750884312,13882.349602369992,-21.187640910000482,53023.23917616001 2025-06-25,20:45:14.000,176,11083972,124245,0,1750884313,13882.268766649991,-21.19469003999984,53023.211227679996 2025-06-25,20:45:15.000,176,11083898,124165,0,1750884314,13882.262030339996,-21.173542650001764,53023.211227679996 2025-06-25,20:45:16.000,176,11083889,124365,0,1750884315,13882.255294030001,-21.103051350000896,53023.23218904 2025-06-25,20:45:17.000,176,11083933,124405,0,1750884316,13882.309184509992,-21.074854829996184,53023.12738224 2025-06-25,20:45:18.000,176,11083958,124485,0,1750884317,13882.457383330002,-21.053707439998107,53023.14135648001 2025-06-25,20:45:19.000,176,11083958,124365,0,1750884318,13882.598845840002,-21.117149609999615,53023.17629208 2025-06-25,20:45:20.000,176,11083921,124165,0,1750884319,13882.753780969993,-21.15944438999577,53023.15533072 2025-06-25,20:45:21.000,176,11083897,124325,0,1750884320,13882.841352999989,-21.25108308000199,53023.10642088 2025-06-25,20:45:22.000,176,11083888,124445,0,1750884321,13882.881770859989,-21.37796741999773,53023.12738224 2025-06-25,20:45:23.000,176,11083905,124365,0,1750884322,13882.868298239999,-21.462556979997316,53023.20424056 2025-06-25,20:45:24.000,176,11083992,124405,0,1750884323,13882.834616689994,-21.582392190000974,53023.19026632001 2025-06-25,20:45:25.000,176,11083987,124285,0,1750884324,13882.848089309999,-21.66698175000056,53023.16930496001 2025-06-25,20:45:26.000,176,11083973,124285,0,1750884325,13882.908716099999,-21.709276529996714,53023.21821480001 2025-06-25,20:45:27.000,176,11083881,124525,0,1750884326,13883.09059647,-21.85025912999845,53023.17629208 2025-06-25,20:45:28.000,176,11083969,124285,0,1750884327,13883.259004219995,-21.89255391000188,53023.28808600001 2025-06-25,20:45:29.000,176,11083965,124365,0,1750884328,13883.400466729996,-21.920750429999316,53023.30206024 2025-06-25,20:45:30.000,176,11083929,124365,0,1750884329,13883.494775070001,-21.885504779995244,53023.316034480005 2025-06-25,20:45:31.000,176,11083936,124245,0,1750884330,13883.616028650002,-21.878455649995885,53023.39987992 2025-06-25,20:45:32.000,176,11083948,124365,0,1750884331,13883.595819720002,-21.758620439999504,53023.3928928 2025-06-25,20:45:33.000,176,11083942,124245,0,1750884332,13883.548665549992,-21.645834359995206,53023.40686704001 2025-06-25,20:45:34.000,176,11083951,124125,0,1750884333,13883.528456619992,-21.525999149998825,53023.3928928 2025-06-25,20:45:35.000,176,11083903,124325,0,1750884334,13883.481302449996,-21.751571310000145,53023.35795720001 2025-06-25,20:45:36.000,176,11083915,124125,0,1750884335,13883.319631009996,-21.49075350000203,53023.38590568001 2025-06-25,20:45:37.000,176,11083957,124325,0,1750884336,13883.299422079996,-21.751571310000145,53023.3230216 2025-06-25,20:45:38.000,176,11083953,124085,0,1750884337,13883.15122326,-21.85025912999845,53023.34398296 2025-06-25,20:45:39.000,176,11083973,124365,0,1750884338,13883.02323336999,-21.96304520999547,53023.35795720001 2025-06-25,20:45:40.000,176,11083886,124325,0,1750884339,13882.915452409994,-22.104027809997206,53023.462764 2025-06-25,20:45:41.000,176,11083911,124525,0,1750884340,13882.760517279989,-22.30845258000045,53023.42782840001 2025-06-25,20:45:42.000,176,11083934,124485,0,1750884341,13882.625791079998,-22.569270389998564,53023.37193144 2025-06-25,20:45:43.000,176,11083934,124485,0,1750884342,13882.558427980002,-22.8441864599954,53023.38590568001 2025-06-25,20:45:44.000,176,11083994,124565,0,1750884343,13882.585373219998,-23.1684464400023,53023.40686704001 2025-06-25,20:45:45.000,176,11083872,124165,0,1750884344,13882.531482739992,-23.52090293999936,53023.3230216 2025-06-25,20:45:46.000,176,11083924,124325,0,1750884345,13882.470855949992,-23.93680160999793,53023.35097008 2025-06-25,20:45:47.000,176,11083882,124445,0,1750884346,13882.376547610002,-24.261061589997553,53023.316034480005 2025-06-25,20:45:48.000,176,11083941,124445,0,1750884347,13882.255294030001,-24.5641741799991,53023.33000872 2025-06-25,20:45:49.000,176,11083950,124205,0,1750884348,13882.100358899996,-24.78974634000042,53023.29507312 2025-06-25,20:45:50.000,176,11083938,124365,0,1750884349,13881.99257794,-24.944827200000873,53023.26013752001 2025-06-25,20:45:51.000,176,11083941,124285,0,1750884350,13881.898269599995,-24.994171109996387,53023.23917616001 2025-06-25,20:45:52.000,176,11083889,124285,0,1750884351,13881.85111543,-24.987121979997028,53023.21821480001 2025-06-25,20:45:53.000,176,11083906,124325,0,1750884352,13881.85111543,-24.951876330000232,53023.16231784 2025-06-25,20:45:54.000,176,11083979,124245,0,1750884353,13881.91174222,-24.937778070001514,53023.07148528001 2025-06-25,20:45:55.000,176,11083911,124125,0,1750884354,13881.90500590999,-24.881385029999365,53023.09244664001 2025-06-25,20:45:56.000,176,11083956,124325,0,1750884355,13881.797224949994,-24.79679546999978,53023.06449816 2025-06-25,20:45:57.000,176,11083958,124365,0,1750884356,13881.655762439994,-24.78269721000106,53022.99462696 2025-06-25,20:45:58.000,176,11083926,124485,0,1750884357,13881.487354689998,-24.7756480800017,53022.97366560001 2025-06-25,20:45:59.000,176,11083944,124325,0,1750884358,13881.332419559993,-24.61351809000189,53022.99462696 2025-06-25,20:46:00.000,176,11083913,124405,0,1750884359,13881.244847529997,-24.599419829995895,53023.00161408001 2025-06-25,20:46:01.000,176,11083922,123965,0,1750884360,13881.204429669997,-24.655812869998044,53023.03654968 2025-06-25,20:46:02.000,176,11083918,124405,0,1750884361,13881.164011809997,-24.74745155999699,53023.01558832 2025-06-25,20:46:03.000,176,11083933,124485,0,1750884362,13881.123593949997,-24.73335329999827,53022.93873 2025-06-25,20:46:04.000,176,11083914,123965,0,1750884363,13881.089912399992,-24.719255039999553,53022.91776864 2025-06-25,20:46:05.000,176,11083992,124485,0,1750884364,13881.042758229996,-24.627616350000608,53022.88283304001 2025-06-25,20:46:06.000,176,11083945,124285,0,1750884365,13880.982131439996,-24.458437230001437,53022.89680728 2025-06-25,20:46:07.000,176,11083937,124605,0,1750884366,13880.881086789996,-24.37384767000185,53022.861871680005 2025-06-25,20:46:08.000,176,11083915,124405,0,1750884367,13880.759833209995,-24.14827551000053,53022.80597472001 2025-06-25,20:46:09.000,176,11083927,124525,0,1750884368,13880.71267904,-24.007292909998796,53022.78501336001 2025-06-25,20:46:10.000,176,11083941,124525,0,1750884369,13880.59142546,-23.795819009996194,53022.812961840005 2025-06-25,20:46:11.000,176,11083875,124125,0,1750884370,13880.48364449999,-23.584345110000868,53022.79200048 2025-06-25,20:46:12.000,176,11083967,124605,0,1750884371,13880.409545089999,-23.429264250000415,53022.81994896 2025-06-25,20:46:13.000,176,11083938,124605,0,1750884372,13880.227664719998,-23.274183389999962,53022.764052000006 2025-06-25,20:46:14.000,176,11083930,124645,0,1750884373,13880.032311729992,-23.147299049996946,53022.743090640004 2025-06-25,20:46:15.000,176,11083935,124645,0,1750884374,13879.810013499991,-23.04861122999864,53022.7291164 2025-06-25,20:46:16.000,176,11083932,124485,0,1750884375,13879.64834205999,-22.971070799998415,53022.68719368001 2025-06-25,20:46:17.000,176,11083973,124085,0,1750884376,13879.38562596999,-23.013365580001846,53022.6592452 2025-06-25,20:46:18.000,176,11083992,124725,0,1750884377,13879.28458131999,-23.06270948999736,53022.67321944 2025-06-25,20:46:19.000,176,11083947,124365,0,1750884378,13879.170064049998,-23.133200789998227,53022.596361120006 2025-06-25,20:46:20.000,176,11083930,124525,0,1750884379,13879.035337849993,-23.161397309995664,53022.56142552 2025-06-25,20:46:21.000,176,11083959,124765,0,1750884380,13878.900611650002,-23.203692089999095,53022.53347704 2025-06-25,20:46:22.000,176,11083931,124565,0,1750884381,13878.759149140002,-23.203692089999095,53022.50552856 2025-06-25,20:46:23.000,176,11083950,124565,0,1750884382,13878.55705984,-23.203692089999095,53022.44264448 2025-06-25,20:46:24.000,176,11083936,124605,0,1750884383,13878.37517947,-23.217790349997813,53022.43565736 2025-06-25,20:46:25.000,176,11083912,124325,0,1750884384,13878.159617549994,-23.24598686999525,53022.358799040005 2025-06-25,20:46:26.000,176,11083924,124325,0,1750884385,13877.883428839988,-23.365822079998907,53022.32386344 2025-06-25,20:46:27.000,176,11083927,124165,0,1750884386,13877.721757400002,-23.6477872799951,53022.16315968001 2025-06-25,20:46:28.000,176,11083911,124485,0,1750884387,13877.472513929992,-23.73237684000196,53022.142198320005 2025-06-25,20:46:29.000,176,11083924,124405,0,1750884388,13877.344524039996,-23.74647510000068,53022.04437864001 2025-06-25,20:46:30.000,176,11083919,124045,0,1750884389,13877.27042462999,-23.661885540001094,53022.072327120004 2025-06-25,20:46:31.000,176,11083951,124485,0,1750884390,13877.290633559991,-23.542050329997437,53022.00245592 2025-06-25,20:46:32.000,176,11083914,124445,0,1750884391,13877.283897249996,-23.33762556000147,53021.925597600006 2025-06-25,20:46:33.000,176,11083935,124445,0,1750884392,13877.283897249996,-23.11205340000015,53021.82777792001 2025-06-25,20:46:34.000,176,11083903,124445,0,1750884393,13877.33778773,-22.914677759996266,53021.70899688001 2025-06-25,20:46:35.000,176,11083981,124285,0,1750884394,13877.290633559991,-22.787793420000526,53021.76489384 2025-06-25,20:46:36.000,176,11083936,124485,0,1750884395,13877.20979783999,-22.625663430000714,53021.6461128 2025-06-25,20:46:37.000,176,11083895,124285,0,1750884396,13877.102016879995,-22.526975609995134,53021.6461128 2025-06-25,20:46:38.000,176,11083953,124285,0,1750884397,13876.95381806,-22.36484561999532,53021.6461128 2025-06-25,20:46:39.000,176,11083946,124525,0,1750884398,13876.88645495999,-22.230912150000222,53021.60419008 2025-06-25,20:46:40.000,176,11083969,124685,0,1750884399,13876.879718649994,-22.03353650999634,53021.51335752001 2025-06-25,20:46:41.000,176,11083924,124405,0,1750884400,13876.893191269999,-21.815013480001653,53021.56226736001 2025-06-25,20:46:42.000,176,11083961,124405,0,1750884401,13876.94708174999,-21.60353957999905,53021.52733176 2025-06-25,20:46:43.000,176,11083970,124565,0,1750884402,13877.041390089995,-21.342721770000935,53021.46444768001 2025-06-25,20:46:44.000,176,11083923,124485,0,1750884403,13877.15590736,-21.117149609999615,53021.45746056 2025-06-25,20:46:45.000,176,11083988,124485,0,1750884404,13877.23674308,-20.891577449998294,53021.39457648001 2025-06-25,20:46:46.000,176,11083885,124565,0,1750884405,13877.405150829996,-20.62371051000082,53021.35964088 2025-06-25,20:46:47.000,176,11083928,124485,0,1750884406,13877.620712750002,-20.454531390001648,53021.32470528001 2025-06-25,20:46:48.000,176,11083961,124605,0,1750884407,13877.816065739993,-20.32764704999863,53021.28976968 2025-06-25,20:46:49.000,176,11083901,124325,0,1750884408,13878.018155039994,-20.250106619998405,53021.24085984 2025-06-25,20:46:50.000,176,11083911,124365,0,1750884409,13878.23371696,-20.193713579996256,53021.233872720004 2025-06-25,20:46:51.000,176,11083929,124285,0,1750884410,13878.530114599991,-20.228959230000328,53021.24085984 2025-06-25,20:46:52.000,176,11083974,124165,0,1750884411,13878.718731280002,-20.21486097000161,53021.233872720004 2025-06-25,20:46:53.000,176,11083911,124405,0,1750884412,13878.826512239997,-20.243057489999046,53021.26880832 2025-06-25,20:46:54.000,176,11083975,124325,0,1750884413,13878.839984860002,-20.179615319997538,53021.27579544001 2025-06-25,20:46:55.000,176,11083895,124565,0,1750884414,13878.671577109992,-19.918797509999422,53021.33867952 2025-06-25,20:46:56.000,176,11083920,124365,0,1750884415,13878.530114599991,-19.834207949999836,53021.352653760005 2025-06-25,20:46:57.000,176,11083894,124285,0,1750884416,13878.35497054,-19.954043159996218,53021.28976968 2025-06-25,20:46:58.000,176,11083977,124245,0,1750884417,13878.051836589999,-19.897650120001344,53021.303743920005 2025-06-25,20:46:59.000,176,11083909,124485,0,1750884418,13877.735230019993,-19.848306209998555,53021.303743920005 2025-06-25,20:47:00.000,176,11083859,124805,0,1750884419,13877.432096069992,-19.862404469997273,53021.35964088 2025-06-25,20:47:01.000,176,11083971,124525,0,1750884420,13877.14917104999,-19.834207949999836,53021.31771816 2025-06-25,20:47:02.000,176,11083963,124445,0,1750884421,13876.852773409999,-19.70732360999682,53021.38758936 2025-06-25,20:47:03.000,176,11083927,124245,0,1750884422,13876.704574589989,-19.961092289995577,53021.31771816 2025-06-25,20:47:04.000,176,11083898,124605,0,1750884423,13876.468803739997,-19.98223968000093,53021.24085984 2025-06-25,20:47:05.000,176,11083879,124485,0,1750884424,13876.280187060001,-20.080927499999234,53021.233872720004 2025-06-25,20:47:06.000,176,11083910,124685,0,1750884425,13876.05115251999,-20.179615319997538,53021.27579544001 2025-06-25,20:47:07.000,176,11083984,124965,0,1750884426,13875.902953699995,-20.35584356999607,53021.233872720004 2025-06-25,20:47:08.000,176,11083986,124605,0,1750884427,13875.79517274,-20.489777039998444,53021.21291136 2025-06-25,20:47:09.000,176,11083944,124605,0,1750884428,13875.71433702,-20.588464859996748,53021.17797576001 2025-06-25,20:47:10.000,176,11083939,124685,0,1750884429,13875.599819749994,-20.73649658999784,53021.136053040005 2025-06-25,20:47:11.000,176,11083890,124685,0,1750884430,13875.532456649998,-20.884528319998935,53021.11509168 2025-06-25,20:47:12.000,176,11083919,124685,0,1750884431,13875.471829859998,-21.01141266000195,53021.08015608001 2025-06-25,20:47:13.000,176,11083909,124725,0,1750884432,13875.444884619988,-21.180591780001123,53021.05919472001 2025-06-25,20:47:14.000,176,11083936,124365,0,1750884433,13875.492038789998,-21.38501654999709,53021.03124624001 2025-06-25,20:47:15.000,176,11083892,124285,0,1750884434,13875.384257829988,-21.540097409997543,53021.03124624001 2025-06-25,20:47:16.000,176,11083948,124805,0,1750884435,13875.316894729993,-21.744522180000786,53020.968362160005 2025-06-25,20:47:17.000,176,11083945,124725,0,1750884436,13875.242795320002,-21.955996079996112,53020.99631064 2025-06-25,20:47:18.000,176,11083957,124325,0,1750884437,13875.141750670002,-22.082880419999128,53020.9823364 2025-06-25,20:47:19.000,176,11083994,124285,0,1750884438,13875.060914950001,-22.209764760002145,53020.91246520001 2025-06-25,20:47:20.000,176,11083910,124325,0,1750884439,13875.094596499992,-22.329599969998526,53020.89150384001 2025-06-25,20:47:21.000,176,11083974,124325,0,1750884440,13875.188904839997,-22.442386049995548,53020.89150384001 2025-06-25,20:47:22.000,176,11083989,124605,0,1750884441,13875.330367349998,-22.53402474000177,53020.85656824 2025-06-25,20:47:23.000,176,11083912,124525,0,1750884442,13875.478566169993,-22.618614300001354,53020.83560688 2025-06-25,20:47:24.000,176,11083928,123965,0,1750884443,13875.660446539994,-22.682056469995587,53020.85656824 2025-06-25,20:47:25.000,176,11084019,124365,0,1750884444,13875.77496381,-22.815989939997962,53020.800671280005 2025-06-25,20:47:26.000,176,11083980,124165,0,1750884445,13875.84906321999,-22.851235590002034,53020.77970992 2025-06-25,20:47:27.000,176,11083951,124245,0,1750884446,13876.003998349996,-22.900579499997548,53020.800671280005 2025-06-25,20:47:28.000,176,11083946,124325,0,1750884447,13876.064625139996,-22.914677759996266,53020.77970992 2025-06-25,20:47:29.000,176,11083928,124245,0,1750884448,13876.199351340001,-22.87943210999947,53020.8076584 2025-06-25,20:47:30.000,176,11083980,124285,0,1750884449,13876.206087649996,-22.787793420000526,53020.78669704 2025-06-25,20:47:31.000,176,11083940,124165,0,1750884450,13876.152197169991,-22.682056469995587,53020.8775296 2025-06-25,20:47:32.000,176,11083896,124245,0,1750884451,13876.111779309991,-22.618614300001354,53020.89150384001 2025-06-25,20:47:33.000,176,11083990,124165,0,1750884452,13876.03094358999,-22.526975609995134,53020.898490960004 2025-06-25,20:47:34.000,176,11083911,124125,0,1750884453,13875.882744769995,-22.590417779996642,53020.898490960004 2025-06-25,20:47:35.000,176,11083926,124165,0,1750884454,13875.79517274,-22.639761689999432,53020.849581120005 2025-06-25,20:47:36.000,176,11083987,124205,0,1750884455,13875.700864399994,-22.68910560000222,53020.849581120005 2025-06-25,20:47:37.000,176,11083945,124445,0,1750884456,13875.68739177999,-22.759596899995813,53020.84259400001 2025-06-25,20:47:38.000,176,11083909,124125,0,1750884457,13875.721073329994,-22.794842549999885,53020.88451672 2025-06-25,20:47:39.000,176,11083944,124325,0,1750884458,13875.77496381,-22.766646029995172,53020.87054248001 2025-06-25,20:47:40.000,176,11083933,124325,0,1750884459,13875.76822749999,-22.682056469995587,53020.88451672 2025-06-25,20:47:41.000,176,11083929,124325,0,1750884460,13875.62676498999,-22.223863020000863,53021.0522076 2025-06-25,20:47:42.000,176,11083954,124125,0,1750884461,13875.552665579999,-22.18861736999679,53021.05919472001 2025-06-25,20:47:43.000,176,11083927,124325,0,1750884462,13875.64697391999,-22.569270389998564,53020.919452320006 2025-06-25,20:47:44.000,176,11083949,124285,0,1750884463,13875.532456649998,-22.625663430000714,53020.91246520001 2025-06-25,20:47:45.000,176,11083918,124285,0,1750884464,13875.465093549989,-22.752547769996454,53020.898490960004 2025-06-25,20:47:46.000,176,11083922,124325,0,1750884465,13875.350576279998,-22.907628629996907,53020.93342656 2025-06-25,20:47:47.000,176,11083906,124045,0,1750884466,13875.222586390002,-23.06270948999736,53020.95438792 2025-06-25,20:47:48.000,176,11083926,124365,0,1750884467,13875.121541740002,-23.133200789998227,53021.01028488001 2025-06-25,20:47:49.000,176,11083934,124685,0,1750884468,13875.081123880002,-23.28123251999932,53021.017272000005 2025-06-25,20:47:50.000,176,11083963,124325,0,1750884469,13874.993551849991,-23.33057643000211,53020.99631064 2025-06-25,20:47:51.000,176,11083985,124605,0,1750884470,13874.939661370001,-23.429264250000415,53021.03823336001 2025-06-25,20:47:52.000,176,11083968,124645,0,1750884471,13874.825144099996,-23.401067729995702,53021.05919472001 2025-06-25,20:47:53.000,176,11083974,124285,0,1750884472,13874.73083575999,-23.33762556000147,53021.07316896 2025-06-25,20:47:54.000,176,11083892,124285,0,1750884473,13874.62979110999,-23.260085130001244,53021.07316896 2025-06-25,20:47:55.000,176,11083948,124285,0,1750884474,13874.52874645999,-23.182544700001017,53021.066181840004 2025-06-25,20:47:56.000,176,11083951,124285,0,1750884475,13874.380547639994,-23.154348179996305,53021.03124624001 2025-06-25,20:47:57.000,176,11083942,124645,0,1750884476,13874.299711919994,-23.11910252999951,53021.01028488001 2025-06-25,20:47:58.000,176,11083904,124045,0,1750884477,13874.191930959998,-23.140249919997586,53021.00329776 2025-06-25,20:47:59.000,176,11083909,124205,0,1750884478,13874.185194649988,-23.224839479997172,53020.94041368001 2025-06-25,20:48:00.000,176,11083983,124965,0,1750884479,13874.117831549993,-23.323527299995476,53020.92643944 2025-06-25,20:48:01.000,176,11083899,124445,0,1750884480,13874.070677379998,-23.429264250000415,53020.92643944 2025-06-25,20:48:02.000,176,11083960,124805,0,1750884481,13874.063941070002,-23.499755550001282,53020.85656824 2025-06-25,20:48:03.000,176,11083935,124165,0,1750884482,13874.010050589997,-23.492706420001923,53020.800671280005 2025-06-25,20:48:04.000,176,11083942,124245,0,1750884483,13873.902269630002,-23.556148589996155,53020.8076584 2025-06-25,20:48:05.000,176,11083909,124885,0,1750884484,13873.861851770002,-23.549099459996796,53020.77970992 2025-06-25,20:48:06.000,176,11083932,124325,0,1750884485,13873.807961289996,-23.50680468000064,53020.74477432001 2025-06-25,20:48:07.000,176,11083945,124445,0,1750884486,13873.801224980001,-23.45746076999785,53020.681890240005 2025-06-25,20:48:08.000,176,11083943,124365,0,1750884487,13873.841642840001,-23.365822079998907,53020.68887736 2025-06-25,20:48:09.000,176,11083961,124285,0,1750884488,13873.996577969992,-23.28828164999868,53020.64695464 2025-06-25,20:48:10.000,176,11083897,124325,0,1750884489,13874.070677379998,-23.11205340000015,53020.61900616 2025-06-25,20:48:11.000,176,11083974,124805,0,1750884490,13874.171722029998,-22.978119929997774,53020.57009632 2025-06-25,20:48:12.000,176,11083949,124605,0,1750884491,13874.266030369989,-22.83008819999668,53020.61201904 2025-06-25,20:48:13.000,176,11083950,124485,0,1750884492,13874.414229189999,-22.70320386000094,53020.57009632 2025-06-25,20:48:14.000,176,11083947,124445,0,1750884493,13874.53548277,-22.53402474000177,53020.66092888 2025-06-25,20:48:15.000,176,11084010,124525,0,1750884494,13874.643263729995,-22.315501709999808,53020.70983872 2025-06-25,20:48:16.000,176,11083973,124125,0,1750884495,13874.912716129991,-22.53402474000177,53020.632980400005 2025-06-25,20:48:17.000,176,11083904,124365,0,1750884496,13875.067651259997,-22.47763169999962,53020.68887736 2025-06-25,20:48:18.000,176,11083964,124525,0,1750884497,13875.121541740002,-22.393042140000034,53020.75874856 2025-06-25,20:48:19.000,176,11083913,124165,0,1750884498,13875.188904839997,-22.25910866999766,53020.79368416001 2025-06-25,20:48:20.000,176,11083950,124445,0,1750884499,13875.209113769997,-22.160420849999355,53020.83560688 2025-06-25,20:48:21.000,176,11083969,124445,0,1750884500,13875.222586390002,-22.07583128999977,53020.86355536001 2025-06-25,20:48:22.000,176,11083996,124485,0,1750884501,13875.303422110002,-22.06878216000041,53020.83560688 2025-06-25,20:48:23.000,176,11083947,124565,0,1750884502,13875.370785209998,-22.05468390000169,53020.8076584 2025-06-25,20:48:24.000,176,11083957,124285,0,1750884503,13875.532456649998,-22.089929549998487,53020.85656824 2025-06-25,20:48:25.000,176,11083918,125045,0,1750884504,13875.653710229999,-22.23796127999958,53020.96137504001 2025-06-25,20:48:26.000,176,11083995,124365,0,1750884505,13875.71433702,-22.287305189995095,53020.98932352001 2025-06-25,20:48:27.000,176,11083916,124525,0,1750884506,13875.79517274,-22.42828778999683,53021.05919472001 2025-06-25,20:48:28.000,176,11083953,124125,0,1750884507,13875.88948107999,-22.48468082999898,53021.03124624001 2025-06-25,20:48:29.000,176,11083886,124125,0,1750884508,13875.92989893999,-22.512877349996415,53021.087143200006 2025-06-25,20:48:30.000,176,11083898,124445,0,1750884509,13876.01073465999,-22.400091269999393,53021.16400152 2025-06-25,20:48:31.000,176,11083949,124525,0,1750884510,13875.91642632,-22.287305189995095,53021.22688560001 2025-06-25,20:48:32.000,176,11083929,124605,0,1750884511,13875.902953699995,-22.223863020000863,53021.24085984 2025-06-25,20:48:33.000,176,11083925,124365,0,1750884512,13875.862535839995,-22.167469979998714,53021.28976968 2025-06-25,20:48:34.000,176,11083968,124765,0,1750884513,13875.86927214999,-22.181568239997432,53021.29675680001 2025-06-25,20:48:35.000,176,11083932,124285,0,1750884514,13875.943371559995,-22.266157799997018,53021.38758936 2025-06-25,20:48:36.000,176,11083964,124285,0,1750884515,13876.024207279996,-22.322550839999167,53021.37361512001 2025-06-25,20:48:37.000,176,11083982,124365,0,1750884516,13876.206087649996,-22.336649099997885,53021.5063704 2025-06-25,20:48:38.000,176,11083996,124285,0,1750884517,13876.253241819992,-22.378943880001316,53021.520344640005 2025-06-25,20:48:39.000,176,11083882,124565,0,1750884518,13876.259978130001,-22.393042140000034,53021.52733176 2025-06-25,20:48:40.000,176,11083894,124725,0,1750884519,13876.266714439997,-22.400091269999393,53021.56226736001 2025-06-25,20:48:41.000,176,11083947,124525,0,1750884520,13876.185878719996,-22.42123865999747,53021.61816432 2025-06-25,20:48:42.000,176,11083922,124365,0,1750884521,13876.09830669,-22.456484310001542,53021.6461128 2025-06-25,20:48:43.000,176,11083915,124805,0,1750884522,13876.07809776,-22.526975609995134,53021.75091960001 2025-06-25,20:48:44.000,176,11083933,124725,0,1750884523,13876.01747097,-22.675007339996228,53021.688035520005 2025-06-25,20:48:45.000,176,11083995,124325,0,1750884524,13876.064625139996,-22.794842549999885,53021.70200976001 2025-06-25,20:48:46.000,176,11083971,124525,0,1750884525,13876.09830669,-22.92877602000226,53021.70899688001 2025-06-25,20:48:47.000,176,11083968,124525,0,1750884526,13876.185878719996,-23.11205340000015,53021.74393248 2025-06-25,20:48:48.000,176,11083919,124685,0,1750884527,13876.259978130001,-23.203692089999095,53021.72995824001 2025-06-25,20:48:49.000,176,11083872,124445,0,1750884528,13876.340813850002,-23.323527299995476,53021.70899688001 2025-06-25,20:48:50.000,176,11083852,124205,0,1750884529,13876.394704329992,-23.415165990001697,53021.75091960001 2025-06-25,20:48:51.000,176,11083938,124565,0,1750884530,13876.495748979993,-23.450411639998492,53021.79982944001 2025-06-25,20:48:52.000,176,11083925,124365,0,1750884531,13876.475540049993,-23.450411639998492,53021.81380368 2025-06-25,20:48:53.000,176,11083934,124485,0,1750884532,13876.455331119992,-23.47860815999593,53021.8207908 2025-06-25,20:48:54.000,176,11083957,124205,0,1750884533,13876.361022780002,-23.47155902999657,53021.79982944001 2025-06-25,20:48:55.000,176,11083887,124045,0,1750884534,13876.280187060001,-23.492706420001923,53021.83476504 2025-06-25,20:48:56.000,176,11083911,124485,0,1750884535,13876.273450749992,-23.542050329997437,53021.86970064001 2025-06-25,20:48:57.000,176,11083948,124165,0,1750884536,13876.286923369997,-23.654836410001735,53021.83476504 2025-06-25,20:48:58.000,176,11083980,124165,0,1750884537,13876.401440640002,-23.69713118999789,53021.88367488 2025-06-25,20:48:59.000,176,11083889,124125,0,1750884538,13876.542903150003,-23.725327709995327,53021.86271352 2025-06-25,20:49:00.000,176,11083908,124125,0,1750884539,13876.684365659989,-23.788769879996835,53021.82777792001 2025-06-25,20:49:01.000,176,11083897,124365,0,1750884540,13876.86624602999,-23.894506830001774,53021.855726400005 2025-06-25,20:49:02.000,176,11083946,123885,0,1750884541,13877.081807949995,-23.972047260002,53021.904636240004 2025-06-25,20:49:03.000,176,11083924,124005,0,1750884542,13877.20979783999,-24.1059807299971,53021.84175216 2025-06-25,20:49:04.000,176,11083937,123925,0,1750884543,13877.344524039996,-24.21171768000204,53021.86271352 2025-06-25,20:49:05.000,176,11083903,124245,0,1750884544,13877.432096069992,-24.416142449998006,53021.91861048001 2025-06-25,20:49:06.000,176,11083939,124285,0,1750884545,13877.573558579992,-24.641714609999326,53021.94655896001 2025-06-25,20:49:07.000,176,11083929,124125,0,1750884546,13877.694812159993,-24.902532419997442,53021.974507440005 2025-06-25,20:49:08.000,176,11083956,123885,0,1750884547,13877.896901459993,-25.19154675000027,53022.04437864001 2025-06-25,20:49:09.000,176,11083856,123805,0,1750884548,13878.04510027999,-25.459413689997746,53022.10726272 2025-06-25,20:49:10.000,176,11083957,124005,0,1750884549,13878.260662199995,-25.642691069995635,53022.13521120001 2025-06-25,20:49:11.000,176,11083926,123805,0,1750884550,13878.321288989995,-25.882361489995674,53022.22604376 2025-06-25,20:49:12.000,176,11083929,123685,0,1750884551,13878.402124709995,-25.974000180001894,53022.25399224001 2025-06-25,20:49:13.000,176,11083908,124045,0,1750884552,13878.40886101999,-26.05858974000148,53022.309889200005 2025-06-25,20:49:14.000,176,11083897,123844,0,1750884553,13878.341497919995,-26.157277559999784,53022.37277328001 2025-06-25,20:49:15.000,176,11083976,123885,0,1750884554,13878.20677171999,-26.284161899995524,53022.46360584 2025-06-25,20:49:16.000,176,11083968,123645,0,1750884555,13878.11246338,-26.42514449999726,53022.47059296001 2025-06-25,20:49:17.000,176,11083941,123805,0,1750884556,13877.984473489989,-26.580225359997712,53022.49155432 2025-06-25,20:49:18.000,176,11083975,124005,0,1750884557,13877.910374079998,-26.64366752999922,53022.47059296001 2025-06-25,20:49:19.000,176,11083884,124085,0,1750884558,13877.910374079998,-26.671864049996657,53022.51251568 2025-06-25,20:49:20.000,176,11083906,123965,0,1750884559,13877.997946109994,-26.64366752999922,53022.54046416001 2025-06-25,20:49:21.000,176,11083901,124125,0,1750884560,13878.11246338,-26.559077969999635,53022.54046416001 2025-06-25,20:49:22.000,176,11083926,124205,0,1750884561,13878.341497919995,-26.45334102000197,53022.54745128001 2025-06-25,20:49:23.000,176,11083902,123965,0,1750884562,13878.55705984,-26.333505809998314,53022.5544384 2025-06-25,20:49:24.000,176,11083900,123885,0,1750884563,13878.826512239997,-26.277112769996165,53022.53347704 2025-06-25,20:49:25.000,176,11083956,123844,0,1750884564,13878.994919989993,-26.24186711999937,53022.63828384001 2025-06-25,20:49:26.000,176,11083951,123805,0,1750884565,13879.095964639993,-26.122031909995712,53022.70116792 2025-06-25,20:49:27.000,176,11083931,123844,0,1750884566,13879.250899769999,-26.100884519997635,53022.70116792 2025-06-25,20:49:28.000,176,11083988,124005,0,1750884567,13879.277845009994,-26.01629495999805,53022.73610352001 2025-06-25,20:49:29.000,176,11083915,123965,0,1750884568,13879.34520810999,-25.9599019199959,53022.75706488001 2025-06-25,20:49:30.000,176,11083946,124125,0,1750884569,13879.45298907,-25.79072279999673,53022.84789744 2025-06-25,20:49:31.000,176,11083949,124165,0,1750884570,13879.399098589995,-25.60039628999948,53022.8688588 2025-06-25,20:49:32.000,176,11083925,124085,0,1750884571,13879.271108699999,-25.219743269997707,53022.95270424001 2025-06-25,20:49:33.000,176,11083918,123965,0,1750884572,13879.197009289994,-25.14925196999684,53022.94571712 2025-06-25,20:49:34.000,176,11083929,124245,0,1750884573,13879.028601539998,-24.930728940002155,53022.96667848 2025-06-25,20:49:35.000,176,11083919,124125,0,1750884574,13878.826512239997,-24.817942859997856,53023.06449816 2025-06-25,20:49:36.000,176,11083899,124365,0,1750884575,13878.651368179992,-24.74040242999763,53023.078472400004 2025-06-25,20:49:37.000,176,11083965,124325,0,1750884576,13878.53685091,-24.803844599999138,53023.10642088 2025-06-25,20:49:38.000,176,11083976,124085,0,1750884577,13878.381915779995,-24.824991989997216,53023.15533072 2025-06-25,20:49:39.000,176,11083934,124245,0,1750884578,13878.301080059995,-24.930728940002155,53023.12738224 2025-06-25,20:49:40.000,176,11083918,124165,0,1750884579,13878.13267231,-25.02941676000046,53023.14135648001 2025-06-25,20:49:41.000,176,11083982,124365,0,1750884580,13877.964264559989,-25.128104579998762,53023.12039512001 2025-06-25,20:49:42.000,176,11083978,124525,0,1750884581,13877.775647879993,-25.276136309999856,53023.16930496001 2025-06-25,20:49:43.000,176,11083970,124325,0,1750884582,13877.600503820002,-25.403020649995597,53023.12039512001 2025-06-25,20:49:44.000,176,11083905,124405,0,1750884583,13877.405150829996,-25.522855859999254,53023.02257544001 2025-06-25,20:49:45.000,176,11083984,124405,0,1750884584,13877.331051419991,-25.579248900001403,53023.02257544001 2025-06-25,20:49:46.000,176,11083914,124405,0,1750884585,13877.357996660001,-25.64974020000227,53023.02257544001 2025-06-25,20:49:47.000,176,11083972,124285,0,1750884586,13877.445568689996,-25.699084109997784,53022.99462696 2025-06-25,20:49:48.000,176,11083931,124125,0,1750884587,13877.492722859992,-25.741378890001215,53022.94571712 2025-06-25,20:49:49.000,176,11083905,124325,0,1750884588,13877.587031199997,-25.72023149999586,53022.91776864 2025-06-25,20:49:50.000,176,11083962,124485,0,1750884589,13877.640921680002,-25.706133239997143,53022.875845919996 2025-06-25,20:49:51.000,176,11083994,124085,0,1750884590,13877.654394299992,-25.706133239997143,53022.8688588 2025-06-25,20:49:52.000,176,11083986,124205,0,1750884591,13877.573558579992,-25.65678933000163,53022.91776864 2025-06-25,20:49:53.000,176,11084010,124485,0,1750884592,13877.384941899996,-25.706133239997143,53022.931742880006 2025-06-25,20:49:54.000,176,11083951,124045,0,1750884593,13877.223270459996,-25.76957540999865,53022.980652720005 2025-06-25,20:49:55.000,176,11083947,124325,0,1750884594,13876.99423592,-25.854164969998237,53022.94571712 2025-06-25,20:49:56.000,176,11083968,124325,0,1750884595,13876.785410309989,-25.938754529997823,53022.95270424001 2025-06-25,20:49:57.000,176,11083949,124285,0,1750884596,13876.617002559993,-26.079737129999558,53023.00161408001 2025-06-25,20:49:58.000,176,11083938,124285,0,1750884597,13876.489012669997,-26.143179300001066,53023.02257544001 2025-06-25,20:49:59.000,176,11083955,124205,0,1750884598,13876.408176949997,-26.18547407999722,53023.078472400004 2025-06-25,20:50:00.000,176,11083918,124325,0,1750884599,13876.327341229997,-26.24891624999873,53023.06449816 2025-06-25,20:50:01.000,176,11083918,124085,0,1750884600,13876.158933480001,-26.277112769996165,53023.078472400004 2025-06-25,20:50:02.000,176,11083935,124205,0,1750884601,13875.963580489995,-26.354653199996392,53023.043536799996 2025-06-25,20:50:03.000,176,11083908,124085,0,1750884602,13875.741282259994,-26.481537539999408,53023.08545952 2025-06-25,20:50:04.000,176,11083952,123965,0,1750884603,13875.492038789998,-26.671864049996657,53023.07148528001 2025-06-25,20:50:05.000,176,11083948,124205,0,1750884604,13875.256267939993,-26.805797519999032,53023.06449816 2025-06-25,20:50:06.000,176,11083990,124205,0,1750884605,13875.013760779992,-26.953829250000126,53023.07148528001 2025-06-25,20:50:07.000,176,11083955,124125,0,1750884606,13874.77798993,-27.010222290002275,53023.07148528001 2025-06-25,20:50:08.000,176,11083996,124285,0,1750884607,13874.542219079995,-27.024320550000994,53023.07148528001 2025-06-25,20:50:09.000,176,11083928,124005,0,1750884608,13874.461383359994,-26.989074899996922,53023.00161408001 2025-06-25,20:50:10.000,176,11083899,124205,0,1750884609,13874.394020259999,-26.897436209997977,53022.92475576001 2025-06-25,20:50:11.000,176,11083959,124325,0,1750884610,13874.47485598,-26.989074899996922,53022.81994896 2025-06-25,20:50:12.000,176,11083937,124005,0,1750884611,13874.481592289994,-26.86923969000054,53022.71514216001 2025-06-25,20:50:13.000,176,11083950,123925,0,1750884612,13874.414229189999,-26.69301144000201,53022.72212928 2025-06-25,20:50:14.000,176,11083940,124125,0,1750884613,13874.387283949989,-26.523832319995563,53022.68020656 2025-06-25,20:50:15.000,176,11083985,124325,0,1750884614,13874.286239299989,-26.305309290000878,53022.645270960005 2025-06-25,20:50:16.000,176,11083960,124005,0,1750884615,13874.117831549993,-26.107933649996994,53022.58937400001 2025-06-25,20:50:17.000,176,11083919,124165,0,1750884616,13874.016786899992,-26.01629495999805,53022.61732248001 2025-06-25,20:50:18.000,176,11083957,124085,0,1750884617,13873.929214869997,-25.854164969998237,53022.61033536 2025-06-25,20:50:19.000,176,11083972,124005,0,1750884618,13873.895533319992,-25.79072279999673,53022.5544384 2025-06-25,20:50:20.000,176,11083934,123965,0,1750884619,13873.895533319992,-25.734329760001856,53022.42168312001 2025-06-25,20:50:21.000,176,11083954,123805,0,1750884620,13873.962896420002,-25.642691069995635,53022.407708880004 2025-06-25,20:50:22.000,176,11083921,124365,0,1750884621,13874.111095239998,-25.522855859999254,53022.31687632 2025-06-25,20:50:23.000,176,11083982,124005,0,1750884622,13874.239085129993,-25.353676740000083,53022.3448248 2025-06-25,20:50:24.000,176,11083990,123965,0,1750884623,13874.373811329999,-25.177448490001552,53022.20508240001 2025-06-25,20:50:25.000,176,11083983,124605,0,1750884624,13874.46811966999,-24.839090249995934,53022.19809528 2025-06-25,20:50:26.000,176,11083968,124485,0,1750884625,13874.542219079995,-24.698107650001475,53022.21206952001 2025-06-25,20:50:27.000,176,11083964,123925,0,1750884626,13874.62979110999,-24.691058520002116,53022.1701468 2025-06-25,20:50:28.000,176,11083928,124245,0,1750884627,13874.59610956,-24.57122330999846,53022.20508240001 2025-06-25,20:50:29.000,176,11083950,124125,0,1750884628,13874.44791073999,-24.528928530002304,53022.16315968001 2025-06-25,20:50:30.000,176,11083919,124165,0,1750884629,13874.272766679998,-24.472535490000155,53022.142198320005 2025-06-25,20:50:31.000,176,11083927,124285,0,1750884630,13874.138040479993,-24.535977660001663,53022.22604376 2025-06-25,20:50:32.000,176,11083939,124205,0,1750884631,13873.922478560002,-24.648763739998685,53022.24700512 2025-06-25,20:50:33.000,176,11083972,124365,0,1750884632,13873.720389260001,-24.691058520002116,53022.28194072001 2025-06-25,20:50:34.000,176,11083925,124285,0,1750884633,13873.43072792999,-24.543026790001022,53022.309889200005 2025-06-25,20:50:35.000,176,11083929,123844,0,1750884634,13873.28926541999,-24.359749409995857,53022.33783768 2025-06-25,20:50:36.000,176,11083945,124365,0,1750884635,13873.093912429998,-24.15532463999989,53022.3448248 2025-06-25,20:50:37.000,176,11083967,124445,0,1750884636,13873.080439809994,-24.056636820001586,53022.358799040005 2025-06-25,20:50:38.000,176,11083935,124165,0,1750884637,13873.093912429998,-23.894506830001774,53022.309889200005 2025-06-25,20:50:39.000,176,11083917,124125,0,1750884638,13873.147802909989,-23.767622489998757,53022.37976040001 2025-06-25,20:50:40.000,176,11083967,124005,0,1750884639,13873.093912429998,-23.57024685000215,53022.2749536 2025-06-25,20:50:41.000,176,11083927,124245,0,1750884640,13873.053494569998,-23.443362509999133,53022.309889200005 2025-06-25,20:50:42.000,176,11083933,124405,0,1750884641,13872.992867779998,-23.28123251999932,53022.30290208001 2025-06-25,20:50:43.000,176,11083957,124085,0,1750884642,13872.932240989998,-23.161397309995664,53022.309889200005 2025-06-25,20:50:44.000,176,11083969,124525,0,1750884643,13872.878350509993,-23.083856879995437,53022.24700512 2025-06-25,20:50:45.000,176,11083866,124165,0,1750884644,13872.858141579993,-23.034512969999923,53022.19809528 2025-06-25,20:50:46.000,176,11083950,124005,0,1750884645,13872.945713609988,-23.020414710001205,53022.19809528 2025-06-25,20:50:47.000,176,11083930,124245,0,1750884646,13873.006340399988,-23.04861122999864,53022.21206952001 2025-06-25,20:50:48.000,176,11083949,124325,0,1750884647,13872.965922539988,-22.92877602000226,53022.23303088001 2025-06-25,20:50:49.000,176,11083905,124365,0,1750884648,13872.844668960002,-22.87943210999947,53022.24700512 2025-06-25,20:50:50.000,176,11083964,124405,0,1750884649,13872.736887999992,-23.09795514000143,53022.15617256 2025-06-25,20:50:51.000,176,11083955,124605,0,1750884650,13872.447226669996,-22.94287428000098,53022.24700512 2025-06-25,20:50:52.000,176,11083872,123805,0,1750884651,13872.06999330999,-22.794842549999885,53022.3448248 2025-06-25,20:50:53.000,176,11083886,124005,0,1750884652,13871.760123049993,-22.745498639997095,53022.3448248 2025-06-25,20:50:54.000,176,11083990,124245,0,1750884653,13871.524352200002,-22.794842549999885,53022.30290208001 2025-06-25,20:50:55.000,176,11083955,123765,0,1750884654,13871.355944449992,-22.89353036999819,53022.31687632 2025-06-25,20:50:56.000,176,11083958,124485,0,1750884655,13871.349208139996,-22.93582515000162,53022.28892784 2025-06-25,20:50:57.000,176,11083951,124765,0,1750884656,13871.362680760001,-22.992218189996493,53022.22604376 2025-06-25,20:50:58.000,176,11083925,124165,0,1750884657,13871.416571239992,-23.00631644999521,53022.260979360006 2025-06-25,20:50:59.000,176,11083918,124045,0,1750884658,13871.497406959992,-22.93582515000162,53022.21206952001 2025-06-25,20:51:00.000,176,11083872,123965,0,1750884659,13871.584978990002,-22.82303906999732,53022.191108160005 2025-06-25,20:51:01.000,176,11083910,124085,0,1750884660,13871.632133159997,-22.68910560000222,53022.16315968001 2025-06-25,20:51:02.000,176,11083908,124085,0,1750884661,13871.659078399993,-22.611565170001995,53022.14918544 2025-06-25,20:51:03.000,176,11083951,124125,0,1750884662,13871.719705189993,-22.65385994999815,53022.10726272 2025-06-25,20:51:04.000,176,11083906,123965,0,1750884663,13871.766859359988,-22.69615473000158,53022.15617256 2025-06-25,20:51:05.000,176,11083942,124165,0,1750884664,13871.800540909993,-22.65385994999815,53022.11424984001 2025-06-25,20:51:06.000,176,11083925,124005,0,1750884665,13871.834222459998,-22.68910560000222,53022.16315968001 2025-06-25,20:51:07.000,176,11083941,124285,0,1750884666,13871.827486149989,-22.68910560000222,53022.11424984001 2025-06-25,20:51:08.000,176,11083905,124325,0,1750884667,13871.867904009989,-22.7102529900003,53022.16315968001 2025-06-25,20:51:09.000,176,11083886,124325,0,1750884668,13871.935267109999,-22.68910560000222,53022.142198320005 2025-06-25,20:51:10.000,176,11083901,124125,0,1750884669,13871.982421279994,-22.590417779996642,53022.072327120004 2025-06-25,20:51:11.000,176,11084006,124325,0,1750884670,13872.11041116999,-22.590417779996642,53022.08630136001 2025-06-25,20:51:12.000,176,11083951,124205,0,1750884671,13872.265346299995,-22.618614300001354,53022.13521120001 2025-06-25,20:51:13.000,176,11083929,124205,0,1750884672,13872.541535010001,-22.64681081999879,53022.15617256 2025-06-25,20:51:14.000,176,11083902,124325,0,1750884673,13872.763833240002,-22.60451603999536,53022.19809528 2025-06-25,20:51:15.000,176,11083936,124365,0,1750884674,13872.992867779998,-22.512877349996415,53022.191108160005 2025-06-25,20:51:16.000,176,11083991,124125,0,1750884675,13873.181484459994,-22.42123865999747,53022.2749536 2025-06-25,20:51:17.000,176,11083968,124325,0,1750884676,13873.282529109994,-22.329599969998526,53022.3448248 2025-06-25,20:51:18.000,176,11083906,124325,0,1750884677,13873.35662852,-22.223863020000863,53022.29591496 2025-06-25,20:51:19.000,176,11083971,124285,0,1750884678,13873.41725531,-22.2520595399983,53022.3448248 2025-06-25,20:51:20.000,176,11083909,124445,0,1750884679,13873.444200549995,-22.273206929996377,53022.44264448 2025-06-25,20:51:21.000,176,11083911,124325,0,1750884680,13873.545245199995,-22.329599969998526,53022.44264448 2025-06-25,20:51:22.000,176,11083930,124605,0,1750884681,13873.706916639996,-22.378943880001316,53022.49155432 2025-06-25,20:51:23.000,176,11083944,124285,0,1750884682,13873.882060700002,-22.407140399998752,53022.56142552 2025-06-25,20:51:24.000,176,11083930,124045,0,1750884683,13873.989841659997,-22.42828778999683,53022.56841264001 2025-06-25,20:51:25.000,176,11083962,124285,0,1750884684,13874.171722029998,-22.407140399998752,53022.63828384001 2025-06-25,20:51:26.000,176,11083992,124445,0,1750884685,13874.454647049999,-22.47058257000026,53022.70815504001 2025-06-25,20:51:27.000,176,11083913,124605,0,1750884686,13874.71062682999,-22.512877349996415,53022.77103912 2025-06-25,20:51:28.000,176,11083955,124565,0,1750884687,13874.932925059991,-22.60451603999536,53022.8688588 2025-06-25,20:51:29.000,176,11083928,124645,0,1750884688,13875.033969709992,-22.745498639997095,53022.92475576001 2025-06-25,20:51:30.000,176,11083980,124525,0,1750884689,13875.081123880002,-22.851235590002034,53022.93873 2025-06-25,20:51:31.000,176,11083969,124445,0,1750884690,13875.121541740002,-23.00631644999521,53023.05751104 2025-06-25,20:51:32.000,176,11083955,124205,0,1750884691,13875.135014359992,-23.11910252999951,53023.09244664001 2025-06-25,20:51:33.000,176,11083953,124445,0,1750884692,13875.188904839997,-23.3023799099974,53023.17629208 2025-06-25,20:51:34.000,176,11083906,124285,0,1750884693,13875.296685799993,-23.45746076999785,53023.211227679996 2025-06-25,20:51:35.000,176,11083997,124645,0,1750884694,13875.559401889994,-23.64073814999574,53023.23218904 2025-06-25,20:51:36.000,176,11083913,124485,0,1750884695,13875.84906321999,-23.788769879996835,53023.23218904 2025-06-25,20:51:37.000,176,11083903,124405,0,1750884696,13876.125251929996,-23.908605090000492,53023.30206024 2025-06-25,20:51:38.000,176,11083973,124365,0,1750884697,13876.441858500002,-23.97909639000136,53023.34398296 2025-06-25,20:51:39.000,176,11083935,124165,0,1750884698,13876.670893039998,-24.014342039998155,53023.378918559996 2025-06-25,20:51:40.000,176,11083921,124005,0,1750884699,13876.724783519989,-23.957948999996006,53023.39987992 2025-06-25,20:51:41.000,176,11083927,123965,0,1750884700,13876.90666388999,-23.901555960001133,53023.40686704001 2025-06-25,20:51:42.000,176,11083910,124125,0,1750884701,13876.960554369994,-23.845162919998984,53023.45577688001 2025-06-25,20:51:43.000,176,11083912,124085,0,1750884702,13877.021181159995,-23.7605733599994,53023.51167384 2025-06-25,20:51:44.000,176,11083942,124285,0,1750884703,13877.122225809995,-23.73942597000132,53023.58853216 2025-06-25,20:51:45.000,176,11083934,124205,0,1750884704,13877.27042462999,-23.816966400001547,53023.62346776001 2025-06-25,20:51:46.000,176,11083905,123965,0,1750884705,13877.384941899996,-23.845162919998984,53023.72827456 2025-06-25,20:51:47.000,176,11083913,124165,0,1750884706,13877.492722859992,-24.000243779999437,53023.749235920004 2025-06-25,20:51:48.000,176,11083922,123965,0,1750884707,13877.654394299992,-24.204668549995404,53023.82609424 2025-06-25,20:51:49.000,176,11083906,124365,0,1750884708,13877.843010979988,-24.38794593000057,53023.93090104001 2025-06-25,20:51:50.000,176,11083882,123885,0,1750884709,13877.923846699989,-24.479584619999514,53023.94487528 2025-06-25,20:51:51.000,176,11083928,123685,0,1750884710,13877.997946109994,-24.451388100002077,53023.986798000005 2025-06-25,20:51:52.000,176,11083931,124045,0,1750884711,13878.04510027999,-24.366798539995216,53024.11256616 2025-06-25,20:51:53.000,176,11083966,123965,0,1750884712,13878.058572899994,-24.16237376999925,53024.13352752 2025-06-25,20:51:54.000,176,11083947,124045,0,1750884713,13878.058572899994,-23.908605090000492,53024.17545024001 2025-06-25,20:51:55.000,176,11083919,124005,0,1750884714,13878.13267231,-23.69008205999853,53024.23833432 2025-06-25,20:51:56.000,176,11083920,123925,0,1750884715,13878.18656278999,-23.485657289995288,53024.322179760005 2025-06-25,20:51:57.000,176,11083972,123685,0,1750884716,13878.41559733,-23.309429039996758,53024.36410248001 2025-06-25,20:51:58.000,176,11084010,123725,0,1750884717,13878.759149140002,-23.154348179996305,53024.45493504 2025-06-25,20:51:59.000,176,11083942,123805,0,1750884718,13879.129646189998,-23.10500427000079,53024.46192216001 2025-06-25,20:52:00.000,176,11083946,123485,0,1750884719,13879.41257121,-23.09795514000143,53024.51781912 2025-06-25,20:52:01.000,176,11084018,123765,0,1750884720,13879.73591409,-23.161397309995664,53024.62262592 2025-06-25,20:52:02.000,176,11083982,123525,0,1750884721,13879.904321839997,-23.161397309995664,53024.69249712 2025-06-25,20:52:03.000,176,11083961,123645,0,1750884722,13880.086202209997,-23.189593830000376,53024.86717512001 2025-06-25,20:52:04.000,176,11084010,123645,0,1750884723,13880.180510550003,-23.23188860999653,53024.95102056 2025-06-25,20:52:05.000,176,11083957,123645,0,1750884724,13880.268082579998,-23.253036000001885,53025.04884024 2025-06-25,20:52:06.000,176,11083994,123485,0,1750884725,13880.429754019999,-23.23188860999653,53025.15364704001 2025-06-25,20:52:07.000,176,11083998,123725,0,1750884726,13880.65205225,-23.1684464400023,53025.23050536001 2025-06-25,20:52:08.000,176,11084057,123525,0,1750884727,13880.86761416999,-23.10500427000079,53025.41915760001 2025-06-25,20:52:09.000,176,11083963,123445,0,1750884728,13881.190957049992,-23.06270948999736,53025.544925760005 2025-06-25,20:52:10.000,176,11084023,123725,0,1750884729,13881.487354689998,-22.992218189996493,53025.69165528 2025-06-25,20:52:11.000,176,11084038,123325,0,1750884730,13881.8309065,-23.00631644999521,53025.81742344 2025-06-25,20:52:12.000,176,11084052,123605,0,1750884731,13882.147513069991,-23.076807749996078,53025.86633328 2025-06-25,20:52:13.000,176,11083995,123525,0,1750884732,13882.390020229992,-23.1684464400023,53025.87332040001 2025-06-25,20:52:14.000,176,11083973,123565,0,1750884733,13882.625791079998,-23.316478169996117,53025.90126888001 2025-06-25,20:52:15.000,176,11083993,123205,0,1750884734,13882.814407759994,-23.542050329997437,53025.87332040001 2025-06-25,20:52:16.000,176,11083965,123485,0,1750884735,13883.13101433,-23.74647510000068,53025.8383848 2025-06-25,20:52:17.000,176,11083896,123205,0,1750884736,13883.420675659996,-23.957948999996006,53025.89428176 2025-06-25,20:52:18.000,176,11083939,123325,0,1750884737,13883.690128059992,-24.134177250001812,53025.87332040001 2025-06-25,20:52:19.000,176,11083891,123285,0,1750884738,13883.851799499993,-24.225815940000757,53025.87332040001 2025-06-25,20:52:20.000,176,11083865,123085,0,1750884739,13884.047152489999,-24.289258110002265,53025.978127200004 2025-06-25,20:52:21.000,176,11083894,123205,0,1750884740,13884.175142379994,-24.37384767000185,53026.07594688 2025-06-25,20:52:22.000,176,11083952,123365,0,1750884741,13884.24250547999,-24.451388100002077,53026.20870216001 2025-06-25,20:52:23.000,176,11083943,123325,0,1750884742,13884.3907043,-24.55712504999974,53026.41831576 2025-06-25,20:52:24.000,176,11083946,123085,0,1750884743,13884.38396798999,-24.75450068999635,53026.48818696 2025-06-25,20:52:25.000,176,11083981,123285,0,1750884744,13884.42438584999,-24.951876330000232,53026.65587784 2025-06-25,20:52:26.000,176,11083963,123325,0,1750884745,13884.50522156999,-25.043515019999177,53026.82356872 2025-06-25,20:52:27.000,176,11084040,123285,0,1750884746,13884.599529909996,-25.14220283999748,53027.01920808 2025-06-25,20:52:28.000,176,11084009,122925,0,1750884747,13884.579320979996,-25.297283699997934,53027.14497624001 2025-06-25,20:52:29.000,176,11083921,123285,0,1750884748,13884.538903119996,-25.508757600000536,53027.13798912 2025-06-25,20:52:30.000,176,11084010,123285,0,1750884749,13884.55237574,-25.59334716000012,53027.270744400004 2025-06-25,20:52:31.000,176,11083923,123205,0,1750884750,13884.538903119996,-25.734329760001856,53027.3755512 2025-06-25,20:52:32.000,176,11083969,123165,0,1750884751,13884.559112049996,-25.854164969998237,53027.47337088 2025-06-25,20:52:33.000,176,11083923,123285,0,1750884752,13884.538903119996,-25.945803659997182,53027.45240952001 2025-06-25,20:52:34.000,176,11083955,123165,0,1750884753,13884.44459477999,-26.02334408999741,53027.52228072 2025-06-25,20:52:35.000,176,11084030,122885,0,1750884754,13884.518694189996,-26.107933649996994,53027.53625496 2025-06-25,20:52:36.000,176,11083963,123085,0,1750884755,13884.579320979996,-26.100884519997635,53027.52926784001 2025-06-25,20:52:37.000,176,11084000,123005,0,1750884756,13884.740992419996,-26.079737129999558,53027.508306480006 2025-06-25,20:52:38.000,176,11083944,123285,0,1750884757,13884.895927550002,-25.938754529997823,53027.56420344 2025-06-25,20:52:39.000,176,11083915,123045,0,1750884758,13885.077807919988,-25.79072279999673,53027.61311328 2025-06-25,20:52:40.000,176,11083972,122885,0,1750884759,13885.232743049994,-25.579248900001403,53027.66901024001 2025-06-25,20:52:41.000,176,11084011,123165,0,1750884760,13885.333787699994,-25.43826629999967,53027.73888144 2025-06-25,20:52:42.000,176,11083992,123005,0,1750884761,13885.44156865999,-25.304332829997293,53027.93452080001 2025-06-25,20:52:43.000,176,11084019,123005,0,1750884762,13885.50219544999,-25.219743269997707,53027.99740488 2025-06-25,20:52:44.000,176,11084022,122965,0,1750884763,13885.596503789995,-25.233841529996425,53028.04631472 2025-06-25,20:52:45.000,176,11083956,123325,0,1750884764,13885.66386688999,-25.262038050001138,53028.09522456 2025-06-25,20:52:46.000,176,11084017,123005,0,1750884765,13885.839010949996,-25.346627610000724,53028.19304424 2025-06-25,20:52:47.000,176,11084047,122925,0,1750884766,13885.967000839992,-25.276136309999856,53028.353748 2025-06-25,20:52:48.000,176,11083991,123045,0,1750884767,13886.108463349992,-25.360725869999442,53028.4236192 2025-06-25,20:52:49.000,176,11083999,123365,0,1750884768,13886.330761579993,-25.3677749999988,53028.55637448001 2025-06-25,20:52:50.000,176,11084034,123205,0,1750884769,13886.526114569999,-25.360725869999442,53028.64720704 2025-06-25,20:52:51.000,176,11084069,123205,0,1750884770,13886.694522319995,-25.226792399997066,53028.81489792 2025-06-25,20:52:52.000,176,11084059,123525,0,1750884771,13886.68104969999,-25.18449762000091,53028.82188504001 2025-06-25,20:52:53.000,176,11084047,123245,0,1750884772,13886.633895529994,-25.19154675000027,53028.828872160004 2025-06-25,20:52:54.000,176,11083977,123085,0,1750884773,13886.512641949994,-25.219743269997707,53028.79393656001 2025-06-25,20:52:55.000,176,11084045,122885,0,1750884774,13886.505905639999,-25.41006978000223,53028.849833520006 2025-06-25,20:52:56.000,176,11084043,123205,0,1750884775,13886.55979611999,-25.55105237999669,53028.88476912 2025-06-25,20:52:57.000,176,11084056,123405,0,1750884776,13886.66084076999,-25.76957540999865,53028.9127176 2025-06-25,20:52:58.000,176,11084046,123844,0,1750884777,13886.78883066,-25.995147569999972,53028.97560168 2025-06-25,20:52:59.000,176,11083972,123565,0,1750884778,13886.835984829995,-26.23481799000001,53028.9825888 2025-06-25,20:53:00.000,176,11083946,123605,0,1750884779,13886.82924852,-26.43219362999662,53029.01053728001 2025-06-25,20:53:01.000,176,11083987,123885,0,1750884780,13886.80903959,-26.530881450002198,53028.968614560006 2025-06-25,20:53:02.000,176,11084046,124005,0,1750884781,13886.734940179995,-26.509734059996845,53028.9825888 2025-06-25,20:53:03.000,176,11084039,124285,0,1750884782,13886.633895529994,-26.40399710999918,53029.066434240005 2025-06-25,20:53:04.000,176,11083996,123245,0,1750884783,13886.458751469989,-26.333505809998314,53029.03848576001 2025-06-25,20:53:05.000,176,11083969,123725,0,1750884784,13886.263398479998,-26.24186711999937,53029.115344080004 2025-06-25,20:53:06.000,176,11084035,124125,0,1750884785,13886.162353829997,-26.18547407999722,53029.17124104 2025-06-25,20:53:07.000,176,11084066,124005,0,1750884786,13886.054572870002,-26.00219669999933,53029.27604784001 2025-06-25,20:53:08.000,176,11084004,124245,0,1750884787,13885.940055599996,-25.931705399998464,53029.34591904001 2025-06-25,20:53:09.000,176,11083985,123285,0,1750884788,13885.77164785,-25.938754529997823,53029.33893192 2025-06-25,20:53:10.000,176,11084002,123605,0,1750884789,13885.6706032,-26.00924582999869,53029.39482888001 2025-06-25,20:53:11.000,176,11084020,123685,0,1750884790,13885.6706032,-26.19252320999658,53029.38784176 2025-06-25,20:53:12.000,176,11084013,123725,0,1750884791,13885.74470260999,-26.43219362999662,53029.32495768001 2025-06-25,20:53:13.000,176,11084071,123725,0,1750884792,13885.906374049991,-26.678913179996016,53029.3668804 2025-06-25,20:53:14.000,176,11084013,123844,0,1750884793,13885.960264529996,-26.974976639998204,53029.303996320006 2025-06-25,20:53:15.000,176,11084038,123685,0,1750884794,13886.014155010002,-27.249892710002314,53029.24809936 2025-06-25,20:53:16.000,176,11083941,123645,0,1750884795,13886.007418699992,-27.46136660999764,53029.2620736 2025-06-25,20:53:17.000,176,11083988,123885,0,1750884796,13885.993946080001,-27.623496599997452,53029.19918952 2025-06-25,20:53:18.000,176,11083979,123844,0,1750884797,13885.859219879996,-27.792675719996623,53029.12931832001 2025-06-25,20:53:19.000,176,11083982,124125,0,1750884798,13885.785120469991,-27.86316701999749,53029.115344080004 2025-06-25,20:53:20.000,176,11083919,124045,0,1750884799,13885.64365795999,-27.926609189999,53029.05944712001 2025-06-25,20:53:21.000,176,11083892,123765,0,1750884800,13885.48198651999,-27.947756579997076,53029.10136984 2025-06-25,20:53:22.000,176,11083940,124005,0,1750884801,13885.320315079989,-27.990051360000507,53029.04547288 2025-06-25,20:53:23.000,176,11083954,124005,0,1750884802,13885.178852569989,-28.123984829995607,53028.98957592001 2025-06-25,20:53:24.000,176,11083915,123844,0,1750884803,13885.138434709988,-28.243820039999264,53028.97560168 2025-06-25,20:53:25.000,176,11083932,124005,0,1750884804,13885.111489469993,-28.363655249995645,53028.968614560006 2025-06-25,20:53:26.000,176,11083958,123885,0,1750884805,13885.145171019998,-28.56103088999953,53028.898743360005 2025-06-25,20:53:27.000,176,11083879,124045,0,1750884806,13885.178852569989,-28.67381696999655,53028.84284640001 2025-06-25,20:53:28.000,176,11083943,123605,0,1750884807,13885.205797809998,-28.941683910001302,53028.71009112 2025-06-25,20:53:29.000,176,11083806,124005,0,1750884808,13885.172116259993,-29.18135433000134,53028.57733584 2025-06-25,20:53:30.000,176,11083840,124085,0,1750884809,13885.091280539993,-29.41397562000202,53028.47252904 2025-06-25,20:53:31.000,176,11083846,123765,0,1750884810,13884.895927550002,-29.660695170001418,53028.38868360001 2025-06-25,20:53:32.000,176,11083836,123885,0,1750884811,13884.646684079991,-29.984955150001042,53028.29086392001 2025-06-25,20:53:33.000,176,11083777,123844,0,1750884812,13884.397440609995,-30.337411649998103,53028.20701848 2025-06-25,20:53:34.000,176,11083802,124005,0,1750884813,13884.080834039989,-30.675769889996445,53028.11618592 2025-06-25,20:53:35.000,176,11083765,124005,0,1750884814,13883.764227469997,-31.00707899999543,53028.06727608 2025-06-25,20:53:36.000,176,11083788,123765,0,1750884815,13883.535192930001,-31.387732019997202,53028.03234048001 2025-06-25,20:53:37.000,176,11083777,123844,0,1750884816,13883.35331256,-31.754286780000257,53027.95548216001 2025-06-25,20:53:38.000,176,11083735,123645,0,1750884817,13883.29268577,-32.02920284999709,53027.892598080005 2025-06-25,20:53:39.000,176,11083731,123765,0,1750884818,13883.33310363,-32.25477500999841,53027.843688240006 2025-06-25,20:53:40.000,176,11083707,123965,0,1750884819,13883.39373042,-32.353462829996715,53027.80176552 2025-06-25,20:53:41.000,176,11083739,123885,0,1750884820,13883.474566140001,-32.44510151999566,53027.7598428 2025-06-25,20:53:42.000,176,11083710,123844,0,1750884821,13883.39373042,-32.55788759999996,53027.71792008001 2025-06-25,20:53:43.000,176,11083676,123325,0,1750884822,13883.386994109991,-32.67067367999698,53027.6899716 2025-06-25,20:53:44.000,176,11083709,123685,0,1750884823,13883.25226791,-32.82575453999743,53027.627087520006 2025-06-25,20:53:45.000,176,11083706,123525,0,1750884824,13883.13101433,-32.931491489995096,53027.5851648 2025-06-25,20:53:46.000,176,11083719,123325,0,1750884825,13882.98281550999,-33.13591625999834,53027.50131936001 2025-06-25,20:53:47.000,176,11083746,123605,0,1750884826,13882.868298239999,-33.37558667999838,53027.41747392 2025-06-25,20:53:48.000,176,11083658,123485,0,1750884827,13882.760517279989,-33.59410971000034,53027.26375728001 2025-06-25,20:53:49.000,176,11083630,123405,0,1750884828,13882.767253589998,-33.847878389999096,53027.18689896 2025-06-25,20:53:50.000,176,11083676,123485,0,1750884829,13882.767253589998,-33.99591012000019,53027.151963360004 2025-06-25,20:53:51.000,176,11083631,123325,0,1750884830,13882.699890489988,-34.12984358999529,53027.151963360004 2025-06-25,20:53:52.000,176,11083617,123605,0,1750884831,13882.625791079998,-34.24262966999959,53027.03318232 2025-06-25,20:53:53.000,176,11083613,123165,0,1750884832,13882.538219050002,-34.34836661999725,53027.02619520001 2025-06-25,20:53:54.000,176,11083619,123365,0,1750884833,13882.497801190002,-34.39066140000068,53026.94933688001 2025-06-25,20:53:55.000,176,11083664,123405,0,1750884834,13882.410229159992,-34.47525096000027,53026.935362640004 2025-06-25,20:53:56.000,176,11083613,123165,0,1750884835,13882.558427980002,-34.46820183000091,53026.956324000006 2025-06-25,20:53:57.000,176,11083600,123245,0,1750884836,13882.699890489988,-34.52459486999578,53026.89343992 2025-06-25,20:53:58.000,176,11083585,123565,0,1750884837,13882.96934289,-34.53164399999514,53026.87946568001 2025-06-25,20:53:59.000,176,11083553,123005,0,1750884838,13883.198377429995,-34.52459486999578,53026.816581600004 2025-06-25,20:54:00.000,176,11083597,122885,0,1750884839,13883.366785179991,-34.52459486999578,53026.816581600004 2025-06-25,20:54:01.000,176,11083624,123005,0,1750884840,13883.562138169997,-34.51754573999642,53026.80260736 2025-06-25,20:54:02.000,176,11083609,123125,0,1750884841,13883.710336989992,-34.46820183000091,53026.79562024 2025-06-25,20:54:03.000,176,11083547,123005,0,1750884842,13883.797909020002,-34.482300089999626,53026.80959448001 2025-06-25,20:54:04.000,176,11083584,123205,0,1750884843,13883.865272119998,-34.432956179996836,53026.89343992 2025-06-25,20:54:05.000,176,11083581,123045,0,1750884844,13883.925898909998,-34.39771053000004,53026.92837552001 2025-06-25,20:54:06.000,176,11083545,122925,0,1750884845,13883.966316769998,-34.4047596599994,53026.97029824 2025-06-25,20:54:07.000,176,11083575,123285,0,1750884846,13883.939371529988,-34.482300089999626,53026.97728536001 2025-06-25,20:54:08.000,176,11083576,123285,0,1750884847,13884.006734629998,-34.609184429995366,53026.956324000006 2025-06-25,20:54:09.000,176,11083539,123405,0,1750884848,13883.979789389989,-34.75721615999646,53026.89343992 2025-06-25,20:54:10.000,176,11083551,123165,0,1750884849,13883.885481049998,-34.91934614999627,53026.79562024 2025-06-25,20:54:11.000,176,11083533,123245,0,1750884850,13883.858535809988,-35.05327961999865,53026.788633120006 2025-06-25,20:54:12.000,176,11083555,123285,0,1750884851,13883.797909020002,-35.180163960001664,53026.77465888 2025-06-25,20:54:13.000,176,11083565,123285,0,1750884852,13883.764227469997,-35.25770439000189,53026.78164600001 2025-06-25,20:54:14.000,176,11083468,123325,0,1750884853,13883.656446510002,-35.307048299997405,53026.76068464001 2025-06-25,20:54:15.000,176,11083544,123445,0,1750884854,13883.488038759991,-35.37753959999827,53026.73972328001 2025-06-25,20:54:16.000,176,11083471,123205,0,1750884855,13883.37352149,-35.42688351000106,53026.79562024 2025-06-25,20:54:17.000,176,11083495,123285,0,1750884856,13883.18490480999,-35.574915240002156,53026.82356872 2025-06-25,20:54:18.000,176,11083511,123525,0,1750884857,13883.05017861,-35.758192620000045,53026.788633120006 2025-06-25,20:54:19.000,176,11083517,123205,0,1750884858,13882.92218871999,-35.934420869998576,53026.7467104 2025-06-25,20:54:20.000,176,11083471,123205,0,1750884859,13882.821144069989,-36.08245259999967,53026.78164600001 2025-06-25,20:54:21.000,176,11083469,123085,0,1750884860,13882.652736319993,-36.159993029999896,53026.79562024 2025-06-25,20:54:22.000,176,11083496,122925,0,1750884861,13882.592109529993,-36.20933693999541,53026.80260736 2025-06-25,20:54:23.000,176,11083491,123365,0,1750884862,13882.551691669993,-36.23048433000076,53026.80260736 2025-06-25,20:54:24.000,176,11083468,123005,0,1750884863,13882.477592260002,-36.24458258999948,53026.816581600004 2025-06-25,20:54:25.000,176,11083530,123085,0,1750884864,13882.443910709997,-36.2586808499982,53026.788633120006 2025-06-25,20:54:26.000,176,11083486,123085,0,1750884865,13882.262030339996,-36.27277910999692,53026.80959448001 2025-06-25,20:54:27.000,176,11083524,123365,0,1750884866,13882.04646841999,-36.23753346000012,53026.84453008 2025-06-25,20:54:28.000,176,11083477,123285,0,1750884867,13881.8309065,-36.18114041999797,53026.85850432001 2025-06-25,20:54:29.000,176,11083483,123045,0,1750884868,13881.608608269999,-36.174091289998614,53026.76068464001 2025-06-25,20:54:30.000,176,11083506,123165,0,1750884869,13881.399782660003,-36.117698249996465,53026.71177480001 2025-06-25,20:54:31.000,176,11083578,122885,0,1750884870,13881.292001699992,-36.04015781999624,53026.63491648 2025-06-25,20:54:32.000,176,11083527,123205,0,1750884871,13881.224638599997,-35.96261738999601,53026.620942240006 2025-06-25,20:54:33.000,176,11083510,123365,0,1750884872,13881.170748119992,-35.885076959995786,53026.53010968 2025-06-25,20:54:34.000,176,11083468,123165,0,1750884873,13881.184220739997,-35.814585660002194,53026.40434152001 2025-06-25,20:54:35.000,176,11083450,123085,0,1750884874,13881.130330259992,-35.69475044999854,53026.30652184001 2025-06-25,20:54:36.000,176,11083509,123085,0,1750884875,13881.002340369996,-35.525571329999366,53026.313508960004 2025-06-25,20:54:37.000,176,11083452,123205,0,1750884876,13880.90803202999,-35.32819568999548,53026.215689280005 2025-06-25,20:54:38.000,176,11083514,123325,0,1750884877,13880.820459999995,-35.1096726600008,53026.18075368 2025-06-25,20:54:39.000,176,11083433,123245,0,1750884878,13880.74636058999,-34.8629531100014,53026.12485672 2025-06-25,20:54:40.000,176,11083469,122965,0,1750884879,13880.73288797,-34.63033182000072,53026.06895976001 2025-06-25,20:54:41.000,176,11083489,123085,0,1750884880,13880.63184332,-34.42590704999748,53026.08992112001 2025-06-25,20:54:42.000,176,11083481,123525,0,1750884881,13880.598161769994,-34.256727929998306,53026.12485672 2025-06-25,20:54:43.000,176,11083524,123485,0,1750884882,13880.59142546,-34.14394185000128,53026.07594688 2025-06-25,20:54:44.000,176,11083452,123485,0,1750884883,13880.577952839994,-34.038204899996344,53026.0130628 2025-06-25,20:54:45.000,176,11083481,123685,0,1750884884,13880.5510076,-33.87607490999653,53026.02004992001 2025-06-25,20:54:46.000,176,11083475,123285,0,1750884885,13880.530798669999,-33.64345361999585,53026.02004992001 2025-06-25,20:54:47.000,176,11083503,123365,0,1750884886,13880.50385342999,-33.33329190000222,53025.95716584 2025-06-25,20:54:48.000,176,11083480,123205,0,1750884887,13880.429754019999,-32.994933659996605,53025.96415296 2025-06-25,20:54:49.000,176,11083471,123445,0,1750884888,13880.382599849989,-32.691821070002334,53025.908256 2025-06-25,20:54:50.000,176,11083451,123805,0,1750884889,13880.342181989989,-32.44510151999566,53025.929217360004 2025-06-25,20:54:51.000,176,11083478,123885,0,1750884890,13880.389336159998,-32.27592239999649,53025.91524312 2025-06-25,20:54:52.000,176,11083444,123805,0,1750884891,13880.389336159998,-32.127890669995395,53025.96415296 2025-06-25,20:54:53.000,176,11083463,124085,0,1750884892,13880.355654609994,-32.01510458999837,53025.97114008001 2025-06-25,20:54:54.000,176,11083446,123645,0,1750884893,13880.261346269988,-31.86002372999792,53026.02004992001 2025-06-25,20:54:55.000,176,11083502,123565,0,1750884894,13880.167037929998,-31.80363068999577,53025.950178720006 2025-06-25,20:54:56.000,176,11083454,123805,0,1750884895,13880.005366489997,-31.711991999996826,53025.94319160001 2025-06-25,20:54:57.000,176,11083458,123485,0,1750884896,13879.890849219992,-31.479370709996147,53025.96415296 2025-06-25,20:54:58.000,176,11083473,124285,0,1750884897,13879.803277189996,-31.359535499999765,53026.03402416 2025-06-25,20:54:59.000,176,11083495,123885,0,1750884898,13879.71570516,-31.148061599997163,53025.999088560005 2025-06-25,20:55:00.000,176,11083458,124205,0,1750884899,13879.59445158,-30.929538569995202,53025.978127200004 2025-06-25,20:55:01.000,176,11083528,123685,0,1750884900,13879.55403372,-30.703966410001158,53025.97114008001 2025-06-25,20:55:02.000,176,11083517,123885,0,1750884901,13879.560770029995,-30.520689029995992,53025.950178720006 2025-06-25,20:55:03.000,176,11083503,124045,0,1750884902,13879.61466051,-30.288067739995313,53025.908256 2025-06-25,20:55:04.000,176,11083457,123565,0,1750884903,13879.71570516,-30.111839489996783,53025.87332040001 2025-06-25,20:55:05.000,176,11083501,123725,0,1750884904,13879.769595639991,-29.95675862999633,53025.77550072001 2025-06-25,20:55:06.000,176,11083398,123485,0,1750884905,13879.69549623,-29.83692341999995,53025.62178408 2025-06-25,20:55:07.000,176,11083474,123485,0,1750884906,13879.60792419999,-29.731186470002285,53025.50999016 2025-06-25,20:55:08.000,176,11083437,123565,0,1750884907,13879.49340693,-29.618400389997987,53025.46108032 2025-06-25,20:55:09.000,176,11083370,123485,0,1750884908,13879.35194442,-29.59725299999991,53025.40518336 2025-06-25,20:55:10.000,176,11083388,123844,0,1750884909,13879.244163459989,-29.562007349995838,53025.39819624001 2025-06-25,20:55:11.000,176,11083413,123725,0,1750884910,13879.190272979999,-29.54790908999712,53025.34928640001 2025-06-25,20:55:12.000,176,11083450,123725,0,1750884911,13879.149855119998,-29.526761699999042,53025.35627352 2025-06-25,20:55:13.000,176,11083395,123485,0,1750884912,13879.183536669989,-29.456270399998175,53025.32133792001 2025-06-25,20:55:14.000,176,11083426,123565,0,1750884913,13879.311526559999,-29.385779099997308,53025.28640232 2025-06-25,20:55:15.000,176,11083415,123565,0,1750884914,13879.37215335,-29.301189539997722,53025.32133792001 2025-06-25,20:55:16.000,176,11083405,123285,0,1750884915,13879.41257121,-29.251845630002208,53025.30037656001 2025-06-25,20:55:17.000,176,11083416,123605,0,1750884916,13879.338471799994,-29.202501719999418,53025.29338944 2025-06-25,20:55:18.000,176,11083411,123645,0,1750884917,13879.338471799994,-29.251845630002208,53025.3143508 2025-06-25,20:55:19.000,176,11083429,123525,0,1750884918,13879.33173549,-29.294140409998363,53025.279415200006 2025-06-25,20:55:20.000,176,11083380,123525,0,1750884919,13879.28458131999,-29.3223369299958,53025.279415200006 2025-06-25,20:55:21.000,176,11083403,123685,0,1750884920,13879.203745599989,-29.31528779999644,53025.25146672001 2025-06-25,20:55:22.000,176,11083411,123525,0,1750884921,13879.244163459989,-29.265943890000926,53025.328325040005 2025-06-25,20:55:23.000,176,11083415,123685,0,1750884922,13879.36541703999,-29.223649109997496,53025.384222 2025-06-25,20:55:24.000,176,11083445,123645,0,1750884923,13879.459725379995,-29.14610867999727,53025.426144720004 2025-06-25,20:55:25.000,176,11083465,123525,0,1750884924,13879.57424265,-29.01217521000217,53025.48204168 2025-06-25,20:55:26.000,176,11083532,123844,0,1750884925,13879.66855098999,-28.95578217000002,53025.593835600004 2025-06-25,20:55:27.000,176,11083509,123645,0,1750884926,13879.796540880001,-28.878241739999794,53025.70562952001 2025-06-25,20:55:28.000,176,11083530,123525,0,1750884927,13879.816749810001,-28.814799569998286,53025.77550072001 2025-06-25,20:55:29.000,176,11083525,123525,0,1750884928,13879.830222429991,-28.835946959996363,53025.82441056001 2025-06-25,20:55:30.000,176,11083545,123765,0,1750884929,13879.843695049996,-28.89938912999787,53025.86633328 2025-06-25,20:55:31.000,176,11083511,123325,0,1750884930,13879.823486119996,-29.01217521000217,53025.85934616 2025-06-25,20:55:32.000,176,11083486,123285,0,1750884931,13879.749386709991,-29.12496128999919,53025.81742344 2025-06-25,20:55:33.000,176,11083476,123325,0,1750884932,13879.60792419999,-29.287091279999004,53025.79646208 2025-06-25,20:55:34.000,176,11083535,123525,0,1750884933,13879.51361586,-29.48446691999561,53025.761526480004 2025-06-25,20:55:35.000,176,11083551,123325,0,1750884934,13879.399098589995,-29.77348124999844,53025.69165528 2025-06-25,20:55:36.000,176,11083539,123525,0,1750884935,13879.32499917999,-30.00610253999912,53025.62178408 2025-06-25,20:55:37.000,176,11083590,123565,0,1750884936,13879.41257121,-30.22462557000108,53025.593835600004 2025-06-25,20:55:38.000,176,11083456,123685,0,1750884937,13879.57424265,-30.40085381999961,53025.614796960006 2025-06-25,20:55:39.000,176,11083473,123565,0,1750884938,13879.71570516,-30.555934680000064,53025.614796960006 2025-06-25,20:55:40.000,176,11083556,123844,0,1750884939,13879.944739699997,-30.718064669999876,53025.65671968001 2025-06-25,20:55:41.000,176,11083497,123965,0,1750884940,13880.193983169993,-30.844949009995617,53025.70562952001 2025-06-25,20:55:42.000,176,11083507,123525,0,1750884941,13880.402808779989,-31.0423246499995,53025.712616640005 2025-06-25,20:55:43.000,176,11083482,123805,0,1750884942,13880.57121653,-31.23265115999675,53025.761526480004 2025-06-25,20:55:44.000,176,11083519,123885,0,1750884943,13880.72615165999,-31.472321579996787,53025.81742344 2025-06-25,20:55:45.000,176,11083485,123885,0,1750884944,13880.87435048,-31.697893739998108,53025.908256 2025-06-25,20:55:46.000,176,11083535,123565,0,1750884945,13880.995604060001,-31.951662419996865,53026.00607568 2025-06-25,20:55:47.000,176,11083489,123844,0,1750884946,13881.096648710001,-32.170185449998826,53026.0130628 2025-06-25,20:55:48.000,176,11083573,123965,0,1750884947,13881.204429669997,-32.43100325999694,53026.13184384 2025-06-25,20:55:49.000,176,11083544,124005,0,1750884948,13881.325683249997,-32.6495262899989,53026.264599120004 2025-06-25,20:55:50.000,176,11083464,124045,0,1750884949,13881.379573730002,-32.88919670999894,53026.285560480006 2025-06-25,20:55:51.000,176,11083521,124245,0,1750884950,13881.366101109998,-33.1077197400009,53026.40434152001 2025-06-25,20:55:52.000,176,11083511,124205,0,1750884951,13881.325683249997,-33.36853754999902,53026.42530288001 2025-06-25,20:55:53.000,176,11083543,124205,0,1750884952,13881.366101109998,-33.65050274999521,53026.4672256 2025-06-25,20:55:54.000,176,11083554,124045,0,1750884953,13881.393046349993,-33.93246794999868,53026.50914832 2025-06-25,20:55:55.000,176,11083570,124205,0,1750884954,13881.406518969998,-34.09459793999849,53026.49517408001 2025-06-25,20:55:56.000,176,11083484,124085,0,1750884955,13881.379573730002,-34.34836661999725,53026.52312256001 2025-06-25,20:55:57.000,176,11083491,124565,0,1750884956,13881.379573730002,-34.52459486999578,53026.481199840004 2025-06-25,20:55:58.000,176,11083514,124405,0,1750884957,13881.406518969998,-34.74311789999774,53026.44626424001 2025-06-25,20:55:59.000,176,11083553,124765,0,1750884958,13881.507563619998,-34.91229701999691,53026.57203240001 2025-06-25,20:56:00.000,176,11083578,124285,0,1750884959,13881.527772549998,-35.067377879997366,53026.53010968 2025-06-25,20:56:01.000,176,11083524,124525,0,1750884960,13881.521036239988,-35.22245873999782,53026.59299376001 2025-06-25,20:56:02.000,176,11083516,124445,0,1750884961,13881.413255279993,-35.44098176999978,53026.69780056 2025-06-25,20:56:03.000,176,11083519,124365,0,1750884962,13881.386310039998,-35.701799579997896,53026.69081344001 2025-06-25,20:56:04.000,176,11083488,124525,0,1750884963,13881.379573730002,-35.9132734800005,53026.70478768 2025-06-25,20:56:05.000,176,11083497,124125,0,1750884964,13881.372837419993,-36.19523867999669,53026.77465888 2025-06-25,20:56:06.000,176,11083551,124165,0,1750884965,13881.366101109998,-36.46310562000144,53026.816581600004 2025-06-25,20:56:07.000,176,11083551,124245,0,1750884966,13881.446936829998,-36.76621820999571,53026.788633120006 2025-06-25,20:56:08.000,176,11083519,124125,0,1750884967,13881.473882069993,-37.12572383999941,53026.80959448001 2025-06-25,20:56:09.000,176,11083509,123965,0,1750884968,13881.541245169989,-37.45703294999839,53026.90741416001 2025-06-25,20:56:10.000,176,11083588,124045,0,1750884969,13881.568190409998,-37.81653858000209,53026.9213884 2025-06-25,20:56:11.000,176,11083526,124205,0,1750884970,13881.541245169989,-38.21833899000194,53026.85850432001 2025-06-25,20:56:12.000,176,11083501,124005,0,1750884971,13881.487354689998,-38.54259897000156,53026.94234976 2025-06-25,20:56:13.000,176,11083514,124125,0,1750884972,13881.440200519988,-38.7822693900016,53026.9213884 2025-06-25,20:56:14.000,176,11083488,123925,0,1750884973,13881.460409449988,-38.95849764000013,53026.91440128 2025-06-25,20:56:15.000,176,11083555,124125,0,1750884974,13881.460409449988,-39.13472588999866,53026.96331112 2025-06-25,20:56:16.000,176,11083532,124165,0,1750884975,13881.487354689998,-39.247511969995685,53026.90741416001 2025-06-25,20:56:17.000,176,11083542,123885,0,1750884976,13881.595135649994,-39.39554369999678,53026.94933688001 2025-06-25,20:56:18.000,176,11083538,123925,0,1750884977,13881.655762439994,-39.473084129997005,53026.97029824 2025-06-25,20:56:19.000,176,11083559,123725,0,1750884978,13881.70291660999,-39.55062455999723,53027.02619520001 2025-06-25,20:56:20.000,176,11083586,123805,0,1750884979,13881.777016019994,-39.53652629999851,53027.04715656001 2025-06-25,20:56:21.000,176,11083591,123645,0,1750884980,13881.78375232999,-39.55767368999659,53027.08209216 2025-06-25,20:56:22.000,176,11083542,123885,0,1750884981,13881.84437911999,-39.56472281999595,53027.08907928 2025-06-25,20:56:23.000,176,11083547,123805,0,1750884982,13881.98584162999,-39.57177194999531,53027.08209216 2025-06-25,20:56:24.000,176,11083562,124005,0,1750884983,13882.100358899996,-39.62816498999746,53027.08907928 2025-06-25,20:56:25.000,176,11083585,124245,0,1750884984,13882.255294030001,-39.67750890000025,53027.08907928 2025-06-25,20:56:26.000,176,11083568,123925,0,1750884985,13882.464119639997,-39.7198036799964,53027.11702776001 2025-06-25,20:56:27.000,176,11083581,123605,0,1750884986,13882.632527389993,-39.76914758999919,53027.14497624001 2025-06-25,20:56:28.000,176,11083538,123565,0,1750884987,13882.753780969993,-39.76914758999919,53027.17991184 2025-06-25,20:56:29.000,176,11083528,123725,0,1750884988,13882.848089309999,-39.77619671999855,53027.13798912 2025-06-25,20:56:30.000,176,11083581,123485,0,1750884989,13882.976079199994,-39.84668801999942,53027.2008732 2025-06-25,20:56:31.000,176,11083525,123405,0,1750884990,13883.137750639995,-39.874884539996856,53027.270744400004 2025-06-25,20:56:32.000,176,11083513,123925,0,1750884991,13883.319631009996,-39.91013019000093,53027.22882168 2025-06-25,20:56:33.000,176,11083550,123965,0,1750884992,13883.575610790002,-39.94537583999772,53027.30568 2025-06-25,20:56:34.000,176,11083550,123925,0,1750884993,13883.831590569993,-39.980621490001795,53027.34760272 2025-06-25,20:56:35.000,176,11083582,123485,0,1750884994,13884.127988209999,-39.95242496999708,53027.389525440005 2025-06-25,20:56:36.000,176,11083492,124005,0,1750884995,13884.41091323,-39.8678354099975,53027.48035800001 2025-06-25,20:56:37.000,176,11083544,123844,0,1750884996,13884.734256110001,-39.73390193999512,53027.487345120004 2025-06-25,20:56:38.000,176,11083538,123844,0,1750884997,13884.949818029992,-39.578821080001944,53027.5152936 2025-06-25,20:56:39.000,176,11083567,123525,0,1750884998,13885.145171019998,-39.40259282999614,53027.55022920001 2025-06-25,20:56:40.000,176,11083534,123445,0,1750884999,13885.313578769994,-39.20521718999953,53027.5851648 2025-06-25,20:56:41.000,176,11083582,123645,0,1750885000,13885.455041279994,-39.00079241999629,53027.6899716 2025-06-25,20:56:42.000,176,11083525,123725,0,1750885001,13885.58976748,-38.82456416999776,53027.69695872001 2025-06-25,20:56:43.000,176,11083547,123085,0,1750885002,13885.657130579995,-38.69063069999538,53027.773817040004 2025-06-25,20:56:44.000,176,11083552,123205,0,1750885003,13885.825538329991,-38.64833591999923,53027.80875264 2025-06-25,20:56:45.000,176,11083545,123245,0,1750885004,13885.953528220001,-38.613090269995155,53027.78779128001 2025-06-25,20:56:46.000,176,11083470,123125,0,1750885005,13886.068045489992,-38.655385049998586,53027.829714 2025-06-25,20:56:47.000,176,11083597,123085,0,1750885006,13886.202771689997,-38.68358156999602,53027.90657232 2025-06-25,20:56:48.000,176,11083525,123165,0,1750885007,13886.310552649993,-38.697679830002016,53027.92054656 2025-06-25,20:56:49.000,176,11083558,123085,0,1750885008,13886.398124679989,-38.74702373999753,53028.0393276 2025-06-25,20:56:50.000,176,11083504,123125,0,1750885009,13886.391388369993,-38.68358156999602,53028.01836624 2025-06-25,20:56:51.000,176,11083486,123165,0,1750885010,13886.411597299993,-38.62013940000179,53028.060288960005 2025-06-25,20:56:52.000,176,11083553,123085,0,1750885011,13886.452015159994,-38.51440244999685,53028.09522456 2025-06-25,20:56:53.000,176,11083468,123085,0,1750885012,13886.499169329989,-38.34522332999768,53028.09522456 2025-06-25,20:56:54.000,176,11083543,122925,0,1750885013,13886.512641949994,-38.211289859995304,53028.12317304001 2025-06-25,20:56:55.000,176,11083493,122925,0,1750885014,13886.586741359999,-37.971619439995266,53028.08823744 2025-06-25,20:56:56.000,176,11083544,123165,0,1750885015,13886.66757708,-37.7671946699993,53028.1441344 2025-06-25,20:56:57.000,176,11083539,123365,0,1750885016,13886.82251220999,-37.562769899996056,53028.18605712 2025-06-25,20:56:58.000,176,11083481,123485,0,1750885017,13886.937029479996,-37.4217873000016,53028.26291544 2025-06-25,20:56:59.000,176,11083512,123325,0,1750885018,13886.957238409996,-37.23850991999643,53028.276889680004 2025-06-25,20:57:00.000,176,11083502,123405,0,1750885019,13886.99091996,-37.11867471000005,53028.29086392001 2025-06-25,20:57:01.000,176,11083542,123405,0,1750885020,13886.91008424,-36.984741239997675,53028.31881240001 2025-06-25,20:57:02.000,176,11083462,123125,0,1750885021,13886.80230327999,-36.92129906999617,53028.33977376001 2025-06-25,20:57:03.000,176,11083518,123565,0,1750885022,13886.66084076999,-36.89310254999873,53028.325799520004 2025-06-25,20:57:04.000,176,11083521,123405,0,1750885023,13886.55979611999,-36.86490603000129,53028.33278664 2025-06-25,20:57:05.000,176,11083461,123565,0,1750885024,13886.472224089994,-36.82261124999786,53028.36772224001 2025-06-25,20:57:06.000,176,11083434,123645,0,1750885025,13886.364443129998,-36.82261124999786,53028.353748 2025-06-25,20:57:07.000,176,11083510,123605,0,1750885026,13886.216244310002,-36.745070819997636,53028.36073512 2025-06-25,20:57:08.000,176,11083529,123405,0,1750885027,13886.047836559992,-36.72392342999956,53028.353748 2025-06-25,20:57:09.000,176,11083467,123605,0,1750885028,13885.77164785,-36.65343212999869,53028.36073512 2025-06-25,20:57:10.000,176,11083463,123685,0,1750885029,13885.42135972999,-36.519498659996316,53028.346760880006 2025-06-25,20:57:11.000,176,11083435,123844,0,1750885030,13885.138434709988,-36.350319539997145,53028.23496696 2025-06-25,20:57:12.000,176,11083467,123645,0,1750885031,13884.781410279997,-36.216386070002045,53028.17208288001 2025-06-25,20:57:13.000,176,11083441,123645,0,1750885032,13884.50522156999,-36.110649119997106,53028.12317304001 2025-06-25,20:57:14.000,176,11083464,123885,0,1750885033,13884.255978099995,-35.96966651999537,53028.0742632 2025-06-25,20:57:15.000,176,11083473,124085,0,1750885034,13884.087570349999,-35.85688043999835,53028.011379120006 2025-06-25,20:57:16.000,176,11083398,123805,0,1750885035,13883.919162599988,-35.68065218999982,53027.941507920004 2025-06-25,20:57:17.000,176,11083398,124005,0,1750885036,13883.824854259998,-35.5537678499968,53027.843688240006 2025-06-25,20:57:18.000,176,11083412,123885,0,1750885037,13883.696864370002,-35.525571329999366,53027.83670112001 2025-06-25,20:57:19.000,176,11083454,124125,0,1750885038,13883.602556029997,-35.46917828999722,53027.73888144 2025-06-25,20:57:20.000,176,11083434,124325,0,1750885039,13883.474566140001,-35.476227419996576,53027.675997360006 2025-06-25,20:57:21.000,176,11083425,124125,0,1750885040,13883.37352149,-35.483276549995935,53027.655036000004 2025-06-25,20:57:22.000,176,11083373,124365,0,1750885041,13883.25226791,-35.532620459998725,53027.66202312 2025-06-25,20:57:23.000,176,11083419,124365,0,1750885042,13883.12427801999,-35.539669589998084,53027.59215192 2025-06-25,20:57:24.000,176,11083370,124645,0,1750885043,13883.1108054,-35.50442394000129,53027.52228072 2025-06-25,20:57:25.000,176,11083366,124645,0,1750885044,13882.875034549994,-35.42688351000106,53027.42446104 2025-06-25,20:57:26.000,176,11083378,124565,0,1750885045,13882.814407759994,-35.25770439000189,53027.34760272 2025-06-25,20:57:27.000,176,11083375,124525,0,1750885046,13882.679681559988,-35.180163960001664,53027.28471864001 2025-06-25,20:57:28.000,176,11083342,124525,0,1750885047,13882.578636910002,-34.9968865799965,53027.22882168 2025-06-25,20:57:29.000,176,11083373,124365,0,1750885048,13882.544955359997,-34.85590398000204,53027.14497624001 2025-06-25,20:57:30.000,176,11083388,124125,0,1750885049,13882.477592260002,-34.714921380000305,53027.04715656001 2025-06-25,20:57:31.000,176,11083329,124485,0,1750885050,13882.491064879992,-34.55984051999985,53026.9213884 2025-06-25,20:57:32.000,176,11083338,124325,0,1750885051,13882.450647019992,-34.42590704999748,53026.84453008 2025-06-25,20:57:33.000,176,11083334,124205,0,1750885052,13882.477592260002,-34.270826189997024,53026.75369752 2025-06-25,20:57:34.000,176,11083368,124165,0,1750885053,13882.585373219998,-34.11574532999657,53026.73273616 2025-06-25,20:57:35.000,176,11083366,124165,0,1750885054,13882.639263699988,-33.96066446999612,53026.648890720004 2025-06-25,20:57:36.000,176,11083313,124165,0,1750885055,13882.693154179993,-33.81968187000166,53026.57203240001 2025-06-25,20:57:37.000,176,11083294,124285,0,1750885056,13882.679681559988,-33.72099404999608,53026.58600664 2025-06-25,20:57:38.000,176,11083349,124405,0,1750885057,13882.558427980002,-33.60820796999906,53026.51613544 2025-06-25,20:57:39.000,176,11083277,124165,0,1750885058,13882.484328569997,-33.46722536999732,53026.50914832 2025-06-25,20:57:40.000,176,11083300,124005,0,1750885059,13882.268766649991,-33.37558667999838,53026.43927712 2025-06-25,20:57:41.000,176,11083279,123965,0,1750885060,13882.02625948999,-33.30509537999751,53026.39036728 2025-06-25,20:57:42.000,176,11083304,124125,0,1750885061,13881.74333446999,-33.262800600001356,53026.29953472 2025-06-25,20:57:43.000,176,11083265,123844,0,1750885062,13881.460409449988,-33.227554949997284,53026.27857336001 2025-06-25,20:57:44.000,176,11083253,124005,0,1750885063,13881.265056459997,-33.20640755999921,53026.25761200001 2025-06-25,20:57:45.000,176,11083307,123844,0,1750885064,13881.029285609991,-33.164112779995776,53026.24363776 2025-06-25,20:57:46.000,176,11083254,123844,0,1750885065,13880.81372369,-33.227554949997284,53026.27158624 2025-06-25,20:57:47.000,176,11083353,123765,0,1750885066,13880.48364449999,-33.18526017000113,53026.20171504 2025-06-25,20:57:48.000,176,11083254,123645,0,1750885067,13880.234401029993,-33.15706364999642,53026.20171504 2025-06-25,20:57:49.000,176,11083283,123725,0,1750885068,13879.884112909996,-33.15706364999642,53026.18774080001 2025-06-25,20:57:50.000,176,11083286,123645,0,1750885069,13879.53382479,-33.08657234999555,53026.13184384 2025-06-25,20:57:51.000,176,11083249,124045,0,1750885070,13879.223954529989,-33.08657234999555,53026.082934 2025-06-25,20:57:52.000,176,11083274,124005,0,1750885071,13878.927556889998,-33.12886712999898,53026.12485672 2025-06-25,20:57:53.000,176,11083214,123965,0,1750885072,13878.604214009996,-33.13591625999834,53026.07594688 2025-06-25,20:57:54.000,176,11083197,123485,0,1750885073,13878.35497054,-33.19230930000049,53026.06197264 2025-06-25,20:57:55.000,176,11083269,123805,0,1750885074,13878.098990759994,-33.23460407999664,53026.00607568 2025-06-25,20:57:56.000,176,11083242,123844,0,1750885075,13877.883428839988,-33.269849730000715,53025.93620448 2025-06-25,20:57:57.000,176,11083291,123645,0,1750885076,13877.674603229992,-33.33329190000222,53025.90126888001 2025-06-25,20:57:58.000,176,11083209,123565,0,1750885077,13877.499459170002,-33.46017623999796,53025.85934616 2025-06-25,20:57:59.000,176,11083226,123725,0,1750885078,13877.27042462999,-33.59410971000034,53025.79646208 2025-06-25,20:58:00.000,176,11083194,123844,0,1750885079,13877.000972229995,-33.76328882999951,53025.69165528 2025-06-25,20:58:01.000,176,11083187,123605,0,1750885080,13876.792146619999,-33.847878389999096,53025.663706800005 2025-06-25,20:58:02.000,176,11083199,123885,0,1750885081,13876.515957909993,-33.88312403999589,53025.64274544 2025-06-25,20:58:03.000,176,11083199,123885,0,1750885082,13876.105042999996,-33.92541881999932,53025.6287712 2025-06-25,20:58:04.000,176,11083185,123844,0,1750885083,13875.72780963999,-33.91836968999996,53025.53793864001 2025-06-25,20:58:05.000,176,11083225,123844,0,1750885084,13875.296685799993,-33.89017316999525,53025.4540932 2025-06-25,20:58:06.000,176,11083234,123725,0,1750885085,13874.865561959996,-33.87607490999653,53025.40518336 2025-06-25,20:58:07.000,176,11083210,123485,0,1750885086,13874.50853752999,-33.87607490999653,53025.28640232 2025-06-25,20:58:08.000,176,11083197,123965,0,1750885087,13874.239085129993,-33.911320560000604,53025.23050536001 2025-06-25,20:58:09.000,176,11083209,123725,0,1750885088,13873.996577969992,-33.99591012000019,53025.14665992 2025-06-25,20:58:10.000,176,11083219,123844,0,1750885089,13873.888797009997,-34.080499679999775,53025.00691752 2025-06-25,20:58:11.000,176,11083164,124005,0,1750885090,13873.861851770002,-34.12279445999593,53024.944033440006 2025-06-25,20:58:12.000,176,11083207,123844,0,1750885091,13873.956160109992,-34.15804011,53024.888136479996 2025-06-25,20:58:13.000,176,11083215,123685,0,1750885092,13874.057204759993,-34.207384019995516,53024.84621376001 2025-06-25,20:58:14.000,176,11083244,123645,0,1750885093,13874.138040479993,-34.34131748999789,53024.7903168 2025-06-25,20:58:15.000,176,11083165,124125,0,1750885094,13874.077413689993,-34.51049660999706,53024.76236832 2025-06-25,20:58:16.000,176,11083214,124205,0,1750885095,13873.949423799997,-34.729019639999024,53024.76236832 2025-06-25,20:58:17.000,176,11083179,124205,0,1750885096,13873.70018033,-35.02508310000121,53024.720445599996 2025-06-25,20:58:18.000,176,11083155,123885,0,1750885097,13873.403782689995,-35.23655699999654,53024.72743272001 2025-06-25,20:58:19.000,176,11083145,124205,0,1750885098,13873.066967189989,-35.532620459998725,53024.720445599996 2025-06-25,20:58:20.000,176,11083177,123885,0,1750885099,13872.676261209992,-35.758192620000045,53024.68551 2025-06-25,20:58:21.000,176,11083119,124045,0,1750885100,13872.31923678,-35.92737173999922,53024.69249712 2025-06-25,20:58:22.000,176,11083179,124005,0,1750885101,13871.98915758999,-36.117698249996465,53024.62262592 2025-06-25,20:58:23.000,176,11083175,124045,0,1750885102,13871.665814710002,-36.26572997999756,53024.6156388 2025-06-25,20:58:24.000,176,11083153,124245,0,1750885103,13871.430043859997,-36.350319539997145,53024.608651680006 2025-06-25,20:58:25.000,176,11083158,124205,0,1750885104,13871.15385514999,-36.5054003999976,53024.587690320004 2025-06-25,20:58:26.000,176,11083236,124085,0,1750885105,13870.91134798999,-36.66048125999805,53024.552754719996 2025-06-25,20:58:27.000,176,11083170,124165,0,1750885106,13870.722731309994,-36.89310254999873,53024.489870640005 2025-06-25,20:58:28.000,176,11083156,124285,0,1750885107,13870.534114629998,-37.0622816699979,53024.53179336001 2025-06-25,20:58:29.000,176,11083122,124925,0,1750885108,13870.385915810002,-37.217362529998354,53024.45493504 2025-06-25,20:58:30.000,176,11083157,125125,0,1750885109,13870.129936029996,-37.33719774000201,53024.440960800006 2025-06-25,20:58:31.000,176,11083120,124965,0,1750885110,13869.97500089999,-37.45703294999839,53024.46890928 2025-06-25,20:58:32.000,176,11083197,125165,0,1750885111,13869.847011009995,-37.47818033999647,53024.43397368001 2025-06-25,20:58:33.000,176,11083111,125125,0,1750885112,13869.745966359995,-37.51342599000054,53024.39205096001 2025-06-25,20:58:34.000,176,11083202,124285,0,1750885113,13869.65839433,-37.50637686000118,53024.37807672 2025-06-25,20:58:35.000,176,11083145,124445,0,1750885114,13869.530404439989,-37.48522946999583,53024.29423128001 2025-06-25,20:58:36.000,176,11083157,124205,0,1750885115,13869.476513959999,-37.435885560000315,53024.28724416 2025-06-25,20:58:37.000,176,11083173,124365,0,1750885116,13869.429359789989,-37.428836430000956,53024.23833432 2025-06-25,20:58:38.000,176,11083154,124365,0,1750885117,13869.395678239998,-37.41473817000224,53024.217372959996 2025-06-25,20:58:39.000,176,11083071,124645,0,1750885118,13869.429359789989,-37.47113120999711,53024.16846312 2025-06-25,20:58:40.000,176,11083130,124125,0,1750885119,13869.463041339994,-37.569819029995415,53024.14051464 2025-06-25,20:58:41.000,176,11083144,124365,0,1750885120,13869.469777649989,-37.71080162999715,53024.161476 2025-06-25,20:58:42.000,176,11083176,124285,0,1750885121,13869.523668129994,-37.93637378999847,53024.217372959996 2025-06-25,20:58:43.000,176,11083139,124325,0,1750885122,13869.597767539999,-38.197191599996586,53024.22436008001 2025-06-25,20:58:44.000,176,11083133,124125,0,1750885123,13869.71902112,-38.45096027999534,53024.28724416 2025-06-25,20:58:45.000,176,11083141,124205,0,1750885124,13869.69207587999,-38.697679830002016,53024.32916688 2025-06-25,20:58:46.000,176,11083150,124445,0,1750885125,13869.665130639994,-38.87390808000055,53024.37807672 2025-06-25,20:58:47.000,176,11083090,124565,0,1750885126,13869.510195509989,-38.95849764000013,53024.37807672 2025-06-25,20:58:48.000,176,11083099,124325,0,1750885127,13869.335051449998,-38.95849764000013,53024.36410248001 2025-06-25,20:58:49.000,176,11083203,124205,0,1750885128,13869.247479420002,-38.880957209999906,53024.39903808 2025-06-25,20:58:50.000,176,11083117,124205,0,1750885129,13869.139698459992,-38.87390808000055,53024.36410248001 2025-06-25,20:58:51.000,176,11083169,124205,0,1750885130,13869.099280599992,-38.87390808000055,53024.28025704 2025-06-25,20:58:52.000,176,11083166,124525,0,1750885131,13869.153171079997,-38.845711559995834,53024.252308560004 2025-06-25,20:58:53.000,176,11083160,124605,0,1750885132,13869.348524069988,-38.895055469998624,53024.273269920006 2025-06-25,20:58:54.000,176,11083137,124205,0,1750885133,13869.577558609999,-38.92325198999606,53024.24532144001 2025-06-25,20:58:55.000,176,11083058,124445,0,1750885134,13869.806593149995,-39.02193981000164,53024.217372959996 2025-06-25,20:58:56.000,176,11083156,124605,0,1750885135,13869.907637799995,-39.09948024000187,53024.217372959996 2025-06-25,20:58:57.000,176,11083144,124725,0,1750885136,13869.97500089999,-39.19816806000017,53024.26628280001 2025-06-25,20:58:58.000,176,11083108,124365,0,1750885137,13870.028891379996,-39.23341370999697,53024.22436008001 2025-06-25,20:58:59.000,176,11083149,124485,0,1750885138,13870.042364,-39.32505239999591,53024.18942448 2025-06-25,20:59:00.000,176,11083132,124445,0,1750885139,13870.123199720001,-39.3743963099987,53024.17545024001 2025-06-25,20:59:01.000,176,11083127,124805,0,1750885140,13870.170353889996,-39.36029804999998,53024.11955328 2025-06-25,20:59:02.000,176,11083104,124325,0,1750885141,13870.264662230002,-39.296855879998475,53024.035707840005 2025-06-25,20:59:03.000,176,11083111,124525,0,1750885142,13870.325289020002,-39.20521718999953,53024.049682079996 2025-06-25,20:59:04.000,176,11083092,124405,0,1750885143,13870.493696769998,-39.18406980000145,53024.04269496 2025-06-25,20:59:05.000,176,11083145,124525,0,1750885144,13870.567796179988,-39.04308719999972,53024.049682079996 2025-06-25,20:59:06.000,176,11083155,124365,0,1750885145,13870.668840829989,-38.97259589999885,53023.93090104001 2025-06-25,20:59:07.000,176,11083077,124285,0,1750885146,13870.803567029994,-38.97259589999885,53023.97981088001 2025-06-25,20:59:08.000,176,11083083,124205,0,1750885147,13870.87093012999,-39.01489068000228,53023.96583664 2025-06-25,20:59:09.000,176,11083104,124325,0,1750885148,13871.086492049995,-39.064234589997795,53024.035707840005 2025-06-25,20:59:10.000,176,11083148,124325,0,1750885149,13871.302053970001,-39.14882414999738,53023.95884952001 2025-06-25,20:59:11.000,176,11083090,124325,0,1750885150,13871.477198029992,-39.22636457999761,53023.986798000005 2025-06-25,20:59:12.000,176,11083132,124085,0,1750885151,13871.679287329993,-39.303905009997834,53024.01474648 2025-06-25,20:59:13.000,176,11083120,123965,0,1750885152,13871.827486149989,-39.38849456999742,53024.0217336 2025-06-25,20:59:14.000,176,11083151,124205,0,1750885153,13872.00936651999,-39.40259282999614,53024.084617680004 2025-06-25,20:59:15.000,176,11083106,124125,0,1750885154,13872.15756534,-39.4096419599955,53024.04269496 2025-06-25,20:59:16.000,176,11083128,123965,0,1750885155,13872.25860999,-39.44488760999957,53024.049682079996 2025-06-25,20:59:17.000,176,11083108,124045,0,1750885156,13872.4000725,-39.50128065000172,53024.04269496 2025-06-25,20:59:18.000,176,11083098,124165,0,1750885157,13872.346182019995,-39.529477169999154,53024.07064344 2025-06-25,20:59:19.000,176,11083132,124045,0,1750885158,13872.285555229995,-39.64226324999618,53024.0217336 2025-06-25,20:59:20.000,176,11083117,124005,0,1750885159,13872.224928439995,-39.748000200001115,53024.084617680004 2025-06-25,20:59:21.000,176,11083104,123965,0,1750885160,13872.11714748,-39.90308106000157,53024.19641160001 2025-06-25,20:59:22.000,176,11083108,124125,0,1750885161,13872.063256999994,-40.121604089996254,53024.252308560004 2025-06-25,20:59:23.000,176,11083092,124325,0,1750885162,13872.05652069,-40.31193060000078,53024.26628280001 2025-06-25,20:59:24.000,176,11083116,124125,0,1750885163,13872.11714748,-40.516355369996745,53024.30820552 2025-06-25,20:59:25.000,176,11083090,124045,0,1750885164,13872.1979832,-40.66438709999784,53024.39205096001 2025-06-25,20:59:26.000,176,11083101,124125,0,1750885165,13872.29902785,-40.76307491999614,53024.440960800006 2025-06-25,20:59:27.000,176,11083140,124005,0,1750885166,13872.386599879996,-40.805369699999574,53024.50384488 2025-06-25,20:59:28.000,176,11083134,123925,0,1750885167,13872.447226669996,-40.86176274000172,53024.489870640005 2025-06-25,20:59:29.000,176,11083150,124125,0,1750885168,13872.595425489992,-40.82651708999765,53024.52480624 2025-06-25,20:59:30.000,176,11083076,123885,0,1750885169,13872.716679069992,-40.90405751999788,53024.45493504 2025-06-25,20:59:31.000,176,11083098,124005,0,1750885170,13872.837932649993,-40.932254039995314,53024.4758964 2025-06-25,20:59:32.000,176,11083112,124005,0,1750885171,13872.918768369993,-41.023892730001535,53024.538780480005 2025-06-25,20:59:33.000,176,11083146,124005,0,1750885172,13872.851405269997,-41.207170109999424,53024.538780480005 2025-06-25,20:59:34.000,176,11083120,124005,0,1750885173,13872.837932649993,-41.425693140001385,53024.62961304001 2025-06-25,20:59:36.000,176,11083067,123965,0,1750885175,13872.588689179996,-41.8979848500021,53024.64358728 2025-06-25,20:59:37.000,176,11083128,123685,0,1750885176,13872.453962979991,-42.08126222999999,53024.66454864 2025-06-25,20:59:38.000,176,11083128,123885,0,1750885177,13872.31923678,-42.299785260001954,53024.608651680006 2025-06-25,20:59:39.000,176,11083052,123765,0,1750885178,13872.1979832,-42.56060307000007,53024.55974184001 2025-06-25,20:59:40.000,176,11083114,123925,0,1750885179,13872.103674859994,-42.69453653999517,53024.552754719996 2025-06-25,20:59:41.000,176,11083070,124005,0,1750885180,13872.07672962,-42.877813920000335,53024.51083200001 2025-06-25,20:59:42.000,176,11083080,124205,0,1750885181,13872.05652069,-43.004698259996076,53024.4758964 2025-06-25,20:59:43.000,176,11083120,124005,0,1750885182,13872.11041116999,-43.103386080001656,53024.4060252 2025-06-25,20:59:44.000,176,11083051,124085,0,1750885183,13872.19124688999,-43.17387737999525,53024.37807672 2025-06-25,20:59:45.000,176,11083092,124165,0,1750885184,13872.21819213,-43.16682824999589,53024.336154 2025-06-25,20:59:46.000,176,11083083,124045,0,1750885185,13872.27881892,-43.110435210001015,53024.35012824 2025-06-25,20:59:47.000,176,11083078,124045,0,1750885186,13872.31923678,-43.01879652000207,53024.32916688 2025-06-25,20:59:48.000,176,11083107,124205,0,1750885187,13872.467435599996,-42.94125609000184,53024.322179760005 2025-06-25,20:59:49.000,176,11083126,124005,0,1750885188,13872.595425489992,-42.94125609000184,53024.29423128001 2025-06-25,20:59:50.000,176,11083096,123725,0,1750885189,13872.851405269997,-42.91305956999713,53024.2313472 2025-06-25,20:59:51.000,176,11083063,124005,0,1750885190,13873.174748149999,-42.835519139996904,53024.21038584 2025-06-25,20:59:52.000,176,11083106,124125,0,1750885191,13873.464409479995,-42.772076969995396,53024.2313472 2025-06-25,20:59:53.000,176,11083087,124085,0,1750885192,13873.767543429996,-42.74388044999796,53024.18942448 2025-06-25,20:59:54.000,176,11083152,123885,0,1750885193,13874.077413689993,-42.708634800001164,53024.217372959996 2025-06-25,20:59:55.000,176,11083093,124005,0,1750885194,13874.353602399999,-42.66634001999773,53024.22436008001 2025-06-25,20:59:56.000,176,11083059,124085,0,1750885195,13874.5556917,-42.72978218999924,53024.3012184 2025-06-25,20:59:57.000,176,11083077,123805,0,1750885196,13874.75104468999,-42.74388044999796,53024.385063839996 2025-06-25,20:59:58.000,176,11083067,124165,0,1750885197,13874.865561959996,-42.86371566000162,53024.4060252 2025-06-25,20:59:59.000,176,11083064,123645,0,1750885198,13874.91945244,-42.99764912999672,53024.39903808 2025-06-25,21:00:00.000,176,11083094,123885,0,1750885199,13874.959870300001,-43.110435210001015,53024.489870640005 2025-06-25,21:00:01.000,176,11083086,124005,0,1750885200,13875.000288160001,-43.244368679996114,53024.5457676 2025-06-25,21:00:02.000,176,11083080,123925,0,1750885201,13875.020497090001,-43.336007370002335,53024.55974184001 2025-06-25,21:00:03.000,176,11083079,123805,0,1750885202,13875.101332810002,-43.413547799995285,53024.552754719996 2025-06-25,21:00:04.000,176,11083050,124005,0,1750885203,13875.236059009992,-43.42059693000192,53024.552754719996 2025-06-25,21:00:05.000,176,11083074,123844,0,1750885204,13875.330367349998,-43.39944953999657,53024.62961304001 2025-06-25,21:00:06.000,176,11083067,124085,0,1750885205,13875.498775099994,-43.469940839997435,53024.59467744 2025-06-25,21:00:07.000,176,11083081,124005,0,1750885206,13875.71433702,-43.43469519000064,53024.65057440001 2025-06-25,21:00:08.000,176,11083107,124045,0,1750885207,13875.923162629995,-43.505186490001506,53024.69249712 2025-06-25,21:00:09.000,176,11083072,123605,0,1750885208,13876.125251929996,-43.61797256999853,53024.755381200004 2025-06-25,21:00:10.000,176,11083088,123885,0,1750885209,13876.266714439997,-43.639119959996606,53024.85320088 2025-06-25,21:00:11.000,176,11083131,123725,0,1750885210,13876.435122189992,-43.63207082999725,53024.874162240005 2025-06-25,21:00:12.000,176,11083112,123805,0,1750885211,13876.643947799988,-43.58977605000109,53024.992943280005 2025-06-25,21:00:13.000,176,11083128,123645,0,1750885212,13876.839300789994,-43.53338300999894,53025.04884024 2025-06-25,21:00:14.000,176,11083093,123645,0,1750885213,13876.98749960999,-43.455842579998716,53025.11871144 2025-06-25,21:00:15.000,176,11083076,123925,0,1750885214,13877.20979783999,-43.244368679996114,53025.15364704001 2025-06-25,21:00:16.000,176,11083118,124485,0,1750885215,13877.384941899996,-43.07518955999694,53025.23749248 2025-06-25,21:00:17.000,176,11083094,123685,0,1750885216,13877.546613339997,-42.89896130999841,53025.26544096 2025-06-25,21:00:18.000,176,11083090,123725,0,1750885217,13877.708284779997,-42.76502783999604,53025.39819624001 2025-06-25,21:00:19.000,176,11083044,123485,0,1750885218,13877.849747289998,-42.708634800001164,53025.50999016 2025-06-25,21:00:20.000,176,11083058,123325,0,1750885219,13877.896901459993,-42.68043827999645,53025.5239644 2025-06-25,21:00:21.000,176,11083089,123925,0,1750885220,13878.011418729999,-42.701585670001805,53025.62178408 2025-06-25,21:00:22.000,176,11083173,123765,0,1750885221,13878.13267231,-42.68748740999581,53025.65671968001 2025-06-25,21:00:23.000,176,11083153,123645,0,1750885222,13878.23371696,-42.74388044999796,53025.72659088 2025-06-25,21:00:24.000,176,11083097,123765,0,1750885223,13878.43580626,-42.68043827999645,53025.8383848 2025-06-25,21:00:25.000,176,11083138,123844,0,1750885224,13878.631159249991,-42.56765219999943,53025.908256 2025-06-25,21:00:26.000,176,11083138,123605,0,1750885225,13878.833248549992,-42.476013510000485,53026.00607568 2025-06-25,21:00:27.000,176,11083152,123605,0,1750885226,13879.048810469998,-42.370276559995546,53026.047998400005 2025-06-25,21:00:28.000,176,11083123,123645,0,1750885227,13879.26437238999,-42.22929396000109,53026.145818080004 2025-06-25,21:00:29.000,176,11083147,124285,0,1750885228,13879.540561099995,-42.10240961999807,53026.17376656 2025-06-25,21:00:30.000,176,11083126,124405,0,1750885229,13879.816749810001,-41.92618136999954,53026.313508960004 2025-06-25,21:00:31.000,176,11083162,124245,0,1750885230,13880.086202209997,-41.86273919999803,53026.43927712 2025-06-25,21:00:32.000,176,11083186,124205,0,1750885231,13880.342181989989,-41.74995312000101,53026.51613544 2025-06-25,21:00:33.000,176,11083111,123645,0,1750885232,13880.57121653,-41.69356007999886,53026.53010968 2025-06-25,21:00:34.000,176,11083161,123485,0,1750885233,13880.928240959991,-41.62306877999799,53026.66286496001 2025-06-25,21:00:35.000,176,11083200,123605,0,1750885234,13881.157275500002,-41.566675739995844,53026.73273616 2025-06-25,21:00:36.000,176,11083165,123525,0,1750885235,13881.399782660003,-41.45388965999882,53026.79562024 2025-06-25,21:00:37.000,176,11083144,123525,0,1750885236,13881.541245169989,-41.29880879999837,53026.94933688001 2025-06-25,21:00:38.000,176,11083142,123365,0,1750885237,13881.675971369994,-41.150777069997275,53026.97029824 2025-06-25,21:00:39.000,176,11083156,123525,0,1750885238,13881.716389229994,-40.974548819998745,53027.09606640001 2025-06-25,21:00:40.000,176,11083121,123005,0,1750885239,13881.696180299994,-40.83356621999701,53027.131002 2025-06-25,21:00:41.000,176,11083138,123525,0,1750885240,13881.696180299994,-40.76307491999614,53027.270744400004 2025-06-25,21:00:42.000,176,11083144,123525,0,1750885241,13881.74333446999,-40.748976659997425,53027.270744400004 2025-06-25,21:00:43.000,176,11083152,123285,0,1750885242,13881.837642809995,-40.7701240499955,53027.32664136 2025-06-25,21:00:44.000,176,11083149,123325,0,1750885243,13881.94542376999,-40.805369699999574,53027.39651256 2025-06-25,21:00:45.000,176,11083151,123605,0,1750885244,13882.080149969996,-40.798320570000215,53027.46638376 2025-06-25,21:00:46.000,176,11083212,123485,0,1750885245,13882.15424938,-40.7701240499955,53027.59913904001 2025-06-25,21:00:47.000,176,11083087,123485,0,1750885246,13882.255294030001,-40.69963275000191,53027.68298448 2025-06-25,21:00:48.000,176,11083187,123325,0,1750885247,13882.342866059997,-40.58684666999761,53027.71792008001 2025-06-25,21:00:49.000,176,11083200,123325,0,1750885248,13882.369811299992,-40.44586406999588,53027.843688240006 2025-06-25,21:00:50.000,176,11083175,123685,0,1750885249,13882.470855949992,-40.347176249997574,53027.97644352 2025-06-25,21:00:51.000,176,11083160,123365,0,1750885250,13882.565164289997,-40.31193060000078,53028.0393276 2025-06-25,21:00:52.000,176,11083150,123005,0,1750885251,13882.646000009998,-40.283734079996066,53028.16509576 2025-06-25,21:00:53.000,176,11083144,123525,0,1750885252,13882.760517279989,-40.31193060000078,53028.2838768 2025-06-25,21:00:54.000,176,11083144,123405,0,1750885253,13882.841352999989,-40.31193060000078,53028.40265784 2025-06-25,21:00:55.000,176,11083177,123565,0,1750885254,13882.868298239999,-40.347176249997574,53028.48650328001 2025-06-25,21:00:56.000,176,11083144,123165,0,1750885255,13882.848089309999,-40.35422537999693,53028.59131008 2025-06-25,21:00:57.000,176,11083201,123285,0,1750885256,13882.800935139989,-40.31193060000078,53028.69611688 2025-06-25,21:00:58.000,176,11083199,123365,0,1750885257,13882.726835729998,-40.23439017000055,53028.78694944 2025-06-25,21:00:59.000,176,11083195,123405,0,1750885258,13882.713363109993,-40.13570235000225,53028.85682064 2025-06-25,21:01:00.000,176,11083169,123165,0,1750885259,13882.706626799998,-39.97357235999516,53028.9127176 2025-06-25,21:01:01.000,176,11083200,123485,0,1750885260,13882.773989899993,-39.86078627999814,53028.968614560006 2025-06-25,21:01:02.000,176,11083173,123205,0,1750885261,13882.827880379999,-39.698656289998326,53029.08739560001 2025-06-25,21:01:03.000,176,11083168,123205,0,1750885262,13882.848089309999,-39.5858702100013,53029.164253920004 2025-06-25,21:01:04.000,176,11083245,123165,0,1750885263,13882.908716099999,-39.57177194999531,53029.24111224 2025-06-25,21:01:05.000,176,11083206,123285,0,1750885264,13882.98281550999,-39.63521411999682,53029.26906072 2025-06-25,21:01:06.000,176,11083187,123245,0,1750885265,13883.00976075,-39.73390193999512,53029.26906072 2025-06-25,21:01:07.000,176,11083161,123005,0,1750885266,13883.04344229999,-39.80439323999599,53029.32495768001 2025-06-25,21:01:08.000,176,11083245,123045,0,1750885267,13883.036705989995,-39.924228449999646,53029.32495768001 2025-06-25,21:01:09.000,176,11083158,123205,0,1750885268,13883.04344229999,-40.00881800999923,53029.450725840004 2025-06-25,21:01:10.000,176,11083153,123245,0,1750885269,13883.05017861,-40.05816192000202,53029.46470008001 2025-06-25,21:01:11.000,176,11083226,123365,0,1750885270,13883.016497059994,-40.051112789995386,53029.62540384 2025-06-25,21:01:12.000,176,11083232,123245,0,1750885271,13882.996288129994,-40.02996539999731,53029.69527504 2025-06-25,21:01:13.000,176,11083180,123005,0,1750885272,13882.915452409994,-39.987670620001154,53029.68130080001 2025-06-25,21:01:14.000,176,11083166,123165,0,1750885273,13882.90197978999,-39.9665232299958,53029.79309472 2025-06-25,21:01:15.000,176,11083208,123365,0,1750885274,13882.854825619994,-39.91013019000093,53029.786107600004 2025-06-25,21:01:16.000,176,11083244,123205,0,1750885275,13882.827880379999,-39.89603193000221,53029.87694016001 2025-06-25,21:01:17.000,176,11083186,123285,0,1750885276,13882.834616689994,-39.83963889000006,53029.904888640005 2025-06-25,21:01:18.000,176,11083225,123085,0,1750885277,13882.881770859989,-39.85373714999878,53029.98873408 2025-06-25,21:01:19.000,176,11083175,123365,0,1750885278,13882.976079199994,-39.79029497999727,53030.072579520005 2025-06-25,21:01:20.000,176,11083154,123005,0,1750885279,13883.10406908999,-39.740951070001756,53030.15642496 2025-06-25,21:01:21.000,176,11083198,123245,0,1750885280,13883.25226791,-39.6211158599981,53030.170399200004 2025-06-25,21:01:22.000,176,11083222,123205,0,1750885281,13883.474566140001,-39.49423151999508,53030.26821888 2025-06-25,21:01:23.000,176,11083175,123365,0,1750885282,13883.629501269992,-39.36734717999934,53030.25424464 2025-06-25,21:01:24.000,176,11083201,123085,0,1750885283,13883.797909020002,-39.26865936000104,53030.36603856 2025-06-25,21:01:25.000,176,11083230,123525,0,1750885284,13883.973053079993,-39.09948024000187,53030.40097416001 2025-06-25,21:01:26.000,176,11083254,123005,0,1750885285,13884.101042969989,-38.95849764000013,53030.4149484 2025-06-25,21:01:27.000,176,11083312,123005,0,1750885286,13884.22229654999,-38.78931852000096,53030.53372944 2025-06-25,21:01:28.000,176,11083252,123005,0,1750885287,13884.28965965,-38.62013940000179,53030.56866504001 2025-06-25,21:01:29.000,176,11083236,123085,0,1750885288,13884.22229654999,-38.535549840002204,53030.61757488001 2025-06-25,21:01:30.000,176,11083225,123245,0,1750885289,13884.14146082999,-38.51440244999685,53030.68045896 2025-06-25,21:01:31.000,176,11083233,123245,0,1750885290,13883.959580459989,-38.443911149995984,53030.70142032 2025-06-25,21:01:32.000,176,11083235,123365,0,1750885291,13883.797909020002,-38.429812889997265,53030.70840744 2025-06-25,21:01:33.000,176,11083209,123165,0,1750885292,13883.589083409992,-38.45096027999534,53030.77827864 2025-06-25,21:01:34.000,176,11083245,123365,0,1750885293,13883.34657624999,-38.49325505999877,53030.792252880005 2025-06-25,21:01:35.000,176,11083230,123365,0,1750885294,13883.1108054,-38.479156800000055,53030.75033016 2025-06-25,21:01:36.000,176,11083242,123365,0,1750885295,13882.96934289,-38.40866549999919,53030.82718848 2025-06-25,21:01:37.000,176,11083208,123245,0,1750885296,13882.90197978999,-38.38046898000175,53030.78526576001 2025-06-25,21:01:38.000,176,11083194,123685,0,1750885297,13882.92218871999,-38.28883028999553,53030.743343040005 2025-06-25,21:01:39.000,176,11083194,123365,0,1750885298,13882.92218871999,-38.246535509999376,53030.78526576001 2025-06-25,21:01:40.000,176,11083182,123285,0,1750885299,13882.949133959999,-38.14079856000171,53030.78526576001 2025-06-25,21:01:41.000,176,11083208,123285,0,1750885300,13883.00976075,-38.00686508999934,53030.79924 2025-06-25,21:01:42.000,176,11083185,123125,0,1750885301,13883.056914919995,-37.837685970000166,53030.83417560001 2025-06-25,21:01:43.000,176,11083175,123605,0,1750885302,13883.056914919995,-37.68260510999971,53030.82718848 2025-06-25,21:01:44.000,176,11083157,123205,0,1750885303,13883.08386015999,-37.562769899996056,53030.85513696001 2025-06-25,21:01:45.000,176,11083185,122885,0,1750885304,13883.077123849995,-37.379492519998166,53030.92500816 2025-06-25,21:01:46.000,176,11083226,123365,0,1750885305,13883.00976075,-37.24555904999579,53030.959943760005 2025-06-25,21:01:47.000,176,11083255,123605,0,1750885306,13882.96934289,-37.11162558000069,53030.97391800001 2025-06-25,21:01:48.000,176,11083187,123085,0,1750885307,13882.915452409994,-36.984741239997675,53030.980905120006 2025-06-25,21:01:49.000,176,11083156,123125,0,1750885308,13882.908716099999,-36.84375863999594,53030.98789224 2025-06-25,21:01:50.000,176,11083176,123405,0,1750885309,13882.94239764999,-36.70277604000148,53031.03680208 2025-06-25,21:01:51.000,176,11083200,123085,0,1750885310,13882.94239764999,-36.56179343999975,53031.13462176 2025-06-25,21:01:52.000,176,11083213,123325,0,1750885311,13882.854825619994,-36.5054003999976,53031.127634640005 2025-06-25,21:01:53.000,176,11083228,123325,0,1750885312,13882.854825619994,-36.41376170999865,53031.14859600001 2025-06-25,21:01:54.000,176,11083192,122965,0,1750885313,13882.726835729998,-36.37851606000186,53031.176544480004 2025-06-25,21:01:55.000,176,11083200,123245,0,1750885314,13882.598845840002,-36.27277910999692,53031.09269904 2025-06-25,21:01:56.000,176,11083210,123365,0,1750885315,13882.430438089992,-36.223435200001404,53031.15558312 2025-06-25,21:01:57.000,176,11083149,123365,0,1750885316,13882.457383330002,-36.124747379995824,53031.176544480004 2025-06-25,21:01:58.000,176,11083253,123285,0,1750885317,13882.464119639997,-36.08245259999967,53031.16257024 2025-06-25,21:01:59.000,176,11083202,123405,0,1750885318,13882.531482739992,-36.01901042999816,53031.22545432 2025-06-25,21:02:00.000,176,11083186,123365,0,1750885319,13882.592109529993,-35.95556825999665,53031.2534028 2025-06-25,21:02:01.000,176,11083196,123245,0,1750885320,13882.632527389993,-35.82868392000091,53031.344235360004 2025-06-25,21:02:02.000,176,11083224,123165,0,1750885321,13882.666208939998,-35.68065218999982,53031.33724824001 2025-06-25,21:02:03.000,176,11083181,123445,0,1750885322,13882.713363109993,-35.5537678499968,53031.414106560005 2025-06-25,21:02:04.000,176,11083154,123285,0,1750885323,13882.726835729998,-35.39163785999699,53031.414106560005 2025-06-25,21:02:05.000,176,11083253,123605,0,1750885324,13882.773989899993,-35.2083604799991,53031.365196720006 2025-06-25,21:02:06.000,176,11083218,123365,0,1750885325,13882.760517279989,-34.97573918999842,53031.463016400005 2025-06-25,21:02:07.000,176,11083212,123365,0,1750885326,13882.800935139989,-34.714921380000305,53031.53987472 2025-06-25,21:02:08.000,176,11083236,123165,0,1750885327,13882.706626799998,-34.447054439995554,53031.5678232 2025-06-25,21:02:09.000,176,11083223,122765,0,1750885328,13882.652736319993,-34.299022710001736,53031.59577168 2025-06-25,21:02:10.000,176,11083212,123085,0,1750885329,13882.632527389993,-34.14394185000128,53031.7075656 2025-06-25,21:02:11.000,176,11083268,123205,0,1750885330,13882.612318459993,-34.01000837999891,53031.7774368 2025-06-25,21:02:12.000,176,11083236,123285,0,1750885331,13882.598845840002,-33.91836968999996,53031.76346256 2025-06-25,21:02:13.000,176,11083211,123325,0,1750885332,13882.571900599993,-33.82673100000102,53031.79141104001 2025-06-25,21:02:14.000,176,11083263,123085,0,1750885333,13882.585373219998,-33.71394491999672,53031.798398160005 2025-06-25,21:02:15.000,176,11083295,123045,0,1750885334,13882.612318459993,-33.58706058000098,53031.87525648 2025-06-25,21:02:16.000,176,11083262,123205,0,1750885335,13882.679681559988,-33.453127109998604,53031.89621784 2025-06-25,21:02:17.000,176,11083292,123165,0,1750885336,13882.760517279989,-33.30509537999751,53031.89621784 2025-06-25,21:02:18.000,176,11083316,123205,0,1750885337,13882.92218871999,-33.213456689998566,53032.00801176001 2025-06-25,21:02:19.000,176,11083270,123165,0,1750885338,13883.09059647,-33.19935842999985,53032.04993448 2025-06-25,21:02:20.000,176,11083313,123245,0,1750885339,13883.13101433,-33.255751470002,53032.07089584 2025-06-25,21:02:21.000,176,11083271,123365,0,1750885340,13883.198377429995,-33.34739016000094,53032.16871552 2025-06-25,21:02:22.000,176,11083327,123365,0,1750885341,13883.26574052999,-33.47427449999668,53032.17570264001 2025-06-25,21:02:23.000,176,11083313,123365,0,1750885342,13883.30615838999,-33.59410971000034,53032.17570264001 2025-06-25,21:02:24.000,176,11083307,123325,0,1750885343,13883.30615838999,-33.72099404999608,53032.252560960005 2025-06-25,21:02:25.000,176,11083284,123525,0,1750885344,13883.28594945999,-33.72804317999544,53032.301470800005 2025-06-25,21:02:26.000,176,11083275,123285,0,1750885345,13883.279213149995,-33.74214144000143,53032.36435488001 2025-06-25,21:02:27.000,176,11083300,123485,0,1750885346,13883.20511373999,-33.735092310002074,53032.45518744 2025-06-25,21:02:28.000,176,11083288,123565,0,1750885347,13883.097332779995,-33.79148534999695,53032.46217456001 2025-06-25,21:02:29.000,176,11083330,123685,0,1750885348,13882.949133959999,-33.854927519998455,53032.52505864 2025-06-25,21:02:30.000,176,11083301,123605,0,1750885349,13882.841352999989,-33.91836968999996,53032.58095560001 2025-06-25,21:02:31.000,176,11083300,123565,0,1750885350,13882.706626799998,-33.99591012000019,53032.60191696 2025-06-25,21:02:32.000,176,11083328,123925,0,1750885351,13882.632527389993,-34.06640142000106,53032.65082680001 2025-06-25,21:02:33.000,176,11083350,123844,0,1750885352,13882.585373219998,-34.12279445999593,53032.685762400004 2025-06-25,21:02:34.000,176,11083316,123805,0,1750885353,13882.511273809992,-34.1932857599968,53032.81153056 2025-06-25,21:02:35.000,176,11083321,124045,0,1750885354,13882.477592260002,-34.15099098000064,53032.81153056 2025-06-25,21:02:36.000,176,11083331,123925,0,1750885355,13882.410229159992,-34.11574532999657,53032.83947904 2025-06-25,21:02:37.000,176,11083282,124965,0,1750885356,13882.416965470002,-34.0593522900017,53032.923324480005 2025-06-25,21:02:38.000,176,11083334,124365,0,1750885357,13882.484328569997,-34.080499679999775,53032.923324480005 2025-06-25,21:02:39.000,176,11083378,124645,0,1750885358,13882.585373219998,-34.11574532999657,53032.96524720001 2025-06-25,21:02:40.000,176,11083325,124845,0,1750885359,13882.740308349988,-34.10164706999785,53032.972234320005 2025-06-25,21:02:41.000,176,11083384,124965,0,1750885360,13882.848089309999,-34.06640142000106,53033.0001828 2025-06-25,21:02:42.000,176,11083350,124685,0,1750885361,13882.935661339994,-34.01000837999891,53033.06306688001 2025-06-25,21:02:43.000,176,11083333,124845,0,1750885362,13883.00302443999,-33.904271430001245,53033.03511840001 2025-06-25,21:02:44.000,176,11083336,124245,0,1750885363,13882.98955182,-33.798534479996306,53033.042105520006 2025-06-25,21:02:45.000,176,11083390,124645,0,1750885364,13883.09059647,-33.70689578999736,53033.1049896 2025-06-25,21:02:46.000,176,11083345,124645,0,1750885365,13883.178168499995,-33.699846659998,53033.091015360005 2025-06-25,21:02:47.000,176,11083357,124285,0,1750885366,13883.33310363,-33.615257099998416,53033.18184792001 2025-06-25,21:02:48.000,176,11083381,124285,0,1750885367,13883.461093519996,-33.55886405999627,53033.244732 2025-06-25,21:02:49.000,176,11083398,124525,0,1750885368,13883.616028650002,-33.55886405999627,53033.30062896001 2025-06-25,21:02:50.000,176,11083402,124805,0,1750885369,13883.730545919992,-33.495421890002035,53033.29364184 2025-06-25,21:02:51.000,176,11083433,124405,0,1750885370,13883.858535809988,-33.51656928000011,53033.39844864001 2025-06-25,21:02:52.000,176,11083388,124245,0,1750885371,13884.033679869994,-33.50952015000075,53033.39146152 2025-06-25,21:02:53.000,176,11083432,124445,0,1750885372,13884.195351309994,-33.4883727599954,53033.475306960005 2025-06-25,21:02:54.000,176,11083407,124245,0,1750885373,13884.357022749995,-33.46722536999732,53033.53120392 2025-06-25,21:02:55.000,176,11083369,124445,0,1750885374,13884.5927936,-33.38263580999774,53033.56613952001 2025-06-25,21:02:56.000,176,11083401,124445,0,1750885375,13884.794882900002,-33.29099711999879,53033.64998496 2025-06-25,21:02:57.000,176,11083431,124165,0,1750885376,13884.996972200002,-33.19230930000049,53033.70588192001 2025-06-25,21:02:58.000,176,11083466,124325,0,1750885377,13885.145171019998,-33.06542495999747,53033.84562432 2025-06-25,21:02:59.000,176,11083463,124405,0,1750885378,13885.286633529999,-32.931491489995096,53033.95043112001 2025-06-25,21:03:00.000,176,11083439,124325,0,1750885379,13885.40115079999,-32.79755802,53034.02030232001 2025-06-25,21:03:01.000,176,11083460,124125,0,1750885380,13885.64365795999,-32.6495262899989,53034.11812200001 2025-06-25,21:03:02.000,176,11083447,124245,0,1750885381,13885.75143892,-32.49444542999845,53034.194980320004 2025-06-25,21:03:03.000,176,11083470,124445,0,1750885382,13885.859219879996,-32.339364569998,53034.194980320004 2025-06-25,21:03:04.000,176,11083493,124165,0,1750885383,13886.014155010002,-32.29002065999521,53034.27882576 2025-06-25,21:03:05.000,176,11083476,124325,0,1750885384,13886.108463349992,-32.08559588999924,53034.362671200004 2025-06-25,21:03:06.000,176,11083443,124045,0,1750885385,13886.189299069993,-31.958711549996224,53034.495426479996 2025-06-25,21:03:07.000,176,11083491,123765,0,1750885386,13886.317288959988,-31.747237650000898,53034.52337496001 2025-06-25,21:03:08.000,176,11083528,124045,0,1750885387,13886.398124679989,-31.542812879997655,53034.65613024 2025-06-25,21:03:09.000,176,11083472,123965,0,1750885388,13886.586741359999,-31.352486370000406,53034.78888552001 2025-06-25,21:03:10.000,176,11083543,124045,0,1750885389,13886.72820387,-31.176258120001876,53034.85875672001 2025-06-25,21:03:11.000,176,11083531,124085,0,1750885390,13886.896611619995,-31.10576682000101,53034.991512 2025-06-25,21:03:12.000,176,11083577,123965,0,1750885391,13886.9505021,-30.978882479997992,53035.054396080006 2025-06-25,21:03:13.000,176,11083537,124045,0,1750885392,13886.97071103,-30.98593160999735,53035.152215760005 2025-06-25,21:03:14.000,176,11083560,124045,0,1750885393,13887.017865199996,-30.950685960000555,53035.22907408 2025-06-25,21:03:15.000,176,11083525,123765,0,1750885394,13887.085228299991,-30.880194659999688,53035.319906640005 2025-06-25,21:03:16.000,176,11083563,124125,0,1750885395,13887.152591400001,-30.711015540000517,53035.438687680005 2025-06-25,21:03:17.000,176,11083575,123844,0,1750885396,13887.273844980002,-30.57708206999814,53035.52952024001 2025-06-25,21:03:18.000,176,11083600,123925,0,1750885397,13887.374889630002,-30.506590769997274,53035.655288400005 2025-06-25,21:03:19.000,176,11083573,124125,0,1750885398,13887.536561069988,-30.393804690000252,53035.71817248001 2025-06-25,21:03:20.000,176,11083613,123645,0,1750885399,13887.664550959998,-30.288067739995313,53035.78804368 2025-06-25,21:03:21.000,176,11083658,123645,0,1750885400,13887.86664026,-30.154134270000213,53035.941760320005 2025-06-25,21:03:22.000,176,11083613,123645,0,1750885401,13888.10241110999,-30.048397319995274,53036.06752848 2025-06-25,21:03:23.000,176,11083650,123565,0,1750885402,13888.230401,-29.99905340999976,53036.109451200005 2025-06-25,21:03:24.000,176,11083651,123645,0,1750885403,13888.277555169996,-29.872169069996744,53036.15137392001 2025-06-25,21:03:25.000,176,11083688,123805,0,1750885404,13888.277555169996,-29.82282516000123,53036.27015496001 2025-06-25,21:03:26.000,176,11083718,123605,0,1750885405,13888.264082549991,-29.81577603000187,53036.326051920005 2025-06-25,21:03:27.000,176,11083633,123565,0,1750885406,13888.230401,-29.82987429000059,53036.38893600001 2025-06-25,21:03:28.000,176,11083704,123685,0,1750885407,13888.16977421,-29.872169069996744,53036.46579432001 2025-06-25,21:03:29.000,176,11083665,123605,0,1750885408,13888.196719449996,-29.928562109998893,53036.51470416001 2025-06-25,21:03:30.000,176,11083685,123565,0,1750885409,13888.16977421,-30.041348189995915,53036.64745944 2025-06-25,21:03:31.000,176,11083654,123405,0,1750885410,13888.055256939995,-30.196429049996368,53036.68938216 2025-06-25,21:03:32.000,176,11083759,123605,0,1750885411,13887.913794429995,-30.330362519998744,53036.74527912 2025-06-25,21:03:33.000,176,11083696,123325,0,1750885412,13887.77906822999,-30.47134512000048,53036.82213744001 2025-06-25,21:03:34.000,176,11083710,123445,0,1750885413,13887.678023579989,-30.57708206999814,53036.88502152 2025-06-25,21:03:35.000,176,11083745,123325,0,1750885414,13887.651078339994,-30.62642598000093,53036.96187984 2025-06-25,21:03:36.000,176,11083723,123325,0,1750885415,13887.738650369989,-30.711015540000517,53036.9828412 2025-06-25,21:03:37.000,176,11083761,123205,0,1750885416,13887.84643133,-30.6969172800018,53037.094635120004 2025-06-25,21:03:38.000,176,11083767,122885,0,1750885417,13887.98789384,-30.64757336999901,53037.08066088 2025-06-25,21:03:39.000,176,11083725,123844,0,1750885418,13888.08220217999,-30.541836420001346,53037.213416160004 2025-06-25,21:03:40.000,176,11083789,123205,0,1750885419,13888.230401,-30.450197729995125,53037.22739040001 2025-06-25,21:03:41.000,176,11083821,123245,0,1750885420,13888.385336129992,-30.393804690000252,53037.30424872001 2025-06-25,21:03:42.000,176,11083882,123125,0,1750885421,13888.573952810002,-30.281018609995954,53037.45796536 2025-06-25,21:03:43.000,176,11083844,123645,0,1750885422,13888.634579600002,-30.2387238299998,53037.47892672 2025-06-25,21:03:44.000,176,11083826,123165,0,1750885423,13888.816459969989,-30.154134270000213,53037.58373352 2025-06-25,21:03:45.000,176,11083880,122925,0,1750885424,13888.937713549989,-30.1259377499955,53037.62565624 2025-06-25,21:03:46.000,176,11083824,123405,0,1750885425,13889.07917605999,-30.1259377499955,53037.6466176 2025-06-25,21:03:47.000,176,11083894,123165,0,1750885426,13889.32168321999,-30.027249929997197,53037.80033424 2025-06-25,21:03:48.000,176,11083869,123685,0,1750885427,13889.496827279996,-30.01315166999848,53037.91212816 2025-06-25,21:03:49.000,176,11083879,123325,0,1750885428,13889.759543369997,-30.01315166999848,53037.98898648 2025-06-25,21:03:50.000,176,11083906,123245,0,1750885429,13890.055941009989,-30.05544645000191,53037.99597360001 2025-06-25,21:03:51.000,176,11083883,123485,0,1750885430,13890.352338649995,-30.069544710000628,53038.00994784 2025-06-25,21:03:52.000,176,11083902,123205,0,1750885431,13890.56790057,-30.203478179995727,53038.00994784 2025-06-25,21:03:53.000,176,11083924,123365,0,1750885432,13890.756517249996,-30.273969479996595,53038.051870560004 2025-06-25,21:03:54.000,176,11083888,123365,0,1750885433,13890.945133929992,-30.302166000001307,53038.07981904 2025-06-25,21:03:55.000,176,11083870,123605,0,1750885434,13891.073123820002,-30.309215130000666,53038.16366448001 2025-06-25,21:03:56.000,176,11083870,123245,0,1750885435,13891.167432159993,-30.40085381999961,53038.2055872 2025-06-25,21:03:57.000,176,11083877,123685,0,1750885436,13891.228058949993,-30.47134512000048,53038.24750992 2025-06-25,21:03:58.000,176,11083953,123405,0,1750885437,13891.288685739994,-30.548885550000705,53038.32436824 2025-06-25,21:03:59.000,176,11083908,123525,0,1750885438,13891.214586329988,-30.661671629997727,53038.42917504001 2025-06-25,21:04:00.000,176,11083863,123965,0,1750885439,13891.174168469988,-30.75331031999667,53038.47808488001 2025-06-25,21:04:01.000,176,11083875,123645,0,1750885440,13891.052914890002,-30.837899879996257,53038.42218792 2025-06-25,21:04:02.000,176,11083940,123645,0,1750885441,13890.972079170002,-30.87314553000033,53038.46411064 2025-06-25,21:04:03.000,176,11083925,123325,0,1750885442,13890.837352969997,-30.964784219999274,53038.42917504001 2025-06-25,21:04:04.000,176,11083872,123765,0,1750885443,13890.64873629,-31.126914209999086,53038.408213680006 2025-06-25,21:04:05.000,176,11083876,124005,0,1750885444,13890.5881095,-31.26789681000082,53038.4152008 2025-06-25,21:04:06.000,176,11083896,123965,0,1750885445,13890.54769164,-31.40183027999592,53038.38026520001 2025-06-25,21:04:07.000,176,11083818,123925,0,1750885446,13890.58137318999,-31.49346897000214,53038.338342480005 2025-06-25,21:04:08.000,176,11083826,124285,0,1750885447,13890.66894522,-31.528714619998937,53038.38026520001 2025-06-25,21:04:09.000,176,11083835,123925,0,1750885448,13890.66894522,-31.45117418999871,53038.4152008 2025-06-25,21:04:10.000,176,11083907,123885,0,1750885449,13890.635263669996,-31.366584629999124,53038.4152008 2025-06-25,21:04:11.000,176,11083851,123965,0,1750885450,13890.62852736,-31.296093329998257,53038.42218792 2025-06-25,21:04:12.000,176,11083887,123844,0,1750885451,13890.655472599996,-31.16920898999524,53038.44314928 2025-06-25,21:04:13.000,176,11083847,123885,0,1750885452,13890.675681529996,-31.021177260001423,53038.33135536001 2025-06-25,21:04:14.000,176,11083814,124125,0,1750885453,13890.702626769991,-30.943636830001196,53038.24750992 2025-06-25,21:04:15.000,176,11083811,124165,0,1750885454,13890.743044629991,-30.87314553000033,53038.135716 2025-06-25,21:04:16.000,176,11083734,123844,0,1750885455,13890.857561899997,-30.86609640000097,53038.03789632 2025-06-25,21:04:17.000,176,11083836,123765,0,1750885456,13891.005760719992,-30.82380161999754,53037.98898648 2025-06-25,21:04:18.000,176,11083755,124165,0,1750885457,13891.127014299993,-30.957735089999915,53037.92610240001 2025-06-25,21:04:19.000,176,11083815,123925,0,1750885458,13891.295422049989,-30.85199814000225,53037.91212816 2025-06-25,21:04:20.000,176,11083761,124245,0,1750885459,13891.510983969994,-30.732162929998594,53037.954050880006 2025-06-25,21:04:21.000,176,11083817,124205,0,1750885460,13891.753491129995,-30.64757336999901,53038.06584480001 2025-06-25,21:04:22.000,176,11083816,124325,0,1750885461,13892.022943529992,-30.485443379999197,53038.07981904 2025-06-25,21:04:23.000,176,11083762,124165,0,1750885462,13892.272187000002,-30.36560816999554,53038.14969024 2025-06-25,21:04:24.000,176,11083806,124165,0,1750885463,13892.454067369988,-30.288067739995313,53038.18462584 2025-06-25,21:04:25.000,176,11083786,124245,0,1750885464,13892.622475119999,-30.245772959999158,53038.22654856 2025-06-25,21:04:26.000,176,11083820,124125,0,1750885465,13892.81782810999,-30.281018609995954,53038.31039400001 2025-06-25,21:04:27.000,176,11083840,124165,0,1750885466,13893.02665372,-30.288067739995313,53038.32436824 2025-06-25,21:04:28.000,176,11083763,124285,0,1750885467,13893.248951950001,-30.309215130000666,53038.289432640006 2025-06-25,21:04:29.000,176,11083801,124125,0,1750885468,13893.531876970002,-30.344460779997462,53038.36629096 2025-06-25,21:04:30.000,176,11083768,124285,0,1750885469,13893.848483539994,-30.288067739995313,53038.38026520001 2025-06-25,21:04:31.000,176,11083802,124325,0,1750885470,13894.232453209996,-30.259871219997876,53038.45013640001 2025-06-25,21:04:32.000,176,11083737,124605,0,1750885471,13894.677049669997,-30.245772959999158,53038.53398184 2025-06-25,21:04:33.000,176,11083807,124405,0,1750885472,13895.18227292,-30.196429049996368,53038.61084016 2025-06-25,21:04:34.000,176,11083794,124645,0,1750885473,13895.606660450001,-30.147085140000854,53038.71564696001 2025-06-25,21:04:35.000,176,11083825,124085,0,1750885474,13896.084938459993,-30.027249929997197,53038.911286320006 2025-06-25,21:04:36.000,176,11083837,124605,0,1750885475,13896.489117059995,-30.027249929997197,53039.03705448 2025-06-25,21:04:37.000,176,11083797,124605,0,1750885476,13896.873086729996,-30.00610253999912,53039.127887040006 2025-06-25,21:04:38.000,176,11083811,124485,0,1750885477,13897.230111159988,-29.914463850000175,53039.30256504 2025-06-25,21:04:39.000,176,11083869,124645,0,1750885478,13897.627553449995,-29.872169069996744,53039.414358960006 2025-06-25,21:04:40.000,176,11083822,124365,0,1750885479,13898.038468359991,-29.745284730001003,53039.61698544 2025-06-25,21:04:41.000,176,11083854,124605,0,1750885480,13898.388756480002,-29.688891689998854,53039.70083088001 2025-06-25,21:04:42.000,176,11083844,124605,0,1750885481,13898.658208879999,-29.5338108299984,53039.83358616 2025-06-25,21:04:43.000,176,11083896,124445,0,1750885482,13898.95460651999,-29.42102475000138,53039.91044448001 2025-06-25,21:04:44.000,176,11083826,124645,0,1750885483,13899.358785119992,-29.237747369996214,53040.064161120004 2025-06-25,21:04:45.000,176,11083824,124605,0,1750885484,13899.816854199998,-29.12496128999919,53040.1969164 2025-06-25,21:04:46.000,176,11083877,124485,0,1750885485,13900.26145066,-29.08266650999576,53040.31569744 2025-06-25,21:04:47.000,176,11083845,124325,0,1750885486,13900.625211400002,-29.061519119997683,53040.3366588 2025-06-25,21:04:48.000,176,11083819,124525,0,1750885487,13900.995708449998,-28.976929559998098,53040.44146560001 2025-06-25,21:04:49.000,176,11083841,124485,0,1750885488,13901.41335966999,-28.94873304000066,53040.57422088 2025-06-25,21:04:50.000,176,11083836,124405,0,1750885489,13901.844483510002,-28.927585649995308,53040.69300192 2025-06-25,21:04:51.000,176,11083806,124365,0,1750885490,13902.309288899989,-28.814799569998286,53040.86767992 2025-06-25,21:04:52.000,176,11083817,124565,0,1750885491,13902.73367642999,-28.659718709997833,53041.00742232 2025-06-25,21:04:53.000,176,11083830,124285,0,1750885492,13903.178272889993,-28.53988350000145,53041.14716472 2025-06-25,21:04:54.000,176,11083811,124605,0,1750885493,13903.69696876,-28.476441329999943,53041.23101016001 2025-06-25,21:04:55.000,176,11083852,124645,0,1750885494,13904.128092599996,-28.37775351000164,53041.39171392 2025-06-25,21:04:56.000,176,11083785,124605,0,1750885495,13904.532271199998,-28.293163950002054,53041.53145632 2025-06-25,21:04:57.000,176,11083828,125245,0,1750885496,13904.943186109995,-28.180377869997756,53041.65722448 2025-06-25,21:04:58.000,176,11083777,125885,0,1750885497,13905.414727809992,-28.10988656999689,53041.89478656 2025-06-25,21:04:59.000,176,11083839,125245,0,1750885498,13905.825642719989,-27.997100489999866,53042.027541840005 2025-06-25,21:05:00.000,176,11083818,125165,0,1750885499,13906.162458219995,-27.898412670001562,53042.146322880006 2025-06-25,21:05:01.000,176,11083857,125085,0,1750885500,13906.526218959996,-27.820872240001336,53042.36991072 2025-06-25,21:05:02.000,176,11083809,125125,0,1750885501,13906.883243390002,-27.849068759998772,53042.55856296 2025-06-25,21:05:03.000,176,11083791,125285,0,1750885502,13907.18637733999,-27.91251093000028,53042.68433112 2025-06-25,21:05:04.000,176,11083811,124205,0,1750885503,13907.42888449999,-27.961854839995794,53042.796125040004 2025-06-25,21:05:05.000,176,11083857,124645,0,1750885504,13907.785908929996,-28.011198749998584,53042.94285456 2025-06-25,21:05:06.000,176,11083836,124365,0,1750885505,13908.156405979993,-27.997100489999866,53043.07560984001 2025-06-25,21:05:07.000,176,11083820,124445,0,1750885506,13908.479748859994,-28.04644439999538,53043.20836512 2025-06-25,21:05:08.000,176,11083805,124445,0,1750885507,13908.83003697999,-28.053493530002015,53043.34112040001 2025-06-25,21:05:09.000,176,11083861,124605,0,1750885508,13909.133170929992,-28.032346139996662,53043.585669600005 2025-06-25,21:05:10.000,176,11083800,124445,0,1750885509,13909.395887019993,-28.03939526999602,53043.73239912 2025-06-25,21:05:11.000,176,11083780,124485,0,1750885510,13909.591240009999,-28.060542660001374,53043.85816728 2025-06-25,21:05:12.000,176,11083762,124485,0,1750885511,13909.77312038,-27.97595310000179,53044.0048968 2025-06-25,21:05:13.000,176,11083802,124245,0,1750885512,13910.00889122999,-27.940707449997717,53044.08175512001 2025-06-25,21:05:14.000,176,11083833,124445,0,1750885513,13910.278343630001,-27.91956005999964,53044.326304320006 2025-06-25,21:05:15.000,176,11083835,124525,0,1750885514,13910.514114479993,-27.91956005999964,53044.473033840004 2025-06-25,21:05:16.000,176,11083854,124165,0,1750885515,13910.702731159989,-27.990051360000507,53044.6686732 2025-06-25,21:05:17.000,176,11083821,124325,0,1750885516,13910.850929979999,-28.10988656999689,53044.82238984001 2025-06-25,21:05:18.000,176,11083825,124445,0,1750885517,13910.978919869995,-28.08873917999881,53044.92020952001 2025-06-25,21:05:19.000,176,11083851,124525,0,1750885518,13911.160800239995,-28.067591790000733,53045.164758720006 2025-06-25,21:05:20.000,176,11083861,124245,0,1750885519,13911.376362160001,-27.968903969995154,53045.262578400005 2025-06-25,21:05:21.000,176,11083812,124605,0,1750885520,13911.490879429992,-27.90546180000092,53045.41629504 2025-06-25,21:05:22.000,176,11083828,124285,0,1750885521,13911.699705040002,-27.80677397999534,53045.597960160005 2025-06-25,21:05:23.000,176,11083898,124485,0,1750885522,13911.915266959993,-27.757430069999828,53045.67481848 2025-06-25,21:05:24.000,176,11083839,124525,0,1750885523,13912.04325684999,-27.74333181000111,53045.77263816 2025-06-25,21:05:25.000,176,11083849,124405,0,1750885524,13912.15103781,-27.820872240001336,53045.765651040005 2025-06-25,21:05:26.000,176,11083886,124485,0,1750885525,13912.26555507999,-27.884314409995568,53045.89840632 2025-06-25,21:05:27.000,176,11083834,124565,0,1750885526,13912.33291818,-27.97595310000179,53045.8914192 2025-06-25,21:05:28.000,176,11083825,124525,0,1750885527,13912.339654489995,-28.10988656999689,53045.933341920005 2025-06-25,21:05:29.000,176,11083878,124485,0,1750885528,13912.43396283,-28.194476129996474,53046.003213120006 2025-06-25,21:05:30.000,176,11083854,124925,0,1750885529,13912.46764437999,-28.257918299997982,53046.08705856 2025-06-25,21:05:31.000,176,11083857,124445,0,1750885530,13912.51479855,-28.32136046999949,53046.18487824 2025-06-25,21:05:32.000,176,11083856,124365,0,1750885531,13912.595634270001,-28.300213080001413,53046.338594880006 2025-06-25,21:05:33.000,176,11083890,124325,0,1750885532,13912.676469990001,-28.250869169998623,53046.436414560005 2025-06-25,21:05:34.000,176,11083897,124485,0,1750885533,13912.811196189992,-28.236770909999905,53046.47135016 2025-06-25,21:05:35.000,176,11083843,124285,0,1750885534,13912.865086669997,-28.215623520001827,53046.46436304 2025-06-25,21:05:36.000,176,11083838,124565,0,1750885535,13912.945922389998,-28.180377869997756,53046.56218272 2025-06-25,21:05:37.000,176,11083885,124365,0,1750885536,13913.013285489993,-28.194476129996474,53046.61109256 2025-06-25,21:05:38.000,176,11083879,124525,0,1750885537,13913.121066449989,-28.180377869997756,53046.61109256 2025-06-25,21:05:39.000,176,11083891,124405,0,1750885538,13913.235583719994,-28.08169004999945,53046.771796320005 2025-06-25,21:05:40.000,176,11083852,124525,0,1750885539,13913.356837299994,-27.961854839995794,53046.81371904001 2025-06-25,21:05:41.000,176,11083855,124285,0,1750885540,13913.579135529995,-27.849068759998772,53046.87660312 2025-06-25,21:05:42.000,176,11083857,124565,0,1750885541,13913.814906380001,-27.74333181000111,53046.84865464 2025-06-25,21:05:43.000,176,11083842,124085,0,1750885542,13914.057413540002,-27.665791380000883,53046.88359024001 2025-06-25,21:05:44.000,176,11083875,124325,0,1750885543,13914.313393319993,-27.658742250001524,53046.91153872001 2025-06-25,21:05:45.000,176,11083846,124445,0,1750885544,13914.495273689994,-27.531857909998507,53046.9045516 2025-06-25,21:05:46.000,176,11083866,124485,0,1750885545,13914.62326357999,-27.50366139000107,53047.009358400006 2025-06-25,21:05:47.000,176,11083835,124205,0,1750885546,13914.71083561,-27.426120960000844,53046.98140992001 2025-06-25,21:05:48.000,176,11083804,124445,0,1750885547,13914.74451715999,-27.313334879996546,53046.988397040004 2025-06-25,21:05:49.000,176,11083844,124325,0,1750885548,13914.89271598,-27.207597929998883,53046.988397040004 2025-06-25,21:05:50.000,176,11083828,124485,0,1750885549,13915.054387420001,-27.144155759997375,53047.05128112001 2025-06-25,21:05:51.000,176,11083763,124525,0,1750885550,13915.243004099997,-27.080713589995867,53047.09320384 2025-06-25,21:05:52.000,176,11083788,124485,0,1750885551,13915.350785059993,-27.05251706999843,53047.14211368 2025-06-25,21:05:53.000,176,11083755,124285,0,1750885552,13915.397939230003,-27.05956619999779,53047.19102352 2025-06-25,21:05:54.000,176,11083799,124285,0,1750885553,13915.492247569993,-27.031369680000353,53047.21198488 2025-06-25,21:05:55.000,176,11083783,124445,0,1750885554,13915.539401739989,-26.953829250000126,53047.26089472 2025-06-25,21:05:56.000,176,11083802,124365,0,1750885555,13915.626973769999,-26.890387079998618,53047.36570152001 2025-06-25,21:05:57.000,176,11083863,124325,0,1750885556,13915.76169996999,-26.88333794999926,53047.44954696 2025-06-25,21:05:58.000,176,11083829,124285,0,1750885557,13915.96378926999,-26.982025769997563,53047.40762424 2025-06-25,21:05:59.000,176,11083870,124485,0,1750885558,13916.118724399996,-26.714158830000088,53047.561340880005 2025-06-25,21:06:00.000,176,11083788,124645,0,1750885559,13916.347758939992,-26.60137274999579,53047.610250720005 2025-06-25,21:06:01.000,176,11083809,124445,0,1750885560,13916.495957760002,-26.46039015000133,53047.71505752 2025-06-25,21:06:02.000,176,11083824,124245,0,1750885561,13916.671101819993,-26.333505809998314,53047.777941600005 2025-06-25,21:06:03.000,176,11083798,124405,0,1750885562,13916.812564329994,-26.150228430000425,53047.92467112 2025-06-25,21:06:04.000,176,11083824,124445,0,1750885563,13916.974235769994,-25.981049310001254,53047.96659384001 2025-06-25,21:06:05.000,176,11083854,124565,0,1750885564,13917.156116139995,-25.84006670999952,53048.015503680006 2025-06-25,21:06:06.000,176,11083860,124405,0,1750885565,13917.432304850001,-25.811870190002082,53048.113323360005 2025-06-25,21:06:07.000,176,11083855,124245,0,1750885566,13917.587239979992,-25.677936719999707,53048.15524608001 2025-06-25,21:06:08.000,176,11083829,124445,0,1750885567,13917.721966179997,-25.56515063999541,53048.19018168 2025-06-25,21:06:09.000,176,11083888,124325,0,1750885568,13917.849956069993,-25.494659340001817,53048.27402712001 2025-06-25,21:06:10.000,176,11083838,124485,0,1750885569,13917.849956069993,-25.38892238999688,53048.32293696001 2025-06-25,21:06:11.000,176,11083775,124565,0,1750885570,13917.897110239988,-25.42416804000095,53048.329924080004 2025-06-25,21:06:12.000,176,11083841,124325,0,1750885571,13917.930791789993,-25.38187325999752,53048.42774376 2025-06-25,21:06:13.000,176,11083793,124485,0,1750885572,13917.971209649993,-25.403020649995597,53048.44171800001 2025-06-25,21:06:14.000,176,11083802,124565,0,1750885573,13918.011627509994,-25.42416804000095,53048.53255056 2025-06-25,21:06:15.000,176,11083831,124565,0,1750885574,13918.018363819989,-25.466462819997105,53048.62338312 2025-06-25,21:06:16.000,176,11083785,124245,0,1750885575,13917.977945959989,-25.522855859999254,53048.67928008001 2025-06-25,21:06:17.000,176,11083829,124285,0,1750885576,13917.951000719993,-25.60039628999948,53048.784086880005 2025-06-25,21:06:18.000,176,11083851,124205,0,1750885577,13917.937528099988,-25.677936719999707,53048.90985504 2025-06-25,21:06:19.000,176,11083824,124485,0,1750885578,13917.944264409998,-25.861214099997596,53048.95876488 2025-06-25,21:06:20.000,176,11083803,124525,0,1750885579,13917.897110239988,-26.00924582999869,53048.97972624 2025-06-25,21:06:21.000,176,11083785,124325,0,1750885580,13917.843219759998,-26.17842494999786,53049.01466184001 2025-06-25,21:06:22.000,176,11083836,124325,0,1750885581,13917.829747139993,-26.213670600001933,53049.05658456 2025-06-25,21:06:23.000,176,11083834,124325,0,1750885582,13917.802801899998,-26.270063639996806,53049.09850728 2025-06-25,21:06:24.000,176,11083885,124325,0,1750885583,13917.849956069993,-26.29826016000152,53049.1753656 2025-06-25,21:06:25.000,176,11083869,124485,0,1750885584,13917.856692379988,-26.354653199996392,53049.20331408 2025-06-25,21:06:26.000,176,11083890,124165,0,1750885585,13917.816274520002,-26.389898850000463,53049.25222392 2025-06-25,21:06:27.000,176,11083872,124205,0,1750885586,13917.789329279993,-26.446291889995337,53049.2452368 2025-06-25,21:06:28.000,176,11083856,124485,0,1750885587,13917.755647730002,-26.60137274999579,53049.25921104001 2025-06-25,21:06:29.000,176,11083870,124125,0,1750885588,13917.728702489992,-26.798748389999673,53049.25921104001 2025-06-25,21:06:30.000,176,11083837,124365,0,1750885589,13917.735438800002,-27.04546793999907,53049.30812088001 2025-06-25,21:06:31.000,176,11083843,124125,0,1750885590,13917.836483450003,-27.299236619997828,53049.25921104001 2025-06-25,21:06:32.000,176,11083876,124125,0,1750885591,13917.944264409998,-27.545956169997226,53049.22427544 2025-06-25,21:06:33.000,176,11083859,123885,0,1750885592,13918.011627509994,-27.75038094000047,53049.25921104001 2025-06-25,21:06:34.000,176,11083838,124365,0,1750885593,13918.085726919999,-27.884314409995568,53049.26619816 2025-06-25,21:06:35.000,176,11083808,124725,0,1750885594,13918.092463229994,-28.011198749998584,53049.19632696 2025-06-25,21:06:36.000,176,11083821,124285,0,1750885595,13918.052045369994,-28.159230479999678,53049.12645576 2025-06-25,21:06:37.000,176,11083833,124485,0,1750885596,13918.065517989999,-28.173328739998396,53049.000687600004 2025-06-25,21:06:38.000,176,11083803,124645,0,1750885597,13918.105935849999,-28.074640920000093,53049.00767472 2025-06-25,21:06:39.000,176,11083821,124005,0,1750885598,13918.26760729,-27.90546180000092,53048.97972624 2025-06-25,21:06:40.000,176,11083817,124045,0,1750885599,13918.51011445,-27.80677397999534,53048.86793232 2025-06-25,21:06:41.000,176,11083791,123925,0,1750885600,13918.799775779997,-27.729233549995115,53048.91684216 2025-06-25,21:06:42.000,176,11083835,124005,0,1750885601,13919.096173419988,-27.69398789999832,53048.97972624 2025-06-25,21:06:43.000,176,11083843,123844,0,1750885602,13919.284790099999,-27.665791380000883,53049.02863608 2025-06-25,21:06:44.000,176,11083808,123645,0,1750885603,13919.39930736999,-27.708086159997038,53049.09850728 2025-06-25,21:06:45.000,176,11083816,123844,0,1750885604,13919.50035201999,-27.771528329998546,53049.119468640005 2025-06-25,21:06:46.000,176,11083805,123725,0,1750885605,13919.70917763,-27.799724849995982,53049.14741712 2025-06-25,21:06:47.000,176,11083829,123645,0,1750885606,13919.76980442,-27.86316701999749,53049.1753656 2025-06-25,21:06:48.000,176,11083854,123725,0,1750885607,13919.843903829991,-27.90546180000092,53049.20331408 2025-06-25,21:06:49.000,176,11083811,123525,0,1750885608,13919.938212169996,-27.91956005999964,53049.22427544 2025-06-25,21:06:50.000,176,11083825,123725,0,1750885609,13920.099883609997,-27.91251093000028,53049.238249680006 2025-06-25,21:06:51.000,176,11083794,123525,0,1750885610,13920.173983020002,-28.004149619999225,53049.27318528 2025-06-25,21:06:52.000,176,11083865,123325,0,1750885611,13920.322181839998,-28.08169004999945,53049.29414664 2025-06-25,21:06:53.000,176,11083812,123685,0,1750885612,13920.396281249989,-28.123984829995607,53049.405940560006 2025-06-25,21:06:54.000,176,11083832,123325,0,1750885613,13920.564688999999,-28.180377869997756,53049.405940560006 2025-06-25,21:06:55.000,176,11083833,123565,0,1750885614,13920.78698723,-28.1380830900016,53049.46882464 2025-06-25,21:06:56.000,176,11083864,123485,0,1750885615,13920.914977119995,-28.116935699996247,53049.503760240004 2025-06-25,21:06:57.000,176,11083799,123445,0,1750885616,13920.94192235999,-28.13103396000224,53049.552670080004 2025-06-25,21:06:58.000,176,11083801,123205,0,1750885617,13920.94865867,-28.15218135000032,53049.59459280001 2025-06-25,21:06:59.000,176,11083833,123245,0,1750885618,13920.90824081,-28.236770909999905,53049.60856704 2025-06-25,21:07:00.000,176,11083862,123285,0,1750885619,13920.834141399995,-28.257918299997982,53049.58760568 2025-06-25,21:07:01.000,176,11083822,123165,0,1750885620,13920.7667783,-28.307262210000772,53049.53869584 2025-06-25,21:07:02.000,176,11083850,123565,0,1750885621,13920.68594258,-28.300213080001413,53049.524721600006 2025-06-25,21:07:03.000,176,11083791,123165,0,1750885622,13920.69941519999,-28.37070438000228,53049.44087616 2025-06-25,21:07:04.000,176,11083818,123365,0,1750885623,13920.80719616,-28.434146549996512,53049.49677312001 2025-06-25,21:07:05.000,176,11083833,123165,0,1750885624,13920.834141399995,-28.49758871999802,53049.46882464 2025-06-25,21:07:06.000,176,11083804,123285,0,1750885625,13920.71962412999,-28.532834370002092,53049.53170872 2025-06-25,21:07:07.000,176,11083824,123485,0,1750885626,13920.436699109989,-28.617423930001678,53049.552670080004 2025-06-25,21:07:08.000,176,11083793,123405,0,1750885627,13920.160510399997,-28.74430826999742,53049.58760568 2025-06-25,21:07:09.000,176,11083806,123245,0,1750885628,13919.924739549992,-28.878241739999794,53049.60856704 2025-06-25,21:07:10.000,176,11083760,123645,0,1750885629,13919.74285917999,-28.976929559998098,53049.59459280001 2025-06-25,21:07:11.000,176,11083797,123365,0,1750885630,13919.60139666999,-28.998076949996175,53049.66446400001 2025-06-25,21:07:12.000,176,11083821,123165,0,1750885631,13919.64181452999,-29.0756173799964,53049.66446400001 2025-06-25,21:07:13.000,176,11083802,123485,0,1750885632,13919.64855084,-29.117912159999833,53049.60157992 2025-06-25,21:07:14.000,176,11083829,123445,0,1750885633,13919.66202345999,-29.265943890000926,53049.5596572 2025-06-25,21:07:15.000,176,11083776,123725,0,1750885634,13919.635078219995,-29.36463170999923,53049.524721600006 2025-06-25,21:07:16.000,176,11083796,123525,0,1750885635,13919.64855084,-29.526761699999042,53049.503760240004 2025-06-25,21:07:17.000,176,11083818,123685,0,1750885636,13919.62160559999,-29.569056479995197,53049.573631440006 2025-06-25,21:07:18.000,176,11083751,123565,0,1750885637,13919.52056094999,-29.526761699999042,53049.51074736 2025-06-25,21:07:19.000,176,11083847,123844,0,1750885638,13919.278053789989,-29.59020387000055,53049.42690192001 2025-06-25,21:07:20.000,176,11083818,123565,0,1750885639,13919.069228179993,-29.60430212999927,53049.34305648 2025-06-25,21:07:21.000,176,11083795,123885,0,1750885640,13918.954710910002,-29.59020387000055,53049.29414664 2025-06-25,21:07:22.000,176,11083758,123645,0,1750885641,13918.954710910002,-29.55495821999648,53049.30113376 2025-06-25,21:07:23.000,176,11083735,123925,0,1750885642,13918.853666260002,-29.42807388000074,53049.28017240001 2025-06-25,21:07:24.000,176,11083794,123645,0,1750885643,13918.705467439991,-29.343484320001153,53049.238249680006 2025-06-25,21:07:25.000,176,11083763,124125,0,1750885644,13918.638104339996,-29.237747369996214,53049.19632696 2025-06-25,21:07:26.000,176,11083735,123885,0,1750885645,13918.644840649991,-29.08971563999512,53049.16139136001 2025-06-25,21:07:27.000,176,11083712,124005,0,1750885646,13918.712203750001,-28.89938912999787,53049.14043000001 2025-06-25,21:07:28.000,176,11083755,124005,0,1750885647,13918.712203750001,-28.716111749999982,53049.11248152001 2025-06-25,21:07:29.000,176,11083759,123885,0,1750885648,13918.564004929991,-28.624473060001037,53049.119468640005 2025-06-25,21:07:30.000,176,11083753,124165,0,1750885649,13918.51011445,-28.568080019998888,53049.049597440004 2025-06-25,21:07:31.000,176,11083784,123965,0,1750885650,13918.42927873,-28.518736109996098,53049.04261032001 2025-06-25,21:07:32.000,176,11083737,124325,0,1750885651,13918.32823408,-28.44824480999523,53049.05658456 2025-06-25,21:07:33.000,176,11083758,124365,0,1750885652,13918.112672159994,-28.455293940001866,53049.01466184001 2025-06-25,21:07:34.000,176,11083776,124285,0,1750885653,13917.998154889989,-28.405950029999076,53049.021648960006 2025-06-25,21:07:35.000,176,11083741,124165,0,1750885654,13917.903846549998,-28.28611481999542,53048.97972624 2025-06-25,21:07:36.000,176,11083689,124165,0,1750885655,13917.802801899998,-28.13103396000224,53048.84697096001 2025-06-25,21:07:37.000,176,11083806,124405,0,1750885656,13917.721966179997,-27.87021614999685,53048.81902248 2025-06-25,21:07:38.000,176,11083745,124485,0,1750885657,13917.681548319997,-27.63054572999681,53048.74915128 2025-06-25,21:07:39.000,176,11083753,124525,0,1750885658,13917.607448909992,-27.376777049998054,53048.75613840001 2025-06-25,21:07:40.000,176,11083724,124485,0,1750885659,13917.634394150002,-27.10891011000058,53048.70722856001 2025-06-25,21:07:41.000,176,11083751,124725,0,1750885660,13917.553558430001,-26.86219056000118,53048.74216416 2025-06-25,21:07:42.000,176,11083710,124205,0,1750885661,13917.526613189992,-26.60137274999579,53048.72818992001 2025-06-25,21:07:43.000,176,11083792,124485,0,1750885662,13917.499667949996,-26.375800590001745,53048.77709976001 2025-06-25,21:07:44.000,176,11083788,124485,0,1750885663,13917.432304850001,-26.18547407999722,53048.72818992001 2025-06-25,21:07:45.000,176,11083717,124445,0,1750885664,13917.39188699,-25.9599019199959,53048.72818992001 2025-06-25,21:07:46.000,176,11083758,124445,0,1750885665,13917.29084234,-25.78367366999737,53048.77709976001 2025-06-25,21:07:47.000,176,11083773,124285,0,1750885666,13917.317787579996,-25.628592809996917,53048.7212028 2025-06-25,21:07:48.000,176,11083750,124285,0,1750885667,13917.30431495999,-25.445315429999027,53048.665305840004 2025-06-25,21:07:49.000,176,11083742,124125,0,1750885668,13917.432304850001,-25.269087180000497,53048.7212028 2025-06-25,21:07:50.000,176,11083749,124045,0,1750885669,13917.560294739997,-25.008269369995105,53048.69325432 2025-06-25,21:07:51.000,176,11083750,124365,0,1750885670,13917.634394150002,-24.7756480800017,53048.70722856001 2025-06-25,21:07:52.000,176,11083791,124165,0,1750885671,13917.647866769992,-24.5641741799991,53048.77011264 2025-06-25,21:07:53.000,176,11083744,124325,0,1750885672,13917.668075699992,-24.50778113999695,53048.74216416 2025-06-25,21:07:54.000,176,11083811,123844,0,1750885673,13917.728702489992,-24.458437230001437,53048.74915128 2025-06-25,21:07:55.000,176,11083717,123885,0,1750885674,13917.789329279993,-24.437289839996083,53048.74216416 2025-06-25,21:07:56.000,176,11083788,124085,0,1750885675,13917.762384039997,-24.451388100002077,53048.72818992001 2025-06-25,21:07:57.000,176,11083799,124045,0,1750885676,13917.681548319997,-24.472535490000155,53048.76312552 2025-06-25,21:07:58.000,176,11083761,124165,0,1750885677,13917.708493559992,-24.493682879998232,53048.82600960001 2025-06-25,21:07:59.000,176,11083779,123965,0,1750885678,13918.004891199998,-24.416142449998006,53048.832996720004 2025-06-25,21:08:00.000,176,11083760,123805,0,1750885679,13918.44948766,-24.303356370000984,53048.853958080006 2025-06-25,21:08:01.000,176,11083758,124005,0,1750885680,13918.732412680001,-24.190570289996685,53048.902867920006 2025-06-25,21:08:02.000,176,11083724,124405,0,1750885681,13918.914293050002,-24.049587690002227,53049.00767472 2025-06-25,21:08:03.000,176,11083783,124325,0,1750885682,13919.156800209988,-23.957948999996006,53048.97273912001 2025-06-25,21:08:04.000,176,11083830,123685,0,1750885683,13919.35888950999,-23.86631030999706,53049.04261032001 2025-06-25,21:08:05.000,176,11083739,123765,0,1750885684,13919.58118773999,-23.809917270002188,53049.021648960006 2025-06-25,21:08:06.000,176,11083803,123725,0,1750885685,13919.74285917999,-23.802868139995553,53049.04261032001 2025-06-25,21:08:07.000,176,11083750,123844,0,1750885686,13919.998838959997,-23.908605090000492,53049.11248152001 2025-06-25,21:08:08.000,176,11083797,123445,0,1750885687,13920.160510399997,-23.943850739997288,53049.1054944 2025-06-25,21:08:09.000,176,11083782,123485,0,1750885688,13920.207664569993,-24.000243779999437,53049.14741712 2025-06-25,21:08:10.000,176,11083745,123685,0,1750885689,13920.147037779992,-24.063685950000945,53049.13344288 2025-06-25,21:08:11.000,176,11083809,123685,0,1750885690,13920.140301469997,-24.09188246999838,53049.217288320004 2025-06-25,21:08:12.000,176,11083765,123485,0,1750885691,13920.288500289993,-24.070735080000304,53049.217288320004 2025-06-25,21:08:13.000,176,11083787,123445,0,1750885692,13920.443435419998,-24.09893159999774,53049.22427544 2025-06-25,21:08:14.000,176,11083780,123445,0,1750885693,13920.66573365,-24.176472029997967,53049.16139136001 2025-06-25,21:08:15.000,176,11083745,123525,0,1750885694,13920.94192235999,-24.310405500000343,53049.168378480004 2025-06-25,21:08:16.000,176,11083802,123365,0,1750885695,13921.157484279996,-24.479584619999514,53049.217288320004 2025-06-25,21:08:17.000,176,11083718,123525,0,1750885696,13921.346100959992,-24.61351809000189,53049.168378480004 2025-06-25,21:08:18.000,176,11083752,123525,0,1750885697,13921.332628340002,-24.719255039999553,53049.15440424 2025-06-25,21:08:19.000,176,11083712,123165,0,1750885698,13921.251792620002,-24.73335329999827,53049.15440424 2025-06-25,21:08:20.000,176,11083771,123165,0,1750885699,13921.292210480002,-24.73335329999827,53049.119468640005 2025-06-25,21:08:21.000,176,11083730,123165,0,1750885700,13921.447145609993,-24.719255039999553,53049.07754592 2025-06-25,21:08:22.000,176,11083765,123285,0,1750885701,13921.662707529998,-24.67696025999612,53049.06357168001 2025-06-25,21:08:23.000,176,11083730,123405,0,1750885702,13921.96584148,-24.669911129996763,53049.01466184001 2025-06-25,21:08:24.000,176,11083679,123165,0,1750885703,13922.370020080001,-24.606468959995254,53049.070558800006 2025-06-25,21:08:25.000,176,11083703,123085,0,1750885704,13922.720308199998,-24.52187939999567,53049.01466184001 2025-06-25,21:08:26.000,176,11083719,123165,0,1750885705,13923.07733262999,-24.430240709996724,53049.119468640005 2025-06-25,21:08:27.000,176,11083705,123685,0,1750885706,13923.30636717,-24.34565114999714,53049.189339840006 2025-06-25,21:08:28.000,176,11083745,123405,0,1750885707,13923.582555879992,-24.232865070000116,53049.32209512 2025-06-25,21:08:29.000,176,11083738,123365,0,1750885708,13923.717282079997,-24.063685950000945,53049.39895344001 2025-06-25,21:08:30.000,176,11083698,123285,0,1750885709,13923.757699939997,-23.809917270002188,53049.51074736 2025-06-25,21:08:31.000,176,11083737,123325,0,1750885710,13923.757699939997,-23.633689019996382,53049.552670080004 2025-06-25,21:08:32.000,176,11083720,123285,0,1750885711,13923.764436249992,-23.52795206999872,53049.61555416001 2025-06-25,21:08:33.000,176,11083761,123325,0,1750885712,13923.697073149997,-23.46450989999721,53049.6993996 2025-06-25,21:08:34.000,176,11083695,123525,0,1750885713,13923.697073149997,-23.45746076999785,53049.74830944 2025-06-25,21:08:35.000,176,11083725,123485,0,1750885714,13923.730754700002,-23.52090293999936,53049.8042064 2025-06-25,21:08:36.000,176,11083758,123365,0,1750885715,13923.892426140002,-23.598443369999586,53049.83215488001 2025-06-25,21:08:37.000,176,11083710,123325,0,1750885716,13924.054097579989,-23.605492499998945,53049.90202608001 2025-06-25,21:08:38.000,176,11083792,123485,0,1750885717,13924.155142229989,-23.619590759997664,53049.957923040005 2025-06-25,21:08:39.000,176,11083773,123325,0,1750885718,13924.269659499994,-23.626639889997023,53049.97888440001 2025-06-25,21:08:40.000,176,11083730,123645,0,1750885719,13924.37744045999,-23.654836410001735,53049.96491016 2025-06-25,21:08:41.000,176,11083749,123445,0,1750885720,13924.431330939995,-23.73942597000132,53049.99285864 2025-06-25,21:08:42.000,176,11083724,123685,0,1750885721,13924.44480356,-23.859261179997702,53049.99984576001 2025-06-25,21:08:43.000,176,11083722,123685,0,1750885722,13924.48522142,-23.943850739997288,53049.95093592001 2025-06-25,21:08:44.000,176,11083710,123405,0,1750885723,13924.552584519995,-24.04253855999559,53049.98587152 2025-06-25,21:08:45.000,176,11083702,123765,0,1750885724,13924.55932082999,-24.084833339999022,53050.04875560001 2025-06-25,21:08:46.000,176,11083680,123685,0,1750885725,13924.55932082999,-24.09893159999774,53050.09766544001 2025-06-25,21:08:47.000,176,11083703,123485,0,1750885726,13924.56605714,-24.11302985999646,53050.09766544001 2025-06-25,21:08:48.000,176,11083741,123725,0,1750885727,13924.606475,-24.176472029997967,53050.13958816 2025-06-25,21:08:49.000,176,11083701,123844,0,1750885728,13924.741201199991,-24.289258110002265,53050.125613920005 2025-06-25,21:08:50.000,176,11083734,123405,0,1750885729,13924.875927399997,-24.430240709996724,53050.23042072 2025-06-25,21:08:51.000,176,11083722,123485,0,1750885730,13924.990444670002,-24.578272439997818,53050.25138208 2025-06-25,21:08:52.000,176,11083694,123685,0,1750885731,13925.125170869993,-24.75450068999635,53050.31426616001 2025-06-25,21:08:53.000,176,11083740,123405,0,1750885732,13925.239688139998,-24.994171109996387,53050.27933056 2025-06-25,21:08:54.000,176,11083724,123565,0,1750885733,13925.441777439999,-25.219743269997707,53050.3282404 2025-06-25,21:08:55.000,176,11083732,123445,0,1750885734,13925.589976259995,-25.339578480001364,53050.37715024 2025-06-25,21:08:56.000,176,11083794,123325,0,1750885735,13925.650603049995,-25.42416804000095,53050.37715024 2025-06-25,21:08:57.000,176,11083709,124005,0,1750885736,13925.69775721999,-25.466462819997105,53050.37016312 2025-06-25,21:08:58.000,176,11083737,123365,0,1750885737,13925.859428659991,-25.473511949996464,53050.44702144 2025-06-25,21:08:59.000,176,11083707,123485,0,1750885738,13926.317497739998,-25.60039628999948,53050.4679828 2025-06-25,21:09:00.000,176,11083729,123605,0,1750885739,13926.99786504999,-25.579248900001403,53050.4679828 2025-06-25,21:09:01.000,176,11083711,123685,0,1750885740,13927.691704979989,-25.621543679997558,53050.530866880006 2025-06-25,21:09:02.000,176,11083783,123645,0,1750885741,13928.28450026,-25.642691069995635,53050.60073808001 2025-06-25,21:09:03.000,176,11083697,123445,0,1750885742,13928.897504469998,-25.60039628999948,53050.677596400004 2025-06-25,21:09:04.000,176,11083748,123365,0,1750885743,13929.35557354999,-25.508757600000536,53050.83131304 2025-06-25,21:09:05.000,176,11083706,123245,0,1750885744,13929.793433699997,-25.339578480001364,53050.90118424 2025-06-25,21:09:06.000,176,11083765,123245,0,1750885745,13930.083095029993,-25.247939789995144,53051.04791376 2025-06-25,21:09:07.000,176,11083727,123205,0,1750885746,13930.25150277999,-25.20564500999899,53051.13874632 2025-06-25,21:09:08.000,176,11083705,123365,0,1750885747,13930.37275635999,-25.212694139998348,53051.24355312001 2025-06-25,21:09:09.000,176,11083704,123325,0,1750885748,13930.50074625,-25.297283699997934,53051.369321280006 2025-06-25,21:09:10.000,176,11083728,123205,0,1750885749,13930.709571859996,-25.38187325999752,53051.40425688 2025-06-25,21:09:11.000,176,11083746,123205,0,1750885750,13930.945342710002,-25.403020649995597,53051.537012160006 2025-06-25,21:09:12.000,176,11083729,123365,0,1750885751,13931.221531419993,-25.501708470001176,53051.52303792 2025-06-25,21:09:13.000,176,11083710,122965,0,1750885752,13931.477511199999,-25.621543679997558,53051.62784472001 2025-06-25,21:09:14.000,176,11083751,123325,0,1750885753,13931.65939157,-25.64974020000227,53051.71169016 2025-06-25,21:09:15.000,176,11083667,123365,0,1750885754,13931.86148087,-25.699084109997784,53051.76758712 2025-06-25,21:09:16.000,176,11083731,123245,0,1750885755,13932.151142199997,-25.755477149999933,53051.85841968 2025-06-25,21:09:17.000,176,11083716,123245,0,1750885756,13932.440803529993,-25.81891932000144,53051.97720072 2025-06-25,21:09:18.000,176,11083728,123365,0,1750885757,13932.764146409994,-25.931705399998464,53052.04707192 2025-06-25,21:09:19.000,176,11083696,124045,0,1750885758,13933.06054405,-26.00924582999869,53052.09598176 2025-06-25,21:09:20.000,176,11083713,123805,0,1750885759,13933.188533939996,-26.00219669999933,53052.22873704001 2025-06-25,21:09:21.000,176,11083700,124125,0,1750885760,13933.228951799996,-26.030393219996768,53052.31258248 2025-06-25,21:09:22.000,176,11083687,123765,0,1750885761,13933.390623239997,-26.093835389998276,53052.38245368 2025-06-25,21:09:23.000,176,11083736,124005,0,1750885762,13933.693757189998,-26.24186711999937,53052.49424760001 2025-06-25,21:09:24.000,176,11083681,123445,0,1750885763,13934.01710007,-26.319407549999596,53052.63399000001 2025-06-25,21:09:25.000,176,11083681,123485,0,1750885764,13934.15856258,-26.312358420000237,53052.70386120001 2025-06-25,21:09:26.000,176,11083644,123485,0,1750885765,13934.145089959995,-26.340554939997674,53052.759758160006 2025-06-25,21:09:27.000,176,11083694,123565,0,1750885766,13934.165298889995,-26.41104623999854,53052.87155208001 2025-06-25,21:09:28.000,176,11083702,123485,0,1750885767,13934.414542359991,-26.523832319995563,53053.01129448 2025-06-25,21:09:29.000,176,11083715,123645,0,1750885768,13934.771566789997,-26.65071665999858,53053.13007552 2025-06-25,21:09:30.000,176,11083663,123525,0,1750885769,13935.061228119994,-26.81284664999839,53053.2278952 2025-06-25,21:09:31.000,176,11083724,123445,0,1750885770,13935.3172079,-26.86923969000054,53053.34667624 2025-06-25,21:09:32.000,176,11083705,123765,0,1750885771,13935.62034185,-26.953829250000126,53053.3676376 2025-06-25,21:09:33.000,176,11083725,123685,0,1750885772,13935.970629969997,-27.04546793999907,53053.46545728 2025-06-25,21:09:34.000,176,11083694,123325,0,1750885773,13936.240082369994,-27.080713589995867,53053.59122544001 2025-06-25,21:09:35.000,176,11083680,123525,0,1750885774,13936.49606215,-27.130057499998657,53053.71699360001 2025-06-25,21:09:36.000,176,11083695,123325,0,1750885775,13936.805932409996,-27.144155759997375,53053.79385192 2025-06-25,21:09:37.000,176,11083709,123445,0,1750885776,13937.102330050002,-27.200548799999524,53053.84974888 2025-06-25,21:09:38.000,176,11083701,123685,0,1750885777,13937.284210419988,-27.214647059998242,53054.031414000005 2025-06-25,21:09:39.000,176,11083669,123685,0,1750885778,13937.540190199994,-27.22874531999696,53054.150195040005 2025-06-25,21:09:40.000,176,11083653,123725,0,1750885779,13937.85006045999,-27.263990970001032,53054.366795760005 2025-06-25,21:09:41.000,176,11083685,123605,0,1750885780,13938.186875959997,-27.419071830001485,53054.39474424 2025-06-25,21:09:42.000,176,11083718,123565,0,1750885781,13938.510218839998,-27.567103559995303,53054.47160256 2025-06-25,21:09:43.000,176,11083692,123565,0,1750885782,13938.799880169994,-27.729233549995115,53054.59737072001 2025-06-25,21:09:44.000,176,11083648,123325,0,1750885783,13938.96828791999,-27.80677397999534,53054.81397144001 2025-06-25,21:09:45.000,176,11083649,123645,0,1750885784,13939.183849839996,-27.764479199999187,53054.94672672 2025-06-25,21:09:46.000,176,11083657,123525,0,1750885785,13939.372466519992,-27.722184419995756,53055.14935320001 2025-06-25,21:09:47.000,176,11083705,123445,0,1750885786,13939.500456410002,-27.757430069999828,53055.30306984 2025-06-25,21:09:48.000,176,11083742,123565,0,1750885787,13939.513929029992,-27.658742250001524,53055.40787664 2025-06-25,21:09:49.000,176,11083780,123365,0,1750885788,13939.513929029992,-27.51775964999979,53055.5685804 2025-06-25,21:09:50.000,176,11083746,123685,0,1750885789,13939.588028439997,-27.426120960000844,53055.66640008 2025-06-25,21:09:51.000,176,11083735,123685,0,1750885790,13939.742963569988,-27.376777049998054,53055.82011672001 2025-06-25,21:09:52.000,176,11083787,123645,0,1750885791,13939.938316559994,-27.348580530000618,53056.00876896 2025-06-25,21:09:53.000,176,11083717,123605,0,1750885792,13940.04609751999,-27.39792443999613,53056.14152424 2025-06-25,21:09:54.000,176,11083704,123885,0,1750885793,13940.14714216999,-27.46136660999764,53056.21838256 2025-06-25,21:09:55.000,176,11083722,123565,0,1750885794,13940.281868369995,-27.383826179997413,53056.30222800001 2025-06-25,21:09:56.000,176,11083724,123645,0,1750885795,13940.37617671,-27.27808922999975,53056.32318936001 2025-06-25,21:09:57.000,176,11083738,123685,0,1750885796,13940.342495159995,-27.200548799999524,53056.427996160004 2025-06-25,21:09:58.000,176,11083787,123925,0,1750885797,13940.09325169,-27.144155759997375,53056.43498328 2025-06-25,21:09:59.000,176,11083704,124245,0,1750885798,13940.032624899999,-27.09481185000186,53056.45594464 2025-06-25,21:10:00.000,176,11083721,124125,0,1750885799,13940.09325169,-27.123008369999297,53056.50485448 2025-06-25,21:10:01.000,176,11083713,123645,0,1750885800,13940.261659439995,-27.010222290002275,53056.58869992001 2025-06-25,21:10:02.000,176,11083768,123885,0,1750885801,13940.362704089996,-26.83399403999647,53056.64459688 2025-06-25,21:10:03.000,176,11083772,124125,0,1750885802,13940.40985825999,-26.622520140001143,53056.67953248 2025-06-25,21:10:04.000,176,11083755,124005,0,1750885803,13940.27513206,-26.47448841000005,53056.77735216001 2025-06-25,21:10:05.000,176,11083746,123885,0,1750885804,13940.08651537999,-26.312358420000237,53056.77036504 2025-06-25,21:10:06.000,176,11083786,123844,0,1750885805,13939.958525489994,-26.24891624999873,53056.88914608 2025-06-25,21:10:07.000,176,11083713,124085,0,1750885806,13939.931580249999,-26.17842494999786,53056.97997864 2025-06-25,21:10:08.000,176,11083755,124125,0,1750885807,13940.032624899999,-26.150228430000425,53057.098759680004 2025-06-25,21:10:09.000,176,11083696,124005,0,1750885808,13940.032624899999,-26.107933649996994,53057.12670816 2025-06-25,21:10:10.000,176,11083712,123725,0,1750885809,13939.945052869989,-26.079737129999558,53057.14068240001 2025-06-25,21:10:11.000,176,11083750,123844,0,1750885810,13939.769908809998,-26.037442349996127,53057.18260512 2025-06-25,21:10:12.000,176,11083714,124325,0,1750885811,13939.614973679993,-25.938754529997823,53057.18260512 2025-06-25,21:10:13.000,176,11083767,123965,0,1750885812,13939.547610579997,-25.868263229996955,53057.22452784 2025-06-25,21:10:14.000,176,11083694,124005,0,1750885813,13939.493720099992,-25.77662453999801,53057.27343768 2025-06-25,21:10:15.000,176,11083740,124165,0,1750885814,13939.507192719997,-25.677936719999707,53057.25946344001 2025-06-25,21:10:16.000,176,11083720,123965,0,1750885815,13939.668864159998,-25.494659340001817,53057.30837328001 2025-06-25,21:10:17.000,176,11083781,123805,0,1750885816,13939.783381429988,-25.346627610000724,53057.32933464001 2025-06-25,21:10:18.000,176,11083786,124005,0,1750885817,13939.776645119993,-25.247939789995144,53057.29439904 2025-06-25,21:10:19.000,176,11083738,124125,0,1750885818,13939.924843939989,-25.13515370999812,53057.287411920006 2025-06-25,21:10:20.000,176,11083716,124005,0,1750885819,13940.06630644999,-25.08580979999533,53057.30138616 2025-06-25,21:10:21.000,176,11083681,124005,0,1750885820,13940.19429634,-24.987121979997028,53057.287411920006 2025-06-25,21:10:22.000,176,11083705,123965,0,1750885821,13940.21450527,-24.867286770000646,53057.30837328001 2025-06-25,21:10:23.000,176,11083707,123965,0,1750885822,13940.201032649995,-24.768598950002342,53057.22452784 2025-06-25,21:10:24.000,176,11083736,123885,0,1750885823,13940.241450509995,-24.5641741799991,53057.2454892 2025-06-25,21:10:25.000,176,11083683,123965,0,1750885824,13940.25492313,-24.296307240001624,53057.27343768 2025-06-25,21:10:26.000,176,11083710,124685,0,1750885825,13940.2347142,-24.09893159999774,53057.30837328001 2025-06-25,21:10:27.000,176,11083709,124165,0,1750885826,13940.28860467999,-24.035489429996233,53057.27343768 2025-06-25,21:10:28.000,176,11083675,124005,0,1750885827,13940.41659457,-23.901555960001133,53057.287411920006 2025-06-25,21:10:29.000,176,11083667,124325,0,1750885828,13940.585002319996,-23.824015530000906,53057.37125736 2025-06-25,21:10:30.000,176,11083655,124165,0,1750885829,13940.692783279992,-23.661885540001094,53057.350296 2025-06-25,21:10:31.000,176,11083672,124165,0,1750885830,13940.726464829997,-23.45746076999785,53057.36427024 2025-06-25,21:10:32.000,176,11083711,124205,0,1750885831,13940.921817819988,-23.217790349997813,53057.434141440004 2025-06-25,21:10:33.000,176,11083680,124165,0,1750885832,13941.177797599994,-22.985169059997133,53057.455102800006 2025-06-25,21:10:34.000,176,11083709,124125,0,1750885833,13941.47419524,-22.7102529900003,53057.51798688 2025-06-25,21:10:35.000,176,11083671,124245,0,1750885834,13941.669548229991,-22.42123865999747,53057.552922480005 2025-06-25,21:10:36.000,176,11083762,124565,0,1750885835,13941.763856569996,-22.20271562999551,53057.66471640001 2025-06-25,21:10:37.000,176,11083694,124045,0,1750885836,13941.784065499996,-22.01943824999762,53057.699652 2025-06-25,21:10:38.000,176,11083675,124245,0,1750885837,13941.831219669992,-21.878455649995885,53057.66471640001 2025-06-25,21:10:39.000,176,11083687,124605,0,1750885838,13941.811010739992,-21.765669569998863,53057.671703520005 2025-06-25,21:10:40.000,176,11083653,124685,0,1750885839,13941.965945869997,-21.695178269997996,53057.67869064 2025-06-25,21:10:41.000,176,11083730,124685,0,1750885840,13942.168035169998,-21.61058870999841,53057.64375504001 2025-06-25,21:10:42.000,176,11083663,124685,0,1750885841,13942.309497679998,-21.56124479999562,53057.65074216 2025-06-25,21:10:43.000,176,11083694,124125,0,1750885842,13942.302761369989,-21.49075350000203,53057.61580656001 2025-06-25,21:10:44.000,176,11083692,124325,0,1750885843,13942.255607199993,-21.42731133000052,53057.671703520005 2025-06-25,21:10:45.000,176,11083682,124165,0,1750885844,13942.066990519997,-21.39206567999645,53057.67869064 2025-06-25,21:10:46.000,176,11083725,124005,0,1750885845,13941.871637529992,-21.32157437999558,53057.74856184 2025-06-25,21:10:47.000,176,11083729,123685,0,1750885846,13941.750383949991,-21.222886559997278,53057.769523200004 2025-06-25,21:10:48.000,176,11083680,124005,0,1750885847,13941.622394059996,-21.060756569997466,53057.79747168 2025-06-25,21:10:49.000,176,11083679,123925,0,1750885848,13941.5146131,-20.842233539995505,53057.87433 2025-06-25,21:10:50.000,176,11083733,124165,0,1750885849,13941.359677969995,-20.62371051000082,53057.84638152 2025-06-25,21:10:51.000,176,11083729,124085,0,1750885850,13941.211479149999,-20.58141572999739,53057.902278479996 2025-06-25,21:10:52.000,176,11083701,124205,0,1750885851,13941.070016639998,-20.496826169997803,53057.93022696001 2025-06-25,21:10:53.000,176,11083738,124085,0,1750885852,13940.901608890003,-20.546170080000593,53057.78349744001 2025-06-25,21:10:54.000,176,11083664,124085,0,1750885853,13940.712992209992,-20.532071820001875,53057.77651032 2025-06-25,21:10:55.000,176,11083681,123885,0,1750885854,13940.430067189991,-20.454531390001648,53057.65772928 2025-06-25,21:10:56.000,176,11083658,124365,0,1750885855,13940.22797788999,-20.38404009000078,53057.67869064 2025-06-25,21:10:57.000,176,11083673,124045,0,1750885856,13940.120196929995,-20.37699096000142,53057.57388384001 2025-06-25,21:10:58.000,176,11083684,124165,0,1750885857,13940.11346062,-20.39108922000014,53057.504012640005 2025-06-25,21:10:59.000,176,11083638,124085,0,1750885858,13940.18756002999,-20.38404009000078,53057.434141440004 2025-06-25,21:11:00.000,176,11083682,124005,0,1750885859,13940.201032649995,-20.34174530999735,53057.42715432001 2025-06-25,21:11:01.000,176,11083677,123925,0,1750885860,13940.10672430999,-20.306499660000554,53057.34330888 2025-06-25,21:11:02.000,176,11083656,124005,0,1750885861,13940.07304276,-20.179615319997538,53057.231514959996 2025-06-25,21:11:03.000,176,11083687,124245,0,1750885862,13940.12693323999,-20.052730980001797,53057.16164376001 2025-06-25,21:11:04.000,176,11083607,124005,0,1750885863,13940.241450509995,-19.848306209998555,53057.12670816 2025-06-25,21:11:05.000,176,11083624,123925,0,1750885864,13940.34923146999,-19.64388143999531,53057.04286272001 2025-06-25,21:11:06.000,176,11083641,124085,0,1750885865,13940.463748739996,-19.58043927000108,53057.00792712 2025-06-25,21:11:07.000,176,11083652,124285,0,1750885866,13940.544584459996,-19.64388143999531,53056.97299152001 2025-06-25,21:11:08.000,176,11083638,124045,0,1750885867,13940.571529699992,-19.721421869995538,53056.87517184001 2025-06-25,21:11:09.000,176,11083609,124165,0,1750885868,13940.544584459996,-19.791913169996405,53056.82626200001 2025-06-25,21:11:10.000,176,11083552,124005,0,1750885869,13940.571529699992,-19.841257079999195,53056.77735216001 2025-06-25,21:11:11.000,176,11083556,124245,0,1750885870,13940.659101730002,-19.9399448999975,53056.714468080005 2025-06-25,21:11:12.000,176,11083568,124005,0,1750885871,13940.867927339998,-20.066829240000516,53056.60966128001 2025-06-25,21:11:13.000,176,11083580,124165,0,1750885872,13941.110434499999,-20.27830313999584,53056.50485448 2025-06-25,21:11:14.000,176,11083611,124045,0,1750885873,13941.400095829995,-20.482727909999085,53056.44197040001 2025-06-25,21:11:15.000,176,11083581,124045,0,1750885874,13941.770592879991,-20.680103549995692,53056.36511208 2025-06-25,21:11:16.000,176,11083499,124165,0,1750885875,13942.201716719988,-20.78584050000063,53056.330176480005 2025-06-25,21:11:17.000,176,11083635,124125,0,1750885876,13942.417278639994,-20.962068749999162,53056.37209920001 2025-06-25,21:11:18.000,176,11083588,124405,0,1750885877,13942.50485066999,-21.074854829996184,53056.38607344 2025-06-25,21:11:19.000,176,11083510,124165,0,1750885878,13942.47116912,-21.103051350000896,53056.427996160004 2025-06-25,21:11:20.000,176,11083526,124325,0,1750885879,13942.40380601999,-21.067805699996825,53056.42100904001 2025-06-25,21:11:21.000,176,11083538,124205,0,1750885880,13942.397069709994,-20.947970490000444,53056.40004768001 2025-06-25,21:11:22.000,176,11083563,124165,0,1750885881,13942.46443280999,-20.870430060000217,53056.476906 2025-06-25,21:11:23.000,176,11083610,124125,0,1750885882,13942.619367939995,-20.92682309999509,53056.546777200005 2025-06-25,21:11:24.000,176,11083529,123844,0,1750885883,13942.81472093,-20.891577449998294,53056.595687040004 2025-06-25,21:11:25.000,176,11083531,123965,0,1750885884,13943.030282849992,-20.771742240001913,53056.651584 2025-06-25,21:11:26.000,176,11083577,124125,0,1750885885,13943.131327499992,-20.63075964000018,53056.69350672 2025-06-25,21:11:27.000,176,11083595,124365,0,1750885886,13943.286262629998,-20.405187479998858,53056.84023624 2025-06-25,21:11:28.000,176,11083564,124245,0,1750885887,13943.394043589993,-20.250106619998405,53056.81927488 2025-06-25,21:11:29.000,176,11083587,124085,0,1750885888,13943.461406689989,-20.12322227999539,53056.86818472 2025-06-25,21:11:30.000,176,11083557,123965,0,1750885889,13943.414252519993,-20.087976629998593,53056.952030160006 2025-06-25,21:11:31.000,176,11083522,124325,0,1750885890,13943.252581079993,-20.228959230000328,53056.91010744 2025-06-25,21:11:32.000,176,11083573,124325,0,1750885891,13943.057228090001,-20.3981383499995,53056.90312032001 2025-06-25,21:11:33.000,176,11083546,124085,0,1750885892,13942.78777568999,-20.58141572999739,53056.91709456 2025-06-25,21:11:34.000,176,11083489,124045,0,1750885893,13942.578950079995,-20.602563119995466,53056.84722336 2025-06-25,21:11:35.000,176,11083542,124245,0,1750885894,13942.52505959999,-20.595513989996107,53056.88914608 2025-06-25,21:11:36.000,176,11083526,124365,0,1750885895,13942.49137805,-20.57436659999803,53056.81228776 2025-06-25,21:11:37.000,176,11083544,124365,0,1750885896,13942.5924227,-20.56026833999931,53056.77036504 2025-06-25,21:11:38.000,176,11083530,124245,0,1750885897,13942.66652210999,-20.503875299997162,53056.728442319996 2025-06-25,21:11:39.000,176,11083504,124445,0,1750885898,13942.882084029996,-20.475678779999726,53056.77735216001 2025-06-25,21:11:40.000,176,11083529,124205,0,1750885899,13943.165009049997,-20.51092442999652,53056.70748096001 2025-06-25,21:11:41.000,176,11083522,124445,0,1750885900,13943.441197759988,-20.482727909999085,53056.68651960001 2025-06-25,21:11:42.000,176,11083502,124405,0,1750885901,13943.670232299999,-20.39108922000014,53056.784339280006 2025-06-25,21:11:43.000,176,11083454,124645,0,1750885902,13943.76454063999,-20.33469617999799,53056.69350672 2025-06-25,21:11:44.000,176,11083462,124645,0,1750885903,13943.83190374,-20.228959230000328,53056.651584 2025-06-25,21:11:45.000,176,11083456,124805,0,1750885904,13944.02725672999,-20.15846792999946,53056.616648400006 2025-06-25,21:11:46.000,176,11083489,124365,0,1750885905,13944.357335920002,-20.087976629998593,53056.53280296 2025-06-25,21:11:47.000,176,11083484,124605,0,1750885906,13944.539216290003,-19.9399448999975,53056.476906 2025-06-25,21:11:48.000,176,11083493,124605,0,1750885907,13944.539216290003,-19.81306056000176,53056.38607344 2025-06-25,21:11:49.000,176,11083411,124645,0,1750885908,13944.519007360002,-19.75666751999961,53056.4070348 2025-06-25,21:11:50.000,176,11083394,124685,0,1750885909,13944.505534739998,-19.70027447999746,53056.37209920001 2025-06-25,21:11:51.000,176,11083455,124485,0,1750885910,13944.552688909993,-19.672077960000024,53056.30921512 2025-06-25,21:11:52.000,176,11083408,124525,0,1750885911,13944.559425220003,-19.636832309995953,53056.35113784001 2025-06-25,21:11:53.000,176,11083396,124445,0,1750885912,13944.660469869988,-19.488800580002135,53056.3371636 2025-06-25,21:11:54.000,176,11083424,124485,0,1750885913,13944.84235023999,-19.432407539999986,53056.30222800001 2025-06-25,21:11:55.000,176,11083342,124605,0,1750885914,13945.08485739999,-19.425358410000626,53056.23235680001 2025-06-25,21:11:56.000,176,11083410,124445,0,1750885915,13945.16569311999,-19.439456669999345,53056.24633104 2025-06-25,21:11:57.000,176,11083414,124405,0,1750885916,13945.29368301,-19.446505799998704,53056.2672924 2025-06-25,21:11:58.000,176,11083389,124045,0,1750885917,13945.19263836,-19.52404622999893,53056.225369679996 2025-06-25,21:11:59.000,176,11083341,125325,0,1750885918,13944.997285369995,-19.650930570001947,53056.16947272 2025-06-25,21:12:00.000,176,11083298,124925,0,1750885919,13944.86255916999,-19.721421869995538,53056.16947272 2025-06-25,21:12:01.000,176,11083357,124965,0,1750885920,13944.815404999994,-19.862404469997273,53056.162485600005 2025-06-25,21:12:02.000,176,11083369,125445,0,1750885921,13944.92992227,-19.94699402999686,53056.162485600005 2025-06-25,21:12:03.000,176,11083395,125005,0,1750885922,13945.02423060999,-20.193713579996256,53056.12056288 2025-06-25,21:12:04.000,176,11083317,124525,0,1750885923,13945.158956809995,-20.433383999996295,53056.18344696001 2025-06-25,21:12:05.000,176,11083283,124245,0,1750885924,13945.25326515,-20.687152680002328,53056.08562728001 2025-06-25,21:12:06.000,176,11083378,124485,0,1750885925,13945.327364559991,-20.898626579997654,53056.00876896 2025-06-25,21:12:07.000,176,11083329,124605,0,1750885926,13945.307155629991,-21.074854829996184,53055.95985912 2025-06-25,21:12:08.000,176,11083328,124645,0,1750885927,13945.26673776999,-21.244033949995355,53055.95985912 2025-06-25,21:12:09.000,176,11083317,124685,0,1750885928,13945.327364559991,-21.363869159999012,53055.952872 2025-06-25,21:12:10.000,176,11083359,124205,0,1750885929,13945.495772310001,-21.476655239996035,53055.88998792001 2025-06-25,21:12:11.000,176,11083302,124485,0,1750885930,13945.771961019993,-21.596490449999692,53055.91094928 2025-06-25,21:12:12.000,176,11083302,124285,0,1750885931,13945.994259249994,-21.582392190000974,53055.924923520004 2025-06-25,21:12:13.000,176,11083297,124405,0,1750885932,13946.095303899994,-21.575343060001615,53055.98780760001 2025-06-25,21:12:14.000,176,11083291,124205,0,1750885933,13946.18961224,-21.49075350000203,53055.95985912 2025-06-25,21:12:15.000,176,11083309,124325,0,1750885934,13946.27044796,-21.49075350000203,53055.96684624001 2025-06-25,21:12:16.000,176,11083314,124365,0,1750885935,13946.42538308999,-21.455507849997957,53056.07165304 2025-06-25,21:12:17.000,176,11083285,124285,0,1750885936,13946.55337298,-21.328623510002217,53056.02973032 2025-06-25,21:12:18.000,176,11083264,124285,0,1750885937,13946.580318219996,-21.173542650001764,53056.043704560005 2025-06-25,21:12:19.000,176,11083241,124205,0,1750885938,13946.600527149996,-21.14534612999705,53056.07165304 2025-06-25,21:12:20.000,176,11083254,124285,0,1750885939,13946.539900359996,-21.187640910000482,53056.10658864001 2025-06-25,21:12:21.000,176,11083296,124405,0,1750885940,13946.45232833,-21.16649351999513,53056.12056288 2025-06-25,21:12:22.000,176,11083262,124245,0,1750885941,13946.337811059995,-21.19469003999984,53056.10658864001 2025-06-25,21:12:23.000,176,11083260,124285,0,1750885942,13946.297393199995,-21.279279599999427,53056.12755 2025-06-25,21:12:24.000,176,11083193,124485,0,1750885943,13946.28392057999,-21.335672640001576,53056.1974212 2025-06-25,21:12:25.000,176,11083237,124285,0,1750885944,13946.25023903,-21.363869159999012,53056.23934392 2025-06-25,21:12:26.000,176,11083246,124285,0,1750885945,13946.20308485999,-21.307476119996863,53056.28825376 2025-06-25,21:12:27.000,176,11083270,124285,0,1750885946,13946.115512829994,-21.399114809995808,53056.281266640006 2025-06-25,21:12:28.000,176,11083238,124125,0,1750885947,13946.021204489989,-21.469606109996676,53056.393060559996 2025-06-25,21:12:29.000,176,11083241,124085,0,1750885948,13945.873005669993,-21.547146539996902,53056.46293176 2025-06-25,21:12:30.000,176,11083215,124285,0,1750885949,13945.650707439992,-21.60353957999905,53056.44197040001 2025-06-25,21:12:31.000,176,11083233,124325,0,1750885950,13945.475563380001,-21.723374789995432,53056.46991888001 2025-06-25,21:12:32.000,176,11083205,124085,0,1750885951,13945.367782419991,-21.85025912999845,53056.51882872001 2025-06-25,21:12:33.000,176,11083240,124285,0,1750885952,13945.374518730001,-21.970094340002106,53056.497867360005 2025-06-25,21:12:34.000,176,11083249,124045,0,1750885953,13945.33410087,-21.955996079996112,53056.53979008001 2025-06-25,21:12:35.000,176,11083204,124125,0,1750885954,13945.24652883999,-21.984192600000824,53056.52581584 2025-06-25,21:12:36.000,176,11083196,123885,0,1750885955,13945.1522205,-22.01238911999826,53056.58869992001 2025-06-25,21:12:37.000,176,11083258,124045,0,1750885956,13945.098330019995,-22.047634770002333,53056.60267416 2025-06-25,21:12:38.000,176,11083207,123925,0,1750885957,13945.16569311999,-22.104027809997206,53056.63760976001 2025-06-25,21:12:39.000,176,11083212,124125,0,1750885958,13945.17242943,-22.19566649999615,53056.68651960001 2025-06-25,21:12:40.000,176,11083195,124005,0,1750885959,13944.99054906,-22.30140345000109,53056.67254536 2025-06-25,21:12:41.000,176,11083219,124125,0,1750885960,13944.835613929994,-22.385993010000675,53056.70049384 2025-06-25,21:12:42.000,176,11083270,124125,0,1750885961,13944.82214130999,-22.47058257000026,53056.74241656 2025-06-25,21:12:43.000,176,11083264,124045,0,1750885962,13944.788459759999,-22.541073870001128,53056.81927488 2025-06-25,21:12:44.000,176,11083180,124125,0,1750885963,13944.774987139994,-22.498779089997697,53056.84722336 2025-06-25,21:12:45.000,176,11083180,124005,0,1750885964,13944.707624039998,-22.512877349996415,53056.91709456 2025-06-25,21:12:46.000,176,11083230,123925,0,1750885965,13944.620052009988,-22.555172129999846,53056.94504304001 2025-06-25,21:12:47.000,176,11083223,124125,0,1750885966,13944.545952599998,-22.541073870001128,53056.92408168001 2025-06-25,21:12:48.000,176,11083173,124405,0,1750885967,13944.646997249998,-22.569270389998564,53056.97997864 2025-06-25,21:12:49.000,176,11083209,123805,0,1750885968,13944.788459759999,-22.68910560000222,53057.01491424 2025-06-25,21:12:50.000,176,11083214,123885,0,1750885969,13944.835613929994,-22.759596899995813,53057.00792712 2025-06-25,21:12:51.000,176,11083210,123645,0,1750885970,13944.707624039998,-22.865333850000752,53057.04286272001 2025-06-25,21:12:52.000,176,11083187,124045,0,1750885971,13944.559425220003,-22.956972539999697,53057.04286272001 2025-06-25,21:12:53.000,176,11083161,123965,0,1750885972,13944.370808539992,-23.013365580001846,53056.99395288001 2025-06-25,21:12:54.000,176,11083191,123765,0,1750885973,13944.188928169991,-23.06975861999672,53056.97997864 2025-06-25,21:12:55.000,176,11083143,124005,0,1750885974,13944.020520419996,-23.013365580001846,53057.02888848 2025-06-25,21:12:56.000,176,11083162,124085,0,1750885975,13943.91273946,-22.94287428000098,53057.01491424 2025-06-25,21:12:57.000,176,11083211,124005,0,1750885976,13943.94642100999,-22.971070799998415,53057.000940000005 2025-06-25,21:12:58.000,176,11083177,124205,0,1750885977,13944.081147209996,-23.133200789998227,53056.92408168001 2025-06-25,21:12:59.000,176,11083153,123765,0,1750885978,13944.283236509997,-23.29533077999804,53056.931068800004 2025-06-25,21:13:00.000,176,11083156,124085,0,1750885979,13944.438171640002,-23.401067729995702,53056.931068800004 2025-06-25,21:13:01.000,176,11083124,124085,0,1750885980,13944.478589500002,-23.46450989999721,53056.98696576 2025-06-25,21:13:02.000,176,11083063,123925,0,1750885981,13944.451644259992,-23.542050329997437,53056.97299152001 2025-06-25,21:13:03.000,176,11083145,124005,0,1750885982,13944.417962710002,-23.598443369999586,53057.0358756 2025-06-25,21:13:04.000,176,11083106,123765,0,1750885983,13944.404490089997,-23.556148589996155,53057.07081120001 2025-06-25,21:13:05.000,176,11083114,123965,0,1750885984,13944.424699019997,-23.47155902999657,53057.05683696 2025-06-25,21:13:06.000,176,11083176,123925,0,1750885985,13944.485325809997,-23.386969469996984,53057.049849840005 2025-06-25,21:13:07.000,176,11083122,124045,0,1750885986,13944.552688909993,-23.28828164999868,53057.12670816 2025-06-25,21:13:08.000,176,11083109,123605,0,1750885987,13944.721096659989,-23.217790349997813,53057.15465664 2025-06-25,21:13:09.000,176,11083091,123725,0,1750885988,13944.96360381999,-23.09795514000143,53057.20356648 2025-06-25,21:13:10.000,176,11083103,123885,0,1750885989,13945.138747879995,-22.956972539999697,53057.23850208001 2025-06-25,21:13:11.000,176,11083131,124005,0,1750885990,13945.27347408,-22.8441864599954,53057.32933464001 2025-06-25,21:13:12.000,176,11083123,123685,0,1750885991,13945.33410087,-22.752547769996454,53057.4900384 2025-06-25,21:13:13.000,176,11083113,123645,0,1750885992,13945.327364559991,-22.682056469995587,53057.53894824 2025-06-25,21:13:14.000,176,11083109,123805,0,1750885993,13945.18590204999,-22.597466909996,53057.65074216 2025-06-25,21:13:15.000,176,11083118,123685,0,1750885994,13945.10506632999,-22.491729959998338,53057.82542016 2025-06-25,21:13:16.000,176,11083149,123965,0,1750885995,13945.017494299995,-22.36484561999532,53057.93022696001 2025-06-25,21:13:17.000,176,11083156,124085,0,1750885996,13944.849086549999,-22.287305189995095,53057.90926560001 2025-06-25,21:13:18.000,176,11083178,123805,0,1750885997,13944.673942489993,-22.24501040999894,53058.03503376 2025-06-25,21:13:19.000,176,11083101,123685,0,1750885998,13944.505534739998,-22.209764760002145,53058.125866320006 2025-06-25,21:13:20.000,176,11083170,123725,0,1750885999,13944.404490089997,-22.216813890001504,53058.20272464 2025-06-25,21:13:21.000,176,11083129,124085,0,1750886000,13944.242818649996,-22.160420849999355,53058.27958296 2025-06-25,21:13:22.000,176,11083105,123685,0,1750886001,13944.067674589991,-22.06173303000105,53058.36342840001 2025-06-25,21:13:23.000,176,11083120,123525,0,1750886002,13943.92621207999,-22.082880419999128,53058.41932536 2025-06-25,21:13:24.000,176,11083127,123645,0,1750886003,13943.86558528999,-22.139273460001277,53058.47522232 2025-06-25,21:13:25.000,176,11083164,124005,0,1750886004,13943.959893629995,-22.132224330001918,53058.49618368 2025-06-25,21:13:26.000,176,11083142,123765,0,1750886005,13944.02725672999,-22.05468390000169,53058.53111928001 2025-06-25,21:13:27.000,176,11083118,124285,0,1750886006,13944.000311489996,-21.948946949996753,53058.55208064001 2025-06-25,21:13:28.000,176,11083156,124205,0,1750886007,13943.84537635999,-21.815013480001653,53058.59400336 2025-06-25,21:13:29.000,176,11083091,124485,0,1750886008,13943.78474956999,-21.772718699998222,53058.573041999996 2025-06-25,21:13:30.000,176,11083104,123365,0,1750886009,13943.8723216,-21.631736099996488,53058.60099048001 2025-06-25,21:13:31.000,176,11083139,123725,0,1750886010,13944.13503769,-21.476655239996035,53058.6429132 2025-06-25,21:13:32.000,176,11083159,123485,0,1750886011,13944.377544850002,-21.342721770000935,53058.67086168001 2025-06-25,21:13:33.000,176,11083171,123325,0,1750886012,13944.438171640002,-21.222886559997278,53058.68483592 2025-06-25,21:13:34.000,176,11083138,123645,0,1750886013,13944.364072229997,-21.21583742999792,53058.66387456 2025-06-25,21:13:35.000,176,11083165,123565,0,1750886014,13944.263027579997,-21.26518134000071,53058.677848800005 2025-06-25,21:13:36.000,176,11083173,123685,0,1750886015,13944.256291270001,-21.26518134000071,53058.71977152001 2025-06-25,21:13:37.000,176,11083144,123565,0,1750886016,13944.276500200001,-21.293377859998145,53058.69182304 2025-06-25,21:13:38.000,176,11083161,123925,0,1750886017,13944.256291270001,-21.222886559997278,53058.68483592 2025-06-25,21:13:39.000,176,11083092,123605,0,1750886018,13944.215873410001,-21.300426989997504,53058.67086168001 2025-06-25,21:13:40.000,176,11083134,123685,0,1750886019,13944.404490089997,-21.399114809995808,53058.65688744 2025-06-25,21:13:41.000,176,11083121,123445,0,1750886020,13944.586370459998,-21.42731133000052,53058.65688744 2025-06-25,21:13:42.000,176,11083167,123405,0,1750886021,13944.586370459998,-21.483704369995394,53058.6429132 2025-06-25,21:13:43.000,176,11083184,123325,0,1750886022,13944.646997249998,-21.575343060001615,53058.67086168001 2025-06-25,21:13:44.000,176,11083176,123325,0,1750886023,13944.700887729989,-21.575343060001615,53058.7127844 2025-06-25,21:13:45.000,176,11083129,123005,0,1750886024,13944.92318595999,-21.469606109996676,53058.70579728 2025-06-25,21:13:46.000,176,11083127,123205,0,1750886025,13945.19263836,-21.300426989997504,53058.73374576 2025-06-25,21:13:47.000,176,11083114,122885,0,1750886026,13945.421672899996,-21.138296999997692,53058.775668480004 2025-06-25,21:13:48.000,176,11083139,123365,0,1750886027,13945.542926479997,-21.02551092000067,53058.75470712 2025-06-25,21:13:49.000,176,11083102,123325,0,1750886028,13945.771961019993,-20.91977396999573,53058.796629840006 2025-06-25,21:13:50.000,176,11083081,123205,0,1750886029,13945.886478289998,-20.905675709997013,53058.824578320004 2025-06-25,21:13:51.000,176,11083117,123285,0,1750886030,13945.933632459994,-20.96911787999852,53058.845539680005 2025-06-25,21:13:52.000,176,11083106,123165,0,1750886031,13945.953841389994,-20.955019619999803,53058.87348816 2025-06-25,21:13:53.000,176,11083050,123285,0,1750886032,13946.014468179994,-20.96911787999852,53058.81759120001 2025-06-25,21:13:54.000,176,11083134,123605,0,1750886033,13946.16940331,-20.96911787999852,53058.894449520005 2025-06-25,21:13:55.000,176,11083150,123485,0,1750886034,13946.48600987999,-20.96911787999852,53058.91541088001 2025-06-25,21:13:56.000,176,11083109,123685,0,1750886035,13946.856506930002,-20.912724839996372,53059.02021768 2025-06-25,21:13:57.000,176,11083157,123765,0,1750886036,13947.159640879989,-20.933872230001725,53059.03419192001 2025-06-25,21:13:58.000,176,11083134,123765,0,1750886037,13947.334784939994,-21.03256005000003,53059.06912752 2025-06-25,21:13:59.000,176,11083141,123485,0,1750886038,13947.50319268999,-21.060756569997466,53059.12502448001 2025-06-25,21:14:00.000,176,11083122,123844,0,1750886039,13947.63118258,-21.081903959995543,53059.1669472 2025-06-25,21:14:01.000,176,11083127,123525,0,1750886040,13947.73222723,-21.060756569997466,53059.20188280001 2025-06-25,21:14:02.000,176,11083077,123805,0,1750886041,13947.927580219992,-21.103051350000896,53059.20188280001 2025-06-25,21:14:03.000,176,11083080,124045,0,1750886042,13948.170087379993,-21.21583742999792,53059.159960080004 2025-06-25,21:14:04.000,176,11083094,123844,0,1750886043,13948.405858229999,-21.236984819995996,53059.20886992 2025-06-25,21:14:05.000,176,11083074,124085,0,1750886044,13948.70899218,-21.286328729998786,53059.17393432001 2025-06-25,21:14:06.000,176,11083012,124205,0,1750886045,13948.917817789996,-21.32157437999558,53059.21585704 2025-06-25,21:14:07.000,176,11083093,124325,0,1750886046,13949.099698159996,-21.363869159999012,53059.27175400001 2025-06-25,21:14:08.000,176,11083095,124205,0,1750886047,13949.194006500002,-21.38501654999709,53059.327650960004 2025-06-25,21:14:09.000,176,11083080,124205,0,1750886048,13949.335469010002,-21.37796741999773,53059.3765608 2025-06-25,21:14:10.000,176,11083056,124325,0,1750886049,13949.463458899998,-21.328623510002217,53059.4114964 2025-06-25,21:14:11.000,176,11083101,124285,0,1750886050,13949.584712479998,-21.32157437999558,53059.47438048 2025-06-25,21:14:12.000,176,11083051,124365,0,1750886051,13949.78006546999,-21.314525249996223,53059.50931608001 2025-06-25,21:14:13.000,176,11083093,124645,0,1750886052,13950.00236369999,-21.272230470000068,53059.565213040005 2025-06-25,21:14:14.000,176,11083087,124565,0,1750886053,13950.325706579992,-21.187640910000482,53059.57220016 2025-06-25,21:14:15.000,176,11083100,124645,0,1750886054,13950.763566729998,-21.131247869998333,53059.6909812 2025-06-25,21:14:16.000,176,11083081,124765,0,1750886055,13951.073436989995,-21.046658309998747,53059.74687816 2025-06-25,21:14:17.000,176,11083103,124645,0,1750886056,13951.376570939996,-21.053707439998107,53059.73989104 2025-06-25,21:14:18.000,176,11083098,124525,0,1750886057,13951.497824519996,-21.01141266000195,53059.82373648001 2025-06-25,21:14:19.000,176,11083071,124605,0,1750886058,13951.511297140001,-21.03960917999939,53059.8656592 2025-06-25,21:14:20.000,176,11083056,124765,0,1750886059,13951.430461420001,-21.124198739998974,53059.87264632001 2025-06-25,21:14:21.000,176,11083020,124565,0,1750886060,13951.194690569995,-21.187640910000482,53059.92854328 2025-06-25,21:14:22.000,176,11083079,124325,0,1750886061,13951.01954650999,-21.279279599999427,53059.98444024 2025-06-25,21:14:23.000,176,11083062,124525,0,1750886062,13950.992601269994,-21.37091828999837,53059.99142736001 2025-06-25,21:14:24.000,176,11083047,124645,0,1750886063,13950.97912864999,-21.60353957999905,53060.019375840006 2025-06-25,21:14:25.000,176,11083070,124645,0,1750886064,13950.98586496,-21.77976782999758,53060.02636296 2025-06-25,21:14:26.000,176,11083032,124565,0,1750886065,13950.945447099999,-21.857308259997808,53059.98444024 2025-06-25,21:14:27.000,176,11083012,124365,0,1750886066,13950.945447099999,-21.85025912999845,53059.998414480004 2025-06-25,21:14:28.000,176,11083081,124645,0,1750886067,13951.012810199994,-21.871406519996526,53059.949504640004 2025-06-25,21:14:29.000,176,11083060,124285,0,1750886068,13951.1475364,-21.89960304000124,53059.949504640004 2025-06-25,21:14:30.000,176,11083055,124485,0,1750886069,13951.30920784,-21.807964350002294,53059.900594800005 2025-06-25,21:14:31.000,176,11083070,124565,0,1750886070,13951.484351899991,-21.765669569998863,53059.81674936 2025-06-25,21:14:32.000,176,11083085,124285,0,1750886071,13951.780749539997,-21.744522180000786,53059.87264632001 2025-06-25,21:14:33.000,176,11083069,124405,0,1750886072,13952.18492814,-21.7938660899963,53059.85867208 2025-06-25,21:14:34.000,176,11083051,124365,0,1750886073,13952.555425189996,-21.871406519996526,53059.84469784001 2025-06-25,21:14:35.000,176,11082987,124165,0,1750886074,13952.885504379992,-21.85025912999845,53059.80976224 2025-06-25,21:14:36.000,176,11083031,124965,0,1750886075,13953.208847259993,-21.80091521999566,53059.83771072 2025-06-25,21:14:37.000,176,11083081,124325,0,1750886076,13953.54566276,-21.7938660899963,53059.87264632001 2025-06-25,21:14:38.000,176,11083079,124565,0,1750886077,13953.996995529997,-21.857308259997808,53059.85867208 2025-06-25,21:14:39.000,176,11083009,125125,0,1750886078,13954.374228889988,-21.871406519996526,53059.85867208 2025-06-25,21:14:40.000,176,11083054,124685,0,1750886079,13954.66389022,-21.934848689998034,53059.88662056 2025-06-25,21:14:41.000,176,11083040,124765,0,1750886080,13954.84577059,-21.885504779995244,53059.87963344 2025-06-25,21:14:42.000,176,11083014,124925,0,1750886081,13954.96702417,-21.77976782999758,53059.85867208 2025-06-25,21:14:43.000,176,11083054,124965,0,1750886082,13955.041123579991,-21.61058870999841,53059.85867208 2025-06-25,21:14:44.000,176,11082999,124245,0,1750886083,13955.068068820001,-21.43436045999988,53059.88662056 2025-06-25,21:14:45.000,176,11082991,124045,0,1750886084,13955.148904540001,-21.39206567999645,53059.88662056 2025-06-25,21:14:46.000,176,11083036,124485,0,1750886085,13955.283630739992,-21.504851760000747,53059.949504640004 2025-06-25,21:14:47.000,176,11083002,124525,0,1750886086,13955.553083139988,-21.6599326200012,53059.949504640004 2025-06-25,21:14:48.000,176,11082971,124125,0,1750886087,13955.660864099998,-21.716325659996073,53059.95649176 2025-06-25,21:14:49.000,176,11082991,124365,0,1750886088,13955.660864099998,-21.702227399997355,53059.97745312 2025-06-25,21:14:50.000,176,11082991,124045,0,1750886089,13955.573292069988,-21.709276529996714,53059.998414480004 2025-06-25,21:14:51.000,176,11083051,124085,0,1750886090,13955.526137899993,-21.737473050001427,53060.068285680005 2025-06-25,21:14:52.000,176,11082953,124045,0,1750886091,13955.613709929989,-21.77976782999758,53060.17309248 2025-06-25,21:14:53.000,176,11083003,124485,0,1750886092,13955.674336719989,-21.85025912999845,53060.17309248 2025-06-25,21:14:54.000,176,11082993,124165,0,1750886093,13955.687809339994,-22.02648737999698,53060.187066720006 2025-06-25,21:14:55.000,176,11082977,123925,0,1750886094,13955.566555759993,-22.089929549998487,53060.19405384 2025-06-25,21:14:56.000,176,11083001,124125,0,1750886095,13955.425093249993,-22.181568239997432,53060.2150152 2025-06-25,21:14:57.000,176,11082982,123965,0,1750886096,13955.297103359997,-22.266157799997018,53060.2150152 2025-06-25,21:14:58.000,176,11082946,124245,0,1750886097,13955.081541439991,-22.29435432000173,53060.235976560005 2025-06-25,21:14:59.000,176,11082972,123805,0,1750886098,13954.98049678999,-22.47763169999962,53060.284886400004 2025-06-25,21:15:00.000,176,11082978,124005,0,1750886099,13954.94007892999,-22.639761689999432,53060.2499508 2025-06-25,21:15:01.000,176,11082929,124125,0,1750886100,13954.89966106999,-22.766646029995172,53060.235976560005 2025-06-25,21:15:02.000,176,11082977,123925,0,1750886101,13954.79861641999,-22.83713732999604,53060.34078336 2025-06-25,21:15:03.000,176,11082972,123925,0,1750886102,13954.711044389995,-22.907628629996907,53060.32680912001 2025-06-25,21:15:04.000,176,11083017,124045,0,1750886103,13954.731253319995,-23.034512969999923,53060.34078336 2025-06-25,21:15:05.000,176,11082956,124085,0,1750886104,13954.96028785999,-23.210741219998454,53060.34078336 2025-06-25,21:15:06.000,176,11083056,123605,0,1750886105,13955.169113470001,-23.422215120001056,53060.354757600006 2025-06-25,21:15:07.000,176,11083013,123765,0,1750886106,13955.324048599992,-23.598443369999586,53060.3896932 2025-06-25,21:15:08.000,176,11083050,123605,0,1750886107,13955.431829560002,-23.73942597000132,53060.41065456 2025-06-25,21:15:09.000,176,11083044,123925,0,1750886108,13955.532874209988,-23.824015530000906,53060.42462880001 2025-06-25,21:15:10.000,176,11082999,123445,0,1750886109,13955.674336719989,-23.894506830001774,53060.43161592 2025-06-25,21:15:11.000,176,11083000,123725,0,1750886110,13955.90337126,-23.809917270002188,53060.41764168 2025-06-25,21:15:12.000,176,11082981,123725,0,1750886111,13956.14587842,-23.788769879996835,53060.501487120004 2025-06-25,21:15:13.000,176,11082981,123565,0,1750886112,13956.361440339992,-23.725327709995327,53060.54340984001 2025-06-25,21:15:14.000,176,11083020,123445,0,1750886113,13956.577002259997,-23.802868139995553,53060.60629392 2025-06-25,21:15:15.000,176,11083020,123285,0,1750886114,13956.893608829989,-23.809917270002188,53060.66219088001 2025-06-25,21:15:16.000,176,11082982,123605,0,1750886115,13957.13611598999,-23.71122944999661,53060.7041136 2025-06-25,21:15:17.000,176,11083012,123085,0,1750886116,13957.439249939991,-23.556148589996155,53060.80193328001 2025-06-25,21:15:18.000,176,11083068,122965,0,1750886117,13957.621130309992,-23.422215120001056,53060.81590752 2025-06-25,21:15:19.000,176,11082980,123045,0,1750886118,13957.897319019998,-23.34467469000083,53060.9137272 2025-06-25,21:15:20.000,176,11083031,123285,0,1750886119,13958.200452969999,-23.309429039996758,53061.01154688 2025-06-25,21:15:21.000,176,11083009,123525,0,1750886120,13958.389069649995,-23.217790349997813,53061.13032792 2025-06-25,21:15:22.000,176,11083021,123365,0,1750886121,13958.43622381999,-23.06270948999736,53061.16526352001 2025-06-25,21:15:23.000,176,11083038,123365,0,1750886122,13958.48337799,-22.89353036999819,53061.26308320001 2025-06-25,21:15:24.000,176,11083036,123445,0,1750886123,13958.570950019996,-22.907628629996907,53061.32596728 2025-06-25,21:15:25.000,176,11082998,123645,0,1750886124,13958.874083969997,-22.808940809998603,53061.409812720005 2025-06-25,21:15:26.000,176,11083014,123525,0,1750886125,13959.136800059998,-22.71730211999966,53061.50064528001 2025-06-25,21:15:27.000,176,11083004,123765,0,1750886126,13959.251317329989,-22.505828219997056,53061.46570968 2025-06-25,21:15:28.000,176,11082982,123405,0,1750886127,13959.197426849998,-22.350747359996603,53061.57051648001 2025-06-25,21:15:29.000,176,11082987,123525,0,1750886128,13959.096382199998,-22.2520595399983,53061.53558088 2025-06-25,21:15:30.000,176,11082994,123525,0,1750886129,13959.143536369993,-22.209764760002145,53061.59147784 2025-06-25,21:15:31.000,176,11083005,123725,0,1750886130,13959.197426849998,-22.146322590000636,53061.65436192 2025-06-25,21:15:32.000,176,11083108,123605,0,1750886131,13959.190690539988,-22.07583128999977,53061.68929752001 2025-06-25,21:15:33.000,176,11083060,123685,0,1750886132,13959.204163159993,-21.970094340002106,53061.76615584001 2025-06-25,21:15:34.000,176,11083019,123645,0,1750886133,13959.258053639998,-21.885504779995244,53061.82903992 2025-06-25,21:15:35.000,176,11083007,123805,0,1750886134,13959.372570909989,-21.631736099996488,53061.90589824001 2025-06-25,21:15:36.000,176,11083058,123605,0,1750886135,13959.365834599994,-21.328623510002217,53061.95480808001 2025-06-25,21:15:37.000,176,11083007,124005,0,1750886136,13959.183954229993,-21.053707439998107,53061.94782096 2025-06-25,21:15:38.000,176,11083051,123965,0,1750886137,13959.069436960002,-21.046658309998747,53062.00371792001 2025-06-25,21:15:39.000,176,11083064,124005,0,1750886138,13959.008810170002,-21.053707439998107,53061.98974368 2025-06-25,21:15:40.000,176,11083062,123725,0,1750886139,13958.853875039997,-21.046658309998747,53062.031666400006 2025-06-25,21:15:41.000,176,11083027,123805,0,1750886140,13958.671994669996,-21.01141266000195,53062.05262776001 2025-06-25,21:15:42.000,176,11083097,124285,0,1750886141,13958.348651789995,-21.02551092000067,53062.04564064 2025-06-25,21:15:43.000,176,11083093,123965,0,1750886142,13958.052254149989,-21.16649351999513,53062.08756336 2025-06-25,21:15:44.000,176,11083026,123925,0,1750886143,13957.870373780002,-21.32157437999558,53062.066602 2025-06-25,21:15:45.000,176,11083037,124085,0,1750886144,13957.944473189993,-21.547146539996902,53062.10852472 2025-06-25,21:15:46.000,176,11083163,124125,0,1750886145,13957.937736879998,-21.65288349000184,53062.10852472 2025-06-25,21:15:47.000,176,11083066,124325,0,1750886146,13957.897319019998,-21.723374789995432,53062.09455048 2025-06-25,21:15:48.000,176,11083047,124205,0,1750886147,13957.890582710002,-21.878455649995885,53062.15743456 2025-06-25,21:15:49.000,176,11083086,124245,0,1750886148,13957.937736879998,-22.111076939996565,53062.16442168 2025-06-25,21:15:50.000,176,11083094,124405,0,1750886149,13957.971418429988,-22.322550839999167,53062.18538304 2025-06-25,21:15:51.000,176,11083073,124645,0,1750886150,13957.917527949998,-22.576319519997924,53062.21333152 2025-06-25,21:15:52.000,176,11083083,124445,0,1750886151,13957.803010679992,-22.682056469995587,53062.178395920004 2025-06-25,21:15:53.000,176,11083116,124405,0,1750886152,13957.735647579997,-22.766646029995172,53062.25525424 2025-06-25,21:15:54.000,176,11083048,124205,0,1750886153,13957.755856509997,-22.87238298000011,53062.24128000001 2025-06-25,21:15:55.000,176,11083038,124565,0,1750886154,13957.580712449992,-22.964021669999056,53062.25525424 2025-06-25,21:15:56.000,176,11083145,124565,0,1750886155,13957.520085659991,-23.1684464400023,53062.26224136 2025-06-25,21:15:57.000,176,11083084,124845,0,1750886156,13957.44598625,-23.372871209998266,53062.248267120005 2025-06-25,21:15:58.000,176,11083047,124645,0,1750886157,13957.520085659991,-23.57024685000215,53062.2762156 2025-06-25,21:15:59.000,176,11083059,124805,0,1750886158,13957.506613040001,-23.73237684000196,53062.26224136 2025-06-25,21:16:00.000,176,11083062,124525,0,1750886159,13957.38535946,-23.75352423000004,53062.35307392 2025-06-25,21:16:01.000,176,11083021,124605,0,1750886160,13957.24389695,-23.795819009996194,53062.33211256 2025-06-25,21:16:02.000,176,11083018,125285,0,1750886161,13957.07548919999,-23.852212049998343,53062.346086800004 2025-06-25,21:16:03.000,176,11083115,124885,0,1750886162,13956.981180859999,-23.97909639000136,53062.3810224 2025-06-25,21:16:04.000,176,11083057,125005,0,1750886163,13956.934026689989,-24.176472029997967,53062.31115120001 2025-06-25,21:16:05.000,176,11083061,125085,0,1750886164,13957.06201658,-24.33860201999778,53062.33211256 2025-06-25,21:16:06.000,176,11083085,124805,0,1750886165,13957.16306123,-24.451388100002077,53062.297176960004 2025-06-25,21:16:07.000,176,11083098,124525,0,1750886166,13957.22368802,-24.493682879998232,53062.33211256 2025-06-25,21:16:08.000,176,11083065,124485,0,1750886167,13957.30452374,-24.57122330999846,53062.40198376 2025-06-25,21:16:09.000,176,11083119,124445,0,1750886168,13957.331468979995,-24.641714609999326,53062.31115120001 2025-06-25,21:16:10.000,176,11083084,124325,0,1750886169,13957.42577732,-24.74040242999763,53062.33211256 2025-06-25,21:16:11.000,176,11083092,124365,0,1750886170,13957.493140419996,-24.881385029999365,53062.367048160006 2025-06-25,21:16:12.000,176,11083044,124365,0,1750886171,13957.560503519991,-24.96597458999895,53062.4508936 2025-06-25,21:16:13.000,176,11083061,124445,0,1750886172,13957.520085659991,-25.08580979999533,53062.464867840004 2025-06-25,21:16:14.000,176,11083124,124365,0,1750886173,13957.439249939991,-25.078760669995972,53062.43691936001 2025-06-25,21:16:15.000,176,11083094,124645,0,1750886174,13957.439249939991,-24.987121979997028,53062.45788072001 2025-06-25,21:16:16.000,176,11083109,124125,0,1750886175,13957.37862314999,-24.92367980999552,53062.49281632 2025-06-25,21:16:17.000,176,11083074,124325,0,1750886176,13957.30452374,-24.846139379995293,53062.534739040006 2025-06-25,21:16:18.000,176,11083104,124125,0,1750886177,13957.17653384999,-24.860237640001287,53062.57666176001 2025-06-25,21:16:19.000,176,11083134,124365,0,1750886178,13957.13611598999,-24.853188510001928,53062.61858448 2025-06-25,21:16:20.000,176,11083111,124005,0,1750886179,13957.01486240999,-24.7756480800017,53062.681468560004 2025-06-25,21:16:21.000,176,11083115,124405,0,1750886180,13956.819509419998,-24.61351809000189,53062.75832688 2025-06-25,21:16:22.000,176,11083127,124085,0,1750886181,13956.496166539997,-24.627616350000608,53062.80723672 2025-06-25,21:16:23.000,176,11083112,124365,0,1750886182,13956.240186759991,-24.669911129996763,53062.81422384001 2025-06-25,21:16:24.000,176,11083100,124565,0,1750886183,13955.96399805,-24.803844599999138,53062.86313368001 2025-06-25,21:16:25.000,176,11083095,124645,0,1750886184,13955.90337126,-24.91663067999616,53062.89108216001 2025-06-25,21:16:26.000,176,11083093,124205,0,1750886185,13955.829271849994,-25.036465889999818,53062.93999200001 2025-06-25,21:16:27.000,176,11083145,124165,0,1750886186,13955.660864099998,-25.092858930001967,53062.92601776 2025-06-25,21:16:28.000,176,11083140,124205,0,1750886187,13955.438565869998,-25.14220283999748,53062.9050564 2025-06-25,21:16:29.000,176,11083120,124485,0,1750886188,13955.350993840002,-25.121055449999403,53062.9050564 2025-06-25,21:16:30.000,176,11083139,124445,0,1750886189,13955.357730149997,-25.121055449999403,53062.919030640005 2025-06-25,21:16:31.000,176,11083117,124645,0,1750886190,13955.344257529992,-25.163350229995558,53062.92601776 2025-06-25,21:16:32.000,176,11083068,124725,0,1750886191,13955.324048599992,-25.240890659995785,53062.9749276 2025-06-25,21:16:33.000,176,11083076,124365,0,1750886192,13955.290367050002,-25.233841529996425,53062.967940480004 2025-06-25,21:16:34.000,176,11083094,124445,0,1750886193,13955.270158120002,-25.14220283999748,53062.988901840006 2025-06-25,21:16:35.000,176,11083135,124365,0,1750886194,13955.223003949992,-24.96597458999895,53063.016850320004 2025-06-25,21:16:36.000,176,11083093,124245,0,1750886195,13955.041123579991,-24.768598950002342,53063.00287608 2025-06-25,21:16:37.000,176,11083138,124485,0,1750886196,13954.85924320999,-24.62056722000125,53063.016850320004 2025-06-25,21:16:38.000,176,11083154,124285,0,1750886197,13954.71778069999,-24.52187939999567,53063.037811680006 2025-06-25,21:16:39.000,176,11083134,124445,0,1750886198,13954.508955089994,-24.493682879998232,53063.05178592 2025-06-25,21:16:40.000,176,11083174,124365,0,1750886199,13954.306865789993,-24.38794593000057,53063.09370864 2025-06-25,21:16:41.000,176,11083109,124285,0,1750886200,13954.084567559992,-24.232865070000116,53063.086721520005 2025-06-25,21:16:42.000,176,11083095,124685,0,1750886201,13953.875741949996,-24.09893159999774,53063.086721520005 2025-06-25,21:16:43.000,176,11083125,124445,0,1750886202,13953.801642539991,-24.11302985999646,53063.12165712 2025-06-25,21:16:44.000,176,11083163,124405,0,1750886203,13953.74775206,-24.134177250001812,53063.07973440001 2025-06-25,21:16:45.000,176,11083114,124365,0,1750886204,13953.734279439996,-24.190570289996685,53063.10768288001 2025-06-25,21:16:46.000,176,11083140,124325,0,1750886205,13953.633234789995,-24.176472029997967,53063.14261848 2025-06-25,21:16:47.000,176,11083122,124205,0,1750886206,13953.47829965999,-24.14122638000117,53063.14261848 2025-06-25,21:16:48.000,176,11083149,124445,0,1750886207,13953.363782389999,-24.09893159999774,53063.11467 2025-06-25,21:16:49.000,176,11083106,124325,0,1750886208,13953.161693089998,-24.04253855999559,53063.184541200004 2025-06-25,21:16:50.000,176,11083193,123965,0,1750886209,13952.905713309992,-24.084833339999022,53063.12165712 2025-06-25,21:16:51.000,176,11083148,124205,0,1750886210,13952.703624009991,-24.14122638000117,53063.135631360004 2025-06-25,21:16:52.000,176,11083154,124285,0,1750886211,13952.4274353,-24.246963329998835,53063.23345104 2025-06-25,21:16:53.000,176,11083175,124405,0,1750886212,13952.24555493,-24.366798539995216,53063.16357984 2025-06-25,21:16:54.000,176,11083128,124365,0,1750886213,13952.083883489999,-24.444338969995442,53063.14960560001 2025-06-25,21:16:55.000,176,11083112,124285,0,1750886214,13951.915475739988,-24.472535490000155,53063.10768288001 2025-06-25,21:16:56.000,176,11083101,124365,0,1750886215,13951.733595370002,-24.430240709996724,53063.05877304001 2025-06-25,21:16:57.000,176,11083142,124445,0,1750886216,13951.672968580002,-24.409093319998647,53062.988901840006 2025-06-25,21:16:58.000,176,11083113,124245,0,1750886217,13951.693177510002,-24.39499505999993,53063.00986320001 2025-06-25,21:16:59.000,176,11083105,124325,0,1750886218,13951.807694779993,-24.416142449998006,53062.93300488 2025-06-25,21:17:00.000,176,11083145,124125,0,1750886219,13951.976102529989,-24.37384767000185,53062.93300488 2025-06-25,21:17:01.000,176,11083114,124165,0,1750886220,13952.097356109989,-24.359749409995857,53062.870120800006 2025-06-25,21:17:02.000,176,11083080,124005,0,1750886221,13952.24555493,-24.296307240001624,53062.89806928 2025-06-25,21:17:03.000,176,11083106,124165,0,1750886222,13952.38701744,-24.33860201999778,53062.80723672 2025-06-25,21:17:04.000,176,11083093,124205,0,1750886223,13952.38701744,-24.317454629999702,53062.84217232001 2025-06-25,21:17:05.000,176,11083099,124045,0,1750886224,13952.393753749995,-24.246963329998835,53062.82819808 2025-06-25,21:17:06.000,176,11083125,124085,0,1750886225,13952.413962679995,-24.21171768000204,53062.821210960006 2025-06-25,21:17:07.000,176,11083136,123965,0,1750886226,13952.582370429991,-24.11302985999646,53062.82819808 2025-06-25,21:17:08.000,176,11083154,124005,0,1750886227,13952.744041869992,-23.98614552000072,53062.86313368001 2025-06-25,21:17:09.000,176,11083152,123925,0,1750886228,13952.892240690002,-23.87335943999642,53062.84217232001 2025-06-25,21:17:10.000,176,11083152,123965,0,1750886229,13952.946131169992,-23.70418031999725,53062.87710792 2025-06-25,21:17:11.000,176,11083132,124085,0,1750886230,13952.885504379992,-23.598443369999586,53062.95396624 2025-06-25,21:17:12.000,176,11083116,123925,0,1750886231,13952.872031760002,-23.542050329997437,53062.94697912 2025-06-25,21:17:13.000,176,11083123,123885,0,1750886232,13952.905713309992,-23.51385381,53062.988901840006 2025-06-25,21:17:14.000,176,11083115,123844,0,1750886233,13952.764250799992,-23.47860815999593,53063.02383744 2025-06-25,21:17:15.000,176,11083174,123645,0,1750886234,13952.622788289991,-23.47155902999657,53063.07274728 2025-06-25,21:17:16.000,176,11083137,123325,0,1750886235,13952.50827102,-23.358772949999548,53063.07973440001 2025-06-25,21:17:17.000,176,11083101,124045,0,1750886236,13952.44090791999,-23.1684464400023,53063.0447988 2025-06-25,21:17:18.000,176,11083105,123765,0,1750886237,13952.38701744,-22.87943210999947,53063.06576016 2025-06-25,21:17:19.000,176,11083094,123685,0,1750886238,13952.252291239995,-22.682056469995587,53063.037811680006 2025-06-25,21:17:20.000,176,11083112,123445,0,1750886239,13952.003047769998,-22.47058257000026,53062.99588896 2025-06-25,21:17:21.000,176,11083112,123565,0,1750886240,13951.686441199992,-22.371894750001957,53062.98191472001 2025-06-25,21:17:22.000,176,11083113,123325,0,1750886241,13951.423725109991,-22.29435432000173,53062.988901840006 2025-06-25,21:17:23.000,176,11083116,123725,0,1750886242,13951.22837212,-22.2520595399983,53062.91204352001 2025-06-25,21:17:24.000,176,11083036,123685,0,1750886243,13950.965656029999,-22.146322590000636,53062.92601776 2025-06-25,21:17:25.000,176,11083073,123445,0,1750886244,13950.743357799998,-22.160420849999355,53062.87710792 2025-06-25,21:17:26.000,176,11083047,123325,0,1750886245,13950.622104219998,-22.125175199995283,53062.86313368001 2025-06-25,21:17:27.000,176,11083087,123365,0,1750886246,13950.527795879992,-22.111076939996565,53062.78627536 2025-06-25,21:17:28.000,176,11083078,123405,0,1750886247,13950.426751229992,-22.19566649999615,53062.702429920006 2025-06-25,21:17:29.000,176,11083073,123485,0,1750886248,13950.285288719992,-22.357796489995962,53062.64653296001 2025-06-25,21:17:30.000,176,11083116,123405,0,1750886249,13950.10340834999,-22.47058257000026,53062.583648880005 2025-06-25,21:17:31.000,176,11083025,123445,0,1750886250,13949.96868215,-22.519926479995775,53062.534739040006 2025-06-25,21:17:32.000,176,11083069,123205,0,1750886251,13949.80701071,-22.597466909996,53062.485829200006 2025-06-25,21:17:33.000,176,11083054,123565,0,1750886252,13949.732911299994,-22.64681081999879,53062.39499664 2025-06-25,21:17:34.000,176,11083073,123405,0,1750886253,13949.524085689998,-22.801891679999244,53062.39499664 2025-06-25,21:17:35.000,176,11083099,123245,0,1750886254,13949.375886870002,-22.94287428000098,53062.2762156 2025-06-25,21:17:36.000,176,11083035,123525,0,1750886255,13949.321996389997,-23.11910252999951,53062.23429288 2025-06-25,21:17:37.000,176,11083062,123725,0,1750886256,13949.375886870002,-23.23188860999653,53062.23429288 2025-06-25,21:17:38.000,176,11083098,123565,0,1750886257,13949.355677940002,-23.436313379999774,53062.16442168 2025-06-25,21:17:39.000,176,11083020,123605,0,1750886258,13949.274842220002,-23.591394240000227,53062.10852472 2025-06-25,21:17:40.000,176,11083067,123325,0,1750886259,13949.247896979992,-23.69008205999853,53062.04564064 2025-06-25,21:17:41.000,176,11083048,123605,0,1750886260,13949.261369599997,-23.7605733599994,53062.01769216 2025-06-25,21:17:42.000,176,11082992,123645,0,1750886261,13949.288314839992,-23.824015530000906,53061.95480808001 2025-06-25,21:17:43.000,176,11083023,123565,0,1750886262,13949.348941629993,-23.91565421999985,53061.95480808001 2025-06-25,21:17:44.000,176,11083063,123605,0,1750886263,13949.375886870002,-23.943850739997288,53061.94782096 2025-06-25,21:17:45.000,176,11083108,124165,0,1750886264,13949.362414249998,-23.972047260002,53061.912885360005 2025-06-25,21:17:46.000,176,11083089,123844,0,1750886265,13949.423041039998,-24.007292909998796,53061.843014160004 2025-06-25,21:17:47.000,176,11082984,123765,0,1750886266,13949.577976169989,-24.11302985999646,53061.83602704001 2025-06-25,21:17:48.000,176,11083033,124285,0,1750886267,13949.746383919999,-24.1059807299971,53061.745194480005 2025-06-25,21:17:49.000,176,11083049,124245,0,1750886268,13950.036045249995,-24.056636820001586,53061.72423312 2025-06-25,21:17:50.000,176,11083015,124325,0,1750886269,13950.305497649992,-24.063685950000945,53061.66134904 2025-06-25,21:17:51.000,176,11083001,124445,0,1750886270,13950.487378019992,-24.09893159999774,53061.64038768001 2025-06-25,21:17:52.000,176,11083009,124485,0,1750886271,13950.541268499997,-24.176472029997967,53061.65436192 2025-06-25,21:17:53.000,176,11083021,124645,0,1750886272,13950.467169089992,-24.317454629999702,53061.577503600005 2025-06-25,21:17:54.000,176,11083061,123805,0,1750886273,13950.433487540002,-24.458437230001437,53061.56352936 2025-06-25,21:17:55.000,176,11083040,123925,0,1750886274,13950.534532190002,-24.55712504999974,53061.52160664001 2025-06-25,21:17:56.000,176,11082991,123925,0,1750886275,13950.669258389993,-24.73335329999827,53061.458722560004 2025-06-25,21:17:57.000,176,11083037,124245,0,1750886276,13950.777039349989,-24.853188510001928,53061.40282560001 2025-06-25,21:17:58.000,176,11082962,123805,0,1750886277,13950.857875069989,-24.98007284999767,53061.44474832 2025-06-25,21:17:59.000,176,11083018,123765,0,1750886278,13950.98586496,-25.02941676000046,53061.31898016 2025-06-25,21:18:00.000,176,11083020,124245,0,1750886279,13951.12059115999,-25.043515019999177,53061.30500592001 2025-06-25,21:18:01.000,176,11082976,123965,0,1750886280,13951.255317359995,-25.071711539996613,53061.32596728 2025-06-25,21:18:02.000,176,11083002,124165,0,1750886281,13951.32941677,-25.078760669995972,53061.28404456001 2025-06-25,21:18:03.000,176,11082979,123965,0,1750886282,13951.470879280001,-25.19154675000027,53061.242121840005 2025-06-25,21:18:04.000,176,11082995,124405,0,1750886283,13951.565187619992,-25.290234569998574,53061.21417336001 2025-06-25,21:18:05.000,176,11083052,124045,0,1750886284,13951.625814409992,-25.452364559998387,53061.17923776 2025-06-25,21:18:06.000,176,11083027,124165,0,1750886285,13951.646023339992,-25.473511949996464,53061.2281476 2025-06-25,21:18:07.000,176,11083034,123965,0,1750886286,13951.666232269992,-25.403020649995597,53061.20718624 2025-06-25,21:18:08.000,176,11083023,124285,0,1750886287,13951.774013230002,-25.269087180000497,53061.20718624 2025-06-25,21:18:09.000,176,11082957,124565,0,1750886288,13951.875057879988,-25.19154675000027,53061.24910896 2025-06-25,21:18:10.000,176,11082957,124285,0,1750886289,13951.888530499993,-25.163350229995558,53061.27007032 2025-06-25,21:18:11.000,176,11083017,124485,0,1750886290,13951.949157289993,-25.212694139998348,53061.22116048 2025-06-25,21:18:12.000,176,11082968,124525,0,1750886291,13952.050201939994,-25.311381959996652,53061.193212000006 2025-06-25,21:18:13.000,176,11082969,124645,0,1750886292,13952.27923647999,-25.403020649995597,53061.21417336001 2025-06-25,21:18:14.000,176,11083021,124405,0,1750886293,13952.515007329996,-25.54400324999733,53061.20718624 2025-06-25,21:18:15.000,176,11083038,124605,0,1750886294,13952.703624009991,-25.55105237999669,53061.193212000006 2025-06-25,21:18:16.000,176,11082987,124525,0,1750886295,13952.858559139997,-25.480561079995823,53061.21417336001 2025-06-25,21:18:17.000,176,11083026,124485,0,1750886296,13953.013494270002,-25.37482412999816,53061.23513472001 2025-06-25,21:18:18.000,176,11082957,124645,0,1750886297,13953.202110949998,-25.262038050001138,53061.2281476 2025-06-25,21:18:19.000,176,11082968,124405,0,1750886298,13953.410936559994,-25.269087180000497,53061.28404456001 2025-06-25,21:18:20.000,176,11082994,124445,0,1750886299,13953.64670741,-25.290234569998574,53061.26308320001 2025-06-25,21:18:21.000,176,11083033,124925,0,1750886300,13953.76796099,-25.304332829997293,53061.27705744 2025-06-25,21:18:22.000,176,11082957,124245,0,1750886301,13953.855533019996,-25.41711891000159,53061.26308320001 2025-06-25,21:18:23.000,176,11082996,124645,0,1750886302,13954.023940769992,-25.579248900001403,53061.27007032 2025-06-25,21:18:24.000,176,11083017,124845,0,1750886303,13954.192348520002,-25.713182369996503,53061.24910896 2025-06-25,21:18:25.000,176,11083001,124645,0,1750886304,13954.367492579993,-25.804821059995447,53061.291031680004 2025-06-25,21:18:26.000,176,11083009,124645,0,1750886305,13954.508955089994,-25.875312359996315,53061.30500592001 2025-06-25,21:18:27.000,176,11082998,124805,0,1750886306,13954.62347236,-26.037442349996127,53061.30500592001 2025-06-25,21:18:28.000,176,11082974,124485,0,1750886307,13954.70430808,-26.206621469995298,53061.339941520004 2025-06-25,21:18:29.000,176,11083018,124725,0,1750886308,13954.791880109995,-26.43219362999662,53061.4377612 2025-06-25,21:18:30.000,176,11083024,124685,0,1750886309,13954.73798962999,-26.64366752999922,53061.39583848 2025-06-25,21:18:31.000,176,11083012,124485,0,1750886310,13954.67736283999,-26.728257089998806,53061.479683920006 2025-06-25,21:18:32.000,176,11082968,124565,0,1750886311,13954.690835459995,-26.88333794999926,53061.42378696 2025-06-25,21:18:33.000,176,11082983,124525,0,1750886312,13954.77840748999,-27.123008369999297,53061.47269680001 2025-06-25,21:18:34.000,176,11083038,124525,0,1750886313,13954.80535273,-27.355629659999977,53061.479683920006 2025-06-25,21:18:35.000,176,11082974,124645,0,1750886314,13954.771671179995,-27.609398339998734,53061.48667104 2025-06-25,21:18:36.000,176,11082936,124405,0,1750886315,13954.711044389995,-27.799724849995982,53061.56352936 2025-06-25,21:18:37.000,176,11082986,124605,0,1750886316,13954.68409915,-27.90546180000092,53061.55654224 2025-06-25,21:18:38.000,176,11083031,124405,0,1750886317,13954.711044389995,-27.926609189999,53061.54955512001 2025-06-25,21:18:39.000,176,11082952,124525,0,1750886318,13954.68409915,-27.940707449997717,53061.54955512001 2025-06-25,21:18:40.000,176,11082943,124485,0,1750886319,13954.71778069999,-27.968903969995154,53061.528593760006 2025-06-25,21:18:41.000,176,11082989,124405,0,1750886320,13954.87945213999,-28.04644439999538,53061.528593760006 2025-06-25,21:18:42.000,176,11083017,124365,0,1750886321,13955.088277750001,-28.09578830999817,53061.53558088 2025-06-25,21:18:43.000,176,11082977,124565,0,1750886322,13955.290367050002,-28.074640920000093,53061.58449072 2025-06-25,21:18:44.000,176,11082924,124325,0,1750886323,13955.438565869998,-28.14513222000096,53061.57051648001 2025-06-25,21:18:45.000,176,11083020,124285,0,1750886324,13955.620446239998,-28.166279609999037,53061.528593760006 2025-06-25,21:18:46.000,176,11083028,124925,0,1750886325,13955.674336719989,-28.257918299997982,53061.58449072 2025-06-25,21:18:47.000,176,11082982,124285,0,1750886326,13955.721490889999,-28.307262210000772,53061.63340056 2025-06-25,21:18:48.000,176,11083022,124285,0,1750886327,13955.708018269994,-28.2720165599967,53061.6823104 2025-06-25,21:18:49.000,176,11083019,124325,0,1750886328,13955.667600409994,-28.229721780000546,53061.68929752001 2025-06-25,21:18:50.000,176,11082986,124285,0,1750886329,13955.640655169998,-28.257918299997982,53061.75916872 2025-06-25,21:18:51.000,176,11083034,124085,0,1750886330,13955.573292069988,-28.33545872999821,53061.83602704001 2025-06-25,21:18:52.000,176,11082985,123965,0,1750886331,13955.660864099998,-28.398900899999717,53061.80109144 2025-06-25,21:18:53.000,176,11083007,124325,0,1750886332,13955.84274447,-28.405950029999076,53061.85000128 2025-06-25,21:18:54.000,176,11082983,124205,0,1750886333,13955.91684387999,-28.434146549996512,53061.863975520006 2025-06-25,21:18:55.000,176,11083064,124045,0,1750886334,13955.89663494999,-28.44119567999587,53061.91987248 2025-06-25,21:18:56.000,176,11083008,124245,0,1750886335,13955.782117679999,-28.391851770000358,53061.9268596 2025-06-25,21:18:57.000,176,11082962,124085,0,1750886336,13955.627182549993,-28.391851770000358,53061.9268596 2025-06-25,21:18:58.000,176,11083001,124085,0,1750886337,13955.499192659998,-28.420048289997794,53062.010705040004 2025-06-25,21:18:59.000,176,11082987,123965,0,1750886338,13955.364466459992,-28.54693263000081,53062.10852472 2025-06-25,21:19:00.000,176,11083025,123965,0,1750886339,13955.216267639997,-28.765455659995496,53062.05961488 2025-06-25,21:19:01.000,176,11083028,124085,0,1750886340,13955.095014059996,-28.927585649995308,53062.10153760001 2025-06-25,21:19:02.000,176,11082998,123725,0,1750886341,13955.115222989996,-29.0756173799964,53062.080576240005 2025-06-25,21:19:03.000,176,11083010,124005,0,1750886342,13955.229740260002,-29.103813900001114,53062.05262776001 2025-06-25,21:19:04.000,176,11083024,124045,0,1750886343,13955.324048599992,-29.01922434000153,53062.07358912001 2025-06-25,21:19:05.000,176,11083005,123925,0,1750886344,13955.438565869998,-28.934634780001943,53062.11551184 2025-06-25,21:19:06.000,176,11082991,123844,0,1750886345,13955.499192659998,-28.90643825999723,53062.16442168 2025-06-25,21:19:07.000,176,11083063,123885,0,1750886346,13955.553083139988,-29.01217521000217,53062.2063444 2025-06-25,21:19:08.000,176,11083053,123605,0,1750886347,13955.499192659998,-29.17430520000198,53062.26224136 2025-06-25,21:19:09.000,176,11083040,123844,0,1750886348,13955.344257529992,-29.31528779999644,53062.21333152 2025-06-25,21:19:10.000,176,11083031,123765,0,1750886349,13955.169113470001,-29.399877359996026,53062.248267120005 2025-06-25,21:19:11.000,176,11083041,123925,0,1750886350,13954.98049678999,-29.41397562000202,53062.297176960004 2025-06-25,21:19:12.000,176,11083070,123925,0,1750886351,13954.83903427999,-29.41397562000202,53062.33909968001 2025-06-25,21:19:13.000,176,11083035,123885,0,1750886352,13954.711044389995,-29.343484320001153,53062.33909968001 2025-06-25,21:19:14.000,176,11082990,123685,0,1750886353,13954.66389022,-29.294140409998363,53062.40198376 2025-06-25,21:19:15.000,176,11083092,123885,0,1750886354,13954.630208669994,-29.301189539997722,53062.485829200006 2025-06-25,21:19:16.000,176,11083015,123805,0,1750886355,13954.535900329989,-29.392828229996667,53062.49980344 2025-06-25,21:19:17.000,176,11083024,124125,0,1750886356,13954.320338409998,-29.562007349995838,53062.49281632 2025-06-25,21:19:18.000,176,11083028,123605,0,1750886357,13954.071094940002,-29.731186470002285,53062.49281632 2025-06-25,21:19:19.000,176,11083019,123885,0,1750886358,13953.754488369996,-29.78757950999716,53062.485829200006 2025-06-25,21:19:20.000,176,11083025,123725,0,1750886359,13953.390727629994,-29.745284730001003,53062.54871328 2025-06-25,21:19:21.000,176,11083043,123805,0,1750886360,13952.986549029993,-29.576105610001832,53062.56268752 2025-06-25,21:19:22.000,176,11083023,123844,0,1750886361,13952.575634119996,-29.42102475000138,53062.583648880005 2025-06-25,21:19:23.000,176,11083075,123805,0,1750886362,13952.24555493,-29.36463170999923,53062.52775192001 2025-06-25,21:19:24.000,176,11083013,123844,0,1750886363,13952.036729319989,-29.449221269998816,53062.56268752 2025-06-25,21:19:25.000,176,11083027,123645,0,1750886364,13951.834640020003,-29.55495821999648,53062.49980344 2025-06-25,21:19:26.000,176,11083042,123844,0,1750886365,13951.551715000001,-29.695940819998214,53062.50679056001 2025-06-25,21:19:27.000,176,11083083,123685,0,1750886366,13951.396779869996,-29.72413733999565,53062.56268752 2025-06-25,21:19:28.000,176,11083037,123765,0,1750886367,13951.16774533,-29.71708820999629,53062.513777680004 2025-06-25,21:19:29.000,176,11083041,124085,0,1750886368,13950.97912864999,-29.7805303799978,53062.47884208001 2025-06-25,21:19:30.000,176,11083037,123844,0,1750886369,13950.729885179993,-29.865119939997385,53062.42993224 2025-06-25,21:19:31.000,176,11083020,123725,0,1750886370,13950.399805989997,-29.858070809998026,53062.35307392 2025-06-25,21:19:32.000,176,11083050,123765,0,1750886371,13950.143826209991,-29.879218199996103,53062.37403528 2025-06-25,21:19:33.000,176,11083051,124205,0,1750886372,13950.04278155999,-29.879218199996103,53062.318138320006 2025-06-25,21:19:34.000,176,11083064,124445,0,1750886373,13950.00236369999,-30.034299059996556,53062.33909968001 2025-06-25,21:19:35.000,176,11083047,124205,0,1750886374,13950.076463109996,-30.316264260000025,53062.2762156 2025-06-25,21:19:36.000,176,11083070,123365,0,1750886375,13950.13035359,-30.62642598000093,53062.23429288 2025-06-25,21:19:37.000,176,11083065,124565,0,1750886376,13950.06299048999,-30.894292919998406,53062.21333152 2025-06-25,21:19:38.000,176,11083097,122805,0,1750886377,13949.98889108,-30.98593160999735,53062.18538304 2025-06-25,21:19:39.000,176,11083060,123485,0,1750886378,13949.96194583999,-30.957735089999915,53062.199357280006 2025-06-25,21:19:40.000,176,11083057,123365,0,1750886379,13949.80701071,-30.901342049997766,53062.17140880001 2025-06-25,21:19:41.000,176,11083064,123485,0,1750886380,13949.732911299994,-30.957735089999915,53062.199357280006 2025-06-25,21:19:42.000,176,11083055,123685,0,1750886381,13949.80027439999,-31.077570299996296,53062.15743456 2025-06-25,21:19:43.000,176,11083043,123285,0,1750886382,13949.935000599995,-31.21855289999803,53062.129486080004 2025-06-25,21:19:44.000,176,11083018,123365,0,1750886383,13950.04951787,-31.239700289996108,53062.129486080004 2025-06-25,21:19:45.000,176,11083068,123445,0,1750886384,13950.116880969996,-31.197405509999953,53062.1364732 2025-06-25,21:19:46.000,176,11083067,123525,0,1750886385,13949.995627389995,-31.0423246499995,53062.22031864001 2025-06-25,21:19:47.000,176,11083056,123485,0,1750886386,13949.894582739995,-30.922489439995843,53062.22730576 2025-06-25,21:19:48.000,176,11083046,123325,0,1750886387,13949.80027439999,-30.85904727000161,53062.199357280006 2025-06-25,21:19:49.000,176,11083081,123325,0,1750886388,13949.753120229994,-30.837899879996257,53062.2762156 2025-06-25,21:19:50.000,176,11083067,123445,0,1750886389,13949.82048332999,-30.76740857999539,53062.33211256 2025-06-25,21:19:51.000,176,11083015,123325,0,1750886390,13949.793538089994,-30.795605100000103,53062.37403528 2025-06-25,21:19:52.000,176,11083016,123365,0,1750886391,13949.705966059999,-30.894292919998406,53062.44390648 2025-06-25,21:19:53.000,176,11083035,123365,0,1750886392,13949.618394029989,-31.014128130002064,53062.4508936 2025-06-25,21:19:54.000,176,11083071,123005,0,1750886393,13949.544294619998,-31.084619429995655,53062.43691936001 2025-06-25,21:19:55.000,176,11083028,123485,0,1750886394,13949.537558309989,-31.176258120001876,53062.5207648 2025-06-25,21:19:56.000,176,11083008,123365,0,1750886395,13949.510613069993,-31.204454639999312,53062.52775192001 2025-06-25,21:19:57.000,176,11082990,123245,0,1750886396,13949.490404139993,-31.141012469997804,53062.61858448 2025-06-25,21:19:58.000,176,11083027,123725,0,1750886397,13949.497140449988,-31.00707899999543,53062.69544280001 2025-06-25,21:19:59.000,176,11083030,123525,0,1750886398,13949.321996389997,-30.950685960000555,53062.75832688 2025-06-25,21:20:00.000,176,11083050,123285,0,1750886399,13949.187270189992,-30.964784219999274,53062.82819808 2025-06-25,21:20:01.000,176,11083046,123605,0,1750886400,13949.099698159996,-30.950685960000555,53062.870120800006 2025-06-25,21:20:02.000,176,11083070,123445,0,1750886401,13949.119907089997,-31.0423246499995,53062.91204352001 2025-06-25,21:20:03.000,176,11083004,123525,0,1750886402,13949.126643399992,-31.148061599997163,53062.96095336001 2025-06-25,21:20:04.000,176,11083036,123485,0,1750886403,13949.247896979992,-31.26789681000082,53062.93999200001 2025-06-25,21:20:05.000,176,11083089,123485,0,1750886404,13949.449986279993,-31.23265115999675,53062.98191472001 2025-06-25,21:20:06.000,176,11083046,123525,0,1750886405,13949.463458899998,-31.155110729996522,53063.07973440001 2025-06-25,21:20:07.000,176,11083048,123844,0,1750886406,13949.490404139993,-30.922489439995843,53063.17755408001 2025-06-25,21:20:08.000,176,11083066,123645,0,1750886407,13949.402832109998,-30.781506840001384,53063.19152832 2025-06-25,21:20:09.000,176,11083021,123525,0,1750886408,13949.295051150002,-30.844949009995617,53063.27537376001 2025-06-25,21:20:10.000,176,11083045,123325,0,1750886409,13949.281578529997,-31.04937377999886,53063.27537376001 2025-06-25,21:20:11.000,176,11083067,123765,0,1750886410,13949.375886870002,-31.21150376999867,53063.38716768 2025-06-25,21:20:12.000,176,11083038,124005,0,1750886411,13949.443249969998,-31.289044199998898,53063.40812904 2025-06-25,21:20:13.000,176,11083014,123725,0,1750886412,13949.503876759998,-31.239700289996108,53063.519922960004 2025-06-25,21:20:14.000,176,11083066,123925,0,1750886413,13949.476931519988,-31.126914209999086,53063.540884320006 2025-06-25,21:20:15.000,176,11083098,123805,0,1750886414,13949.416304730003,-31.05642290999822,53063.6037684 2025-06-25,21:20:16.000,176,11083074,123645,0,1750886415,13949.470195209993,-30.957735089999915,53063.63171688001 2025-06-25,21:20:17.000,176,11083069,123685,0,1750886416,13949.463458899998,-30.837899879996257,53063.6736396 2025-06-25,21:20:18.000,176,11083023,123925,0,1750886417,13949.396095800003,-30.795605100000103,53063.757485040005 2025-06-25,21:20:19.000,176,11083061,123765,0,1750886418,13949.436513659988,-30.774457710002025,53063.78543352 2025-06-25,21:20:20.000,176,11083038,123844,0,1750886419,13949.551030929993,-30.711015540000517,53063.82036912001 2025-06-25,21:20:21.000,176,11083052,124245,0,1750886420,13949.658811889989,-30.562983809999423,53063.86229184 2025-06-25,21:20:22.000,176,11083047,123565,0,1750886421,13949.645339269999,-30.520689029995992,53063.89722744001 2025-06-25,21:20:23.000,176,11083053,124245,0,1750886422,13949.631866649994,-30.40790294999897,53063.96011152 2025-06-25,21:20:24.000,176,11083054,123965,0,1750886423,13949.645339269999,-30.35855903999618,53064.07889256 2025-06-25,21:20:25.000,176,11083084,124085,0,1750886424,13949.75985653999,-30.288067739995313,53064.09985392 2025-06-25,21:20:26.000,176,11083051,124725,0,1750886425,13949.82721964,-30.41495207999833,53064.141776640005 2025-06-25,21:20:27.000,176,11083069,124125,0,1750886426,13949.874373809995,-30.619376850001572,53064.11382816001 2025-06-25,21:20:28.000,176,11083049,124245,0,1750886427,13949.78006546999,-30.80265422999946,53064.162738000006 2025-06-25,21:20:29.000,176,11083022,124045,0,1750886428,13949.692493439994,-30.880194659999688,53064.190686480004 2025-06-25,21:20:30.000,176,11083074,123805,0,1750886429,13949.497140449988,-30.6969172800018,53064.20466072001 2025-06-25,21:20:31.000,176,11083020,124165,0,1750886430,13949.389359489993,-30.436099469996407,53064.309467520005 2025-06-25,21:20:32.000,176,11083042,124005,0,1750886431,13949.335469010002,-30.344460779997462,53064.34440312 2025-06-25,21:20:33.000,176,11083038,124165,0,1750886432,13949.247896979992,-30.436099469996407,53064.35139024001 2025-06-25,21:20:34.000,176,11083029,124005,0,1750886433,13949.012126130001,-30.62642598000093,53064.39331296 2025-06-25,21:20:35.000,176,11083051,124005,0,1750886434,13948.66857432,-30.75331031999667,53064.48414552 2025-06-25,21:20:36.000,176,11083039,124085,0,1750886435,13948.412594539994,-30.75331031999667,53064.47017128001 2025-06-25,21:20:37.000,176,11083037,123965,0,1750886436,13948.277868339988,-30.5841311999975,53064.54004248001 2025-06-25,21:20:38.000,176,11082970,123885,0,1750886437,13948.210505239993,-30.316264260000025,53064.5819652 2025-06-25,21:20:39.000,176,11083030,124205,0,1750886438,13948.095987970002,-30.161183399999572,53064.53305536 2025-06-25,21:20:40.000,176,11083009,124045,0,1750886439,13947.988207009992,-30.147085140000854,53064.56100384 2025-06-25,21:20:41.000,176,11082996,124125,0,1750886440,13947.920843909997,-30.154134270000213,53064.595939440005 2025-06-25,21:20:42.000,176,11083038,124365,0,1750886441,13947.826535569991,-30.210527309995086,53064.56799096001 2025-06-25,21:20:43.000,176,11083007,124645,0,1750886442,13947.799590329996,-30.316264260000025,53064.60292656 2025-06-25,21:20:44.000,176,11083066,123965,0,1750886443,13947.68507305999,-30.46429599000112,53064.61690080001 2025-06-25,21:20:45.000,176,11083041,124285,0,1750886444,13947.53013793,-30.52773815999535,53064.67978488 2025-06-25,21:20:46.000,176,11082966,124165,0,1750886445,13947.42235696999,-30.309215130000666,53064.60292656 2025-06-25,21:20:47.000,176,11082994,124005,0,1750886446,13947.287630769999,-30.083642969999346,53064.58895232001 2025-06-25,21:20:48.000,176,11083038,124565,0,1750886447,13947.200058739989,-29.879218199996103,53064.595939440005 2025-06-25,21:20:49.000,176,11083010,124405,0,1750886448,13947.051859919993,-29.82282516000123,53064.62388792 2025-06-25,21:20:50.000,176,11083000,124125,0,1750886449,13946.876715860002,-29.928562109998893,53064.60292656 2025-06-25,21:20:51.000,176,11083016,124405,0,1750886450,13946.708308109992,-30.097741229998064,53064.60991368 2025-06-25,21:20:52.000,176,11083034,124005,0,1750886451,13946.674626560001,-30.196429049996368,53064.56799096001 2025-06-25,21:20:53.000,176,11083019,124405,0,1750886452,13946.829561689992,-30.18937991999701,53064.56100384 2025-06-25,21:20:54.000,176,11082977,124365,0,1750886453,13946.997969439988,-30.154134270000213,53064.45619704 2025-06-25,21:20:55.000,176,11082999,124085,0,1750886454,13947.112486709993,-30.11888861999614,53064.477158400005 2025-06-25,21:20:56.000,176,11083027,123965,0,1750886455,13947.119223019989,-30.06249558000127,53064.46318416 2025-06-25,21:20:57.000,176,11082998,124205,0,1750886456,13947.119223019989,-29.95675862999633,53064.47017128001 2025-06-25,21:20:58.000,176,11083030,124325,0,1750886457,13947.078805159988,-29.82282516000123,53064.49113264001 2025-06-25,21:20:59.000,176,11082993,124325,0,1750886458,13946.950815269993,-29.72413733999565,53064.547029600006 2025-06-25,21:21:00.000,176,11082999,123925,0,1750886459,13946.822825379997,-29.695940819998214,53064.46318416 2025-06-25,21:21:01.000,176,11083013,123885,0,1750886460,13946.661153939996,-29.702989949997573,53064.45619704 2025-06-25,21:21:02.000,176,11082976,124125,0,1750886461,13946.539900359996,-29.667744300000777,53064.46318416 2025-06-25,21:21:03.000,176,11082962,124365,0,1750886462,13946.560109289996,-29.639547779996064,53064.47017128001 2025-06-25,21:21:04.000,176,11083030,124125,0,1750886463,13946.593790840001,-29.512663440000324,53064.526068240004 2025-06-25,21:21:05.000,176,11083028,124045,0,1750886464,13946.694835490001,-29.37872996999795,53064.477158400005 2025-06-25,21:21:06.000,176,11082977,125125,0,1750886465,13946.708308109992,-29.294140409998363,53064.44920992001 2025-06-25,21:21:07.000,176,11083018,124645,0,1750886466,13946.715044420002,-29.223649109997496,53064.39331296 2025-06-25,21:21:08.000,176,11082964,124365,0,1750886467,13946.768934899992,-29.160206939995987,53064.37235160001 2025-06-25,21:21:09.000,176,11083007,124285,0,1750886468,13946.896924790002,-28.998076949996175,53064.379338720006 2025-06-25,21:21:10.000,176,11083013,124405,0,1750886469,13947.058596229988,-28.666767839997192,53064.379338720006 2025-06-25,21:21:11.000,176,11082952,124325,0,1750886470,13946.991233129993,-28.37070438000228,53064.4072872 2025-06-25,21:21:12.000,176,11082991,124405,0,1750886471,13946.950815269993,-28.28611481999542,53064.4422228 2025-06-25,21:21:13.000,176,11082977,124485,0,1750886472,13947.011442059993,-28.398900899999717,53064.42126144001 2025-06-25,21:21:14.000,176,11083062,125165,0,1750886473,13947.240476599989,-28.420048289997794,53064.45619704 2025-06-25,21:21:15.000,176,11083034,124925,0,1750886474,13947.46277482999,-28.412999159998435,53064.43523568 2025-06-25,21:21:16.000,176,11082988,124245,0,1750886475,13947.53013793,-28.384802640001,53064.49113264001 2025-06-25,21:21:17.000,176,11082959,124925,0,1750886476,13947.375202799994,-28.293163950002054,53064.49811976001 2025-06-25,21:21:18.000,176,11082955,125045,0,1750886477,13947.253949219994,-28.180377869997756,53064.49811976001 2025-06-25,21:21:19.000,176,11083001,124685,0,1750886478,13947.112486709993,-28.09578830999817,53064.49113264001 2025-06-25,21:21:20.000,176,11082957,124525,0,1750886479,13947.099014089988,-28.08169004999945,53064.47017128001 2025-06-25,21:21:21.000,176,11082955,124565,0,1750886480,13947.031650989993,-28.074640920000093,53064.44920992001 2025-06-25,21:21:22.000,176,11083006,124325,0,1750886481,13947.099014089988,-28.060542660001374,53064.41427432 2025-06-25,21:21:23.000,176,11082994,123725,0,1750886482,13947.051859919993,-28.053493530002015,53064.4422228 2025-06-25,21:21:24.000,176,11083008,123645,0,1750886483,13946.950815269993,-28.018247879997944,53064.428248560005 2025-06-25,21:21:25.000,176,11082983,123805,0,1750886484,13946.883452169997,-27.968903969995154,53064.40030008001 2025-06-25,21:21:26.000,176,11082970,123885,0,1750886485,13946.971024199993,-27.898412670001562,53064.39331296 2025-06-25,21:21:27.000,176,11082990,123605,0,1750886486,13947.186586119999,-27.91251093000028,53064.37235160001 2025-06-25,21:21:28.000,176,11082956,123485,0,1750886487,13947.38867542,-27.933658319998358,53064.34440312 2025-06-25,21:21:29.000,176,11082961,123365,0,1750886488,13947.42909328,-27.926609189999,53064.379338720006 2025-06-25,21:21:30.000,176,11083005,123165,0,1750886489,13947.44930221,-27.954805709996435,53064.35139024001 2025-06-25,21:21:31.000,176,11082999,123365,0,1750886490,13947.48972007,-27.87021614999685,53064.2675448 2025-06-25,21:21:32.000,176,11083001,123245,0,1750886491,13947.52340161999,-27.70103702999768,53064.1976736 2025-06-25,21:21:33.000,176,11082957,123605,0,1750886492,13947.509929,-27.665791380000883,53064.190686480004 2025-06-25,21:21:34.000,176,11082940,123645,0,1750886493,13947.48298375999,-27.715135289996397,53064.18369936001 2025-06-25,21:21:35.000,176,11082951,123685,0,1750886494,13947.54361054999,-27.764479199999187,53064.16972512 2025-06-25,21:21:36.000,176,11082963,123844,0,1750886495,13947.637918889995,-27.849068759998772,53064.13478952001 2025-06-25,21:21:37.000,176,11082970,123725,0,1750886496,13947.813062950001,-27.898412670001562,53064.14876376 2025-06-25,21:21:38.000,176,11082958,124085,0,1750886497,13947.927580219992,-27.91956005999964,53064.17671224 2025-06-25,21:21:39.000,176,11082996,124005,0,1750886498,13947.947789149992,-27.87021614999685,53064.141776640005 2025-06-25,21:21:40.000,176,11082993,124045,0,1750886499,13948.062306419997,-27.729233549995115,53064.16972512 2025-06-25,21:21:41.000,176,11082935,124445,0,1750886500,13948.223977859998,-27.70103702999768,53064.1278024 2025-06-25,21:21:42.000,176,11082935,124445,0,1750886501,13948.466485019999,-27.87021614999685,53064.15575088001 2025-06-25,21:21:43.000,176,11082969,124605,0,1750886502,13948.74267372999,-28.116935699996247,53064.17671224 2025-06-25,21:21:44.000,176,11082973,124645,0,1750886503,13949.018862439996,-28.13103396000224,53064.16972512 2025-06-25,21:21:45.000,176,11082963,124365,0,1750886504,13949.382623179998,-28.011198749998584,53064.21863496 2025-06-25,21:21:46.000,176,11082963,124765,0,1750886505,13949.611657719994,-27.968903969995154,53064.162738000006 2025-06-25,21:21:47.000,176,11083024,124285,0,1750886506,13949.894582739995,-27.91956005999964,53064.190686480004 2025-06-25,21:21:48.000,176,11082935,124605,0,1750886507,13950.164035139991,-27.954805709996435,53064.27453192 2025-06-25,21:21:49.000,176,11082986,124445,0,1750886508,13950.433487540002,-27.884314409995568,53064.33042888001 2025-06-25,21:21:50.000,176,11082957,124645,0,1750886509,13950.649049459993,-27.799724849995982,53064.44920992001 2025-06-25,21:21:51.000,176,11083002,124445,0,1750886510,13950.790511969994,-27.771528329998546,53064.50510688 2025-06-25,21:21:52.000,176,11082938,123925,0,1750886511,13950.99933757999,-27.792675719996623,53064.5819652 2025-06-25,21:21:53.000,176,11082967,124325,0,1750886512,13951.22837212,-27.771528329998546,53064.62388792 2025-06-25,21:21:54.000,176,11083012,124485,0,1750886513,13951.531506070001,-27.6798896399996,53064.60991368 2025-06-25,21:21:55.000,176,11083028,124245,0,1750886514,13951.854848949988,-27.68693876999896,53064.67978488 2025-06-25,21:21:56.000,176,11082957,124205,0,1750886515,13952.15798289999,-27.75038094000047,53064.812540160005 2025-06-25,21:21:57.000,176,11082946,124525,0,1750886516,13952.31965433999,-27.708086159997038,53064.882411360006 2025-06-25,21:21:58.000,176,11083034,124245,0,1750886517,13952.42069898999,-27.390875309996773,53064.94529544 2025-06-25,21:21:59.000,176,11083019,124125,0,1750886518,13952.40049005999,-27.073664459996508,53065.07106360001 2025-06-25,21:22:00.000,176,11082995,123925,0,1750886519,13952.413962679995,-26.7635027399956,53065.11298632 2025-06-25,21:22:01.000,176,11082964,123965,0,1750886520,13952.46111684999,-26.559077969999635,53065.16888328001 2025-06-25,21:22:02.000,176,11082993,124085,0,1750886521,13952.50827102,-26.36170232999575,53065.23875448001 2025-06-25,21:22:03.000,176,11082965,124165,0,1750886522,13952.555425189996,-26.093835389998276,53065.25971584001 2025-06-25,21:22:04.000,176,11082998,124085,0,1750886523,13952.515007329996,-25.861214099997596,53065.40644536001 2025-06-25,21:22:05.000,176,11083028,124045,0,1750886524,13952.333126959995,-25.76957540999865,53065.40644536001 2025-06-25,21:22:06.000,176,11082898,124165,0,1750886525,13952.18492814,-25.6144945499982,53065.45535520001 2025-06-25,21:22:07.000,176,11082970,124045,0,1750886526,13952.151246589994,-25.339578480001364,53065.51823928 2025-06-25,21:22:08.000,176,11083019,124045,0,1750886527,13952.083883489999,-25.177448490001552,53065.560162 2025-06-25,21:22:09.000,176,11083011,124085,0,1750886528,13952.003047769998,-25.099908060001326,53065.56714912 2025-06-25,21:22:10.000,176,11082968,123844,0,1750886529,13951.875057879988,-25.170399360002193,53065.61605896 2025-06-25,21:22:11.000,176,11082971,124285,0,1750886530,13951.787485849993,-25.092858930001967,53065.699904400004 2025-06-25,21:22:12.000,176,11082988,123965,0,1750886531,13951.760540609997,-24.860237640001287,53065.67195592001 2025-06-25,21:22:13.000,176,11083037,123925,0,1750886532,13951.592132860002,-24.768598950002342,53065.70689152 2025-06-25,21:22:14.000,176,11082962,123844,0,1750886533,13951.41025249,-24.75450068999635,53065.75580136 2025-06-25,21:22:15.000,176,11082993,123805,0,1750886534,13951.275526289995,-24.78974634000042,53065.74182712001 2025-06-25,21:22:16.000,176,11082995,123885,0,1750886535,13951.24858105,-24.867286770000646,53065.73484 2025-06-25,21:22:17.000,176,11082961,123725,0,1750886536,13951.235108429995,-24.9095815499968,53065.74182712001 2025-06-25,21:22:18.000,176,11082948,123645,0,1750886537,13951.14080008999,-25.001220239995746,53065.73484 2025-06-25,21:22:19.000,176,11082967,123605,0,1750886538,13951.1475364,-25.14925196999684,53065.77676272 2025-06-25,21:22:20.000,176,11082972,123405,0,1750886539,13951.28226259999,-25.32548021999537,53065.79073696001 2025-06-25,21:22:21.000,176,11083043,123485,0,1750886540,13951.36983463,-25.501708470001176,53065.82567256 2025-06-25,21:22:22.000,176,11083003,123405,0,1750886541,13951.470879280001,-25.55105237999669,53065.888556640006 2025-06-25,21:22:23.000,176,11083001,123445,0,1750886542,13951.403516179991,-25.6144945499982,53065.86060816001 2025-06-25,21:22:24.000,176,11082971,123245,0,1750886543,13951.36983463,-25.692034979998425,53065.89554376 2025-06-25,21:22:25.000,176,11082994,123365,0,1750886544,13951.376570939996,-25.95285278999654,53065.91650512 2025-06-25,21:22:26.000,176,11083007,123165,0,1750886545,13951.565187619992,-26.150228430000425,53065.97938920001 2025-06-25,21:22:27.000,176,11082961,123485,0,1750886546,13951.780749539997,-26.29121103000216,53066.02131192 2025-06-25,21:22:28.000,176,11082989,123485,0,1750886547,13951.928948359993,-26.488586669998767,53066.035286160004 2025-06-25,21:22:29.000,176,11082944,123445,0,1750886548,13951.982838839998,-26.798748389999673,53066.04227328 2025-06-25,21:22:30.000,176,11082990,123605,0,1750886549,13952.083883489999,-27.137106629998016,53066.1191316 2025-06-25,21:22:31.000,176,11082995,123485,0,1750886550,13952.272500169995,-27.355629659999977,53066.12611872001 2025-06-25,21:22:32.000,176,11082959,123565,0,1750886551,13952.46785316,-27.468415739997,53066.17502856001 2025-06-25,21:22:33.000,176,11082962,123844,0,1750886552,13952.703624009991,-27.567103559995303,53066.18201568 2025-06-25,21:22:34.000,176,11083017,123685,0,1750886553,13952.898976999997,-27.764479199999187,53066.23791264 2025-06-25,21:22:35.000,176,11083023,124245,0,1750886554,13953.141484159998,-28.032346139996662,53066.27983536 2025-06-25,21:22:36.000,176,11082969,124045,0,1750886555,13953.316628219989,-28.33545872999821,53066.34271944001 2025-06-25,21:22:37.000,176,11082938,123844,0,1750886556,13953.5052449,-28.68086609999591,53066.43355200001 2025-06-25,21:22:38.000,176,11082969,123725,0,1750886557,13953.58608062,-28.92053651999595,53066.46150048001 2025-06-25,21:22:39.000,176,11083019,123765,0,1750886558,13953.74775206,-29.0756173799964,53066.489448960005 2025-06-25,21:22:40.000,176,11082975,124405,0,1750886559,13953.943105049992,-29.117912159999833,53066.51739744 2025-06-25,21:22:41.000,176,11082948,124205,0,1750886560,13954.017204459997,-29.117912159999833,53066.61521712 2025-06-25,21:22:42.000,176,11082955,124405,0,1750886561,13954.199084829997,-29.103813900001114,53066.727011040006 2025-06-25,21:22:43.000,176,11082997,124485,0,1750886562,13954.360756269998,-29.061519119997683,53066.78989512 2025-06-25,21:22:44.000,176,11083018,124645,0,1750886563,13954.441591989998,-28.991027819996816,53066.90168904 2025-06-25,21:22:45.000,176,11082992,124645,0,1750886564,13954.690835459995,-28.991027819996816,53066.91566328001 2025-06-25,21:22:46.000,176,11082981,124525,0,1750886565,13954.771671179995,-29.054469989998324,53067.041431440004 2025-06-25,21:22:47.000,176,11083014,124725,0,1750886566,13954.96702417,-29.14610867999727,53067.10431552001 2025-06-25,21:22:48.000,176,11082986,124445,0,1750886567,13955.216267639997,-29.251845630002208,53067.25104504001 2025-06-25,21:22:49.000,176,11083004,124365,0,1750886568,13955.411620630002,-29.19545259000006,53067.33489048 2025-06-25,21:22:50.000,176,11083015,124645,0,1750886569,13955.600237309998,-29.096764770001755,53067.42572304 2025-06-25,21:22:51.000,176,11082977,124285,0,1750886570,13955.654127789989,-29.13905954999791,53067.55847832001 2025-06-25,21:22:52.000,176,11082968,124085,0,1750886571,13955.768645059994,-29.294140409998363,53067.62834952 2025-06-25,21:22:53.000,176,11082959,124205,0,1750886572,13955.88316233,-29.41397562000202,53067.7611048 2025-06-25,21:22:54.000,176,11083030,124605,0,1750886573,13955.91684387999,-29.5338108299984,53067.94276992001 2025-06-25,21:22:55.000,176,11082979,124685,0,1750886574,13956.20650521,-29.54085995999776,53067.97071840001 2025-06-25,21:22:56.000,176,11082975,124125,0,1750886575,13956.442276059992,-29.54790908999712,53068.15937064001 2025-06-25,21:22:57.000,176,11082970,124605,0,1750886576,13956.630892740002,-29.569056479995197,53068.2502032 2025-06-25,21:22:58.000,176,11082997,124765,0,1750886577,13956.832982039989,-29.491516050002247,53068.36898424 2025-06-25,21:22:59.000,176,11083000,124725,0,1750886578,13957.021598719999,-29.449221269998816,53068.529688 2025-06-25,21:23:00.000,176,11083007,124485,0,1750886579,13957.08222551,-29.477417789996252,53068.704366 2025-06-25,21:23:01.000,176,11083026,123965,0,1750886580,13957.10243444,-29.59020387000055,53068.76725008 2025-06-25,21:23:02.000,176,11082974,123965,0,1750886581,13957.149588609995,-29.688891689998854,53068.90000536001 2025-06-25,21:23:03.000,176,11082974,123725,0,1750886582,13957.33820528999,-29.71708820999629,53068.9838508 2025-06-25,21:23:04.000,176,11082982,123765,0,1750886583,13957.641339239992,-29.59020387000055,53069.1585288 2025-06-25,21:23:05.000,176,11083062,123844,0,1750886584,13958.005099979993,-29.562007349995838,53069.3681424 2025-06-25,21:23:06.000,176,11082997,123965,0,1750886585,13958.28128869,-29.59725299999991,53069.48692344 2025-06-25,21:23:07.000,176,11082982,123885,0,1750886586,13958.56421371,-29.59020387000055,53069.59871736001 2025-06-25,21:23:08.000,176,11082940,123885,0,1750886587,13958.833666109997,-29.512663440000324,53069.78736960001 2025-06-25,21:23:09.000,176,11083003,123645,0,1750886588,13959.103118509993,-29.442172139999457,53069.89916352 2025-06-25,21:23:10.000,176,11083068,123685,0,1750886589,13959.345625669994,-29.272993020000285,53070.04589304 2025-06-25,21:23:11.000,176,11083048,123765,0,1750886590,13959.72285903,-29.17430520000198,53070.2065968 2025-06-25,21:23:12.000,176,11082969,123605,0,1750886591,13960.073147149997,-29.223649109997496,53070.36730056001 2025-06-25,21:23:13.000,176,11082998,123645,0,1750886592,13960.470589439989,-29.301189539997722,53070.47909448 2025-06-25,21:23:14.000,176,11083068,123844,0,1750886593,13960.75351445999,-29.31528779999644,53070.68870808 2025-06-25,21:23:15.000,176,11083013,123685,0,1750886594,13961.04317579,-29.31528779999644,53070.800502000006 2025-06-25,21:23:16.000,176,11082942,123645,0,1750886595,13961.312628189997,-29.37168083999859,53070.96120576001 2025-06-25,21:23:17.000,176,11082969,123405,0,1750886596,13961.555135349998,-29.491516050002247,53071.09396104 2025-06-25,21:23:18.000,176,11082960,123685,0,1750886597,13961.757224649999,-29.5338108299984,53071.26165192 2025-06-25,21:23:19.000,176,11083021,123565,0,1750886598,13961.95931395,-29.59725299999991,53071.41536856001 2025-06-25,21:23:20.000,176,11083024,123685,0,1750886599,13962.20182111,-29.667744300000777,53071.63196928001 2025-06-25,21:23:21.000,176,11082957,123325,0,1750886600,13962.471273509997,-29.7805303799978,53071.75075032001 2025-06-25,21:23:22.000,176,11082980,123485,0,1750886601,13962.639681259992,-29.95675862999633,53071.91844120001 2025-06-25,21:23:23.000,176,11082995,123365,0,1750886602,13962.754198529998,-30.090692099998705,53072.13504192001 2025-06-25,21:23:24.000,176,11082989,123165,0,1750886603,13962.733989599998,-30.154134270000213,53072.3376684 2025-06-25,21:23:25.000,176,11083038,123325,0,1750886604,13962.747462220002,-30.203478179995727,53072.43548808 2025-06-25,21:23:26.000,176,11082909,123325,0,1750886605,13962.909133659989,-30.210527309995086,53072.5822176 2025-06-25,21:23:27.000,176,11082972,123365,0,1750886606,13963.1381682,-30.266920349997235,53072.79881832 2025-06-25,21:23:28.000,176,11083009,123285,0,1750886607,13963.407620599995,-30.252822089998517,53073.029393280005 2025-06-25,21:23:29.000,176,11083065,123085,0,1750886608,13963.717490859992,-30.22462557000108,53073.15516144 2025-06-25,21:23:30.000,176,11083094,123325,0,1750886609,13963.933052779998,-30.083642969999346,53073.38573640001 2025-06-25,21:23:31.000,176,11082988,123165,0,1750886610,13964.141878389994,-30.01315166999848,53073.51849168 2025-06-25,21:23:32.000,176,11083001,123445,0,1750886611,13964.263131969994,-29.984955150001042,53073.651246960006 2025-06-25,21:23:33.000,176,11083053,123485,0,1750886612,13964.317022449999,-29.977906020001683,53073.86086056001 2025-06-25,21:23:34.000,176,11082976,123325,0,1750886613,13964.43827603,-30.076593839999987,53074.02855144001 2025-06-25,21:23:35.000,176,11083000,123525,0,1750886614,13964.66057426,-30.203478179995727,53074.18226808 2025-06-25,21:23:36.000,176,11083047,123525,0,1750886615,13964.909817729997,-30.245772959999158,53074.31502336001 2025-06-25,21:23:37.000,176,11083034,123605,0,1750886616,13965.165797510002,-30.252822089998517,53074.5036756 2025-06-25,21:23:38.000,176,11082991,123405,0,1750886617,13965.374623119998,-30.252822089998517,53074.61546952 2025-06-25,21:23:39.000,176,11083051,123645,0,1750886618,13965.63733921,-30.196429049996368,53074.776173280006 2025-06-25,21:23:40.000,176,11083023,123525,0,1750886619,13965.745120169995,-30.161183399999572,53074.95085128 2025-06-25,21:23:41.000,176,11082984,123844,0,1750886620,13965.73838386,-30.06249558000127,53075.10456792001 2025-06-25,21:23:42.000,176,11082998,123485,0,1750886621,13965.59018503999,-29.9920042800004,53075.14649064 2025-06-25,21:23:43.000,176,11083057,123045,0,1750886622,13965.536294559999,-29.984955150001042,53075.27225880001 2025-06-25,21:23:44.000,176,11083019,123525,0,1750886623,13965.63733921,-30.00610253999912,53075.46789816001 2025-06-25,21:23:45.000,176,11083093,123365,0,1750886624,13965.71817493,-29.9920042800004,53075.593666320005 2025-06-25,21:23:46.000,176,11083068,123445,0,1750886625,13965.765329099995,-29.984955150001042,53075.712447360005 2025-06-25,21:23:47.000,176,11082997,123485,0,1750886626,13965.87311005999,-29.9920042800004,53075.75437008001 2025-06-25,21:23:48.000,176,11083050,123325,0,1750886627,13966.075199359992,-29.907414720000816,53075.866164 2025-06-25,21:23:49.000,176,11082995,123445,0,1750886628,13966.324442830002,-29.808726899995236,53075.998919280006 2025-06-25,21:23:50.000,176,11083014,123565,0,1750886629,13966.499586889993,-29.738235600001644,53076.13167456 2025-06-25,21:23:51.000,176,11082976,123645,0,1750886630,13966.580422609994,-29.59725299999991,53076.25744272001 2025-06-25,21:23:52.000,176,11083048,123245,0,1750886631,13966.553477369998,-29.519712569999683,53076.334301040006 2025-06-25,21:23:53.000,176,11082987,123405,0,1750886632,13966.560213679993,-29.562007349995838,53076.42513360001 2025-06-25,21:23:54.000,176,11082962,123405,0,1750886633,13966.492850579998,-29.59020387000055,53076.57186312001 2025-06-25,21:23:55.000,176,11083054,123445,0,1750886634,13966.499586889993,-29.569056479995197,53076.69064416001 2025-06-25,21:23:56.000,176,11082987,123844,0,1750886635,13966.506323199988,-29.491516050002247,53076.87230928 2025-06-25,21:23:57.000,176,11083011,123285,0,1750886636,13966.627576779989,-29.463319529997534,53076.914232 2025-06-25,21:23:58.000,176,11082983,123325,0,1750886637,13966.79598453,-29.491516050002247,53077.053974400005 2025-06-25,21:23:59.000,176,11082967,123445,0,1750886638,13966.72862142999,-29.54085995999776,53077.1587812 2025-06-25,21:24:00.000,176,11083036,123525,0,1750886639,13966.600631539994,-29.695940819998214,53077.270575120005 2025-06-25,21:24:01.000,176,11083027,123205,0,1750886640,13966.351388069997,-29.72413733999565,53077.4033304 2025-06-25,21:24:02.000,176,11082979,123365,0,1750886641,13966.108880909997,-29.611351259998628,53077.48018872001 2025-06-25,21:24:03.000,176,11083058,123165,0,1750886642,13965.94047316,-29.463319529997534,53077.53608568 2025-06-25,21:24:04.000,176,11082964,123285,0,1750886643,13965.81921958,-29.265943890000926,53077.654866720004 2025-06-25,21:24:05.000,176,11082981,123445,0,1750886644,13965.63733921,-29.103813900001114,53077.75967352 2025-06-25,21:24:07.000,176,11082948,123525,0,1750886646,13965.293787399998,-29.470368659996893,53077.843518960006 2025-06-25,21:24:08.000,176,11082957,123605,0,1750886647,13965.199479059993,-29.562007349995838,53077.81557048001 2025-06-25,21:24:09.000,176,11083015,123405,0,1750886648,13965.138852269993,-29.60430212999927,53077.87146744 2025-06-25,21:24:10.000,176,11082986,123445,0,1750886649,13965.246633229988,-29.569056479995197,53077.88544168001 2025-06-25,21:24:11.000,176,11083021,123365,0,1750886650,13965.381359429994,-29.498565180001606,53077.92037728 2025-06-25,21:24:12.000,176,11083040,123565,0,1750886651,13965.394832049999,-29.385779099997308,53077.95531288001 2025-06-25,21:24:13.000,176,11083013,123565,0,1750886652,13965.334205259998,-29.343484320001153,53077.95531288001 2025-06-25,21:24:14.000,176,11083030,123365,0,1750886653,13965.233160609998,-29.3223369299958,53077.95531288001 2025-06-25,21:24:15.000,176,11082983,123365,0,1750886654,13965.253369539998,-29.36463170999923,53078.00422272001 2025-06-25,21:24:16.000,176,11083022,123485,0,1750886655,13965.340941569993,-29.505614310000965,53078.03217120001 2025-06-25,21:24:17.000,176,11082979,123525,0,1750886656,13965.287051089988,-29.60430212999927,53078.060119680005 2025-06-25,21:24:18.000,176,11083002,123685,0,1750886657,13965.105170720002,-29.667744300000777,53078.0671068 2025-06-25,21:24:19.000,176,11082993,123565,0,1750886658,13965.078225479992,-29.886267329995462,53078.08108104001 2025-06-25,21:24:20.000,176,11083014,123485,0,1750886659,13964.983917140002,-30.05544645000191,53078.109029520005 2025-06-25,21:24:21.000,176,11082964,123405,0,1750886660,13964.950235589997,-30.069544710000628,53078.12999088001 2025-06-25,21:24:22.000,176,11082980,123645,0,1750886661,13965.004126070002,-30.020200799997838,53078.19287496 2025-06-25,21:24:23.000,176,11082946,123365,0,1750886662,13965.051280239997,-29.935611239998252,53078.178900720006 2025-06-25,21:24:24.000,176,11083002,123165,0,1750886663,13965.111907029997,-29.935611239998252,53078.2068492 2025-06-25,21:24:25.000,176,11083045,123525,0,1750886664,13965.327468949989,-30.104790359997423,53078.227810560005 2025-06-25,21:24:26.000,176,11083018,123285,0,1750886665,13965.536294559999,-30.196429049996368,53078.22082344001 2025-06-25,21:24:27.000,176,11083053,123885,0,1750886666,13965.71817493,-30.259871219997876,53078.290694639996 2025-06-25,21:24:28.000,176,11083021,123245,0,1750886667,13965.85963744,-30.196429049996368,53078.29768176001 2025-06-25,21:24:29.000,176,11083005,123325,0,1750886668,13965.967418399996,-30.245772959999158,53078.40947568 2025-06-25,21:24:30.000,176,11083054,123445,0,1750886669,13965.947209469996,-30.266920349997235,53078.43742416001 2025-06-25,21:24:31.000,176,11082996,123405,0,1750886670,13965.87984637,-30.281018609995954,53078.48633400001 2025-06-25,21:24:32.000,176,11083048,123325,0,1750886671,13965.89331898999,-30.259871219997876,53078.54921808 2025-06-25,21:24:33.000,176,11083043,123844,0,1750886672,13965.825955889995,-30.372657300002174,53078.50030824 2025-06-25,21:24:34.000,176,11082994,123445,0,1750886673,13965.87984637,-30.42200120999769,53078.58415368001 2025-06-25,21:24:35.000,176,11083025,123485,0,1750886674,13965.953945779991,-30.450197729995125,53078.66799912 2025-06-25,21:24:36.000,176,11083010,123725,0,1750886675,13966.088671979996,-30.485443379999197,53078.65402488001 2025-06-25,21:24:37.000,176,11082983,123765,0,1750886676,13966.189716629997,-30.41495207999833,53078.681973360006 2025-06-25,21:24:38.000,176,11083002,123805,0,1750886677,13966.324442830002,-30.344460779997462,53078.74485744 2025-06-25,21:24:39.000,176,11082997,123765,0,1750886678,13966.398542239993,-30.35855903999618,53078.80774152 2025-06-25,21:24:40.000,176,11082985,124005,0,1750886679,13966.479377959993,-30.46429599000112,53078.849664240006 2025-06-25,21:24:41.000,176,11083022,123805,0,1750886680,13966.614104159999,-30.520689029995992,53078.95447104 2025-06-25,21:24:42.000,176,11082966,123725,0,1750886681,13966.84987500999,-30.570032939998782,53078.98940664001 2025-06-25,21:24:43.000,176,11083005,124165,0,1750886682,13967.206899439996,-30.612327720002213,53078.996393760004 2025-06-25,21:24:44.000,176,11083037,124285,0,1750886683,13967.523506010002,-30.661671629997727,53079.17107176 2025-06-25,21:24:45.000,176,11083004,124485,0,1750886684,13967.752540549998,-30.711015540000517,53079.282865680005 2025-06-25,21:24:46.000,176,11083035,124885,0,1750886685,13967.853585199999,-30.795605100000103,53079.39465960001 2025-06-25,21:24:47.000,176,11083023,124205,0,1750886686,13967.894003059999,-30.950685960000555,53079.45754368 2025-06-25,21:24:48.000,176,11083005,124965,0,1750886687,13967.94789353999,-31.155110729996522,53079.50645352 2025-06-25,21:24:49.000,176,11083074,124125,0,1750886688,13968.02872925999,-31.40183027999592,53079.61126032001 2025-06-25,21:24:50.000,176,11083073,124645,0,1750886689,13968.284709039996,-31.49346897000214,53079.75100272 2025-06-25,21:24:51.000,176,11083034,124805,0,1750886690,13968.601315610002,-31.46527244999743,53079.8138868 2025-06-25,21:24:52.000,176,11083038,125125,0,1750886691,13968.796668599993,-31.5005181000015,53079.92568072001 2025-06-25,21:24:53.000,176,11082981,124525,0,1750886692,13968.958340039993,-31.45822331999807,53080.00952616 2025-06-25,21:24:54.000,176,11082984,124765,0,1750886693,13968.998757899994,-31.415928540001914,53080.10035872 2025-06-25,21:24:55.000,176,11083023,124605,0,1750886694,13968.971812659998,-31.422977670001274,53080.240101120005 2025-06-25,21:24:56.000,176,11082966,124565,0,1750886695,13968.911185869998,-31.486419839995506,53080.289010960005 2025-06-25,21:24:58.000,176,11082993,124445,0,1750886697,13968.520479890001,-31.747237650000898,53080.505611680004 2025-06-25,21:24:59.000,176,11082978,124725,0,1750886698,13968.25102748999,-32.01510458999837,53080.58247 2025-06-25,21:25:00.000,176,11083045,124485,0,1750886699,13967.92768460999,-32.24067674999969,53080.63137984 2025-06-25,21:25:01.000,176,11083006,124645,0,1750886700,13967.597605419993,-32.38165935000143,53080.68028968 2025-06-25,21:25:02.000,176,11083003,124325,0,1750886701,13967.422461360002,-32.47329804000037,53080.68727680001 2025-06-25,21:25:03.000,176,11083002,124325,0,1750886702,13967.307944089996,-32.56493672999932,53080.743173760005 2025-06-25,21:25:04.000,176,11083062,124485,0,1750886703,13967.227108369996,-32.70591933000105,53080.743173760005 2025-06-25,21:25:05.000,176,11083004,124165,0,1750886704,13967.301207780001,-32.88919670999894,53080.79907072 2025-06-25,21:25:06.000,176,11082984,124165,0,1750886705,13967.449406599997,-33.001982789995964,53080.77112224 2025-06-25,21:25:07.000,176,11082989,124365,0,1750886706,13967.644759589988,-33.12886712999898,53080.806057839996 2025-06-25,21:25:08.000,176,11083009,123965,0,1750886707,13967.786222099989,-33.15001451999706,53080.85496768001 2025-06-25,21:25:09.000,176,11083008,123885,0,1750886708,13967.941157229994,-33.33329190000222,53080.861954800006 2025-06-25,21:25:10.000,176,11083035,124125,0,1750886709,13968.08935604999,-33.36148841999966,53080.910864640005 2025-06-25,21:25:11.000,176,11083019,124045,0,1750886710,13968.021992949994,-33.37558667999838,53080.97374872 2025-06-25,21:25:12.000,176,11082957,123805,0,1750886711,13967.98831139999,-33.48132362999604,53080.98772296 2025-06-25,21:25:13.000,176,11082971,123885,0,1750886712,13967.981575089994,-33.60820796999906,53081.057594160004 2025-06-25,21:25:14.000,176,11083063,124045,0,1750886713,13967.92768460999,-33.77738708999823,53081.12047824001 2025-06-25,21:25:15.000,176,11083065,123485,0,1750886714,13968.00852032999,-33.904271430001245,53081.23227216 2025-06-25,21:25:16.000,176,11082979,123805,0,1750886715,13968.183664389995,-33.9465662099974,53081.225285040004 2025-06-25,21:25:17.000,176,11083022,124325,0,1750886716,13968.23755487,-33.89017316999525,53081.26022064 2025-06-25,21:25:18.000,176,11083031,123844,0,1750886717,13968.21060962999,-33.77033795999887,53081.28816912001 2025-06-25,21:25:19.000,176,11083048,123844,0,1750886718,13968.082619739995,-33.615257099998416,53081.43489864001 2025-06-25,21:25:20.000,176,11083050,124045,0,1750886719,13968.001784019994,-33.53066753999883,53081.46983424 2025-06-25,21:25:21.000,176,11083008,124085,0,1750886720,13967.981575089994,-33.502471020001394,53081.54669256 2025-06-25,21:25:22.000,176,11082992,123725,0,1750886721,13967.920948299994,-33.59410971000034,53081.65149936001 2025-06-25,21:25:23.000,176,11083024,123605,0,1750886722,13967.806431029989,-33.78443621999759,53081.70739632 2025-06-25,21:25:24.000,176,11083034,123645,0,1750886723,13967.779485789993,-33.91836968999996,53081.72137056001 2025-06-25,21:25:25.000,176,11082972,123525,0,1750886724,13967.664968519988,-34.15099098000064,53081.81220312 2025-06-25,21:25:26.000,176,11082975,123605,0,1750886725,13967.348361949997,-34.46115270000155,53081.84015160001 2025-06-25,21:25:27.000,176,11083000,123605,0,1750886726,13967.065436929995,-34.74311789999774,53081.91002280001 2025-06-25,21:25:28.000,176,11082999,123205,0,1750886727,13966.99807383,-34.79951093999989,53081.979894 2025-06-25,21:25:29.000,176,11083014,123245,0,1750886728,13966.9778649,-34.88410049999948,53081.93797128001 2025-06-25,21:25:30.000,176,11082996,123365,0,1750886729,13966.681467259994,-35.10262353000144,53082.00784248001 2025-06-25,21:25:31.000,176,11082982,123365,0,1750886730,13966.277288659992,-35.299999169998046,53082.063739440004 2025-06-25,21:25:32.000,176,11083030,123245,0,1750886731,13965.987627329996,-35.314097429996764,53082.12662352001 2025-06-25,21:25:33.000,176,11083015,123445,0,1750886732,13965.866373749996,-35.2083604799991,53082.15457200001 2025-06-25,21:25:34.000,176,11082994,123525,0,1750886733,13965.75859279,-35.20131134999974,53082.182520480004 2025-06-25,21:25:35.000,176,11083002,123685,0,1750886734,13965.745120169995,-35.292950039998686,53082.24540456001 2025-06-25,21:25:36.000,176,11083008,123445,0,1750886735,13965.704702309995,-35.39163785999699,53082.22444320001 2025-06-25,21:25:37.000,176,11083028,123485,0,1750886736,13965.59692135,-35.46917828999722,53082.24540456001 2025-06-25,21:25:38.000,176,11083000,124005,0,1750886737,13965.455458839999,-35.63835740999639,53082.28034016 2025-06-25,21:25:39.000,176,11082969,124125,0,1750886738,13965.293787399998,-35.86392956999771,53082.41309544001 2025-06-25,21:25:40.000,176,11082992,124405,0,1750886739,13965.051280239997,-36.13884564000182,53082.44803104 2025-06-25,21:25:41.000,176,11083053,124525,0,1750886740,13964.876136179992,-36.32212301999971,53082.45501816 2025-06-25,21:25:42.000,176,11083014,124445,0,1750886741,13964.822245700001,-36.32212301999971,53082.45501816 2025-06-25,21:25:43.000,176,11083009,124685,0,1750886742,13964.63362901999,-36.350319539997145,53082.48296664 2025-06-25,21:25:44.000,176,11083046,124925,0,1750886743,13964.35070399999,-36.30097563000163,53082.538863600006 2025-06-25,21:25:45.000,176,11083027,124725,0,1750886744,13964.087987909988,-36.23753346000012,53082.54585072 2025-06-25,21:25:46.000,176,11083033,124605,0,1750886745,13963.818535509992,-36.01901042999816,53082.60174768 2025-06-25,21:25:47.000,176,11082986,124605,0,1750886746,13963.609709899996,-35.765241749999404,53082.60174768 2025-06-25,21:25:48.000,176,11082966,124565,0,1750886747,13963.25268546999,-35.68065218999982,53082.538863600006 2025-06-25,21:25:49.000,176,11083041,124205,0,1750886748,13962.801352699993,-35.73704523000197,53082.61572192 2025-06-25,21:25:50.000,176,11083028,124165,0,1750886749,13962.356756239991,-35.758192620000045,53082.636683280005 2025-06-25,21:25:51.000,176,11083010,124325,0,1750886750,13962.05362228999,-35.68770131999918,53082.62270904 2025-06-25,21:25:52.000,176,11083051,124005,0,1750886751,13961.91215977999,-35.61721001999831,53082.6436704 2025-06-25,21:25:53.000,176,11082983,124165,0,1750886752,13961.743752029994,-35.43393264000042,53082.60873480001 2025-06-25,21:25:54.000,176,11082970,123965,0,1750886753,13961.656179999998,-35.22245873999782,53082.58078632001 2025-06-25,21:25:55.000,176,11083054,123765,0,1750886754,13961.635971069998,-35.05327961999865,53082.60174768 2025-06-25,21:25:56.000,176,11083071,123765,0,1750886755,13961.602289519993,-34.93344441000227,53082.58078632001 2025-06-25,21:25:57.000,176,11082993,123605,0,1750886756,13961.447354390002,-34.78541268000117,53082.53187648001 2025-06-25,21:25:58.000,176,11082999,123725,0,1750886757,13961.265474020001,-34.58098790999793,53082.55283784 2025-06-25,21:25:59.000,176,11082994,123685,0,1750886758,13961.097066269991,-34.38361227000132,53082.59476056 2025-06-25,21:26:00.000,176,11082980,123565,0,1750886759,13960.87476803999,-34.24262966999959,53082.587773440006 2025-06-25,21:26:01.000,176,11082980,123205,0,1750886760,13960.77372338999,-34.12984358999529,53082.566812080004 2025-06-25,21:26:02.000,176,11083021,123365,0,1750886761,13960.75351445999,-34.031155769996985,53082.47597952 2025-06-25,21:26:03.000,176,11083046,123405,0,1750886762,13960.88150435,-33.81968187000166,53082.49694088 2025-06-25,21:26:04.000,176,11083022,123605,0,1750886763,13961.009494239996,-33.403783199995814,53082.517902240004 2025-06-25,21:26:05.000,176,11083057,123605,0,1750886764,13961.137484129991,-32.994933659996605,53082.49694088 2025-06-25,21:26:06.000,176,11083022,123645,0,1750886765,13961.177901989991,-32.73411584999849,53082.517902240004 2025-06-25,21:26:07.000,176,11083023,123725,0,1750886766,13961.177901989991,-32.57198585999868,53082.55283784 2025-06-25,21:26:08.000,176,11083057,123844,0,1750886767,13961.097066269991,-32.44510151999566,53082.55982496001 2025-06-25,21:26:09.000,176,11082977,123965,0,1750886768,13960.90171328,-32.339364569998,53082.566812080004 2025-06-25,21:26:10.000,176,11082981,124045,0,1750886769,13960.61205194999,-32.127890669995395,53082.60174768 2025-06-25,21:26:11.000,176,11083000,124125,0,1750886770,13960.288709070002,-31.817728950001765,53082.6436704 2025-06-25,21:26:12.000,176,11083012,124285,0,1750886771,13960.046201910001,-31.578058530001726,53082.61572192 2025-06-25,21:26:13.000,176,11083016,124525,0,1750886772,13959.81716736999,-31.486419839995506,53082.60873480001 2025-06-25,21:26:14.000,176,11082963,124725,0,1750886773,13959.749804269995,-31.39478114999656,53082.65065752 2025-06-25,21:26:15.000,176,11083007,124485,0,1750886774,13959.73633164999,-31.373633759998484,53082.67860600001 2025-06-25,21:26:16.000,176,11083023,124725,0,1750886775,13959.82390368,-31.303142459997616,53082.685593120004 2025-06-25,21:26:17.000,176,11082981,124525,0,1750886776,13959.84411261,-31.077570299996296,53082.67161888 2025-06-25,21:26:18.000,176,11082974,124525,0,1750886777,13959.74306796,-30.781506840001384,53082.67161888 2025-06-25,21:26:19.000,176,11082993,124485,0,1750886778,13959.399516149999,-30.562983809999423,53082.734502960004 2025-06-25,21:26:20.000,176,11082992,124405,0,1750886779,13959.150272679988,-30.429050339997048,53082.72751584001 2025-06-25,21:26:21.000,176,11082980,124525,0,1750886780,13959.042491719993,-30.245772959999158,53082.65764464001 2025-06-25,21:26:22.000,176,11083062,124125,0,1750886781,13959.022282789992,-30.104790359997423,53082.67161888 2025-06-25,21:26:23.000,176,11083022,124565,0,1750886782,13959.042491719993,-30.00610253999912,53082.66463176 2025-06-25,21:26:24.000,176,11083012,124085,0,1750886783,13959.157008989998,-30.027249929997197,53082.65764464001 2025-06-25,21:26:25.000,176,11083037,124045,0,1750886784,13959.217635779998,-30.097741229998064,53082.59476056 2025-06-25,21:26:26.000,176,11083031,124285,0,1750886785,13959.251317329989,-30.00610253999912,53082.65764464001 2025-06-25,21:26:27.000,176,11083070,123925,0,1750886786,13959.426461389994,-29.72413733999565,53082.734502960004 2025-06-25,21:26:28.000,176,11082986,124365,0,1750886787,13959.588132829995,-29.491516050002247,53082.72052872 2025-06-25,21:26:29.000,176,11083028,124005,0,1750886788,13959.58139652,-29.406926489995385,53082.77642568001 2025-06-25,21:26:30.000,176,11083055,123844,0,1750886789,13959.345625669994,-29.456270399998175,53082.804374160005 2025-06-25,21:26:31.000,176,11083011,123645,0,1750886790,13959.197426849998,-29.646596909995424,53082.7834128 2025-06-25,21:26:32.000,176,11082994,123725,0,1750886791,13959.365834599994,-29.72413733999565,53082.82533552001 2025-06-25,21:26:33.000,176,11082974,123645,0,1750886792,13959.608341759995,-29.843972549999307,53082.79738704001 2025-06-25,21:26:34.000,176,11082959,123645,0,1750886793,13959.78348582,-30.01315166999848,53082.79738704001 2025-06-25,21:26:35.000,176,11083005,124005,0,1750886794,13959.985575120001,-30.05544645000191,53082.83930976 2025-06-25,21:26:36.000,176,11082971,124325,0,1750886795,13960.127037630002,-29.9920042800004,53082.83232264 2025-06-25,21:26:37.000,176,11082976,124005,0,1750886796,13960.443644199993,-29.900365590001456,53082.89520672001 2025-06-25,21:26:38.000,176,11083014,123645,0,1750886797,13960.74004184,-29.808726899995236,53082.8882196 2025-06-25,21:26:39.000,176,11082970,123445,0,1750886798,13960.82087756,-29.660695170001418,53082.972065040005 2025-06-25,21:26:40.000,176,11083006,123445,0,1750886799,13960.86129542,-29.59020387000055,53083.020974880004 2025-06-25,21:26:41.000,176,11082990,123725,0,1750886800,13960.969076379995,-29.660695170001418,53082.98603928 2025-06-25,21:26:42.000,176,11082991,123685,0,1750886801,13961.02296686,-29.681842559999495,53083.07687184 2025-06-25,21:26:43.000,176,11082995,123525,0,1750886802,13961.12401151,-29.611351259998628,53083.0978332 2025-06-25,21:26:44.000,176,11082982,123565,0,1750886803,13961.238528779992,-29.491516050002247,53083.12578168 2025-06-25,21:26:45.000,176,11082978,123725,0,1750886804,13961.305891880002,-29.435123010000098,53083.08385896001 2025-06-25,21:26:46.000,176,11083051,123485,0,1750886805,13961.406936530002,-29.36463170999923,53083.14674304 2025-06-25,21:26:47.000,176,11082935,123765,0,1750886806,13961.528190110002,-29.230698239996855,53083.15373016 2025-06-25,21:26:48.000,176,11082985,123485,0,1750886807,13961.642707379993,-29.216599979998136,53083.188665760004 2025-06-25,21:26:49.000,176,11082983,123565,0,1750886808,13961.635971069998,-29.301189539997722,53083.21661424 2025-06-25,21:26:50.000,176,11082972,123565,0,1750886809,13961.541662729993,-29.449221269998816,53083.19565288 2025-06-25,21:26:51.000,176,11082993,123645,0,1750886810,13961.561871659993,-29.58315474000119,53083.14674304 2025-06-25,21:26:52.000,176,11082985,123485,0,1750886811,13961.676388929998,-29.59020387000055,53083.26552408 2025-06-25,21:26:53.000,176,11082958,123565,0,1750886812,13961.87174191999,-29.498565180001606,53083.26552408 2025-06-25,21:26:54.000,176,11082992,123445,0,1750886813,13962.16140325,-29.37168083999859,53083.32142104 2025-06-25,21:26:55.000,176,11082929,123285,0,1750886814,13962.437591959992,-29.31528779999644,53083.32840816001 2025-06-25,21:26:56.000,176,11082987,123565,0,1750886815,13962.821561629993,-29.392828229996667,53083.39827936001 2025-06-25,21:26:57.000,176,11082937,123205,0,1750886816,13963.124695579994,-29.54085995999776,53083.48911192 2025-06-25,21:26:58.000,176,11082971,122965,0,1750886817,13963.448038459996,-29.65364604000206,53083.56597024001 2025-06-25,21:26:59.000,176,11082990,123165,0,1750886818,13963.757908719992,-29.65364604000206,53083.57994448 2025-06-25,21:27:00.000,176,11082949,123165,0,1750886819,13964.034097429998,-29.681842559999495,53083.64981568 2025-06-25,21:27:01.000,176,11082994,123485,0,1750886820,13964.47195757999,-29.695940819998214,53083.712699760006 2025-06-25,21:27:02.000,176,11082949,124085,0,1750886821,13964.943499280002,-29.702989949997573,53083.74763536 2025-06-25,21:27:03.000,176,11082954,123485,0,1750886822,13965.354414189998,-29.674793430000136,53083.81750656 2025-06-25,21:27:04.000,176,11082974,123365,0,1750886823,13965.75859279,-29.752333860000363,53083.92231336001 2025-06-25,21:27:05.000,176,11082961,123525,0,1750886824,13966.041517810001,-29.82282516000123,53084.06205576 2025-06-25,21:27:06.000,176,11082928,123325,0,1750886825,13966.459169029993,-29.886267329995462,53084.17384968 2025-06-25,21:27:07.000,176,11082957,123645,0,1750886826,13966.903765489995,-29.893316460002097,53084.23673376001 2025-06-25,21:27:08.000,176,11083052,123605,0,1750886827,13967.254053609991,-29.843972549999307,53084.362501920004 2025-06-25,21:27:09.000,176,11083024,123565,0,1750886828,13967.557187559993,-29.78757950999716,53084.4952572 2025-06-25,21:27:10.000,176,11082980,123365,0,1750886829,13967.981575089994,-29.78757950999716,53084.68390944 2025-06-25,21:27:11.000,176,11082986,123605,0,1750886830,13968.453116789991,-29.731186470002285,53084.78871624001 2025-06-25,21:27:12.000,176,11082939,123605,0,1750886831,13968.803404910002,-29.801677769995877,53084.87256168 2025-06-25,21:27:13.000,176,11082968,123485,0,1750886832,13969.12674778999,-29.96380775999569,53085.06121392 2025-06-25,21:27:14.000,176,11082971,123605,0,1750886833,13969.47029959999,-30.090692099998705,53085.18698208 2025-06-25,21:27:15.000,176,11082970,123765,0,1750886834,13969.874478199992,-30.259871219997876,53085.249866160004 2025-06-25,21:27:16.000,176,11082959,123525,0,1750886835,13970.197821079993,-30.40085381999961,53085.37563432 2025-06-25,21:27:17.000,176,11082962,123805,0,1750886836,13970.63568123,-30.42200120999769,53085.46646688 2025-06-25,21:27:18.000,176,11082987,123405,0,1750886837,13970.999441970001,-30.316264260000025,53085.557299440006 2025-06-25,21:27:19.000,176,11082969,123325,0,1750886838,13971.342993779988,-30.295116870001948,53085.64813200001 2025-06-25,21:27:20.000,176,11082951,123725,0,1750886839,13971.659600349994,-30.36560816999554,53085.7878744 2025-06-25,21:27:21.000,176,11083017,123405,0,1750886840,13971.91558013,-30.450197729995125,53085.920629680004 2025-06-25,21:27:22.000,176,11082958,123405,0,1750886841,13972.198505150001,-30.5841311999975,53086.05338496001 2025-06-25,21:27:23.000,176,11082958,123525,0,1750886842,13972.366912899997,-30.781506840001384,53086.158191760005 2025-06-25,21:27:24.000,176,11082985,123325,0,1750886843,13972.528584339998,-30.936587700001837,53086.23505008 2025-06-25,21:27:25.000,176,11083008,123525,0,1750886844,13972.717201019994,-31.112815950000368,53086.3119084 2025-06-25,21:27:26.000,176,11082978,123245,0,1750886845,13972.939499249995,-31.253798550002102,53086.374792480005 2025-06-25,21:27:27.000,176,11082969,123285,0,1750886846,13973.283051059996,-31.521665489999577,53086.45863792 2025-06-25,21:27:28.000,176,11082949,123285,0,1750886847,13973.747856449998,-31.775434169998334,53086.521522 2025-06-25,21:27:29.000,176,11083004,123525,0,1750886848,13974.22613445999,-31.90231851000135,53086.591393200004 2025-06-25,21:27:30.000,176,11082950,123405,0,1750886849,13974.697676160002,-32.008055459999014,53086.71716136 2025-06-25,21:27:31.000,176,11082952,123525,0,1750886850,13975.18269047999,-32.120841539996036,53086.78703256 2025-06-25,21:27:32.000,176,11082925,123445,0,1750886851,13975.67444111,-32.15608719000011,53086.89882648001 2025-06-25,21:27:33.000,176,11082991,124005,0,1750886852,13976.044938159997,-32.29706979000184,53086.996646160005 2025-06-25,21:27:34.000,176,11082984,123565,0,1750886853,13976.321126869989,-32.51559281999653,53087.10844008001 2025-06-25,21:27:35.000,176,11082955,123165,0,1750886854,13976.48953462,-32.73411584999849,53087.220234 2025-06-25,21:27:36.000,176,11082923,123725,0,1750886855,13976.536688789995,-32.95263888000045,53087.3599764 2025-06-25,21:27:37.000,176,11082940,123525,0,1750886856,13976.476061999994,-33.1429653899977,53087.499718800005 2025-06-25,21:27:38.000,176,11083015,123485,0,1750886857,13976.56363402999,-33.31214450999687,53087.56959000001 2025-06-25,21:27:39.000,176,11082998,123645,0,1750886858,13976.698360229995,-33.389684939997096,53087.716319520005 2025-06-25,21:27:40.000,176,11082970,123685,0,1750886859,13976.738778089995,-33.54476579999755,53087.82811344001 2025-06-25,21:27:41.000,176,11082960,123605,0,1750886860,13976.637733439995,-33.78443621999759,53087.9888172 2025-06-25,21:27:42.000,176,11082943,123645,0,1750886861,13976.52321616999,-34.045254029995704,53088.06567552001 2025-06-25,21:27:43.000,176,11082964,124005,0,1750886862,13976.50974355,-34.22853141000087,53088.18445656 2025-06-25,21:27:44.000,176,11082982,123885,0,1750886863,13976.48953462,-34.36246487999597,53088.31721184 2025-06-25,21:27:45.000,176,11082987,124005,0,1750886864,13976.334599489994,-34.52459486999578,53088.435992880004 2025-06-25,21:27:46.000,176,11082975,123725,0,1750886865,13976.206609599998,-34.679675729996234,53088.53381256 2025-06-25,21:27:47.000,176,11082925,123844,0,1750886866,13976.139246499988,-34.848854849995405,53088.61067088 2025-06-25,21:27:48.000,176,11082953,123965,0,1750886867,13976.145982809998,-35.06032874999801,53088.71547768001 2025-06-25,21:27:49.000,176,11082978,124085,0,1750886868,13976.145982809998,-35.2083604799991,53088.75041328 2025-06-25,21:27:50.000,176,11082972,123605,0,1750886869,13976.206609599998,-35.412785250002344,53088.792336000006 2025-06-25,21:27:51.000,176,11082950,123765,0,1750886870,13976.348072109999,-35.581964370001515,53088.86919432 2025-06-25,21:27:52.000,176,11082937,123965,0,1750886871,13976.48953462,-35.765241749999404,53088.91111704001 2025-06-25,21:27:53.000,176,11082898,123885,0,1750886872,13976.57037034,-35.92032260999986,53089.0368852 2025-06-25,21:27:54.000,176,11082924,123965,0,1750886873,13976.68488760999,-36.0119612999988,53089.08579504 2025-06-25,21:27:55.000,176,11082913,123844,0,1750886874,13976.866767979991,-36.14589477000118,53089.15566624 2025-06-25,21:27:56.000,176,11082934,123805,0,1750886875,13977.048648349992,-36.29392650000227,53089.20457608 2025-06-25,21:27:57.000,176,11082913,124125,0,1750886876,13977.324837059998,-36.2586808499982,53089.274447280004 2025-06-25,21:27:58.000,176,11082942,124085,0,1750886877,13977.607762079999,-36.19523867999669,53089.30239576 2025-06-25,21:27:59.000,176,11082948,124245,0,1750886878,13977.877214479995,-36.13179650999518,53089.40021544 2025-06-25,21:28:00.000,176,11082949,124285,0,1750886879,13977.998468059996,-36.15294390000054,53089.512009360005 2025-06-25,21:28:01.000,176,11082990,124005,0,1750886880,13978.200557359996,-36.159993029999896,53089.61681616 2025-06-25,21:28:02.000,176,11082919,124645,0,1750886881,13978.375701420002,-36.216386070002045,53089.76354568 2025-06-25,21:28:03.000,176,11082915,124285,0,1750886882,13978.658626439988,-36.29392650000227,53089.92424944 2025-06-25,21:28:04.000,176,11082929,124205,0,1750886883,13978.934815149994,-36.36441779999586,53089.99412064 2025-06-25,21:28:05.000,176,11082926,124325,0,1750886884,13979.04259610999,-36.48425300999952,53090.07097896 2025-06-25,21:28:06.000,176,11082923,124165,0,1750886885,13979.237949099996,-36.42785996999737,53090.21770848 2025-06-25,21:28:07.000,176,11082939,124205,0,1750886886,13979.642127699997,-36.42081083999801,53090.35745088 2025-06-25,21:28:08.000,176,11082857,124365,0,1750886887,13979.992415819994,-36.5054003999976,53090.5041804 2025-06-25,21:28:09.000,176,11082931,124165,0,1750886888,13980.295549769995,-36.67457951999677,53090.65789704001 2025-06-25,21:28:10.000,176,11082934,124165,0,1750886889,13980.639101579996,-36.8508077699953,53090.853536400005 2025-06-25,21:28:11.000,176,11082937,124205,0,1750886890,13980.969180769993,-36.88605341999937,53090.98629168 2025-06-25,21:28:12.000,176,11082958,124365,0,1750886891,13981.33967781999,-36.87195516000065,53091.119046960004 2025-06-25,21:28:13.000,176,11082887,124485,0,1750886892,13981.555239739995,-36.87195516000065,53091.27975072001 2025-06-25,21:28:14.000,176,11082911,124125,0,1750886893,13981.50808557,-36.9635938499996,53091.48936432 2025-06-25,21:28:15.000,176,11082948,124365,0,1750886894,13981.25884209999,-36.95654472000024,53091.68500368001 2025-06-25,21:28:16.000,176,11082901,124325,0,1750886895,13980.908553979993,-36.82261124999786,53091.83872032 2025-06-25,21:28:17.000,176,11082924,124165,0,1750886896,13980.558265859996,-36.66753038999741,53091.908591520005 2025-06-25,21:28:18.000,176,11082947,124445,0,1750886897,13980.24165928999,-36.64638299999933,53092.111218 2025-06-25,21:28:19.000,176,11082918,124365,0,1750886898,13980.053042609994,-36.625235610001255,53092.23698616001 2025-06-25,21:28:20.000,176,11082939,124005,0,1750886899,13980.032833679994,-36.568842569999106,53092.40467704001 2025-06-25,21:28:21.000,176,11082953,124125,0,1750886900,13980.113669399994,-36.519498659996316,53092.530445200005 2025-06-25,21:28:22.000,176,11082931,124005,0,1750886901,13980.133878329994,-36.42081083999801,53092.649226240006 2025-06-25,21:28:23.000,176,11082965,124325,0,1750886902,13980.255131909995,-36.31507389000035,53092.76102016 2025-06-25,21:28:24.000,176,11082975,124045,0,1750886903,13980.40333072999,-36.223435200001404,53092.914736800005 2025-06-25,21:28:25.000,176,11082952,124005,0,1750886904,13980.457221209996,-36.18114041999797,53093.02653072001 2025-06-25,21:28:26.000,176,11082936,123844,0,1750886905,13980.36291286999,-36.08245259999967,53093.180247360004 2025-06-25,21:28:27.000,176,11082923,124285,0,1750886906,13980.32923132,-35.84983130999899,53093.30601552 2025-06-25,21:28:28.000,176,11082973,124245,0,1750886907,13980.376385489995,-35.63130827999703,53093.34095112001 2025-06-25,21:28:29.000,176,11082958,124325,0,1750886908,13980.457221209996,-35.483276549995935,53093.52261624 2025-06-25,21:28:30.000,176,11082952,124125,0,1750886909,13980.28881346,-35.39868698999635,53093.634410160004 2025-06-25,21:28:31.000,176,11082966,124045,0,1750886910,13979.958734269989,-35.43393264000042,53093.81607528001 2025-06-25,21:28:32.000,176,11082909,124405,0,1750886911,13979.709490799993,-35.39163785999699,53093.93485632 2025-06-25,21:28:33.000,176,11082934,124045,0,1750886912,13979.500665189997,-35.314097429996764,53094.01171464001 2025-06-25,21:28:34.000,176,11082938,124525,0,1750886913,13979.325521129991,-35.299999169998046,53094.11652144 2025-06-25,21:28:35.000,176,11082960,124445,0,1750886914,13979.278366959996,-35.23655699999654,53094.24927672001 2025-06-25,21:28:36.000,176,11082952,124205,0,1750886915,13979.237949099996,-34.97573918999842,53094.33312216 2025-06-25,21:28:37.000,176,11082944,123965,0,1750886916,13979.096486589995,-34.898198759998195,53094.48683880001 2025-06-25,21:28:38.000,176,11082916,124125,0,1750886917,13978.894397289994,-34.81360919999861,53094.60561984 2025-06-25,21:28:39.000,176,11082942,124285,0,1750886918,13978.699044299989,-34.707872250000946,53094.73138800001 2025-06-25,21:28:40.000,176,11082927,124165,0,1750886919,13978.470009759993,-34.672626599996875,53094.857156160004 2025-06-25,21:28:41.000,176,11082989,124485,0,1750886920,13978.240975219996,-34.58803703999729,53095.024847040004 2025-06-25,21:28:42.000,176,11082952,124485,0,1750886921,13977.90415971999,-34.616233560002,53095.06676976001 2025-06-25,21:28:43.000,176,11082960,124525,0,1750886922,13977.419145399988,-34.609184429995366,53095.24144776 2025-06-25,21:28:44.000,176,11082894,124405,0,1750886923,13977.136220380002,-34.52459486999578,53095.311318960004 2025-06-25,21:28:45.000,176,11082997,124325,0,1750886924,13976.927394769991,-34.59508616999665,53095.40215152001 2025-06-25,21:28:46.000,176,11082934,124365,0,1750886925,13976.60405188999,-34.714921380000305,53095.51394544 2025-06-25,21:28:47.000,176,11082898,124085,0,1750886926,13976.381753659989,-34.74311789999774,53095.62573936 2025-06-25,21:28:48.000,176,11082910,124325,0,1750886927,13976.172928049993,-34.729019639999024,53095.75150752 2025-06-25,21:28:49.000,176,11082945,124325,0,1750886928,13975.869794099992,-34.74311789999774,53095.82836584001 2025-06-25,21:28:50.000,176,11082925,124605,0,1750886929,13975.54645121999,-34.898198759998195,53095.9191984 2025-06-25,21:28:51.000,176,11082918,124165,0,1750886930,13975.337625609995,-35.10262353000144,53096.01701808 2025-06-25,21:28:52.000,176,11082928,124165,0,1750886931,13975.20289940999,-35.130820049998874,53096.09387640001 2025-06-25,21:28:53.000,176,11082937,124165,0,1750886932,13975.000810109988,-35.14491830999759,53096.19169608001 2025-06-25,21:28:54.000,176,11083005,124445,0,1750886933,13974.839138670002,-35.074427009996725,53096.24060592001 2025-06-25,21:28:55.000,176,11082916,124245,0,1750886934,13974.690939849992,-35.10262353000144,53096.33143848001 2025-06-25,21:28:56.000,176,11082896,124365,0,1750886935,13974.596631510001,-34.98278831999778,53096.42227104 2025-06-25,21:28:57.000,176,11082931,124205,0,1750886936,13974.495586860001,-34.848854849995405,53096.45720664001 2025-06-25,21:29:08.000,176,11082950,124365,0,1750886947,13973.161797479996,-34.15099098000064,53097.274699680005 2025-06-25,21:29:09.000,176,11082926,124085,0,1750886948,13973.208951649991,-33.95361533999676,53097.4214292 2025-06-25,21:29:10.000,176,11082941,124325,0,1750886949,13973.404304639997,-33.678699269999925,53097.50527464001 2025-06-25,21:29:11.000,176,11082904,124565,0,1750886950,13973.599657630002,-33.403783199995814,53097.63104280001 2025-06-25,21:29:12.000,176,11082907,123925,0,1750886951,13973.646811799998,-33.19935842999985,53097.728862480006 2025-06-25,21:29:13.000,176,11082924,123965,0,1750886952,13973.653548109993,-33.00903191999532,53097.84065640001 2025-06-25,21:29:14.000,176,11082887,124325,0,1750886953,13973.653548109993,-32.83280366999679,53097.945463200005 2025-06-25,21:29:15.000,176,11082964,124245,0,1750886954,13973.720911209988,-32.66362454999762,53098.07123136 2025-06-25,21:29:16.000,176,11082888,124325,0,1750886955,13973.673757039993,-32.55788759999996,53098.19699952 2025-06-25,21:29:17.000,176,11082897,123965,0,1750886956,13973.599657630002,-32.50854368999717,53098.35071616001 2025-06-25,21:29:18.000,176,11082958,124365,0,1750886957,13973.525558219997,-32.25477500999841,53098.44154872001 2025-06-25,21:29:19.000,176,11082920,124125,0,1750886958,13973.336941540001,-32.02920284999709,53098.56032976001 2025-06-25,21:29:20.000,176,11082922,124045,0,1750886959,13973.080961759995,-31.930515029998787,53098.69308504 2025-06-25,21:29:21.000,176,11082900,124045,0,1750886960,13972.723937329989,-31.768385039998975,53098.76295624 2025-06-25,21:29:22.000,176,11082885,124165,0,1750886961,13972.562265889988,-31.549862009997014,53098.902698640006 2025-06-25,21:29:23.000,176,11082942,123965,0,1750886962,13972.629628989998,-31.23265115999675,53098.98654408 2025-06-25,21:29:24.000,176,11082919,123844,0,1750886963,13972.643101609989,-31.03527552000014,53099.07737664 2025-06-25,21:29:25.000,176,11082904,124005,0,1750886964,13972.609420059998,-31.133963339998445,53099.217119040004 2025-06-25,21:29:26.000,176,11082922,124045,0,1750886965,13972.629628989998,-31.352486370000406,53099.335900080005 2025-06-25,21:29:27.000,176,11082924,123844,0,1750886966,13972.777827809994,-31.430026800000633,53099.384809920004 2025-06-25,21:29:28.000,176,11082873,123844,0,1750886967,13973.04728020999,-31.45117418999871,53099.46865536 2025-06-25,21:29:29.000,176,11082936,123925,0,1750886968,13973.289787369991,-31.472321579996787,53099.5874364 2025-06-25,21:29:30.000,176,11082933,123885,0,1750886969,13973.390832019992,-31.437075929999992,53099.62935912 2025-06-25,21:29:31.000,176,11082948,124005,0,1750886970,13973.653548109993,-31.26789681000082,53099.741153040006 2025-06-25,21:29:32.000,176,11082900,123725,0,1750886971,13973.902791579989,-31.155110729996522,53099.87390832 2025-06-25,21:29:33.000,176,11082906,124005,0,1750886972,13973.929736819999,-31.16920898999524,53099.95076664001 2025-06-25,21:29:34.000,176,11082928,123925,0,1750886973,13973.909527889999,-31.239700289996108,53099.99268936 2025-06-25,21:29:35.000,176,11082931,123645,0,1750886974,13973.997099919994,-31.22560202999739,53100.06256056 2025-06-25,21:29:36.000,176,11082935,124005,0,1750886975,13974.219398149995,-31.183307250001235,53100.16736736001 2025-06-25,21:29:37.000,176,11082896,124005,0,1750886976,13974.43496007,-31.05642290999822,53100.1813416 2025-06-25,21:29:38.000,176,11082911,124005,0,1750886977,13974.751566639992,-30.908391179997125,53100.30710976 2025-06-25,21:29:39.000,176,11082938,123485,0,1750886978,13974.926710699998,-30.654622499998368,53100.390955200004 2025-06-25,21:29:40.000,176,11082921,123805,0,1750886979,13975.135536309994,-30.344460779997462,53100.47480064 2025-06-25,21:29:41.000,176,11082881,123445,0,1750886980,13975.357834539995,-30.140036010001495,53100.59358168 2025-06-25,21:29:42.000,176,11082914,123805,0,1750886981,13975.45214288,-29.935611239998252,53100.61454304 2025-06-25,21:29:43.000,176,11082966,123925,0,1750886982,13975.44540656999,-29.78757950999716,53100.76825968001 2025-06-25,21:29:44.000,176,11082970,124005,0,1750886983,13975.49256074,-29.674793430000136,53100.74031120001 2025-06-25,21:29:45.000,176,11082963,123485,0,1750886984,13975.667704799991,-29.399877359996026,53100.83813088001 2025-06-25,21:29:46.000,176,11083013,123685,0,1750886985,13975.937157200002,-29.265943890000926,53100.88704072001 2025-06-25,21:29:47.000,176,11082950,123605,0,1750886986,13976.125773879998,-29.223649109997496,53100.9499248 2025-06-25,21:29:48.000,176,11082978,123525,0,1750886987,13976.233554839993,-29.258894760001567,53101.019796 2025-06-25,21:29:49.000,176,11082885,123525,0,1750886988,13976.341335799989,-29.18135433000134,53101.04774448 2025-06-25,21:29:50.000,176,11082933,123525,0,1750886989,13976.59057927,-29.054469989998324,53101.07569296001 2025-06-25,21:29:51.000,176,11082971,123165,0,1750886990,13976.89371322,-28.85004521999508,53101.17351264001 2025-06-25,21:29:52.000,176,11082974,123325,0,1750886991,13977.210319789992,-28.67381696999655,53101.23639672 2025-06-25,21:29:53.000,176,11082892,123445,0,1750886992,13977.607762079999,-28.51168697999674,53101.29229368001 2025-06-25,21:29:54.000,176,11082884,123525,0,1750886993,13978.02541329999,-28.420048289997794,53101.348190640005 2025-06-25,21:29:55.000,176,11082913,123205,0,1750886994,13978.375701420002,-28.31431134000013,53101.45299744 2025-06-25,21:29:56.000,176,11082971,123245,0,1750886995,13978.678835369989,-28.159230479999678,53101.45998456001 2025-06-25,21:29:57.000,176,11082932,123285,0,1750886996,13979.056068729995,-27.940707449997717,53101.57177848 2025-06-25,21:29:58.000,176,11082883,123325,0,1750886997,13979.453511020001,-27.75038094000047,53101.59273984 2025-06-25,21:29:59.000,176,11082913,123205,0,1750886998,13979.756644970003,-27.602349209999375,53101.62767544001 2025-06-25,21:30:00.000,176,11082912,123165,0,1750886999,13979.985679509999,-27.51071052000043,53101.73946936 2025-06-25,21:30:01.000,176,11082929,123245,0,1750887000,13980.20124142999,-27.3344822700019,53101.76741784 2025-06-25,21:30:02.000,176,11082929,123365,0,1750887001,13980.497639069996,-27.144155759997375,53101.88619888 2025-06-25,21:30:03.000,176,11083000,123365,0,1750887002,13980.726673609992,-26.982025769997563,53101.93510872 2025-06-25,21:30:04.000,176,11082899,123485,0,1750887003,13980.895081360002,-26.911534469996695,53101.9979928 2025-06-25,21:30:05.000,176,11082925,123325,0,1750887004,13981.157797449989,-26.855141430001822,53102.05388976 2025-06-25,21:30:06.000,176,11082892,123285,0,1750887005,13981.56197604999,-26.664814919997298,53102.067864000004 2025-06-25,21:30:07.000,176,11082931,123325,0,1750887006,13981.993099890002,-26.4180953699979,53102.11677384 2025-06-25,21:30:08.000,176,11082865,123805,0,1750887007,13982.269288599993,-26.164326689999143,53102.15869656001 2025-06-25,21:30:09.000,176,11082913,123285,0,1750887008,13982.356860629989,-26.01629495999805,53102.22158064 2025-06-25,21:30:10.000,176,11082890,123685,0,1750887009,13982.404014799999,-25.96695104999526,53102.26350336 2025-06-25,21:30:11.000,176,11082949,123525,0,1750887010,13982.451168969994,-25.896459750001668,53102.34734880001 2025-06-25,21:30:12.000,176,11082994,123365,0,1750887011,13982.484850519999,-25.76957540999865,53102.41023288 2025-06-25,21:30:13.000,176,11082948,123765,0,1750887012,13982.572422549994,-25.713182369996503,53102.54298816001 2025-06-25,21:30:14.000,176,11082958,123565,0,1750887013,13982.51853206999,-25.76957540999865,53102.54997528 2025-06-25,21:30:15.000,176,11082939,123565,0,1750887014,13982.377069559989,-25.811870190002082,53102.61984648 2025-06-25,21:30:16.000,176,11082904,123005,0,1750887015,13982.168243949993,-25.854164969998237,53102.66875632 2025-06-25,21:30:17.000,176,11082923,123685,0,1750887016,13981.999836199997,-25.804821059995447,53102.64779496 2025-06-25,21:30:18.000,176,11082884,123485,0,1750887017,13981.939209409997,-25.79072279999673,53102.66875632 2025-06-25,21:30:19.000,176,11082928,123525,0,1750887018,13981.912264170001,-25.861214099997596,53102.77356312 2025-06-25,21:30:20.000,176,11082934,123685,0,1750887019,13981.905527859992,-25.95285278999654,53102.75260176001 2025-06-25,21:30:21.000,176,11082940,123765,0,1750887020,13981.993099890002,-26.086786259998917,53102.74561464 2025-06-25,21:30:22.000,176,11082923,123525,0,1750887021,13982.100880849997,-26.100884519997635,53102.71766616 2025-06-25,21:30:23.000,176,11082867,123565,0,1750887022,13982.222134429998,-26.05154061000212,53102.68273056001 2025-06-25,21:30:24.000,176,11082907,123805,0,1750887023,13982.370333249994,-25.910558010000386,53102.703691919996 2025-06-25,21:30:25.000,176,11082871,123685,0,1750887024,13982.491586829994,-25.84006670999952,53102.67574344 2025-06-25,21:30:26.000,176,11082908,123645,0,1750887025,13982.53874099999,-25.811870190002082,53102.66875632 2025-06-25,21:30:27.000,176,11082930,123725,0,1750887026,13982.59936778999,-25.77662453999801,53102.640807840005 2025-06-25,21:30:28.000,176,11082938,123605,0,1750887027,13982.70714875,-25.66383846000099,53102.60587224 2025-06-25,21:30:29.000,176,11082888,123365,0,1750887028,13982.78798447,-25.621543679997558,53102.61285936001 2025-06-25,21:30:30.000,176,11082906,123325,0,1750887029,13982.80145708999,-25.60744541999884,53102.59888512 2025-06-25,21:30:31.000,176,11082958,123645,0,1750887030,13982.68020350999,-25.66383846000099,53102.640807840005 2025-06-25,21:30:32.000,176,11082955,123445,0,1750887031,13982.63978564999,-25.706133239997143,53102.591898000006 2025-06-25,21:30:33.000,176,11082878,123445,0,1750887032,13982.63978564999,-25.677936719999707,53102.591898000006 2025-06-25,21:30:34.000,176,11082907,123645,0,1750887033,13982.70041243999,-25.60744541999884,53102.570936640004 2025-06-25,21:30:35.000,176,11082923,123685,0,1750887034,13982.88229280999,-25.64974020000227,53102.59888512 2025-06-25,21:30:36.000,176,11082966,123565,0,1750887035,13983.070909490001,-25.684985849999066,53102.5569624 2025-06-25,21:30:37.000,176,11082933,123565,0,1750887036,13983.252789860002,-25.692034979998425,53102.57792376 2025-06-25,21:30:38.000,176,11082912,123645,0,1750887037,13983.367307129993,-25.628592809996917,53102.54298816001 2025-06-25,21:30:39.000,176,11082951,123245,0,1750887038,13983.461615469998,-25.66383846000099,53102.57792376 2025-06-25,21:30:40.000,176,11082926,123405,0,1750887039,13983.690650009994,-25.76957540999865,53102.58491088001 2025-06-25,21:30:41.000,176,11082918,123525,0,1750887040,13983.872530379995,-25.83301758000016,53102.65478208 2025-06-25,21:30:42.000,176,11082958,123645,0,1750887041,13984.08135598999,-25.931705399998464,53102.6268336 2025-06-25,21:30:43.000,176,11082923,123725,0,1750887042,13984.182400639991,-26.037442349996127,53102.65478208 2025-06-25,21:30:44.000,176,11082889,123445,0,1750887043,13984.216082189996,-26.143179300001066,53102.61285936001 2025-06-25,21:30:45.000,176,11082935,123844,0,1750887044,13984.209345880001,-26.22776886000065,53102.65478208 2025-06-25,21:30:46.000,176,11082953,123725,0,1750887045,13984.195873259996,-26.270063639996806,53102.6967048 2025-06-25,21:30:47.000,176,11082960,123525,0,1750887046,13984.317126839996,-26.333505809998314,53102.61984648 2025-06-25,21:30:48.000,176,11082968,123685,0,1750887047,13984.492270900002,-26.347604069997033,53102.65478208 2025-06-25,21:30:49.000,176,11082900,123765,0,1750887048,13984.707832819993,-26.46039015000133,53102.66176920001 2025-06-25,21:30:50.000,176,11082939,124005,0,1750887049,13984.856031639989,-26.47448841000005,53102.689717680005 2025-06-25,21:30:51.000,176,11082959,123925,0,1750887050,13985.08506618,-26.45334102000197,53102.6967048 2025-06-25,21:30:52.000,176,11082915,123765,0,1750887051,13985.28715548,-26.495635799998126,53102.61285936001 2025-06-25,21:30:53.000,176,11082965,123885,0,1750887052,13985.522926329992,-26.615471010001784,53102.65478208 2025-06-25,21:30:54.000,176,11082919,123844,0,1750887053,13985.745224559992,-26.678913179996016,53102.66176920001 2025-06-25,21:30:55.000,176,11082903,123965,0,1750887054,13985.906895999993,-26.798748389999673,53102.65478208 2025-06-25,21:30:56.000,176,11082939,123925,0,1750887055,13986.014676959989,-26.791699260000314,53102.61285936001 2025-06-25,21:30:57.000,176,11082950,123844,0,1750887056,13986.068567439994,-26.629569270000502,53102.61285936001 2025-06-25,21:30:58.000,176,11082902,123325,0,1750887057,13986.122457919999,-26.488586669998767,53102.54997528 2025-06-25,21:30:59.000,176,11082962,123925,0,1750887058,13986.2437115,-26.439242759995977,53102.54997528 2025-06-25,21:31:00.000,176,11082864,123965,0,1750887059,13986.32454722,-26.439242759995977,53102.5569624 2025-06-25,21:31:01.000,176,11082945,123685,0,1750887060,13986.27739304999,-26.41104623999854,53102.54997528 2025-06-25,21:31:02.000,176,11082928,123645,0,1750887061,13986.19655732999,-26.41104623999854,53102.51503968001 2025-06-25,21:31:03.000,176,11082910,123885,0,1750887062,13986.061831129999,-26.516783189996204,53102.5569624 2025-06-25,21:31:04.000,176,11082903,123805,0,1750887063,13986.021413269998,-26.70006057000137,53102.54997528 2025-06-25,21:31:05.000,176,11082895,123844,0,1750887064,13985.987731719993,-26.897436209997977,53102.54997528 2025-06-25,21:31:06.000,176,11082913,123685,0,1750887065,13986.001204339998,-27.10891011000058,53102.591898000006 2025-06-25,21:31:07.000,176,11082917,123965,0,1750887066,13986.061831129999,-27.214647059998242,53102.51503968001 2025-06-25,21:31:08.000,176,11082872,123765,0,1750887067,13986.082040059999,-27.24284357999568,53102.51503968001 2025-06-25,21:31:09.000,176,11082949,124125,0,1750887068,13986.169612089994,-27.313334879996546,53102.50106544 2025-06-25,21:31:10.000,176,11082921,123965,0,1750887069,13986.36496508,-27.51071052000043,53102.54997528 2025-06-25,21:31:11.000,176,11082938,124045,0,1750887070,13986.647890100001,-27.764479199999187,53102.56394952001 2025-06-25,21:31:12.000,176,11082895,123685,0,1750887071,13986.930815120002,-27.87726527999621,53102.6268336 2025-06-25,21:31:13.000,176,11082915,123725,0,1750887072,13987.146377039993,-27.990051360000507,53102.66176920001 2025-06-25,21:31:14.000,176,11082892,123685,0,1750887073,13987.37541157999,-28.14513222000096,53102.703691919996 2025-06-25,21:31:15.000,176,11082901,123325,0,1750887074,13987.48319254,-28.37775351000164,53102.78753736 2025-06-25,21:31:16.000,176,11082918,123645,0,1750887075,13987.50340147,-28.568080019998888,53102.77356312 2025-06-25,21:31:17.000,176,11082875,124085,0,1750887076,13987.611182429995,-28.758406529996137,53102.86439568 2025-06-25,21:31:18.000,176,11082933,123605,0,1750887077,13987.74590863,-28.828897829997004,53102.927279760006 2025-06-25,21:31:19.000,176,11082899,123565,0,1750887078,13987.934525309996,-28.96283129999938,53102.95522824 2025-06-25,21:31:20.000,176,11082883,123605,0,1750887079,13987.974943169997,-29.1884034600007,53102.99715096001 2025-06-25,21:31:21.000,176,11082935,123685,0,1750887080,13988.001888409992,-29.42102475000138,53103.13689336001 2025-06-25,21:31:22.000,176,11082954,123725,0,1750887081,13988.049042580002,-29.59725299999991,53103.20676456 2025-06-25,21:31:23.000,176,11082923,123725,0,1750887082,13988.203977709993,-29.695940819998214,53103.241700160004 2025-06-25,21:31:24.000,176,11082923,123525,0,1750887083,13988.264604499993,-29.7805303799978,53103.33951984 2025-06-25,21:31:25.000,176,11082895,123525,0,1750887084,13988.244395569993,-29.851021679998667,53103.42336528001 2025-06-25,21:31:26.000,176,11082944,123685,0,1750887085,13988.237659259998,-29.94970949999697,53103.51419784 2025-06-25,21:31:27.000,176,11082892,123645,0,1750887086,13988.217450329998,-30.00610253999912,53103.59105616001 2025-06-25,21:31:28.000,176,11082942,123645,0,1750887087,13988.224186639993,-30.111839489996783,53103.70285008 2025-06-25,21:31:29.000,176,11082895,123485,0,1750887088,13988.278077119998,-30.281018609995954,53103.75874704001 2025-06-25,21:31:30.000,176,11082900,123565,0,1750887089,13988.244395569993,-30.520689029995992,53103.863553840005 2025-06-25,21:31:31.000,176,11082923,123565,0,1750887090,13988.197241399997,-30.732162929998594,53103.94739928 2025-06-25,21:31:32.000,176,11082929,123725,0,1750887091,13988.042306269992,-30.87314553000033,53104.04521896 2025-06-25,21:31:33.000,176,11082926,123485,0,1750887092,13988.008624720002,-30.936587700001837,53104.07316744001 2025-06-25,21:31:34.000,176,11082905,123405,0,1750887093,13987.954734239996,-30.978882479997992,53104.17098712001 2025-06-25,21:31:35.000,176,11082909,123765,0,1750887094,13987.860425899991,-31.10576682000101,53104.26181968001 2025-06-25,21:31:36.000,176,11082918,123485,0,1750887095,13987.73917231999,-31.197405509999953,53104.366626480005 2025-06-25,21:31:37.000,176,11082873,123685,0,1750887096,13987.63812766999,-31.21855289999803,53104.4434848 2025-06-25,21:31:38.000,176,11082933,123325,0,1750887097,13987.590973499995,-31.246749419995467,53104.485407520006 2025-06-25,21:31:39.000,176,11082917,123605,0,1750887098,13987.631391359995,-31.324289849995694,53104.59021432 2025-06-25,21:31:40.000,176,11082963,123645,0,1750887099,13987.894107449996,-31.352486370000406,53104.69502112001 2025-06-25,21:31:41.000,176,11082956,123405,0,1750887100,13988.062515199992,-31.345437240001047,53104.750918080004 2025-06-25,21:31:42.000,176,11082965,123565,0,1750887101,13988.156823539997,-31.373633759998484,53104.918608960004 2025-06-25,21:31:43.000,176,11082931,123365,0,1750887102,13988.230922950002,-31.352486370000406,53105.0024544 2025-06-25,21:31:44.000,176,11082909,123485,0,1750887103,13988.372385459988,-31.373633759998484,53105.107261200006 2025-06-25,21:31:45.000,176,11082894,123325,0,1750887104,13988.406067009993,-31.45117418999871,53105.17713240001 2025-06-25,21:31:46.000,176,11082939,123485,0,1750887105,13988.527320589994,-31.51461636000022,53105.33783616 2025-06-25,21:31:47.000,176,11082885,123645,0,1750887106,13988.64183786,-31.563960269995732,53105.46360432001 2025-06-25,21:31:48.000,176,11082947,123685,0,1750887107,13988.527320589994,-31.67674635000003,53105.50552704 2025-06-25,21:31:49.000,176,11082881,123605,0,1750887108,13988.480166419999,-31.789532429997053,53105.64526944 2025-06-25,21:31:50.000,176,11082930,123485,0,1750887109,13988.466693799994,-31.91641677000007,53105.81296032 2025-06-25,21:31:51.000,176,11082978,123165,0,1750887110,13988.480166419999,-31.951662419996865,53105.95270272 2025-06-25,21:31:52.000,176,11082975,123525,0,1750887111,13988.385858079993,-31.986908070000936,53106.06449664001 2025-06-25,21:31:53.000,176,11082933,123405,0,1750887112,13988.298286049998,-32.184283709997544,53106.2252004 2025-06-25,21:31:54.000,176,11082961,123325,0,1750887113,13988.318494979998,-32.26182413999777,53106.39987840001 2025-06-25,21:31:55.000,176,11082916,123205,0,1750887114,13988.264604499993,-32.41690499999822,53106.49071096001 2025-06-25,21:31:56.000,176,11082902,123565,0,1750887115,13988.264604499993,-32.65657541999826,53106.63744048001 2025-06-25,21:31:57.000,176,11082876,123285,0,1750887116,13988.197241399997,-32.87509845000022,53106.73526016001 2025-06-25,21:31:58.000,176,11082920,123405,0,1750887117,13988.075987819997,-33.1429653899977,53106.881989680005 2025-06-25,21:31:59.000,176,11082907,123285,0,1750887118,13987.934525309996,-33.23460407999664,53107.00775784 2025-06-25,21:32:00.000,176,11082930,123365,0,1750887119,13987.799799109991,-33.36853754999902,53107.03570632 2025-06-25,21:32:01.000,176,11082945,123365,0,1750887120,13987.68528184,-33.43197972000053,53107.18942296001 2025-06-25,21:32:02.000,176,11082898,123365,0,1750887121,13987.40235682,-33.43197972000053,53107.28025552001 2025-06-25,21:32:03.000,176,11082887,123485,0,1750887122,13987.038596079998,-33.41083232999517,53107.385062320005 2025-06-25,21:32:04.000,176,11082926,123565,0,1750887123,13986.634417479996,-33.389684939997096,53107.46890776 2025-06-25,21:32:05.000,176,11082945,123445,0,1750887124,13986.37843769999,-33.29099711999879,53107.59467592001 2025-06-25,21:32:06.000,176,11082925,123245,0,1750887125,13986.061831129999,-33.24870233999536,53107.67852136 2025-06-25,21:32:07.000,176,11082925,123365,0,1750887126,13985.751960870002,-33.28394798999943,53107.74839256 2025-06-25,21:32:18.000,176,11082888,123365,0,1750887137,13983.710858939994,-33.89017316999525,53108.50300152001 2025-06-25,21:32:19.000,176,11082920,123205,0,1750887138,13983.582869049998,-33.8126327400023,53108.53793712 2025-06-25,21:32:20.000,176,11082874,123565,0,1750887139,13983.475088089988,-33.78443621999759,53108.60082120001 2025-06-25,21:32:21.000,176,11082894,123525,0,1750887140,13983.475088089988,-33.74214144000143,53108.68466664 2025-06-25,21:32:22.000,176,11082960,123125,0,1750887141,13983.481824399998,-33.664601010001206,53108.71261512 2025-06-25,21:32:23.000,176,11082902,123285,0,1750887142,13983.488560709993,-33.56591318999563,53108.76152496 2025-06-25,21:32:24.000,176,11082902,123285,0,1750887143,13983.502033329998,-33.389684939997096,53108.90126736 2025-06-25,21:32:25.000,176,11082910,123725,0,1750887144,13983.394252370003,-33.1429653899977,53108.92921584 2025-06-25,21:32:26.000,176,11082881,123165,0,1750887145,13983.340361889997,-32.980835399997886,53108.96415144001 2025-06-25,21:32:27.000,176,11082881,123245,0,1750887146,13983.279735099997,-32.87509845000022,53109.0200484 2025-06-25,21:32:28.000,176,11082889,123605,0,1750887147,13983.158481519997,-32.72001758999977,53109.09690672 2025-06-25,21:32:29.000,176,11082882,123205,0,1750887148,13983.070909490001,-32.53674021000188,53109.10389384001 2025-06-25,21:32:30.000,176,11082907,123645,0,1750887149,13983.023755319991,-32.37461022000207,53109.180752160006 2025-06-25,21:32:31.000,176,11082882,123445,0,1750887150,13982.96986484,-32.29002065999521,53109.229662000005 2025-06-25,21:32:32.000,176,11082961,123365,0,1750887151,13982.983337459991,-32.28297152999585,53109.29953320001 2025-06-25,21:32:33.000,176,11082916,123325,0,1750887152,13983.003546389991,-32.3041189200012,53109.36940440001 2025-06-25,21:32:34.000,176,11082869,123405,0,1750887153,13982.963128529991,-32.27592239999649,53109.4742112 2025-06-25,21:32:35.000,176,11082935,123685,0,1750887154,13982.895765429996,-32.27592239999649,53109.57203088 2025-06-25,21:32:36.000,176,11082896,123525,0,1750887155,13982.68020350999,-32.24067674999969,53109.59299224 2025-06-25,21:32:37.000,176,11082897,123565,0,1750887156,13982.6061041,-32.170185449998826,53109.66985056 2025-06-25,21:32:48.000,176,11082890,123485,0,1750887167,13981.070225419993,-31.45822331999807,53110.20087168 2025-06-25,21:32:49.000,176,11082853,123605,0,1750887168,13981.023071249998,-31.296093329998257,53110.20087168 2025-06-25,21:32:50.000,176,11082921,123565,0,1750887169,13980.854663500002,-31.21855289999803,53110.235807280005 2025-06-25,21:32:51.000,176,11082905,123405,0,1750887170,13980.686255749992,-31.077570299996296,53110.29170424 2025-06-25,21:32:52.000,176,11082922,123325,0,1750887171,13980.578474789996,-30.915440309996484,53110.29869136001 2025-06-25,21:32:53.000,176,11082920,123725,0,1750887172,13980.47069383,-30.85199814000225,53110.32663984001 2025-06-25,21:32:54.000,176,11082851,123645,0,1750887173,13980.18103249999,-30.774457710002025,53110.403498160005 2025-06-25,21:32:55.000,176,11082922,123405,0,1750887174,13979.877898549988,-30.718064669999876,53110.452408000005 2025-06-25,21:32:56.000,176,11082920,123365,0,1750887175,13979.642127699997,-30.62642598000093,53110.46638224001 2025-06-25,21:32:57.000,176,11082896,123565,0,1750887176,13979.520874119997,-30.40085381999961,53110.5572148 2025-06-25,21:32:58.000,176,11082856,123645,0,1750887177,13979.305312199991,-30.154134270000213,53110.53625344 2025-06-25,21:32:59.000,176,11082882,123565,0,1750887178,13979.12343182999,-30.041348189995915,53110.56420192001 2025-06-25,21:33:00.000,176,11082892,123405,0,1750887179,13978.934815149994,-30.048397319995274,53110.57817616 2025-06-25,21:33:01.000,176,11082815,123445,0,1750887180,13978.813561569994,-30.11888861999614,53110.57817616 2025-06-25,21:33:02.000,176,11082956,123365,0,1750887181,13978.739462159989,-30.1259377499955,53110.58516328 2025-06-25,21:33:03.000,176,11082858,123365,0,1750887182,13978.624944889998,-30.154134270000213,53110.63407312001 2025-06-25,21:33:04.000,176,11082874,123485,0,1750887183,13978.496955000002,-30.203478179995727,53110.64106024001 2025-06-25,21:33:05.000,176,11082904,123765,0,1750887184,13978.395910350002,-30.35855903999618,53110.63407312001 2025-06-25,21:33:06.000,176,11082941,123765,0,1750887185,13978.368965109992,-30.40790294999897,53110.59913752 2025-06-25,21:33:07.000,176,11082922,123605,0,1750887186,13978.395910350002,-30.429050339997048,53110.56420192001 2025-06-25,21:33:08.000,176,11082956,123605,0,1750887187,13978.463273449997,-30.35855903999618,53110.620098880005 2025-06-25,21:33:09.000,176,11082891,123605,0,1750887188,13978.577790719988,-30.309215130000666,53110.61311176001 2025-06-25,21:33:10.000,176,11082886,123685,0,1750887189,13978.557581790003,-30.245772959999158,53110.61311176001 2025-06-25,21:33:11.000,176,11082959,123365,0,1750887190,13978.510427619993,-30.309215130000666,53110.61311176001 2025-06-25,21:33:12.000,176,11082968,123525,0,1750887191,13978.604735959998,-30.281018609995954,53110.620098880005 2025-06-25,21:33:13.000,176,11082859,123685,0,1750887192,13978.699044299989,-30.295116870001948,53110.627086 2025-06-25,21:33:14.000,176,11082901,123325,0,1750887193,13978.618208579988,-30.281018609995954,53110.669008720004 2025-06-25,21:33:15.000,176,11082872,123765,0,1750887194,13978.571054409993,-30.196429049996368,53110.627086 2025-06-25,21:33:16.000,176,11082936,123325,0,1750887195,13978.577790719988,-30.111839489996783,53110.63407312001 2025-06-25,21:33:17.000,176,11082920,123885,0,1750887196,13978.530636549993,-30.1259377499955,53110.64106024001 2025-06-25,21:33:28.000,176,11082857,123325,0,1750887207,13978.382437729997,-28.892339999998512,53110.88560944 2025-06-25,21:33:29.000,176,11082909,123485,0,1750887208,13978.395910350002,-28.758406529996137,53110.93451928 2025-06-25,21:33:30.000,176,11082902,123685,0,1750887209,13978.429591899992,-28.638571319999755,53111.0113776 2025-06-25,21:33:31.000,176,11082913,123645,0,1750887210,13978.571054409993,-28.427097419997153,53111.0113776 2025-06-25,21:33:32.000,176,11082903,123685,0,1750887211,13978.604735959998,-28.300213080001413,53111.123171520005 2025-06-25,21:33:33.000,176,11082918,123485,0,1750887212,13978.456537140002,-28.257918299997982,53111.14413288001 2025-06-25,21:33:34.000,176,11082964,123365,0,1750887213,13978.355492490002,-28.356606119996286,53111.172081360004 2025-06-25,21:33:35.000,176,11082849,123685,0,1750887214,13978.261184149997,-28.469392200000584,53111.23496544001 2025-06-25,21:33:36.000,176,11082880,123725,0,1750887215,13978.274656770001,-28.61037480000232,53111.29784952 2025-06-25,21:33:37.000,176,11082878,123165,0,1750887216,13978.207293669991,-28.814799569998286,53111.290862400005 2025-06-25,21:33:38.000,176,11082889,123365,0,1750887217,13978.254447840001,-28.976929559998098,53111.31881088 2025-06-25,21:33:39.000,176,11082909,123005,0,1750887218,13978.362228799997,-29.117912159999833,53111.290862400005 2025-06-25,21:33:40.000,176,11082932,123285,0,1750887219,13978.389174039992,-29.18135433000134,53111.360733600006 2025-06-25,21:33:41.000,176,11082936,123365,0,1750887220,13978.321810939997,-29.202501719999418,53111.41663056 2025-06-25,21:33:42.000,176,11082960,123245,0,1750887221,13978.308338319992,-29.209550849998777,53111.41663056 2025-06-25,21:33:43.000,176,11082883,123365,0,1750887222,13978.288129389992,-29.19545259000006,53111.42361768 2025-06-25,21:33:44.000,176,11082834,123605,0,1750887223,13978.348756179992,-29.13905954999791,53111.43060480001 2025-06-25,21:33:45.000,176,11082904,123485,0,1750887224,13978.389174039992,-29.13905954999791,53111.49348888 2025-06-25,21:33:46.000,176,11082890,123325,0,1750887225,13978.449800829992,-29.258894760001567,53111.507463120004 2025-06-25,21:33:47.000,176,11082911,123165,0,1750887226,13978.557581790003,-29.244796499995573,53111.56336008 2025-06-25,21:33:48.000,176,11082850,123405,0,1750887227,13978.564318099998,-29.167256069995346,53111.61226992 2025-06-25,21:33:49.000,176,11082836,123325,0,1750887228,13978.382437729997,-29.202501719999418,53111.66816688001 2025-06-25,21:33:50.000,176,11082876,123245,0,1750887229,13978.05235854,-29.18135433000134,53111.64720552001 2025-06-25,21:33:51.000,176,11082931,123045,0,1750887230,13977.80985138,-29.08971563999512,53111.7100896 2025-06-25,21:33:52.000,176,11082876,123405,0,1750887231,13977.74922459,-28.927585649995308,53111.81489640001 2025-06-25,21:33:53.000,176,11082884,123245,0,1750887232,13977.675125179994,-28.871192610000435,53111.82887064 2025-06-25,21:33:54.000,176,11082917,123205,0,1750887233,13977.648179939999,-28.814799569998286,53111.80092216 2025-06-25,21:33:55.000,176,11082822,123325,0,1750887234,13977.72901566,-28.73725913999806,53111.849832 2025-06-25,21:33:56.000,176,11082908,123205,0,1750887235,13977.857005549995,-28.68086609999591,53111.89175472 2025-06-25,21:33:57.000,176,11082868,123245,0,1750887236,13977.99173175,-28.77250479000213,53111.95463880001 2025-06-25,21:34:08.000,176,11082917,123565,0,1750887247,13977.607762079999,-28.025297009997303,53112.33893040001 2025-06-25,21:34:09.000,176,11082894,123325,0,1750887248,13977.506717429998,-27.90546180000092,53112.33194328 2025-06-25,21:34:10.000,176,11082859,123445,0,1750887249,13977.338309680003,-27.87726527999621,53112.35290464 2025-06-25,21:34:11.000,176,11082892,123325,0,1750887250,13977.277682890002,-27.87021614999685,53112.39482736 2025-06-25,21:34:12.000,176,11082856,123485,0,1750887251,13977.264210269997,-27.997100489999866,53112.38784024001 2025-06-25,21:34:13.000,176,11082908,123525,0,1750887252,13977.237265030002,-28.236770909999905,53112.42976296 2025-06-25,21:34:14.000,176,11082839,123325,0,1750887253,13977.284419199998,-28.412999159998435,53112.478672799996 2025-06-25,21:34:15.000,176,11082849,123405,0,1750887254,13977.210319789992,-28.68791522999527,53112.478672799996 2025-06-25,21:34:16.000,176,11082879,123405,0,1750887255,13977.028439419992,-28.79365218000021,53112.548544 2025-06-25,21:34:17.000,176,11082894,123365,0,1750887256,13976.69162392,-28.765455659995496,53112.60444096001 2025-06-25,21:34:18.000,176,11082887,123685,0,1750887257,13976.40196258999,-28.709062620000623,53112.63937656 2025-06-25,21:34:19.000,176,11082840,123365,0,1750887258,13976.226818529998,-28.575129149998247,53112.66732504 2025-06-25,21:34:20.000,176,11082862,123525,0,1750887259,13976.159455429988,-28.398900899999717,53112.71623488 2025-06-25,21:34:21.000,176,11082891,123165,0,1750887260,13976.071883399993,-28.08873917999881,53112.73719624 2025-06-25,21:34:22.000,176,11082896,123325,0,1750887261,13976.145982809998,-27.771528329998546,53112.751170480005 2025-06-25,21:34:23.000,176,11082882,123245,0,1750887262,13976.220082219988,-27.651693120002165,53112.800080320005 2025-06-25,21:34:24.000,176,11082834,123325,0,1750887263,13976.112301259993,-27.715135289996397,53112.77213184001 2025-06-25,21:34:25.000,176,11082845,123325,0,1750887264,13975.923684579997,-27.729233549995115,53112.80706744 2025-06-25,21:34:26.000,176,11082906,123645,0,1750887265,13975.667704799991,-27.722184419995756,53112.87693864 2025-06-25,21:34:27.000,176,11082905,123565,0,1750887266,13975.337625609995,-27.6798896399996,53112.90488712 2025-06-25,21:34:28.000,176,11082843,123365,0,1750887267,13975.054700589993,-27.545956169997226,53112.918861360005 2025-06-25,21:34:29.000,176,11082903,123485,0,1750887268,13974.791984499992,-27.355629659999977,53112.981745439996 2025-06-25,21:34:30.000,176,11082861,123685,0,1750887269,13974.589895199992,-27.263990970001032,53113.0027068 2025-06-25,21:34:31.000,176,11082854,123525,0,1750887270,13974.556213650001,-27.038418809999712,53113.00969392001 2025-06-25,21:34:32.000,176,11082855,123205,0,1750887271,13974.637049370001,-26.791699260000314,53113.00969392001 2025-06-25,21:34:33.000,176,11082834,123565,0,1750887272,13974.758302950002,-26.559077969999635,53113.05860376001 2025-06-25,21:34:34.000,176,11082865,123525,0,1750887273,13974.859347600002,-26.446291889995337,53113.10052648 2025-06-25,21:34:35.000,176,11082898,123405,0,1750887274,13974.859347600002,-26.43219362999662,53113.10751360001 2025-06-25,21:34:36.000,176,11082890,123725,0,1750887275,13974.893029149993,-26.375800590001745,53113.16341056 2025-06-25,21:34:37.000,176,11082847,123365,0,1750887276,13974.933447009993,-26.333505809998314,53113.19834616001 2025-06-25,21:34:38.000,176,11082897,123685,0,1750887277,13974.906501769998,-26.270063639996806,53113.254243120005 2025-06-25,21:34:39.000,176,11082902,123445,0,1750887278,13974.818929740002,-26.157277559999784,53113.33808856 2025-06-25,21:34:40.000,176,11082854,123645,0,1750887279,13974.677467230002,-26.030393219996768,53113.421934000005 2025-06-25,21:34:41.000,176,11082910,123445,0,1750887280,13974.515795790001,-25.995147569999972,53113.40795976 2025-06-25,21:34:42.000,176,11082878,123245,0,1750887281,13974.360860659996,-25.974000180001894,53113.49879232 2025-06-25,21:34:43.000,176,11082921,123685,0,1750887282,13974.280024939995,-25.924656269999105,53113.58263776001 2025-06-25,21:34:44.000,176,11082884,123605,0,1750887283,13974.21266184,-25.96695104999526,53113.69443168 2025-06-25,21:34:45.000,176,11082885,123485,0,1750887284,13974.14529873999,-26.079737129999558,53113.70141880001 2025-06-25,21:34:46.000,176,11082867,123285,0,1750887285,13974.19245291,-26.19252320999658,53113.757315760005 2025-06-25,21:34:47.000,176,11082892,123525,0,1750887286,13974.381069589996,-26.347604069997033,53113.86910968001 2025-06-25,21:34:48.000,176,11082854,123645,0,1750887287,13974.569686269992,-26.389898850000463,53113.91801952001 2025-06-25,21:34:49.000,176,11082881,123565,0,1750887288,13974.677467230002,-26.36170232999575,53113.96692936001 2025-06-25,21:34:50.000,176,11082914,123685,0,1750887289,13974.583158889996,-26.375800590001745,53114.071736160004 2025-06-25,21:34:51.000,176,11082911,123565,0,1750887290,13974.34738803999,-26.305309290000878,53114.141607360005 2025-06-25,21:34:52.000,176,11082881,123365,0,1750887291,13974.11161719,-26.213670600001933,53114.16256872001 2025-06-25,21:34:53.000,176,11082918,123325,0,1750887292,13973.801746929988,-26.17842494999786,53114.211478560006 2025-06-25,21:34:54.000,176,11082894,123485,0,1750887293,13973.512085599992,-26.19957233999594,53114.32327248 2025-06-25,21:34:55.000,176,11082913,123525,0,1750887294,13973.25610582,-26.213670600001933,53114.379169440006 2025-06-25,21:34:56.000,176,11082890,123605,0,1750887295,13973.01359866,-26.164326689999143,53114.39314368 2025-06-25,21:34:57.000,176,11082841,123325,0,1750887296,13972.838454599994,-26.143179300001066,53114.44904064001 2025-06-25,21:35:18.000,176,11082870,123685,0,1750887317,13970.211293699998,-27.50366139000107,53115.47614728001 2025-06-25,21:35:19.000,176,11082870,123725,0,1750887318,13970.224766319989,-27.602349209999375,53115.532044240004 2025-06-25,21:35:20.000,176,11082834,123685,0,1750887319,13970.359492519994,-27.68693876999896,53115.71370936001 2025-06-25,21:35:21.000,176,11082859,123645,0,1750887320,13970.36622882999,-27.764479199999187,53115.867426000004 2025-06-25,21:35:22.000,176,11082901,124005,0,1750887321,13970.271920489999,-27.87021614999685,53115.94428432 2025-06-25,21:35:23.000,176,11082851,123805,0,1750887322,13970.056358569993,-27.926609189999,53116.00018128 2025-06-25,21:35:24.000,176,11082872,123885,0,1750887323,13969.786906169997,-28.018247879997944,53116.104988080006 2025-06-25,21:35:25.000,176,11082888,123725,0,1750887324,13969.463563289995,-28.123984829995607,53116.153897920005 2025-06-25,21:35:26.000,176,11082850,123725,0,1750887325,13969.18737457999,-28.28611481999542,53116.16088504 2025-06-25,21:35:27.000,176,11082912,124165,0,1750887326,13969.079593619994,-28.349556989996927,53116.23774336 2025-06-25,21:35:28.000,176,11082942,123805,0,1750887327,13968.965076349989,-28.405950029999076,53116.02812976001 2025-06-25,21:35:29.000,176,11082894,124005,0,1750887328,13969.31536447,-28.49758871999802,53116.06306536 2025-06-25,21:35:30.000,176,11082862,123925,0,1750887329,13969.692597829991,-28.652669579998474,53116.13992368 2025-06-25,21:35:31.000,176,11082866,123885,0,1750887330,13970.150666909998,-28.74430826999742,53116.19582064001 2025-06-25,21:35:32.000,176,11082845,123844,0,1750887331,13970.622208609995,-28.589227409996965,53116.25870472 2025-06-25,21:35:33.000,176,11082894,123565,0,1750887332,13970.979233040001,-28.243820039999264,53116.34953728 2025-06-25,21:35:34.000,176,11082860,123725,0,1750887333,13971.053332449992,-28.15218135000032,53116.44735696 2025-06-25,21:35:35.000,176,11082872,123844,0,1750887334,13971.100486620002,-28.08873917999881,53116.57312512 2025-06-25,21:35:36.000,176,11082903,123645,0,1750887335,13971.208267579997,-27.799724849995982,53116.74780312001 2025-06-25,21:35:37.000,176,11082953,123844,0,1750887336,13971.417093189993,-27.595300080000015,53116.78972584 2025-06-25,21:35:38.000,176,11082914,123885,0,1750887337,13971.578764629994,-27.64464398999553,53116.90151976 2025-06-25,21:35:39.000,176,11082893,123844,0,1750887338,13971.740436069995,-27.70103702999768,53116.99933944 2025-06-25,21:35:40.000,176,11082917,123645,0,1750887339,13971.95599799,-27.63054572999681,53117.1949788 2025-06-25,21:35:41.000,176,11082863,123925,0,1750887340,13972.158087290001,-27.616447469998093,53117.27183712001 2025-06-25,21:35:42.000,176,11082981,124085,0,1750887341,13972.380385520002,-27.567103559995303,53117.45350224 2025-06-25,21:35:43.000,176,11082840,123685,0,1750887342,13972.454484929993,-27.348580530000618,53117.55830904001 2025-06-25,21:35:44.000,176,11082890,123325,0,1750887343,13972.387121829997,-27.22874531999696,53117.75394840001 2025-06-25,21:35:45.000,176,11082838,123805,0,1750887344,13972.232186699992,-27.05956619999779,53117.88670368 2025-06-25,21:35:46.000,176,11082892,123725,0,1750887345,13972.090724189991,-26.8762888199999,53118.06138168001 2025-06-25,21:35:47.000,176,11082877,123765,0,1750887346,13971.99641585,-26.791699260000314,53118.15920136001 2025-06-25,21:35:48.000,176,11082919,123925,0,1750887347,13971.86842595999,-26.805797519999032,53118.30593088001 2025-06-25,21:35:49.000,176,11082846,123645,0,1750887348,13971.83474441,-26.8762888199999,53118.44567328001 2025-06-25,21:35:50.000,176,11082847,123685,0,1750887349,13971.79432655,-27.073664459996508,53118.56445432001 2025-06-25,21:35:51.000,176,11082902,123485,0,1750887350,13971.84821702999,-27.207597929998883,53118.75310656 2025-06-25,21:35:52.000,176,11082876,123685,0,1750887351,13971.84821702999,-27.256941840001673,53118.84393912 2025-06-25,21:35:53.000,176,11082900,123605,0,1750887352,13971.86842595999,-27.11595923999994,53118.96272016 2025-06-25,21:35:54.000,176,11082851,123405,0,1750887353,13971.91558013,-26.848092299995187,53119.074514080006 2025-06-25,21:35:55.000,176,11082896,123645,0,1750887354,13971.88863488999,-26.714158830000088,53119.2561792 2025-06-25,21:35:56.000,176,11082868,123725,0,1750887355,13971.88863488999,-26.629569270000502,53119.340024640005 2025-06-25,21:35:57.000,176,11082944,123485,0,1750887356,13971.902107509995,-26.502684929997486,53119.49374128 2025-06-25,21:35:58.000,176,11082948,123725,0,1750887357,13972.077251570001,-26.446291889995337,53119.6404708 2025-06-25,21:35:59.000,176,11082823,123565,0,1750887358,13972.265868249997,-26.45334102000197,53119.794187440006 2025-06-25,21:36:00.000,176,11082903,123565,0,1750887359,13972.515111719993,-26.41104623999854,53119.87104576 2025-06-25,21:36:01.000,176,11082934,123685,0,1750887360,13972.78456411999,-26.45334102000197,53119.99681392 2025-06-25,21:36:02.000,176,11082828,123645,0,1750887361,13972.92602662999,-26.47448841000005,53120.178479040005 2025-06-25,21:36:03.000,176,11082900,123725,0,1750887362,13973.141588549996,-26.277112769996165,53120.276298720004 2025-06-25,21:36:04.000,176,11082866,123565,0,1750887363,13973.303259989996,-25.903508880001027,53120.43001536 2025-06-25,21:36:05.000,176,11082892,123685,0,1750887364,13973.27631475,-25.713182369996503,53120.58373200001 2025-06-25,21:36:06.000,176,11082858,123325,0,1750887365,13973.19547903,-25.635641939996276,53120.72347440001 2025-06-25,21:36:07.000,176,11082874,123565,0,1750887366,13973.16853378999,-25.487610209995182,53120.90513952 2025-06-25,21:36:08.000,176,11082824,123405,0,1750887367,13973.18874271999,-25.219743269997707,53120.968023600006 2025-06-25,21:36:09.000,176,11082908,123685,0,1750887368,13973.27631475,-24.9095815499968,53121.10776600001 2025-06-25,21:36:10.000,176,11082855,123765,0,1750887369,13973.27631475,-24.691058520002116,53121.22654704001 2025-06-25,21:36:11.000,176,11082882,123565,0,1750887370,13973.343677849996,-24.493682879998232,53121.42218640001 2025-06-25,21:36:12.000,176,11082875,123685,0,1750887371,13973.485140359997,-24.33155288999842,53121.56192880001 2025-06-25,21:36:13.000,176,11082923,123765,0,1750887372,13973.640075490002,-24.21171768000204,53121.6667356 2025-06-25,21:36:14.000,176,11082851,123685,0,1750887373,13973.747856449998,-24.070735080000304,53121.785516640004 2025-06-25,21:36:15.000,176,11082837,123685,0,1750887374,13973.875846339994,-23.86631030999706,53121.88333632 2025-06-25,21:36:16.000,176,11082890,123445,0,1750887375,13973.936473129994,-23.73942597000132,53122.00910448 2025-06-25,21:36:17.000,176,11082861,123485,0,1750887376,13974.010572539999,-23.598443369999586,53122.141859760006 2025-06-25,21:36:18.000,176,11082887,123525,0,1750887377,13973.882582649989,-23.394018599996343,53122.19775672 2025-06-25,21:36:19.000,176,11082906,123405,0,1750887378,13973.976890989994,-23.09795514000143,53122.33749912 2025-06-25,21:36:20.000,176,11082879,123405,0,1750887379,13974.15203505,-22.88648123999883,53122.44929304001 2025-06-25,21:36:21.000,176,11082885,123205,0,1750887380,13974.35412435,-22.64681081999879,53122.54711272001 2025-06-25,21:36:22.000,176,11082849,123405,0,1750887381,13974.576422580001,-22.519926479995775,53122.66589376001 2025-06-25,21:36:23.000,176,11082824,123205,0,1750887382,13974.697676160002,-22.526975609995134,53122.756726319996 2025-06-25,21:36:24.000,176,11082913,123485,0,1750887383,13974.872820219993,-22.42828778999683,53122.924417199996 2025-06-25,21:36:25.000,176,11082919,123605,0,1750887384,13975.196163099994,-22.30140345000109,53122.98730128 2025-06-25,21:36:26.000,176,11082918,123365,0,1750887385,13975.49256074,-22.378943880001316,53123.08512096 2025-06-25,21:36:27.000,176,11082928,123205,0,1750887386,13975.59360539,-22.400091269999393,53123.203902 2025-06-25,21:36:28.000,176,11082847,123245,0,1750887387,13975.660968489996,-22.2520595399983,53123.23883760001 2025-06-25,21:36:29.000,176,11082882,123365,0,1750887388,13975.842848859997,-22.047634770002333,53123.35063152 2025-06-25,21:36:30.000,176,11082905,123325,0,1750887389,13976.031465539992,-21.927799559998675,53123.427489839996 2025-06-25,21:36:31.000,176,11082856,123325,0,1750887390,13976.247027459998,-21.730423920002067,53123.51133528 2025-06-25,21:36:32.000,176,11082861,123325,0,1750887391,13976.395226279994,-21.476655239996035,53123.60915496 2025-06-25,21:36:33.000,176,11082837,123325,0,1750887392,13976.408698899999,-21.286328729998786,53123.63710344 2025-06-25,21:36:34.000,176,11082847,123285,0,1750887393,13976.6107882,-21.081903959995543,53123.76985872001 2025-06-25,21:36:35.000,176,11082892,123045,0,1750887394,13976.73204178,-21.117149609999615,53123.85370416 2025-06-25,21:36:36.000,176,11082892,123325,0,1750887395,13976.880240599996,-21.067805699996825,53123.95152384 2025-06-25,21:36:37.000,176,11082896,123085,0,1750887396,13977.089066209992,-20.863380930000858,53124.02838216001 2025-06-25,21:36:39.000,176,11082880,123325,0,1750887398,13977.324837059998,-20.6096122500021,53124.21004728 2025-06-25,21:36:40.000,176,11082860,123205,0,1750887399,13977.506717429998,-20.38404009000078,53124.31485408001 2025-06-25,21:36:41.000,176,11082925,123285,0,1750887400,13977.66165255999,-20.271254009996483,53124.40568664 2025-06-25,21:36:42.000,176,11082860,123485,0,1750887401,13977.8906871,-20.236008359999687,53124.51049344001 2025-06-25,21:36:43.000,176,11082922,123125,0,1750887402,13978.038885919996,-20.21486097000161,53124.58036464001 2025-06-25,21:36:44.000,176,11082870,123565,0,1750887403,13978.220766289996,-20.1514188000001,53124.62228736 2025-06-25,21:36:45.000,176,11082862,123365,0,1750887404,13978.436328210002,-20.010436199998367,53124.72709416001 2025-06-25,21:36:46.000,176,11082824,123205,0,1750887405,13978.672099059993,-19.87650272999599,53124.8109396 2025-06-25,21:36:47.000,176,11082874,123325,0,1750887406,13978.9684967,-19.798962299995765,53124.88779792 2025-06-25,21:36:48.000,176,11082925,123365,0,1750887407,13979.15037707,-19.601586659999157,53125.07645016 2025-06-25,21:36:49.000,176,11082866,123365,0,1750887408,13979.29183958,-19.53109535999829,53125.13234712001 2025-06-25,21:36:50.000,176,11082856,123205,0,1750887409,13979.325521129991,-19.559291879995726,53125.22317968 2025-06-25,21:36:51.000,176,11082843,123125,0,1750887410,13979.379411609996,-19.53814448999765,53125.327986480006 2025-06-25,21:36:52.000,176,11082894,123325,0,1750887411,13979.446774709992,-19.418309280001267,53125.39087056 2025-06-25,21:36:53.000,176,11082815,122965,0,1750887412,13979.648864009992,-19.30552319999697,53125.45375464 2025-06-25,21:36:54.000,176,11082892,123365,0,1750887413,13979.837480689988,-19.425358410000626,53125.51663872001 2025-06-25,21:36:55.000,176,11082865,123445,0,1750887414,13979.904843789998,-19.488800580002135,53125.593497040005 2025-06-25,21:36:56.000,176,11082861,123525,0,1750887415,13980.18776881,-19.319621459995687,53125.69830384 2025-06-25,21:36:57.000,176,11082875,123205,0,1750887416,13980.437012279996,-19.29847406999761,53125.712278080005 2025-06-25,21:36:58.000,176,11082887,122965,0,1750887417,13980.517847999996,-19.460604059997422,53125.80311064001 2025-06-25,21:37:00.000,176,11082917,123844,0,1750887419,13980.618892649996,-19.47470231999614,53125.86599472 2025-06-25,21:37:01.000,176,11082853,123405,0,1750887420,13980.746882539992,-19.46765318999678,53125.94984016001 2025-06-25,21:37:02.000,176,11082888,123685,0,1750887421,13980.895081360002,-19.495849710001494,53126.06163408 2025-06-25,21:37:03.000,176,11082874,123685,0,1750887422,13981.016334939988,-19.636832309995953,53126.145479520004 2025-06-25,21:37:04.000,176,11082858,123245,0,1750887423,13981.157797449989,-19.721421869995538,53126.22932496 2025-06-25,21:37:05.000,176,11082849,123485,0,1750887424,13981.245369479999,-19.806011429995124,53126.313170400004 2025-06-25,21:37:06.000,176,11082858,123445,0,1750887425,13981.332941509994,-19.961092289995577,53126.39002872 2025-06-25,21:37:07.000,176,11082852,123685,0,1750887426,13981.50808557,-20.17256618999818,53126.4179772 2025-06-25,21:37:08.000,176,11082885,123485,0,1750887427,13981.56871236,-20.482727909999085,53126.4878484 2025-06-25,21:37:09.000,176,11082914,123685,0,1750887428,13981.71017487,-20.56026833999931,53126.599642320005 2025-06-25,21:37:10.000,176,11082908,123365,0,1750887429,13981.817955829996,-20.546170080000593,53126.66252640001 2025-06-25,21:37:11.000,176,11082875,123685,0,1750887430,13981.871846310001,-20.673054419996333,53126.80925592001 2025-06-25,21:37:12.000,176,11082850,123525,0,1750887431,13982.094144540002,-20.78584050000063,53126.80925592001 2025-06-25,21:37:13.000,176,11082837,123405,0,1750887432,13982.397278489989,-20.8563318000015,53126.92803696001 2025-06-25,21:37:14.000,176,11082891,123525,0,1750887433,13982.78124815999,-20.9902652699966,53126.94899832 2025-06-25,21:37:15.000,176,11082868,123605,0,1750887434,13983.064173179991,-21.21583742999792,53127.032843760004 2025-06-25,21:37:16.000,176,11082866,123885,0,1750887435,13983.279735099997,-21.342721770000935,53127.0817536 2025-06-25,21:37:17.000,176,11082851,123725,0,1750887436,13983.434670229988,-21.448458719998598,53127.20752176 2025-06-25,21:37:18.000,176,11082892,123725,0,1750887437,13983.488560709993,-21.533048279998184,53127.27739296 2025-06-25,21:37:19.000,176,11082839,123645,0,1750887438,13983.508769639993,-21.61058870999841,53127.38219976001 2025-06-25,21:37:20.000,176,11082944,123365,0,1750887439,13983.508769639993,-21.66698175000056,53127.396174 2025-06-25,21:37:21.000,176,11082883,123605,0,1750887440,13983.508769639993,-21.688129139998637,53127.48001944001 2025-06-25,21:37:22.000,176,11082887,123685,0,1750887441,13983.434670229988,-21.65288349000184,53127.57783912001 2025-06-25,21:37:23.000,176,11082874,123485,0,1750887442,13983.400988679998,-21.60353957999905,53127.654697440004 2025-06-25,21:37:24.000,176,11082912,123844,0,1750887443,13983.468351779993,-21.596490449999692,53127.75251712 2025-06-25,21:37:25.000,176,11082859,123565,0,1750887444,13983.603077979998,-21.568293930002255,53127.76649136001 2025-06-25,21:37:26.000,176,11082836,123645,0,1750887445,13983.636759529989,-21.582392190000974,53127.920208 2025-06-25,21:37:27.000,176,11082909,123525,0,1750887446,13983.603077979998,-21.60353957999905,53127.9551436 2025-06-25,21:37:28.000,176,11082911,123765,0,1750887447,13983.528978569993,-21.82911174000037,53128.06693752 2025-06-25,21:37:29.000,176,11082904,123685,0,1750887448,13983.421197609998,-22.167469979998714,53128.108860240005 2025-06-25,21:37:30.000,176,11082917,123045,0,1750887449,13983.333625580002,-22.43533691999619,53128.206679920004 2025-06-25,21:37:31.000,176,11082874,123445,0,1750887450,13983.279735099997,-22.555172129999846,53128.29052536 2025-06-25,21:37:32.000,176,11082880,123645,0,1750887451,13983.185426759992,-22.752547769996454,53128.29052536 2025-06-25,21:37:33.000,176,11082883,123565,0,1750887452,13983.198899379997,-22.94287428000098,53128.31847384001 2025-06-25,21:37:34.000,176,11082859,123365,0,1750887453,13983.145008899992,-22.949923410000338,53128.38135792 2025-06-25,21:37:35.000,176,11082873,123685,0,1750887454,13983.064173179991,-22.89353036999819,53128.4093064 2025-06-25,21:37:36.000,176,11082920,123645,0,1750887455,13982.96986484,-22.907628629996907,53128.45821624 2025-06-25,21:37:37.000,176,11082884,123485,0,1750887456,13983.037227939996,-22.921726889995625,53128.50712608001 2025-06-25,21:37:38.000,176,11082922,123405,0,1750887457,13983.198899379997,-22.92877602000226,53128.60494576001 2025-06-25,21:37:39.000,176,11082851,123605,0,1750887458,13983.279735099997,-23.09795514000143,53128.64686848 2025-06-25,21:37:40.000,176,11082829,123525,0,1750887459,13983.353834510002,-23.253036000001885,53128.6887912 2025-06-25,21:37:41.000,176,11082912,123645,0,1750887460,13983.414461300003,-23.50680468000064,53128.75167528001 2025-06-25,21:37:42.000,176,11082847,123325,0,1750887461,13983.562660119998,-23.64073814999574,53128.828533600004 2025-06-25,21:37:43.000,176,11082918,123325,0,1750887462,13983.83884882999,-23.668934670000453,53128.88443056 2025-06-25,21:37:44.000,176,11082889,123325,0,1750887463,13983.87926668999,-23.852212049998343,53128.97526312 2025-06-25,21:37:45.000,176,11082922,123605,0,1750887464,13983.83884882999,-23.950899869996647,53129.14994112 2025-06-25,21:37:46.000,176,11082844,123605,0,1750887465,13983.87926668999,-23.972047260002,53129.22679944001 2025-06-25,21:37:47.000,176,11082923,123445,0,1750887466,13983.973575029995,-23.831064660000266,53129.26173504 2025-06-25,21:37:48.000,176,11082863,123485,0,1750887467,13984.06114705999,-23.70418031999725,53129.34558048001 2025-06-25,21:37:49.000,176,11082848,123405,0,1750887468,13984.10830123,-23.605492499998945,53129.47134864001 2025-06-25,21:37:50.000,176,11082832,123525,0,1750887469,13983.96010240999,-23.612541629998304,53129.60410392 2025-06-25,21:37:51.000,176,11082911,123485,0,1750887470,13983.79843096999,-23.598443369999586,53129.687949360006 2025-06-25,21:37:52.000,176,11082891,123325,0,1750887471,13983.643495839999,-23.52795206999872,53129.81371752 2025-06-25,21:37:53.000,176,11082857,123485,0,1750887472,13983.576132739989,-23.47860815999593,53129.89057584 2025-06-25,21:37:54.000,176,11082876,123725,0,1750887473,13983.488560709993,-23.408116860002337,53129.96743416 2025-06-25,21:37:55.000,176,11082854,123485,0,1750887474,13983.286471409992,-23.492706420001923,53130.072240960006 2025-06-25,21:37:56.000,176,11082922,123605,0,1750887475,13983.138272589997,-23.443362509999133,53130.19800912 2025-06-25,21:37:57.000,176,11082931,123605,0,1750887476,13982.936183289996,-23.365822079998907,53130.337751520005 2025-06-25,21:37:58.000,176,11082897,123605,0,1750887477,13982.693676129995,-23.379920339997625,53130.41460984 2025-06-25,21:37:59.000,176,11082867,123485,0,1750887478,13982.464641589999,-23.45746076999785,53130.505442400005 2025-06-25,21:38:00.000,176,11082911,123485,0,1750887479,13982.181716569998,-23.443362509999133,53130.554352240004 2025-06-25,21:38:01.000,176,11082956,123325,0,1750887480,13981.945945719992,-23.358772949999548,53130.63121056 2025-06-25,21:38:02.000,176,11082883,123685,0,1750887481,13981.71017487,-23.29533077999804,53130.70806888 2025-06-25,21:38:03.000,176,11082921,123525,0,1750887482,13981.44072246999,-23.1684464400023,53130.73601736001 2025-06-25,21:38:04.000,176,11082882,123365,0,1750887483,13981.27905102999,-23.076807749996078,53130.77095296 2025-06-25,21:38:05.000,176,11082899,123844,0,1750887484,13981.137588519989,-22.956972539999697,53130.80588856 2025-06-25,21:38:06.000,176,11082888,123685,0,1750887485,13980.996126009988,-22.787793420000526,53130.88274688001 2025-06-25,21:38:07.000,176,11082912,123485,0,1750887486,13980.679519439997,-22.69615473000158,53130.90370824001 2025-06-25,21:38:08.000,176,11082940,123645,0,1750887487,13980.43027597,-22.724351249999017,53130.94563096 2025-06-25,21:38:09.000,176,11082870,123405,0,1750887488,13980.26186821999,-22.64681081999879,53131.02248928001 2025-06-25,21:38:10.000,176,11082878,123605,0,1750887489,13980.093460469994,-22.562221259999205,53131.12030896001 2025-06-25,21:38:11.000,176,11082907,123605,0,1750887490,13979.945261649998,-22.576319519997924,53131.19716728001 2025-06-25,21:38:12.000,176,11082905,123805,0,1750887491,13979.642127699997,-22.68910560000222,53131.15524456 2025-06-25,21:38:13.000,176,11082927,123525,0,1750887492,13979.419829469996,-22.83713732999604,53131.2740256 2025-06-25,21:38:14.000,176,11082896,123645,0,1750887493,13979.31204851,-22.801891679999244,53131.343896800005 2025-06-25,21:38:15.000,176,11082874,123765,0,1750887494,13979.217740169996,-22.87943210999947,53131.43472936001 2025-06-25,21:38:16.000,176,11082891,123525,0,1750887495,13979.18405861999,-22.992218189996493,53131.46966496 2025-06-25,21:38:17.000,176,11082938,123645,0,1750887496,13979.29183958,-22.985169059997133,53131.47665208 2025-06-25,21:38:18.000,176,11082839,123565,0,1750887497,13979.487192569992,-22.83008819999668,53131.560497520004 2025-06-25,21:38:19.000,176,11082897,123445,0,1750887498,13979.642127699997,-22.70320386000094,53131.61639448 2025-06-25,21:38:30.000,176,11082900,123405,0,1750887509,13978.692307989993,-21.857308259997808,53132.26619664 2025-06-25,21:38:31.000,176,11082919,123565,0,1750887510,13978.631681199993,-21.7938660899963,53132.350042080005 2025-06-25,21:38:32.000,176,11082839,123525,0,1750887511,13978.611472269993,-21.85025912999845,53132.350042080005 2025-06-25,21:38:33.000,176,11082935,123645,0,1750887512,13978.597999649988,-21.82911174000037,53132.44786176 2025-06-25,21:38:34.000,176,11082887,123565,0,1750887513,13978.645153819998,-21.723374789995432,53132.48279736 2025-06-25,21:38:35.000,176,11082928,123725,0,1750887514,13978.651890129993,-21.6599326200012,53132.51074584001 2025-06-25,21:38:36.000,176,11082867,123645,0,1750887515,13978.577790719988,-21.67403087999992,53132.55965568001 2025-06-25,21:38:37.000,176,11082914,123525,0,1750887516,13978.624944889998,-21.582392190000974,53132.62952688001 2025-06-25,21:38:38.000,176,11082931,123844,0,1750887517,13978.699044299989,-21.42731133000052,53132.69939808001 2025-06-25,21:38:39.000,176,11082892,123725,0,1750887518,13978.665362749998,-21.43436045999988,53132.79721776001 2025-06-25,21:38:40.000,176,11082926,123765,0,1750887519,13978.739462159989,-21.476655239996035,53132.84612760001 2025-06-25,21:38:41.000,176,11082897,123645,0,1750887520,13978.84050680999,-21.37091828999837,53132.8810632 2025-06-25,21:38:42.000,176,11082913,123844,0,1750887521,13978.96176038999,-21.16649351999513,53133.069715440004 2025-06-25,21:38:43.000,176,11082869,124005,0,1750887522,13979.056068729995,-21.053707439998107,53133.06272832001 2025-06-25,21:38:44.000,176,11082881,123485,0,1750887523,13979.08975028,-20.891577449998294,53133.17452224 2025-06-25,21:38:45.000,176,11082862,124005,0,1750887524,13979.136904449995,-20.546170080000593,53133.2653548 2025-06-25,21:38:46.000,176,11082894,123525,0,1750887525,13979.06280503999,-20.39108922000014,53133.37016160001 2025-06-25,21:38:47.000,176,11082874,123405,0,1750887526,13978.914606219994,-20.2853522699952,53133.39811008001 2025-06-25,21:38:48.000,176,11082840,123805,0,1750887527,13978.773143709994,-20.179615319997538,53133.51689112001 2025-06-25,21:38:49.000,176,11082874,124085,0,1750887528,13978.699044299989,-20.271254009996483,53133.60772368 2025-06-25,21:39:00.000,176,11082937,123925,0,1750887539,13978.13319426,-20.468629650000366,53134.65579168 2025-06-25,21:39:01.000,176,11082943,123885,0,1750887540,13978.348756179992,-20.433383999996295,53134.8025212 2025-06-25,21:39:02.000,176,11082909,123565,0,1750887541,13978.463273449997,-20.51092442999652,53134.95623784001 2025-06-25,21:39:03.000,176,11082933,123805,0,1750887542,13978.779880019989,-20.52502268999524,53135.13790296 2025-06-25,21:39:04.000,176,11082847,123565,0,1750887543,13979.00891456,-20.62371051000082,53135.256684 2025-06-25,21:39:05.000,176,11082942,123805,0,1750887544,13979.22447647999,-20.6096122500021,53135.37546504 2025-06-25,21:39:06.000,176,11082947,124045,0,1750887545,13979.601709839997,-20.701250940001046,53135.585078640004 2025-06-25,21:39:07.000,176,11082932,123805,0,1750887546,13979.837480689988,-20.828135279996786,53135.66193696 2025-06-25,21:39:08.000,176,11082973,123885,0,1750887547,13980.28207714999,-20.821086149997427,53135.76674376001 2025-06-25,21:39:09.000,176,11082942,123844,0,1750887548,13980.605420029991,-20.814037019998068,53135.97635736 2025-06-25,21:39:10.000,176,11082924,124085,0,1750887549,13981.110643279993,-20.588464859996748,53136.11609976 2025-06-25,21:39:11.000,176,11082912,124005,0,1750887550,13981.60913022,-20.496826169997803,53136.304752000004 2025-06-25,21:39:12.000,176,11082953,123925,0,1750887551,13982.168243949993,-20.313548789999913,53136.444494400006 2025-06-25,21:39:13.000,176,11082921,123605,0,1750887552,13982.734093989995,-19.961092289995577,53136.6191724 2025-06-25,21:39:14.000,176,11082881,124085,0,1750887553,13983.340361889997,-19.81306056000176,53136.73795344 2025-06-25,21:39:15.000,176,11082937,123765,0,1750887554,13983.75801310999,-19.601586659999157,53136.95455416 2025-06-25,21:39:16.000,176,11082883,124165,0,1750887555,13984.162191709991,-19.552242749996367,53137.143206400004 2025-06-25,21:39:17.000,176,11082962,123844,0,1750887556,13984.397962559997,-19.502898840000853,53137.35282000001 2025-06-25,21:39:18.000,176,11082919,123885,0,1750887557,13984.647206029993,-19.425358410000626,53137.527498 2025-06-25,21:39:19.000,176,11082933,123805,0,1750887558,13984.707832819993,-19.36191623999912,53137.716150240005 2025-06-25,21:39:20.000,176,11082865,124325,0,1750887559,13984.808877469994,-19.34076885000104,53137.85589264001 2025-06-25,21:39:21.000,176,11082902,123965,0,1750887560,13984.849295329994,-19.34076885000104,53138.0864676 2025-06-25,21:39:22.000,176,11082938,123844,0,1750887561,13984.882976879999,-19.432407539999986,53138.26114560001 2025-06-25,21:39:23.000,176,11082977,123645,0,1750887562,13984.903185809999,-19.665028830000665,53138.40787512001 2025-06-25,21:39:24.000,176,11082967,124085,0,1750887563,13985.12548404,-19.71437273999618,53138.58255312 2025-06-25,21:39:25.000,176,11082948,124125,0,1750887564,13985.14569297,-19.81306056000176,53138.722295520005 2025-06-25,21:39:26.000,176,11082966,124165,0,1750887565,13985.26694655,-20.045681849995162,53138.87601216 2025-06-25,21:39:27.000,176,11082910,124325,0,1750887566,13985.293891789996,-20.22191010000097,53139.04370304 2025-06-25,21:39:28.000,176,11082921,124245,0,1750887567,13985.152429279995,-20.37699096000142,53139.127548480006 2025-06-25,21:39:29.000,176,11082886,124125,0,1750887568,13985.00423046,-20.440433129995654,53139.28126512 2025-06-25,21:39:30.000,176,11082899,124045,0,1750887569,13984.815613779989,-20.57436659999803,53139.46991736 2025-06-25,21:39:31.000,176,11082901,124165,0,1750887570,13984.647206029993,-20.489777039998444,53139.52581432 2025-06-25,21:39:32.000,176,11082898,124285,0,1750887571,13984.478798279997,-20.454531390001648,53139.64459536 2025-06-25,21:39:33.000,176,11082923,124285,0,1750887572,13984.344072079992,-20.57436659999803,53139.77036352001 2025-06-25,21:39:34.000,176,11082887,124085,0,1750887573,13984.175664329996,-20.454531390001648,53139.86119608 2025-06-25,21:39:35.000,176,11082880,124285,0,1750887574,13984.162191709991,-20.320597919999273,53140.00792560001 2025-06-25,21:39:36.000,176,11082904,124485,0,1750887575,13984.263236359991,-20.482727909999085,53140.15465512001 2025-06-25,21:39:37.000,176,11082935,124325,0,1750887576,13984.344072079992,-20.299450530001195,53140.280423280004 2025-06-25,21:39:38.000,176,11082914,124245,0,1750887577,13984.283445289992,-20.271254009996483,53140.329333120004 2025-06-25,21:39:39.000,176,11082926,124325,0,1750887578,13984.182400639991,-20.532071820001875,53140.517985360006 2025-06-25,21:39:40.000,176,11082875,124005,0,1750887579,13984.06788337,-20.362892699995427,53140.55990808001 2025-06-25,21:39:41.000,176,11082917,124285,0,1750887580,13983.670441079994,-20.010436199998367,53140.69266336 2025-06-25,21:39:42.000,176,11082971,124125,0,1750887581,13983.145008899992,-20.059780110001157,53140.783495920004 2025-06-25,21:39:43.000,176,11082975,124285,0,1750887582,13982.6061041,-19.841257079999195,53140.902276960005 2025-06-25,21:39:44.000,176,11082919,124325,0,1750887583,13982.174980260002,-19.552242749996367,53140.90926408 2025-06-25,21:39:45.000,176,11082902,124325,0,1750887584,13981.905527859992,-19.672077960000024,53140.99310952001 2025-06-25,21:39:46.000,176,11082981,124405,0,1750887585,13981.75059273,-19.64388143999531,53141.04900648 2025-06-25,21:39:47.000,176,11082936,124285,0,1750887586,13981.68322962999,-19.52404622999893,53141.15381328 2025-06-25,21:39:48.000,176,11082944,124525,0,1750887587,13981.514821879995,-19.798962299995765,53141.20272312 2025-06-25,21:39:49.000,176,11082922,124445,0,1750887588,13981.60239390999,-19.791913169996405,53141.25862008001 2025-06-25,21:39:50.000,176,11082893,123965,0,1750887589,13981.696702249996,-19.74961839000025,53141.34246552 2025-06-25,21:39:51.000,176,11082943,124445,0,1750887590,13981.68996594,-19.862404469997273,53141.41233672 2025-06-25,21:39:52.000,176,11082897,124725,0,1750887591,13981.68322962999,-19.70732360999682,53141.54509200001 2025-06-25,21:39:53.000,176,11082951,124325,0,1750887592,13981.44745878,-19.488800580002135,53141.60098896 2025-06-25,21:39:54.000,176,11082921,124245,0,1750887593,13981.103906969998,-19.36191623999912,53141.6498988 2025-06-25,21:39:55.000,176,11082939,124565,0,1750887594,13981.050016489993,-19.143393209997157,53141.71278288001 2025-06-25,21:39:56.000,176,11082938,124605,0,1750887595,13980.820981949997,-19.016508870001417,53141.81060256001 2025-06-25,21:39:57.000,176,11082945,124045,0,1750887596,13980.861399809997,-18.89667365999776,53141.76169272001 2025-06-25,21:39:58.000,176,11082894,124325,0,1750887597,13981.070225419993,-18.790936710000096,53141.78265408001 2025-06-25,21:39:59.000,176,11082895,124285,0,1750887598,13981.42051353999,-18.819133229997533,53141.859512400006 2025-06-25,21:40:10.000,176,11082884,124445,0,1750887609,13983.091118420001,-16.97931029999745,53142.942516 2025-06-25,21:40:11.000,176,11082954,124045,0,1750887610,13983.232580930002,-16.929966390001937,53143.10321976001 2025-06-25,21:40:12.000,176,11082917,124405,0,1750887611,13983.421197609998,-16.929966390001937,53143.29187200001 2025-06-25,21:40:13.000,176,11082923,124445,0,1750887612,13983.76474942,-16.894720739997865,53143.41065304001 2025-06-25,21:40:14.000,176,11082949,124565,0,1750887613,13984.013992889995,-16.894720739997865,53143.49449848 2025-06-25,21:40:15.000,176,11082928,124685,0,1750887614,13984.216082189996,-16.873573349999788,53143.71808632 2025-06-25,21:40:16.000,176,11082942,124525,0,1750887615,13984.451853040002,-16.739639879997412,53143.753021920005 2025-06-25,21:40:17.000,176,11082918,124525,0,1750887616,13984.552897690002,-16.676197709995904,53143.9556484 2025-06-25,21:40:18.000,176,11082909,124565,0,1750887617,13984.775195919989,-16.725541619998694,53144.165262 2025-06-25,21:40:19.000,176,11082929,124365,0,1750887618,13985.172638209995,-16.648001189998467,53144.305004400005 2025-06-25,21:40:20.000,176,11082887,124565,0,1750887619,13985.28715548,-16.542264240000804,53144.4796824 2025-06-25,21:40:21.000,176,11082946,124645,0,1750887620,13985.273682859995,-16.366035990002274,53144.66134752001 2025-06-25,21:40:22.000,176,11082930,124565,0,1750887621,13985.3679912,-16.471772939999937,53144.808077040005 2025-06-25,21:40:23.000,176,11082970,124525,0,1750887622,13985.455563229996,-16.5775098899976,53145.01070352 2025-06-25,21:40:24.000,176,11082878,124525,0,1750887623,13985.34778227,-16.57046075999824,53145.1783944 2025-06-25,21:40:25.000,176,11082896,124485,0,1750887624,13985.05812093999,-16.598657279995678,53145.360059520004 2025-06-25,21:40:26.000,176,11082905,124405,0,1750887625,13984.788668539994,-16.64095205999911,53145.548711760006 2025-06-25,21:40:27.000,176,11082892,124645,0,1750887626,13984.424907799992,-16.549313370000164,53145.7024284 2025-06-25,21:40:28.000,176,11082916,124605,0,1750887627,13983.98704765,-16.5775098899976,53145.8421708 2025-06-25,21:40:29.000,176,11082920,124325,0,1750887628,13983.549187499993,-16.605706410002313,53145.981913200005 2025-06-25,21:40:30.000,176,11082875,124805,0,1750887629,13983.151745210002,-16.443576419995225,53146.100694240005 2025-06-25,21:40:31.000,176,11082873,124565,0,1750887630,13982.62631303,-16.38718338000035,53146.268385120005 2025-06-25,21:40:32.000,176,11082876,124405,0,1750887631,13982.228870739993,-16.38718338000035,53146.35921768001 2025-06-25,21:40:33.000,176,11082920,124525,0,1750887632,13982.033517750002,-16.366035990002274,53146.51293432 2025-06-25,21:40:34.000,176,11082935,124605,0,1750887633,13981.844901069991,-16.22505339000054,53146.67363808001 2025-06-25,21:40:35.000,176,11082883,124445,0,1750887634,13981.723647489991,-16.21095513000182,53146.785432 2025-06-25,21:40:36.000,176,11082890,124645,0,1750887635,13981.784274279991,-16.154562089999672,53146.89722592 2025-06-25,21:40:37.000,176,11082941,124765,0,1750887636,13981.68322962999,-16.203905999995186,53147.05094256001 2025-06-25,21:40:38.000,176,11082968,124405,0,1750887637,13981.656284389996,-16.105218179996882,53147.12780088001 2025-06-25,21:40:39.000,176,11082930,124645,0,1750887638,13981.52155818999,-16.077021659999446,53147.31645312001 2025-06-25,21:40:40.000,176,11082959,124365,0,1750887639,13981.305996269999,-16.288495560002048,53147.442221280005 2025-06-25,21:40:41.000,176,11082945,124645,0,1750887640,13981.083698039998,-16.35193772999628,53147.52606672 2025-06-25,21:40:42.000,176,11082946,124485,0,1750887641,13980.834454570002,-16.40128163999907,53147.707731840004 2025-06-25,21:40:43.000,176,11082960,124445,0,1750887642,13980.48416644999,-16.485871199998655,53147.84048712 2025-06-25,21:40:44.000,176,11082949,124445,0,1750887643,13980.20124142999,-16.58455901999696,53147.924332560004 2025-06-25,21:40:45.000,176,11082937,124165,0,1750887644,13980.05977891999,-16.767836400002125,53148.03612648001 2025-06-25,21:40:46.000,176,11082946,124405,0,1750887645,13979.837480689988,-16.944064650000655,53148.10599768001 2025-06-25,21:40:47.000,176,11082948,124365,0,1750887646,13979.729699729993,-17.106194640000467,53148.23875296 2025-06-25,21:40:48.000,176,11082913,124605,0,1750887647,13979.770117589993,-17.465700269996887,53148.27368856001 2025-06-25,21:40:49.000,176,11082935,124565,0,1750887648,13979.898107479989,-17.8393041599993,53148.39246960001 2025-06-25,21:40:50.000,176,11082966,124805,0,1750887649,13980.10019677999,-18.043728929995268,53148.55317336 2025-06-25,21:40:51.000,176,11082928,124245,0,1750887650,13980.214714049995,-18.121269359995495,53148.63701880001 2025-06-25,21:40:52.000,176,11082979,124205,0,1750887651,13980.22818667,-18.466676730000472,53148.713877120004 2025-06-25,21:40:53.000,176,11082922,124405,0,1750887652,13980.234922979995,-18.741592799997306,53148.8466324 2025-06-25,21:40:54.000,176,11082935,124485,0,1750887653,13980.18103249999,-18.69929802000115,53148.93746496 2025-06-25,21:40:55.000,176,11082963,124565,0,1750887654,13980.133878329994,-18.748641929996666,53149.04227176001 2025-06-25,21:40:56.000,176,11083005,124645,0,1750887655,13980.12040570999,-18.65700323999772,53149.14009144001 2025-06-25,21:40:57.000,176,11082973,124445,0,1750887656,13980.032833679994,-18.501922379997268,53149.29380808 2025-06-25,21:40:58.000,176,11082959,124165,0,1750887657,13980.12714202,-18.607659330002207,53149.34271792 2025-06-25,21:40:59.000,176,11082958,124485,0,1750887658,13980.295549769995,-18.586511939996853,53149.51739592 2025-06-25,21:41:00.000,176,11082952,124365,0,1750887659,13980.30228607999,-18.593561069996213,53149.55931864 2025-06-25,21:41:01.000,176,11082911,124445,0,1750887660,13980.32923132,-18.819133229997533,53149.720022400004 2025-06-25,21:41:02.000,176,11082955,124325,0,1750887661,13980.32249500999,-19.051754519998212,53149.81085496001 2025-06-25,21:41:03.000,176,11082909,124285,0,1750887662,13980.565002169991,-19.12929494999844,53149.92264888 2025-06-25,21:41:04.000,176,11082930,124245,0,1750887663,13980.868136119992,-19.051754519998212,53150.06937840001 2025-06-25,21:41:05.000,176,11082883,124365,0,1750887664,13980.773827780002,-19.270277550000174,53150.23706928001 2025-06-25,21:41:06.000,176,11082970,124405,0,1750887665,13980.605420029991,-19.397161889995914,53150.35585032 2025-06-25,21:41:07.000,176,11082950,124365,0,1750887666,13980.605420029991,-19.390112759996555,53150.439695760004 2025-06-25,21:41:08.000,176,11082964,124565,0,1750887667,13980.416803349995,-19.220933639997384,53150.57245104001 2025-06-25,21:41:09.000,176,11082937,124485,0,1750887668,13980.113669399994,-19.164540599995235,53150.628348000006 2025-06-25,21:41:10.000,176,11082964,124805,0,1750887669,13979.756644970003,-19.094049300001643,53150.7331548 2025-06-25,21:41:11.000,176,11082937,124245,0,1750887670,13979.561291979997,-19.192737119999947,53150.83097448 2025-06-25,21:41:12.000,176,11082951,124485,0,1750887671,13979.594973530002,-19.213884509998024,53150.95674264001 2025-06-25,21:41:13.000,176,11082932,124365,0,1750887672,13979.635391390002,-19.030607130000135,53151.061549440004 2025-06-25,21:41:14.000,176,11082936,124325,0,1750887673,13979.729699729993,-19.06585277999693,53151.131420640006 2025-06-25,21:41:15.000,176,11082920,124485,0,1750887674,13979.817271759988,-19.157491469995875,53151.23622744 2025-06-25,21:41:16.000,176,11082955,124525,0,1750887675,13979.655600320002,-19.3478179800004,53151.33404712 2025-06-25,21:41:17.000,176,11082933,124685,0,1750887676,13979.541083049997,-19.36191623999912,53151.45981528001 2025-06-25,21:41:18.000,176,11082961,124245,0,1750887677,13979.27163065,-19.397161889995914,53151.634493280006 2025-06-25,21:41:19.000,176,11082971,124485,0,1750887678,13979.056068729995,-19.376014499997837,53151.7113516 2025-06-25,21:41:20.000,176,11082925,124485,0,1750887679,13978.94155145999,-19.29142493999825,53151.76724856 2025-06-25,21:41:21.000,176,11082959,124525,0,1750887680,13978.94155145999,-19.30552319999697,53151.87904248 2025-06-25,21:41:22.000,176,11082950,124685,0,1750887681,13978.94155145999,-19.277326679999533,53151.9559008 2025-06-25,21:41:23.000,176,11083006,124685,0,1750887682,13978.995441939995,-19.284375809998892,53152.025772 2025-06-25,21:41:24.000,176,11082933,124525,0,1750887683,13979.056068729995,-19.368965369998477,53152.06070760001 2025-06-25,21:41:25.000,176,11082974,124725,0,1750887684,13979.056068729995,-19.509947970000212,53152.22141136 2025-06-25,21:41:26.000,176,11082930,124485,0,1750887685,13979.157113379995,-19.29142493999825,53152.354166640005 2025-06-25,21:41:27.000,176,11082934,124645,0,1750887686,13979.06954135,-19.220933639997384,53152.4100636 2025-06-25,21:41:28.000,176,11082976,124965,0,1750887687,13978.975233009995,-19.192737119999947,53152.50788328 2025-06-25,21:41:29.000,176,11082950,124645,0,1750887688,13979.02238717999,-19.037656259999494,53152.57775448 2025-06-25,21:41:40.000,176,11082884,124525,0,1750887699,13981.60913022,-19.99633793999965,53153.8424232 2025-06-25,21:41:41.000,176,11082959,124405,0,1750887700,13981.885318929992,-20.080927499999234,53154.031075440005 2025-06-25,21:41:42.000,176,11082989,124485,0,1750887701,13982.040254059997,-20.010436199998367,53154.13588224 2025-06-25,21:41:43.000,176,11082982,124205,0,1750887702,13982.215398119988,-20.10207488999731,53154.34549584 2025-06-25,21:41:44.000,176,11082964,124485,0,1750887703,13982.316442769988,-20.37699096000142,53154.42235416 2025-06-25,21:41:45.000,176,11082912,124725,0,1750887704,13982.255815979988,-20.666005289996974,53154.56209656 2025-06-25,21:41:46.000,176,11082939,124525,0,1750887705,13982.430960039994,-20.877479189999576,53154.75773592 2025-06-25,21:41:47.000,176,11082973,124525,0,1750887706,13982.53874099999,-20.912724839996372,53154.95337528 2025-06-25,21:41:48.000,176,11083016,124645,0,1750887707,13982.592631479994,-21.096002220001537,53155.086130560005 2025-06-25,21:41:49.000,176,11082948,124605,0,1750887708,13982.774511849995,-21.476655239996035,53155.204911600005 2025-06-25,21:41:50.000,176,11082954,124645,0,1750887709,13982.855347569996,-21.638785229995847,53155.35862824 2025-06-25,21:41:51.000,176,11082978,124605,0,1750887710,13982.996810079996,-21.807964350002294,53155.540293360005 2025-06-25,21:41:52.000,176,11082981,124805,0,1750887711,13983.313416650002,-21.7938660899963,53155.69401 2025-06-25,21:41:53.000,176,11082977,124925,0,1750887712,13983.690650009994,-21.906652170000598,53155.85471376 2025-06-25,21:41:54.000,176,11082924,124885,0,1750887713,13983.77822203999,-22.160420849999355,53155.95952056 2025-06-25,21:41:55.000,176,11083002,124485,0,1750887714,13984.02072919999,-22.36484561999532,53156.141185680004 2025-06-25,21:41:56.000,176,11082987,124965,0,1750887715,13984.195873259996,-22.371894750001957,53156.259966720005 2025-06-25,21:41:57.000,176,11082976,124685,0,1750887716,13984.546161379993,-22.43533691999619,53156.42067048001 2025-06-25,21:41:58.000,176,11082943,124925,0,1750887717,13984.862767949999,-22.512877349996415,53156.644258320004 2025-06-25,21:41:59.000,176,11082963,124965,0,1750887718,13984.869504259994,-22.562221259999205,53156.742078 2025-06-25,21:42:00.000,176,11082964,124645,0,1750887719,13985.071593559995,-22.682056469995587,53157.04252416001 2025-06-25,21:42:01.000,176,11082955,124845,0,1750887720,13985.30062809999,-22.956972539999697,53157.23816352001 2025-06-25,21:42:02.000,176,11082910,125125,0,1750887721,13985.435354299996,-22.787793420000526,53157.44079 2025-06-25,21:42:03.000,176,11082984,124725,0,1750887722,13985.421881679991,-22.87238298000011,53157.615467999996 2025-06-25,21:42:04.000,176,11082920,124645,0,1750887723,13985.839532899998,-22.971070799998415,53157.79014600001 2025-06-25,21:42:05.000,176,11082947,124725,0,1750887724,13986.129194229994,-23.04861122999864,53158.0696308 2025-06-25,21:42:06.000,176,11082895,124565,0,1750887725,13986.351492459995,-22.93582515000162,53158.2792444 2025-06-25,21:42:07.000,176,11082944,124965,0,1750887726,13986.654626409996,-22.978119929997774,53158.509819360006 2025-06-25,21:42:08.000,176,11082985,124925,0,1750887727,13987.058805009998,-22.745498639997095,53158.74738144001 2025-06-25,21:42:09.000,176,11082957,124725,0,1750887728,13987.260894309999,-22.801891679999244,53159.01987912 2025-06-25,21:42:10.000,176,11082935,124485,0,1750887729,13987.65833659999,-22.914677759996266,53159.278402560005 2025-06-25,21:42:11.000,176,11083013,124605,0,1750887730,13987.62465505,-22.851235590002034,53159.543913120004 2025-06-25,21:42:12.000,176,11083008,124645,0,1750887731,13987.900843759991,-22.759596899995813,53159.85833352 2025-06-25,21:42:13.000,176,11082922,124685,0,1750887732,13988.325231289993,-22.759596899995813,53160.03301152 2025-06-25,21:42:14.000,176,11082953,124485,0,1750887733,13988.62162893,-22.82303906999732,53160.27756072001 2025-06-25,21:42:15.000,176,11082913,124605,0,1750887734,13988.931499189996,-22.632712560000073,53160.60595536 2025-06-25,21:42:16.000,176,11082944,124445,0,1750887735,13989.180742659992,-22.71730211999966,53160.85050456001 2025-06-25,21:42:17.000,176,11083015,124445,0,1750887736,13989.227896830002,-22.456484310001542,53161.06710528001 2025-06-25,21:42:18.000,176,11082957,124405,0,1750887737,13989.322205169992,-22.618614300001354,53161.2487704 2025-06-25,21:42:19.000,176,11082935,124245,0,1750887738,13989.308732550002,-22.350747359996603,53161.47235824 2025-06-25,21:42:20.000,176,11082929,124525,0,1750887739,13989.126852180001,-22.48468082999898,53161.64004912 2025-06-25,21:42:21.000,176,11082965,124685,0,1750887740,13989.133588489996,-22.2520595399983,53161.95446952001 2025-06-25,21:42:22.000,176,11082960,124285,0,1750887741,13988.81698191999,-22.2520595399983,53162.157096 2025-06-25,21:42:23.000,176,11082964,124445,0,1750887742,13988.850663469995,-22.23796127999958,53162.35972248001 2025-06-25,21:42:24.000,176,11082925,124285,0,1750887743,13988.540793209999,-21.871406519996526,53162.56933608 2025-06-25,21:42:25.000,176,11082891,124285,0,1750887744,13988.345440219993,-22.104027809997206,53162.79292392001 2025-06-25,21:42:26.000,176,11083003,124285,0,1750887745,13987.867162210001,-21.85025912999845,53162.97458904 2025-06-25,21:42:27.000,176,11082938,124125,0,1750887746,13987.59770980999,-21.82911174000037,53163.10734432001 2025-06-25,21:42:28.000,176,11082935,124565,0,1750887747,13987.301312169999,-21.582392190000974,53163.33093216 2025-06-25,21:42:29.000,176,11082900,124325,0,1750887748,13987.233949069989,-21.582392190000974,53163.45670032 2025-06-25,21:42:30.000,176,11082930,124205,0,1750887749,13987.052068700003,-21.60353957999905,53163.59644272 2025-06-25,21:42:31.000,176,11082985,124405,0,1750887750,13987.146377039993,-21.37796741999773,53163.7641336 2025-06-25,21:42:32.000,176,11082957,124205,0,1750887751,13987.146377039993,-21.55419566999626,53163.903876000004 2025-06-25,21:42:33.000,176,11082997,124325,0,1750887752,13987.045332389993,-21.39206567999645,53164.04361840001 2025-06-25,21:42:34.000,176,11082954,124245,0,1750887753,13987.173322279988,-21.504851760000747,53164.19733504 2025-06-25,21:42:35.000,176,11082979,124005,0,1750887754,13987.361938959999,-21.44140958999924,53164.30214184001 2025-06-25,21:42:36.000,176,11082985,124085,0,1750887755,13987.42256575,-21.518950019999465,53164.41393576 2025-06-25,21:42:37.000,176,11082996,124485,0,1750887756,13987.281103239999,-21.702227399997355,53164.56066528 2025-06-25,21:42:38.000,176,11082939,124085,0,1750887757,13987.33499371999,-21.751571310000145,53164.70040768 2025-06-25,21:42:39.000,176,11082962,124485,0,1750887758,13987.35520264999,-21.582392190000974,53164.83316296001 2025-06-25,21:42:40.000,176,11082985,124085,0,1750887759,13987.39562050999,-21.43436045999988,53164.95893112 2025-06-25,21:42:41.000,176,11083004,124005,0,1750887760,13987.50340147,-21.462556979997316,53165.13360912 2025-06-25,21:42:42.000,176,11083003,124325,0,1750887761,13987.58423719,-21.37091828999837,53165.32924848 2025-06-25,21:42:43.000,176,11082965,124325,0,1750887762,13987.56402826,-21.25813221000135,53165.413093920004 2025-06-25,21:42:44.000,176,11082911,124285,0,1750887763,13987.53708301999,-21.37091828999837,53165.51790072 2025-06-25,21:42:45.000,176,11082964,124005,0,1750887764,13987.66507291,-21.38501654999709,53165.6855916 2025-06-25,21:42:46.000,176,11082956,124205,0,1750887765,13987.60444612,-21.56124479999562,53165.818346880005 2025-06-25,21:42:47.000,176,11082984,124165,0,1750887766,13987.60444612,-21.568293930002255,53165.97206352 2025-06-25,21:42:48.000,176,11082963,123965,0,1750887767,13987.41582943999,-21.638785229995847,53166.12578016001 2025-06-25,21:42:49.000,176,11082971,124125,0,1750887768,13987.341730029999,-21.575343060001615,53166.2794968 2025-06-25,21:42:50.000,176,11082995,124245,0,1750887769,13986.984705599993,-21.60353957999905,53166.31443240001 2025-06-25,21:42:51.000,176,11082925,124085,0,1750887770,13986.957760359997,-21.751571310000145,53166.47513616 2025-06-25,21:42:52.000,176,11082947,124085,0,1750887771,13986.883660949992,-21.25813221000135,53166.57994296001 2025-06-25,21:42:53.000,176,11082955,124125,0,1750887772,13986.412119249995,-21.03256005000003,53166.67776264001 2025-06-25,21:42:54.000,176,11082911,123765,0,1750887773,13986.37843769999,-21.096002220001537,53166.74064672 2025-06-25,21:42:55.000,176,11083002,124125,0,1750887774,13986.149403159994,-21.004363529995317,53166.78256944 2025-06-25,21:42:56.000,176,11082970,124005,0,1750887775,13986.068567439994,-20.947970490000444,53166.86641488001 2025-06-25,21:42:57.000,176,11082934,123645,0,1750887776,13986.102248989999,-20.6096122500021,53166.92929896 2025-06-25,21:42:58.000,176,11082945,123645,0,1750887777,13986.13593053999,-20.701250940001046,53166.992183040005 2025-06-25,21:42:59.000,176,11082942,124045,0,1750887778,13986.31781090999,-20.644857899998897,53167.00615728 2025-06-25,21:43:00.000,176,11082946,124085,0,1750887779,13986.32454722,-20.595513989996107,53167.08301560001 2025-06-25,21:43:01.000,176,11082923,123765,0,1750887780,13986.4458008,-20.496826169997803,53167.15288680001 2025-06-25,21:43:02.000,176,11082930,123765,0,1750887781,13986.735462129996,-20.412236609998217,53167.26468072 2025-06-25,21:43:03.000,176,11082998,123685,0,1750887782,13986.836506779997,-20.34879443999671,53167.30660344 2025-06-25,21:43:04.000,176,11082886,123765,0,1750887783,13986.903869879992,-20.16551705999882,53167.35551328 2025-06-25,21:43:05.000,176,11082953,123725,0,1750887784,13987.004914529993,-20.56731746999867,53167.40442312 2025-06-25,21:43:06.000,176,11082905,123805,0,1750887785,13986.971232980002,-20.546170080000593,53167.4323716 2025-06-25,21:43:07.000,176,11082967,123844,0,1750887786,13986.883660949992,-20.75059484999656,53167.51621704001 2025-06-25,21:43:08.000,176,11082958,123844,0,1750887787,13986.944287739992,-20.666005289996974,53167.60006248 2025-06-25,21:43:09.000,176,11082945,123925,0,1750887788,13986.762407369992,-20.891577449998294,53167.63499808001 2025-06-25,21:43:10.000,176,11082959,123844,0,1750887789,13986.620944859991,-20.898626579997654,53167.70486928001 2025-06-25,21:43:11.000,176,11082944,123844,0,1750887790,13986.452537109995,-21.053707439998107,53167.75377912001 2025-06-25,21:43:12.000,176,11083022,123844,0,1750887791,13986.432328179995,-21.01141266000195,53167.75377912001 2025-06-25,21:43:13.000,176,11082956,123844,0,1750887792,13986.2437115,-21.15944438999577,53167.8166632 2025-06-25,21:43:14.000,176,11082910,123805,0,1750887793,13986.371701389995,-21.342721770000935,53167.83762456 2025-06-25,21:43:15.000,176,11082959,123844,0,1750887794,13986.30433829,-21.37091828999837,53167.90749576 2025-06-25,21:43:16.000,176,11082990,124005,0,1750887795,13986.39864662999,-21.293377859998145,53167.93544424 2025-06-25,21:43:17.000,176,11083006,123725,0,1750887796,13986.647890100001,-21.279279599999427,53167.998328320005 2025-06-25,21:43:18.000,176,11082968,123605,0,1750887797,13986.755671059997,-21.074854829996184,53168.00531544 2025-06-25,21:43:19.000,176,11082884,123844,0,1750887798,13986.782616299992,-21.15944438999577,53168.061212399996 2025-06-25,21:43:20.000,176,11082952,124045,0,1750887799,13987.079013939998,-20.814037019998068,53168.061212399996 2025-06-25,21:43:21.000,176,11082951,123885,0,1750887800,13987.112695489988,-20.962068749999162,53168.11012224001 2025-06-25,21:43:22.000,176,11082977,123925,0,1750887801,13987.240685379998,-20.828135279996786,53168.166019200005 2025-06-25,21:43:23.000,176,11082958,123925,0,1750887802,13986.870188330002,-21.21583742999792,53168.214929040005 2025-06-25,21:43:24.000,176,11082958,123685,0,1750887803,13986.863452019992,-21.187640910000482,53168.17999344 2025-06-25,21:43:25.000,176,11082945,124005,0,1750887804,13986.553581759996,-21.01141266000195,53168.24986464 2025-06-25,21:43:26.000,176,11082987,123485,0,1750887805,13986.39864662999,-21.004363529995317,53168.29178736 2025-06-25,21:43:27.000,176,11082943,123605,0,1750887806,13986.189821019994,-21.088953090002178,53168.31274872 2025-06-25,21:43:28.000,176,11082992,123645,0,1750887807,13985.745224559992,-21.046658309998747,53168.31274872 2025-06-25,21:43:29.000,176,11082985,123525,0,1750887808,13985.718279319997,-20.905675709997013,53168.24986464 2025-06-25,21:43:30.000,176,11082970,123485,0,1750887809,13985.549871570001,-20.78584050000063,53168.23589040001 2025-06-25,21:43:31.000,176,11082959,123685,0,1750887810,13985.765433489993,-20.92682309999509,53168.24287752 2025-06-25,21:43:32.000,176,11082991,124005,0,1750887811,13985.448826920001,-20.898626579997654,53168.29178736 2025-06-25,21:43:33.000,176,11082966,123485,0,1750887812,13985.11874772999,-21.088953090002178,53168.24986464 2025-06-25,21:43:34.000,176,11082949,123844,0,1750887813,13985.112011419995,-20.97616700999788,53168.17999344 2025-06-25,21:43:35.000,176,11082920,123445,0,1750887814,13984.835822709989,-20.828135279996786,53168.24287752 2025-06-25,21:43:36.000,176,11082923,123805,0,1750887815,13984.330599460001,-20.940921360001084,53168.14505784 2025-06-25,21:43:37.000,176,11083037,123645,0,1750887816,13984.317126839996,-20.905675709997013,53168.13807072001 2025-06-25,21:43:38.000,176,11082944,123445,0,1750887817,13984.175664329996,-20.884528319998935,53168.1310836 2025-06-25,21:43:39.000,176,11082899,123645,0,1750887818,13983.710858939994,-20.863380930000858,53168.08217376 2025-06-25,21:43:40.000,176,11082969,123725,0,1750887819,13983.407724989993,-20.595513989996107,53168.00531544 2025-06-25,21:43:41.000,176,11082982,123405,0,1750887820,13983.326889269993,-20.588464859996748,53167.928457120004 2025-06-25,21:43:42.000,176,11082972,123365,0,1750887821,13983.070909490001,-20.75059484999656,53167.879547280005 2025-06-25,21:43:43.000,176,11082984,123685,0,1750887822,13983.064173179991,-20.75059484999656,53167.879547280005 2025-06-25,21:43:44.000,176,11082932,123325,0,1750887823,13982.754302919995,-20.97616700999788,53167.80268896001 2025-06-25,21:43:45.000,176,11082911,123445,0,1750887824,13982.74756661,-20.771742240001913,53167.760766240004 2025-06-25,21:43:46.000,176,11082945,123485,0,1750887825,13982.84187494999,-21.01141266000195,53167.71884352 2025-06-25,21:43:47.000,176,11083024,123485,0,1750887826,13982.82840233,-21.01141266000195,53167.68390792001 2025-06-25,21:43:48.000,176,11082988,123405,0,1750887827,13982.963128529991,-21.131247869998333,53167.62801096 2025-06-25,21:43:49.000,176,11082945,123525,0,1750887828,13982.76777554,-21.124198739998974,53167.63499808001 2025-06-25,21:43:50.000,176,11082970,124005,0,1750887829,13983.057436869996,-21.448458719998598,53167.53717840001 2025-06-25,21:43:51.000,176,11083004,123405,0,1750887830,13983.225844619992,-21.38501654999709,53167.52320416 2025-06-25,21:43:52.000,176,11082923,123205,0,1750887831,13983.198899379997,-21.335672640001576,53167.52320416 2025-06-25,21:43:53.000,176,11082934,123725,0,1750887832,13983.427933919993,-21.765669569998863,53167.48128144 2025-06-25,21:43:54.000,176,11082972,123765,0,1750887833,13983.704122629999,-21.314525249996223,53167.425384480004 2025-06-25,21:43:55.000,176,11082915,123605,0,1750887834,13983.677177389989,-21.462556979997316,53167.38346176 2025-06-25,21:43:56.000,176,11082990,123685,0,1750887835,13983.832112519995,-21.55419566999626,53167.40442312 2025-06-25,21:43:57.000,176,11082992,123725,0,1750887836,13983.89947561999,-21.596490449999692,53167.33455192 2025-06-25,21:43:58.000,176,11082985,123325,0,1750887837,13983.650232149994,-21.681080009999278,53167.35551328 2025-06-25,21:43:59.000,176,11082957,123725,0,1750887838,13983.973575029995,-22.315501709999808,53167.34153904 2025-06-25,21:44:00.000,176,11082938,123445,0,1750887839,13984.00052026999,-22.223863020000863,53167.327564800005 2025-06-25,21:44:01.000,176,11082992,123445,0,1750887840,13983.93989347999,-22.385993010000675,53167.222757999996 2025-06-25,21:44:02.000,176,11082994,123325,0,1750887841,13984.269972670001,-22.519926479995775,53167.20179664001 2025-06-25,21:44:03.000,176,11083043,123525,0,1750887842,13984.384489939992,-22.47058257000026,53167.16686104 2025-06-25,21:44:04.000,176,11082915,123485,0,1750887843,13984.600051859998,-22.576319519997924,53167.16686104 2025-06-25,21:44:05.000,176,11082950,123844,0,1750887844,13984.600051859998,-22.548123000000487,53167.14589968 2025-06-25,21:44:06.000,176,11082965,123445,0,1750887845,13985.010966769994,-22.569270389998564,53167.13192544001 2025-06-25,21:44:07.000,176,11083007,123325,0,1750887846,13985.1659019,-22.794842549999885,53167.08301560001 2025-06-25,21:44:08.000,176,11083000,123645,0,1750887847,13985.34778227,-23.140249919997586,53167.06205424001 2025-06-25,21:44:09.000,176,11082936,123245,0,1750887848,13985.374727509996,-23.083856879995437,53167.08301560001 2025-06-25,21:44:10.000,176,11082890,123405,0,1750887849,13985.583553119992,-23.161397309995664,53167.09698984 2025-06-25,21:44:11.000,176,11082966,123285,0,1750887850,13986.129194229994,-23.28828164999868,53167.14589968 2025-06-25,21:44:12.000,176,11083007,123525,0,1750887851,13986.37843769999,-23.316478169996117,53167.18083528001 2025-06-25,21:44:13.000,176,11083009,123525,0,1750887852,13986.715253199996,-23.253036000001885,53167.15288680001 2025-06-25,21:44:14.000,176,11082946,122885,0,1750887853,13987.112695489988,-23.422215120001056,53167.159873920005 2025-06-25,21:44:15.000,176,11082962,123685,0,1750887854,13987.33499371999,-23.626639889997023,53167.208783760005 2025-06-25,21:44:16.000,176,11082977,123725,0,1750887855,13987.409093129994,-23.71122944999661,53167.24371936 2025-06-25,21:44:17.000,176,11082935,123445,0,1750887856,13987.75938124999,-24.070735080000304,53167.20179664001 2025-06-25,21:44:18.000,176,11082977,123365,0,1750887857,13988.217450329998,-23.950899869996647,53167.22974512001 2025-06-25,21:44:19.000,176,11082949,123405,0,1750887858,13988.385858079993,-24.15532463999989,53167.222757999996 2025-06-25,21:44:20.000,176,11082936,123205,0,1750887859,13988.75635512999,-24.15532463999989,53167.278654960006 2025-06-25,21:44:21.000,176,11082973,123365,0,1750887860,13988.82371823,-24.27515984999627,53167.278654960006 2025-06-25,21:44:22.000,176,11082899,123165,0,1750887861,13989.268314690002,-24.127128119995177,53167.29961632001 2025-06-25,21:44:23.000,176,11082962,123445,0,1750887862,13989.234633139997,-24.04253855999559,53167.31359056 2025-06-25,21:44:24.000,176,11082931,123365,0,1750887863,13989.362623029992,-23.93680160999793,53167.34852616001 2025-06-25,21:44:25.000,176,11082938,123205,0,1750887864,13989.308732550002,-24.077784209999663,53167.40442312 2025-06-25,21:44:26.000,176,11082969,123605,0,1750887865,13989.537767089998,-23.950899869996647,53167.446345840006 2025-06-25,21:44:27.000,176,11082958,123525,0,1750887866,13989.490612920003,-24.127128119995177,53167.43935872001 2025-06-25,21:44:28.000,176,11082980,123365,0,1750887867,13989.490612920003,-24.28220897999563,53167.558139759996 2025-06-25,21:44:29.000,176,11082920,123285,0,1750887868,13989.605130189993,-24.239914199999475,53167.544165520005 2025-06-25,21:44:30.000,176,11082969,123365,0,1750887869,13989.322205169992,-24.37384767000185,53167.558139759996 2025-06-25,21:44:31.000,176,11082975,123285,0,1750887870,13989.578184949998,-24.190570289996685,53167.55115264 2025-06-25,21:44:32.000,176,11082975,123325,0,1750887871,13989.450195060002,-24.254012459998194,53167.57910112 2025-06-25,21:44:33.000,176,11082963,123125,0,1750887872,13989.147061110001,-24.423191579997365,53167.572114 2025-06-25,21:44:34.000,176,11082919,123325,0,1750887873,13989.02580753,-24.655812869998044,53167.51621704001 2025-06-25,21:44:35.000,176,11082965,123325,0,1750887874,13988.84392716,-24.33860201999778,53167.558139759996 2025-06-25,21:44:36.000,176,11082980,123365,0,1750887875,13988.453221179989,-24.38089680000121,53167.544165520005 2025-06-25,21:44:37.000,176,11082935,123365,0,1750887876,13988.318494979998,-24.27515984999627,53167.614036720006 2025-06-25,21:44:38.000,176,11082956,123165,0,1750887877,13987.45624729999,-24.176472029997967,53167.614036720006 2025-06-25,21:44:39.000,176,11082948,123205,0,1750887878,13987.33499371999,-24.11302985999646,53167.56512688001 2025-06-25,21:44:40.000,176,11082961,123365,0,1750887879,13986.957760359997,-24.063685950000945,53167.55115264 2025-06-25,21:44:41.000,176,11082961,123325,0,1750887880,13986.46600973,-24.04253855999559,53167.544165520005 2025-06-25,21:44:42.000,176,11082966,123525,0,1750887881,13986.35822876999,-23.87335943999642,53167.5022428 2025-06-25,21:44:43.000,176,11082992,123405,0,1750887882,13986.028149579994,-23.70418031999725,53167.5022428 2025-06-25,21:44:44.000,176,11082951,123445,0,1750887883,13985.684597769992,-23.6477872799951,53167.425384480004 2025-06-25,21:44:45.000,176,11082914,123325,0,1750887884,13985.448826920001,-23.943850739997288,53167.446345840006 2025-06-25,21:44:46.000,176,11083015,123165,0,1750887885,13985.34778227,-24.035489429996233,53167.425384480004 2025-06-25,21:44:47.000,176,11082977,123445,0,1750887886,13985.172638209995,-23.781720749997476,53167.376474640005 2025-06-25,21:44:48.000,176,11082999,123445,0,1750887887,13985.18611083,-23.97909639000136,53167.34852616001 2025-06-25,21:44:49.000,176,11082976,123685,0,1750887888,13985.10527511,-24.035489429996233,53167.32057768001 2025-06-25,21:44:50.000,176,11082941,123405,0,1750887889,13984.963812599999,-24.049587690002227,53167.34852616001 2025-06-25,21:44:51.000,176,11082959,123205,0,1750887890,13985.06485725,-24.1059807299971,53167.24371936 2025-06-25,21:44:52.000,176,11082938,123685,0,1750887891,13985.12548404,-24.21171768000204,53167.208783760005 2025-06-25,21:44:53.000,176,11083030,123365,0,1750887892,13985.32083702999,-24.204668549995404,53167.278654960006 2025-06-25,21:44:54.000,176,11082946,123325,0,1750887893,13985.34104595999,-24.296307240001624,53167.257693600004 2025-06-25,21:44:55.000,176,11082875,123725,0,1750887894,13985.21979237999,-24.14827551000053,53167.257693600004 2025-06-25,21:44:56.000,176,11082920,123405,0,1750887895,13985.24673762,-24.070735080000304,53167.222757999996 2025-06-25,21:44:57.000,176,11082968,123525,0,1750887896,13985.576816809997,-24.11302985999646,53167.20179664001 2025-06-25,21:44:58.000,176,11082950,123405,0,1750887897,13985.556607879997,-23.894506830001774,53167.23673224 2025-06-25,21:44:59.000,176,11082933,123445,0,1750887898,13985.442090609991,-23.86631030999706,53167.26468072 2025-06-25,21:45:00.000,176,11082954,123485,0,1750887899,13985.543135259992,-23.91565421999985,53167.26468072 2025-06-25,21:45:01.000,176,11082983,123405,0,1750887900,13985.570080500001,-23.7605733599994,53167.278654960006 2025-06-25,21:45:02.000,176,11082940,123605,0,1750887901,13985.469035850001,-23.47155902999657,53167.29961632001 2025-06-25,21:45:03.000,176,11083011,123405,0,1750887902,13985.354518579996,-23.24598686999525,53167.35551328 2025-06-25,21:45:04.000,176,11082912,123525,0,1750887903,13985.1659019,-22.865333850000752,53167.34852616001 2025-06-25,21:45:05.000,176,11082908,123565,0,1750887904,13985.273682859995,-22.42828778999683,53167.39743600001 2025-06-25,21:45:06.000,176,11082922,123725,0,1750887905,13985.26021023999,-22.378943880001316,53167.390448879996 2025-06-25,21:45:07.000,176,11082922,123485,0,1750887906,13985.401672749991,-21.984192600000824,53167.495255680005 2025-06-25,21:45:08.000,176,11082983,123405,0,1750887907,13985.26021023999,-21.67403087999992,53167.558139759996 2025-06-25,21:45:09.000,176,11082923,123485,0,1750887908,13985.482508469991,-21.335672640001576,53167.60704960001 2025-06-25,21:45:10.000,176,11082920,123445,0,1750887909,13985.334309649996,-21.335672640001576,53167.60006248 2025-06-25,21:45:11.000,176,11082978,123525,0,1750887910,13985.233264999995,-21.25108308000199,53167.6769208 2025-06-25,21:45:12.000,176,11082968,123645,0,1750887911,13984.97728521999,-21.081903959995543,53167.69788216 2025-06-25,21:45:13.000,176,11082973,123365,0,1750887912,13984.835822709989,-20.673054419996333,53167.725830639996 2025-06-25,21:45:14.000,176,11082922,123645,0,1750887913,13984.748250679993,-20.63075964000018,53167.77474048001 2025-06-25,21:45:15.000,176,11082917,123645,0,1750887914,13984.734778059988,-20.57436659999803,53167.80967608 2025-06-25,21:45:16.000,176,11082996,123485,0,1750887915,13984.539425069997,-20.33469617999799,53167.86557304 2025-06-25,21:45:17.000,176,11083015,123685,0,1750887916,13984.620260789998,-20.073878369999875,53167.90050864001 2025-06-25,21:45:18.000,176,11082971,123925,0,1750887917,13984.600051859998,-20.017485329997726,53167.9564056 2025-06-25,21:45:19.000,176,11082944,123405,0,1750887918,13984.741514369998,-19.721421869995538,53167.998328320005 2025-06-25,21:45:20.000,176,11082920,123565,0,1750887919,13984.626997099993,-19.601586659999157,53168.08217376 2025-06-25,21:45:21.000,176,11083007,123725,0,1750887920,13984.364281009992,-19.58748840000044,53168.08916088001 2025-06-25,21:45:22.000,176,11082961,123685,0,1750887921,13984.236291119996,-19.650930570001947,53168.15903208001 2025-06-25,21:45:23.000,176,11082959,123725,0,1750887922,13983.953366099995,-19.615684919997875,53168.166019200005 2025-06-25,21:45:24.000,176,11082974,123844,0,1750887923,13983.96010240999,-19.629783179996593,53168.22191616 2025-06-25,21:45:25.000,176,11082917,123605,0,1750887924,13983.892739309995,-19.199786249999306,53168.270826 2025-06-25,21:45:26.000,176,11083029,123805,0,1750887925,13983.77822203999,-19.192737119999947,53168.31274872 2025-06-25,21:45:27.000,176,11082959,123685,0,1750887926,13983.96683872,-18.917821049995837,53168.36864568 2025-06-25,21:45:28.000,176,11082949,123485,0,1750887927,13983.79843096999,-18.551266290000058,53168.40358128001 2025-06-25,21:45:29.000,176,11082916,123685,0,1750887928,13983.636759529989,-18.36798891000217,53168.4105684 2025-06-25,21:45:30.000,176,11082933,123925,0,1750887929,13983.89947561999,-18.100121969997417,53168.42454264001 2025-06-25,21:45:31.000,176,11082947,123645,0,1750887930,13983.811903589994,-17.515044179999677,53168.55729792 2025-06-25,21:45:32.000,176,11082974,123805,0,1750887931,13983.791694659994,-17.592584609999903,53168.57825928 2025-06-25,21:45:33.000,176,11082934,123645,0,1750887932,13983.791694659994,-17.43045462000009,53168.64114336001 2025-06-25,21:45:34.000,176,11082946,123325,0,1750887933,13983.90621193,-17.113243769999826,53168.68306608 2025-06-25,21:45:35.000,176,11082991,123765,0,1750887934,13983.872530379995,-16.908818999996583,53168.718001680005 2025-06-25,21:45:36.000,176,11082935,123685,0,1750887935,13983.98031133999,-16.61275554000167,53168.80184712 2025-06-25,21:45:37.000,176,11082964,123885,0,1750887936,13983.84558514,-16.57046075999824,53168.80883424001 2025-06-25,21:45:38.000,176,11082989,123844,0,1750887937,13984.115037539996,-16.61275554000167,53168.87171832 2025-06-25,21:45:39.000,176,11082914,123605,0,1750887938,13983.90621193,-16.246200779998617,53168.94857664001 2025-06-25,21:45:40.000,176,11082933,123844,0,1750887939,13983.80516728,-16.16866034999839,53168.955563760006 2025-06-25,21:45:41.000,176,11082973,123645,0,1750887940,13983.933157169995,-16.436527289995865,53168.97652512001 2025-06-25,21:45:42.000,176,11082950,123925,0,1750887941,13984.16892802,-16.288495560002048,53168.99049936 2025-06-25,21:45:43.000,176,11082972,124005,0,1750887942,13984.263236359991,-16.133414700001595,53169.004473600005 2025-06-25,21:45:44.000,176,11083006,123925,0,1750887943,13984.337335769997,-16.16161121999903,53169.01146072 2025-06-25,21:45:45.000,176,11082939,123885,0,1750887944,13984.525952449992,-16.084070789998805,53169.102293280004 2025-06-25,21:45:46.000,176,11082933,124005,0,1750887945,13984.492270900002,-15.957186449995788,53169.13024176 2025-06-25,21:45:47.000,176,11082933,124005,0,1750887946,13984.754986989989,-15.81620385000133,53169.1092804 2025-06-25,21:45:48.000,176,11082913,123925,0,1750887947,13984.633733410003,-15.668172120000236,53169.09530616001 2025-06-25,21:45:49.000,176,11082930,123885,0,1750887948,13984.748250679993,-15.731614290001744,53169.11626752001 2025-06-25,21:45:50.000,176,11082910,123645,0,1750887949,13984.761723299998,-15.59063169000001,53169.13722888 2025-06-25,21:45:51.000,176,11082923,123885,0,1750887950,13984.889713189994,-15.548336909996578,53169.20011296 2025-06-25,21:45:52.000,176,11082941,123725,0,1750887951,13984.882976879999,-15.386206919996766,53169.1791516 2025-06-25,21:45:53.000,176,11083035,123805,0,1750887952,13985.00423046,-15.491943870001705,53169.221074320005 2025-06-25,21:45:54.000,176,11082977,123844,0,1750887953,13985.03791200999,-15.188831280000159,53169.20710008 2025-06-25,21:45:55.000,176,11082940,123805,0,1750887954,13984.721305439998,-15.08309432999522,53169.22806144 2025-06-25,21:45:56.000,176,11082958,124085,0,1750887955,13984.573106620002,-15.13243823999801,53169.21408720001 2025-06-25,21:45:57.000,176,11082938,123725,0,1750887956,13984.573106620002,-15.054897809997783,53169.22806144 2025-06-25,21:45:58.000,176,11082968,123725,0,1750887957,13984.296917909996,-14.794079999999667,53169.221074320005 2025-06-25,21:45:59.000,176,11082969,123805,0,1750887958,13984.296917909996,-14.596704359995783,53169.22806144 2025-06-25,21:46:00.000,176,11082940,123925,0,1750887959,13983.96010240999,-14.349984809996386,53169.26299704001 2025-06-25,21:46:01.000,176,11082929,124005,0,1750887960,13983.73780417999,-14.13851091000106,53169.2490228 2025-06-25,21:46:02.000,176,11082985,124045,0,1750887961,13983.643495839999,-13.997528309999325,53169.269984160004 2025-06-25,21:46:03.000,176,11082956,123925,0,1750887962,13983.677177389989,-13.659170070000982,53169.2490228 2025-06-25,21:46:04.000,176,11082968,123885,0,1750887963,13983.562660119998,-13.581629640000756,53169.18613872 2025-06-25,21:46:05.000,176,11082953,124005,0,1750887964,13983.710858939994,-13.609826159998192,53169.13024176 2025-06-25,21:46:06.000,176,11082905,123645,0,1750887965,13983.724331559999,-13.384253999996872,53169.19312584001 2025-06-25,21:46:07.000,176,11082980,123805,0,1750887966,13983.609814289994,-13.327860960001999,53169.13024176 2025-06-25,21:46:08.000,176,11083010,123725,0,1750887967,13983.569396429994,-13.243271399995137,53169.14421600001 2025-06-25,21:46:09.000,176,11082938,123805,0,1750887968,13983.549187499993,-13.024748370000452,53169.1092804 2025-06-25,21:46:10.000,176,11082957,124165,0,1750887969,13983.535714879989,-12.911962289996154,53169.123254640006 2025-06-25,21:46:11.000,176,11082976,123805,0,1750887970,13983.421197609998,-12.778028820001055,53169.053383440005 2025-06-25,21:46:12.000,176,11082956,123965,0,1750887971,13983.454879159988,-12.63704621999932,53169.0394092 2025-06-25,21:46:13.000,176,11082907,123965,0,1750887972,13983.528978569993,-12.608849700001883,53168.98351224 2025-06-25,21:46:14.000,176,11082927,124005,0,1750887973,13983.731067869994,-12.319835369999055,53168.969538 2025-06-25,21:46:15.000,176,11082917,124005,0,1750887974,13983.562660119998,-12.214098420001392,53168.934602400004 2025-06-25,21:46:16.000,176,11082975,123805,0,1750887975,13983.502033329998,-12.108361469996453,53168.8647312 2025-06-25,21:46:17.000,176,11082958,123925,0,1750887976,13983.562660119998,-12.009673649998149,53168.87870544001 2025-06-25,21:46:18.000,176,11082961,123844,0,1750887977,13983.320152959997,-11.833445399999619,53168.85774408001 2025-06-25,21:46:19.000,176,11082936,123725,0,1750887978,13983.050700560001,-11.903936700000486,53168.80184712 2025-06-25,21:46:20.000,176,11082940,124005,0,1750887979,13983.070909490001,-11.692462799997884,53168.82280848 2025-06-25,21:46:21.000,176,11082972,123685,0,1750887980,13983.023755319991,-11.629020629996376,53168.69005320001 2025-06-25,21:46:22.000,176,11082980,123725,0,1750887981,13983.030491630001,-11.692462799997884,53168.6551176 2025-06-25,21:46:23.000,176,11082944,123645,0,1750887982,13982.70041243999,-11.59377497999958,53168.620182000006 2025-06-25,21:46:24.000,176,11083015,123725,0,1750887983,13982.336651699989,-11.621971499997017,53168.57127216001 2025-06-25,21:46:25.000,176,11082987,124005,0,1750887984,13982.282761219998,-11.579676720000862,53168.550310800005 2025-06-25,21:46:26.000,176,11083020,123765,0,1750887985,13981.945945719992,-11.58672585000022,53168.43851688 2025-06-25,21:46:27.000,176,11083005,123805,0,1750887986,13981.7303838,-11.509185419999994,53168.396594159996 2025-06-25,21:46:28.000,176,11083027,123645,0,1750887987,13981.31946888999,-11.459841509997204,53168.32672296001 2025-06-25,21:46:29.000,176,11083005,123765,0,1750887988,13981.48787664,-11.227220219996525,53168.22191616 2025-06-25,21:46:30.000,176,11083009,123965,0,1750887989,13981.31946888999,-10.839518069995393,53168.15204496 2025-06-25,21:46:31.000,176,11083000,123645,0,1750887990,13981.36662306,-10.980500669997127,53168.06819952001 2025-06-25,21:46:32.000,176,11082990,124245,0,1750887991,13981.56871236,-10.9029602399969,53167.9564056 2025-06-25,21:46:33.000,176,11082961,124005,0,1750887992,13981.656284389996,-10.874763719999464,53167.928457120004 2025-06-25,21:46:34.000,176,11082931,123805,0,1750887993,13981.64281176999,-10.994598929995846,53167.830637440005 2025-06-25,21:46:35.000,176,11082954,123844,0,1750887994,13981.791010590001,-11.206072829998448,53167.73281776001 2025-06-25,21:46:36.000,176,11082960,124085,0,1750887995,13981.817955829996,-11.213121959997807,53167.64897232 2025-06-25,21:46:37.000,176,11083000,123805,0,1750887996,13981.844901069991,-11.093286750001425,53167.53717840001 2025-06-25,21:46:38.000,176,11082978,123805,0,1750887997,13981.615866529995,-11.036893709999276,53167.390448879996 2025-06-25,21:46:39.000,176,11082991,124085,0,1750887998,13981.66302069999,-10.9029602399969,53167.24371936 2025-06-25,21:46:40.000,176,11082955,124125,0,1750887999,13981.66975701,-10.684437210002216,53167.13192544001 2025-06-25,21:46:41.000,176,11082963,124245,0,1750888000,13981.58892129,-10.487061569998332,53167.03410576001 2025-06-25,21:46:42.000,176,11083016,124045,0,1750888001,13981.305996269999,-10.32493157999852,53166.9083376 2025-06-25,21:46:43.000,176,11082943,124325,0,1750888002,13980.955708150002,-10.55050373999984,53166.78955656 2025-06-25,21:46:44.000,176,11082999,124085,0,1750888003,13980.922026599997,-10.536405480001122,53166.62186568 2025-06-25,21:46:45.000,176,11082971,124005,0,1750888004,13981.036543869988,-10.620995040000707,53166.440200560006 2025-06-25,21:46:46.000,176,11082987,124245,0,1750888005,13981.34641413,-10.635093299999426,53166.31443240001 2025-06-25,21:46:47.000,176,11082979,124285,0,1750888006,13981.393568299995,-10.55050373999984,53166.202638480005 2025-06-25,21:46:48.000,176,11083020,124325,0,1750888007,13981.54850343,-10.620995040000707,53166.11879304 2025-06-25,21:46:49.000,176,11082951,123965,0,1750888008,13981.68996594,-10.628044170000067,53165.88123096001 2025-06-25,21:46:50.000,176,11082995,123765,0,1750888009,13981.62260283999,-10.649191559998144,53165.77642416 2025-06-25,21:46:51.000,176,11082972,124045,0,1750888010,13981.743856419991,-10.825419809996674,53165.60873328 2025-06-25,21:46:52.000,176,11083031,124205,0,1750888011,13981.811219520001,-10.642142429998785,53165.45501664001 2025-06-25,21:46:53.000,176,11083040,124005,0,1750888012,13981.865109999992,-10.931156760001613,53165.315274240005 2025-06-25,21:46:54.000,176,11082915,124165,0,1750888013,13982.174980260002,-10.966402409998409,53165.16854472001 2025-06-25,21:46:55.000,176,11083004,123965,0,1750888014,13982.59936778999,-11.128532399998221,53165.00085384001 2025-06-25,21:46:56.000,176,11083010,124245,0,1750888015,13983.111327350001,-11.262465870000597,53164.80521448001 2025-06-25,21:46:57.000,176,11082934,124245,0,1750888016,13983.340361889997,-11.445743249998486,53164.742330400004 2025-06-25,21:46:58.000,176,11082953,124005,0,1750888017,13983.892739309995,-11.600824109998939,53164.58162664 2025-06-25,21:46:59.000,176,11082981,124005,0,1750888018,13984.209345880001,-11.473939769995923,53164.38598728 2025-06-25,21:47:00.000,176,11082998,123805,0,1750888019,13984.397962559997,-11.875740179995773,53164.27419336 2025-06-25,21:47:01.000,176,11083007,124045,0,1750888020,13984.707832819993,-11.784101489996829,53164.22528352 2025-06-25,21:47:02.000,176,11083014,123805,0,1750888021,13984.829086399994,-11.953280609996,53164.18336080001 2025-06-25,21:47:03.000,176,11083001,123965,0,1750888022,13985.132220349995,-11.988526260000071,53164.092528240006 2025-06-25,21:47:04.000,176,11082996,123885,0,1750888023,13985.04464832,-12.18590189999668,53163.96676008001 2025-06-25,21:47:05.000,176,11083008,123885,0,1750888024,13985.253473929995,-12.030821039996226,53163.87592752001 2025-06-25,21:47:06.000,176,11082997,123844,0,1750888025,13985.435354299996,-12.00262451999879,53163.75015936001 2025-06-25,21:47:07.000,176,11082986,123965,0,1750888026,13985.691334080002,-11.82639627000026,53163.68028816001 2025-06-25,21:47:08.000,176,11083004,124325,0,1750888027,13985.853005519988,-11.82639627000026,53163.568494240004 2025-06-25,21:47:09.000,176,11082955,124085,0,1750888028,13986.102248989999,-12.030821039996226,53163.4497132 2025-06-25,21:47:10.000,176,11083039,124125,0,1750888029,13986.36496508,-12.094263209997735,53163.41477760001 2025-06-25,21:47:11.000,176,11082951,124165,0,1750888030,13986.391910319995,-12.164754509998602,53163.32394504001 2025-06-25,21:47:12.000,176,11082970,123925,0,1750888031,13986.46600973,-12.122459729995171,53163.24708672001 2025-06-25,21:47:13.000,176,11083019,123965,0,1750888032,13986.49969127999,-12.369179280001845,53163.15625416001 2025-06-25,21:47:14.000,176,11083051,123885,0,1750888033,13986.910606190002,-12.446719710002071,53163.065421600004 2025-06-25,21:47:15.000,176,11082993,123965,0,1750888034,13987.213740139989,-12.214098420001392,53163.03048600001 2025-06-25,21:47:16.000,176,11083018,124045,0,1750888035,13987.186794899993,-12.221147550000751,53162.98157616 2025-06-25,21:47:17.000,176,11082982,123965,0,1750888036,13987.213740139989,-12.425572319996718,53162.918692080006 2025-06-25,21:47:18.000,176,11083052,124485,0,1750888037,13987.321521099999,-12.348031889996491,53162.89074360001 2025-06-25,21:47:19.000,176,11083021,124205,0,1750888038,13987.186794899993,-12.164754509998602,53162.87676936 2025-06-25,21:47:20.000,176,11083007,123885,0,1750888039,13987.072277629988,-12.263442329996906,53162.855808 2025-06-25,21:47:21.000,176,11083025,124125,0,1750888040,13987.031859770002,-12.291638850001618,53162.75798832 2025-06-25,21:47:22.000,176,11083033,123844,0,1750888041,13986.883660949992,-12.249344069998187,53162.73702696 2025-06-25,21:47:23.000,176,11083003,123965,0,1750888042,13986.964496669993,-12.080164949999016,53162.65318152001 2025-06-25,21:47:24.000,176,11083017,124085,0,1750888043,13987.153113349988,-12.04491930000222,53162.60427168001 2025-06-25,21:47:25.000,176,11082952,123805,0,1750888044,13987.105959179993,-11.875740179995773,53162.54837472 2025-06-25,21:47:26.000,176,11083006,123725,0,1750888045,13986.897133569997,-11.960329739995359,53162.513439120004 2025-06-25,21:47:27.000,176,11082994,123965,0,1750888046,13986.944287739992,-11.974428000001353,53162.45754216001 2025-06-25,21:47:28.000,176,11082976,124045,0,1750888047,13987.159849659998,-11.755904969999392,53162.4016452 2025-06-25,21:47:29.000,176,11083024,123965,0,1750888048,13987.247421689994,-11.854592789997696,53162.38767096001 2025-06-25,21:47:30.000,176,11082971,124045,0,1750888049,13987.409093129994,-11.94623147999664,53162.394658080004 2025-06-25,21:47:31.000,176,11082991,123725,0,1750888050,13987.65833659999,-12.030821039996226,53162.366709600006 2025-06-25,21:47:32.000,176,11083016,124085,0,1750888051,13987.82674435,-12.080164949999016,53162.31779976001 2025-06-25,21:47:33.000,176,11083012,123885,0,1750888052,13988.096196749997,-12.00262451999879,53162.31779976001 2025-06-25,21:47:34.000,176,11082949,123805,0,1750888053,13988.412803319989,-12.037870169995585,53162.31081264 2025-06-25,21:47:35.000,176,11082988,123885,0,1750888054,13988.406067009993,-11.953280609996,53162.30382552 2025-06-25,21:47:36.000,176,11082975,123885,0,1750888055,13988.473430109989,-11.889838440001768,53162.28985128001 2025-06-25,21:47:37.000,176,11082996,123885,0,1750888056,13988.59468368999,-11.734757580001315,53162.157096 2025-06-25,21:47:38.000,176,11082975,123925,0,1750888057,13988.67551940999,-11.664266280000447,53162.226967200004 2025-06-25,21:47:39.000,176,11083048,123925,0,1750888058,13989.019071219991,-11.798199749995547,53162.31081264 2025-06-25,21:47:40.000,176,11082964,123485,0,1750888059,13988.951708119996,-11.889838440001768,53162.26888992001 2025-06-25,21:47:41.000,176,11083006,124005,0,1750888060,13988.891081329995,-12.023771909996867,53162.31081264 2025-06-25,21:47:42.000,176,11082973,123805,0,1750888061,13989.0055986,-12.030821039996226,53162.26888992001 2025-06-25,21:47:43.000,176,11083013,123925,0,1750888062,13989.133588489996,-12.122459729995171,53162.23395432 2025-06-25,21:47:44.000,176,11082980,123765,0,1750888063,13989.140324799992,-11.939182349997282,53162.247928560006 2025-06-25,21:47:45.000,176,11083014,123725,0,1750888064,13989.106643250001,-11.953280609996,53162.24094144001 2025-06-25,21:47:46.000,176,11082954,123805,0,1750888065,13989.099906939991,-11.77000322999811,53162.178057360004 2025-06-25,21:47:47.000,176,11082975,123844,0,1750888066,13989.072961699996,-11.671315409999806,53162.157096 2025-06-25,21:47:48.000,176,11083012,123925,0,1750888067,13988.93823549999,-11.445743249998486,53162.06626344 2025-06-25,21:47:49.000,176,11082987,123925,0,1750888068,13988.98538967,-11.54443106999679,53161.96844376 2025-06-25,21:47:50.000,176,11083035,123805,0,1750888069,13989.019071219991,-11.600824109998939,53161.97543088 2025-06-25,21:47:51.000,176,11083034,123844,0,1750888070,13988.94497181,-11.748855840000033,53161.98241800001 2025-06-25,21:47:52.000,176,11082996,123445,0,1750888071,13989.019071219991,-11.99557538999943,53161.912546800006 2025-06-25,21:47:53.000,176,11082994,124085,0,1750888072,13989.281787309992,-12.023771909996867,53161.83568848001 2025-06-25,21:47:54.000,176,11083014,124005,0,1750888073,13989.625339119993,-12.242294939998828,53161.793765760005 2025-06-25,21:47:55.000,176,11083014,123685,0,1750888074,13989.692702219989,-12.348031889996491,53161.75883016 2025-06-25,21:47:56.000,176,11083033,123844,0,1750888075,13989.79374686999,-12.333933629997773,53161.75883016 2025-06-25,21:47:57.000,176,11083012,123885,0,1750888076,13989.699438529999,-12.390326669999922,53161.723894560004 2025-06-25,21:47:58.000,176,11083024,123605,0,1750888077,13990.04299034,-12.28458972000226,53161.633062 2025-06-25,21:47:59.000,176,11082973,123725,0,1750888078,13989.89479151999,-12.383277540000563,53161.58415216 2025-06-25,21:48:00.000,176,11083023,123325,0,1750888079,13990.069935579995,-12.545407530000375,53161.507293840004 2025-06-25,21:48:01.000,176,11083022,123525,0,1750888080,13990.049726649995,-12.552456659999734,53161.54222944 2025-06-25,21:48:02.000,176,11083006,123725,0,1750888081,13989.91500044999,-12.418523189997359,53161.5631908 2025-06-25,21:48:03.000,176,11082982,123725,0,1750888082,13989.98236355,-12.545407530000375,53161.57017792001 2025-06-25,21:48:04.000,176,11082972,123725,0,1750888083,13989.800483179999,-12.397375799999281,53161.528255200006 2025-06-25,21:48:05.000,176,11082977,123925,0,1750888084,13989.598393879998,-12.524260140002298,53161.53524232 2025-06-25,21:48:06.000,176,11083017,123525,0,1750888085,13989.477140299998,-12.467867100000149,53161.57017792001 2025-06-25,21:48:07.000,176,11083005,123725,0,1750888086,13989.328941480002,-12.552456659999734,53161.47235824 2025-06-25,21:48:08.000,176,11083017,123485,0,1750888087,13989.194215279997,-12.559505789999093,53161.43742264 2025-06-25,21:48:09.000,176,11083009,123685,0,1750888088,13989.019071219991,-12.481965359998867,53161.388512800004 2025-06-25,21:48:10.000,176,11083003,123485,0,1750888089,13989.039280149991,-12.503112749996944,53161.34659008 2025-06-25,21:48:11.000,176,11082984,123925,0,1750888090,13989.086434320001,-12.517211009995663,53161.360564320006 2025-06-25,21:48:12.000,176,11082992,123645,0,1750888091,13989.180742659992,-12.263442329996906,53161.28370600001 2025-06-25,21:48:13.000,176,11083041,124045,0,1750888092,13989.214424209997,-12.369179280001845,53161.29768024 2025-06-25,21:48:14.000,176,11083021,123844,0,1750888093,13989.301996239992,-12.348031889996491,53161.19986056 2025-06-25,21:48:15.000,176,11082976,123605,0,1750888094,13989.322205169992,-12.312786239999696,53161.22780904 2025-06-25,21:48:16.000,176,11082981,123844,0,1750888095,13989.382831959992,-12.566554919998453,53161.20684768 2025-06-25,21:48:17.000,176,11082964,123725,0,1750888096,13989.477140299998,-12.693439260001469,53161.21383480001 2025-06-25,21:48:18.000,176,11083002,123645,0,1750888097,13989.645548049994,-12.778028820001055,53161.1788992 2025-06-25,21:48:19.000,176,11082969,123925,0,1750888098,13989.91500044999,-12.855569250001281,53161.13697648 2025-06-25,21:48:20.000,176,11082968,123765,0,1750888099,13990.09688081999,-12.86261838000064,53161.12998936 2025-06-25,21:48:21.000,176,11083012,123605,0,1750888100,13990.06319927,-12.81327446999785,53161.18588632001 2025-06-25,21:48:22.000,176,11082993,124005,0,1750888101,13989.98236355,-12.799176209999132,53161.15095072 2025-06-25,21:48:23.000,176,11082995,123885,0,1750888102,13990.009308789995,-12.672291869996116,53161.13697648 2025-06-25,21:48:24.000,176,11083019,123725,0,1750888103,13989.86110997,-12.418523189997359,53161.11601512001 2025-06-25,21:48:25.000,176,11083027,123885,0,1750888104,13989.75332900999,-12.192951029996038,53161.08806664 2025-06-25,21:48:26.000,176,11082996,124205,0,1750888105,13989.571448639988,-11.99557538999943,53161.13697648 2025-06-25,21:48:27.000,176,11083029,124325,0,1750888106,13989.423249819993,-11.727708450001955,53161.11601512001 2025-06-25,21:48:28.000,176,11083009,124125,0,1750888107,13989.308732550002,-11.558529329995508,53161.10204088 2025-06-25,21:48:29.000,176,11082927,124365,0,1750888108,13989.423249819993,-11.466890639996564,53161.06011816 2025-06-25,21:48:30.000,176,11082961,124165,0,1750888109,13989.423249819993,-11.438694119999127,53160.99024696 2025-06-25,21:48:31.000,176,11082975,124125,0,1750888110,13989.355886719997,-11.54443106999679,53161.01120832 2025-06-25,21:48:32.000,176,11083016,124165,0,1750888111,13989.147061110001,-11.459841509997204,53160.99723408001 2025-06-25,21:48:33.000,176,11082966,124205,0,1750888112,13989.059489079991,-11.431644989999768,53160.98325984 2025-06-25,21:48:34.000,176,11082997,124245,0,1750888113,13988.8035093,-11.290662389998033,53160.94832424001 2025-06-25,21:48:35.000,176,11082999,124245,0,1750888114,13988.601419999999,-11.156728919995658,53160.906401520006 2025-06-25,21:48:36.000,176,11083001,124285,0,1750888115,13988.473430109989,-11.001648059995205,53160.857491680006 2025-06-25,21:48:37.000,176,11083005,124125,0,1750888116,13988.278077119998,-10.656240689997503,53160.85050456001 2025-06-25,21:48:38.000,176,11082977,124045,0,1750888117,13988.082724129992,-10.395422879999387,53160.80159472 2025-06-25,21:48:39.000,176,11083019,123965,0,1750888118,13988.082724129992,-10.303784190000442,53160.7247364 2025-06-25,21:48:40.000,176,11083001,124365,0,1750888119,13987.894107449996,-10.36722636000195,53160.74569776 2025-06-25,21:48:41.000,176,11082958,124485,0,1750888120,13987.73917231999,-10.339029839997238,53160.68281368001 2025-06-25,21:48:42.000,176,11082959,124485,0,1750888121,13987.54381933,-10.451815920001536,53160.66185232001 2025-06-25,21:48:43.000,176,11083018,124325,0,1750888122,13987.590973499995,-10.282636799995089,53160.66185232001 2025-06-25,21:48:44.000,176,11083040,124325,0,1750888123,13987.46298361,-10.395422879999387,53160.63390384 2025-06-25,21:48:45.000,176,11083009,124485,0,1750888124,13987.449510989994,-10.32493157999852,53160.56403264001 2025-06-25,21:48:46.000,176,11083040,124485,0,1750888125,13987.099222869998,-10.465914180000254,53160.55704552 2025-06-25,21:48:47.000,176,11082989,124285,0,1750888126,13986.971232980002,-10.395422879999387,53160.49416144001 2025-06-25,21:48:48.000,176,11082995,124045,0,1750888127,13986.890397260002,-10.219194630000857,53160.43826448 2025-06-25,21:48:49.000,176,11082958,124325,0,1750888128,13986.728725820001,-10.113457679995918,53160.403328880006 2025-06-25,21:48:50.000,176,11082966,124725,0,1750888129,13986.614208549996,-10.0993594199972,53160.41730312 2025-06-25,21:48:51.000,176,11082976,124365,0,1750888130,13986.25718411999,-10.176899849997426,53160.32647056001 2025-06-25,21:48:52.000,176,11083009,124165,0,1750888131,13986.18308471,-10.240342019998934,53160.29852208 2025-06-25,21:48:53.000,176,11082970,124285,0,1750888132,13986.021413269998,-10.487061569998332,53160.1308312 2025-06-25,21:48:54.000,176,11082943,124405,0,1750888133,13986.055094819989,-10.585749389996636,53160.14480544 2025-06-25,21:48:55.000,176,11082986,124405,0,1750888134,13985.913632309988,-10.451815920001536,53160.0958956 2025-06-25,21:48:56.000,176,11082983,124325,0,1750888135,13985.603762049992,-10.635093299999426,53159.9561532 2025-06-25,21:48:57.000,176,11083026,124165,0,1750888136,13985.293891789996,-10.663289819996862,53159.886282 2025-06-25,21:48:58.000,176,11083001,124325,0,1750888137,13985.02443939,-10.628044170000067,53159.82339792001 2025-06-25,21:48:59.000,176,11082954,124325,0,1750888138,13984.647206029993,-10.480012439998973,53159.732565360006 2025-06-25,21:49:00.000,176,11083012,124205,0,1750888139,13984.0880923,-10.458865050000895,53159.6417328 2025-06-25,21:49:01.000,176,11082990,124405,0,1750888140,13983.852321449995,-10.37427549000131,53159.52993888 2025-06-25,21:49:02.000,176,11082976,124285,0,1750888141,13983.481824399998,-10.113457679995918,53159.50897752001 2025-06-25,21:49:03.000,176,11082960,124205,0,1750888142,13983.219108309997,-10.007720729998255,53159.38320936 2025-06-25,21:49:04.000,176,11083033,124085,0,1750888143,13983.064173179991,-9.930180299998028,53159.25045408001 2025-06-25,21:49:05.000,176,11083003,124405,0,1750888144,13982.855347569996,-9.944278559996746,53159.18757 2025-06-25,21:49:06.000,176,11082961,123965,0,1750888145,13982.6061041,-10.014769859997614,53159.1176988 2025-06-25,21:49:07.000,176,11082996,124125,0,1750888146,13982.343388009998,-10.042966380002326,53159.040840480004 2025-06-25,21:49:08.000,176,11082974,124285,0,1750888147,13982.168243949993,-10.183948979996785,53158.98494352001 2025-06-25,21:49:09.000,176,11082992,124405,0,1750888148,13982.154771330002,-10.353128099995956,53158.95699504 2025-06-25,21:49:10.000,176,11083003,124085,0,1750888149,13981.804483209991,-10.529356350001763,53158.894110960005 2025-06-25,21:49:11.000,176,11082968,124485,0,1750888150,13981.373359369994,-10.719682859999011,53158.76834280001 2025-06-25,21:49:12.000,176,11082964,124205,0,1750888151,13981.40704092,-10.874763719999464,53158.74738144001 2025-06-25,21:49:13.000,176,11082982,124125,0,1750888152,13981.42051353999,-10.846567200002028,53158.64257464 2025-06-25,21:49:14.000,176,11083013,124405,0,1750888153,13981.33967781999,-10.95230414999969,53158.57270344 2025-06-25,21:49:15.000,176,11082972,124565,0,1750888154,13981.305996269999,-10.924107630002254,53158.53078072001 2025-06-25,21:49:16.000,176,11082970,124325,0,1750888155,13981.35988674999,-10.818370679997315,53158.4189868 2025-06-25,21:49:17.000,176,11082990,124565,0,1750888156,13981.245369479999,-10.867714590000105,53158.37706408 2025-06-25,21:49:18.000,176,11082973,124245,0,1750888157,13981.130852209993,-10.761977639995166,53158.3491156 2025-06-25,21:49:19.000,176,11082984,124245,0,1750888158,13980.639101579996,-10.599847649995354,53158.272257280005 2025-06-25,21:49:30.000,176,11082922,123885,0,1750888169,13977.547135289999,-9.126579479998327,53157.384893040005 2025-06-25,21:49:31.000,176,11082967,124485,0,1750888170,13977.217056100002,-8.943302100000437,53157.29406048 2025-06-25,21:49:32.000,176,11082956,123925,0,1750888171,13977.082329899997,-8.788221239999984,53157.22418928 2025-06-25,21:49:33.000,176,11082981,123805,0,1750888172,13976.974548940001,-8.703631680000399,53157.217202160005 2025-06-25,21:49:34.000,176,11083023,124045,0,1750888173,13976.657942369995,-8.46396126000036,53157.147330960004 2025-06-25,21:49:35.000,176,11083027,124005,0,1750888174,13976.273972699993,-8.294782140001189,53157.01457568 2025-06-25,21:49:36.000,176,11083031,123965,0,1750888175,13976.193136979993,-8.301831270000548,53157.02156280001 2025-06-25,21:49:37.000,176,11082996,123925,0,1750888176,13976.044938159997,-8.139701280000736,53157.01457568 2025-06-25,21:49:38.000,176,11082939,123965,0,1750888177,13975.916948270002,-8.18904518999625,53156.95867872 2025-06-25,21:49:39.000,176,11082982,124085,0,1750888178,13975.890003029992,-8.026915199996438,53156.87483328001 2025-06-25,21:49:40.000,176,11082988,123765,0,1750888179,13975.788958379992,-7.7449500000002445,53156.832910560006 2025-06-25,21:49:41.000,176,11082983,123885,0,1750888180,13975.65423218,-7.801343039995118,53156.69316816 2025-06-25,21:49:42.000,176,11082996,123885,0,1750888181,13975.620550629996,-7.82953955999983,53156.68618104001 2025-06-25,21:49:43.000,176,11082971,124325,0,1750888182,13975.62728693999,-7.702655219996814,53156.58836136001 2025-06-25,21:49:44.000,176,11083013,123805,0,1750888183,13975.59360539,-7.343149590000394,53156.44861896001 2025-06-25,21:49:45.000,176,11082983,123805,0,1750888184,13975.48582442999,-7.14577394999651,53156.3577864 2025-06-25,21:49:46.000,176,11082994,123925,0,1750888185,13975.22310833999,-7.047086129998206,53156.37176064001 2025-06-25,21:49:47.000,176,11082975,123725,0,1750888186,13975.007546419998,-6.8567596200009575,53156.23201824001 2025-06-25,21:49:48.000,176,11082998,123885,0,1750888187,13974.650521989992,-6.624138330000278,53156.16913416 2025-06-25,21:49:49.000,176,11082995,124085,0,1750888188,13974.27328863,-6.631187459999637,53156.09926296 2025-06-25,21:49:50.000,176,11082968,123725,0,1750888189,13973.949945749999,-6.518401379995339,53155.98746904001 2025-06-25,21:49:51.000,176,11083020,123885,0,1750888190,13973.693965969993,-6.3844679100002395,53155.89663648001 2025-06-25,21:49:52.000,176,11083025,123925,0,1750888191,13973.404304639997,-6.222337920000427,53155.81977816001 2025-06-25,21:49:53.000,176,11082961,123925,0,1750888192,13973.283051059996,-6.306927480000013,53155.72195848 2025-06-25,21:49:54.000,176,11083023,123805,0,1750888193,13973.296523680001,-6.003814889998466,53155.56824184 2025-06-25,21:49:55.000,176,11083033,123525,0,1750888194,13973.020334969995,-6.194141399995715,53155.39356384001 2025-06-25,21:49:56.000,176,11082974,123725,0,1750888195,13973.303259989996,-6.264632699996582,53155.39356384001 2025-06-25,21:49:57.000,176,11083011,123765,0,1750888196,13973.12811592999,-6.2293870499997865,53155.302731280004 2025-06-25,21:49:58.000,176,11083050,123645,0,1750888197,13973.08769806999,-6.363320520002162,53155.23286008 2025-06-25,21:49:59.000,176,11082943,123645,0,1750888198,13972.86539983999,-6.144797490000201,53155.10709192001 2025-06-25,21:50:00.000,176,11082989,123485,0,1750888199,13972.979917109995,-6.349222259996168,53155.086130560005 2025-06-25,21:50:01.000,176,11082999,123965,0,1750888200,13972.939499249995,-6.053158800001256,53155.01625936 2025-06-25,21:50:02.000,176,11082967,123365,0,1750888201,13972.899081389995,-6.187092269996356,53154.84158136001 2025-06-25,21:50:03.000,176,11083004,123605,0,1750888202,13972.777827809994,-6.158895749998919,53154.799658640004 2025-06-25,21:50:04.000,176,11083021,123645,0,1750888203,13972.798036739994,-6.053158800001256,53154.72978744 2025-06-25,21:50:05.000,176,11083013,123844,0,1750888204,13973.000126039995,-6.060207930000615,53154.701838960005 2025-06-25,21:50:06.000,176,11082995,123605,0,1750888205,13972.98665341999,-6.081355319998693,53154.631967760004 2025-06-25,21:50:07.000,176,11083052,123565,0,1750888206,13972.811509359999,-5.869881419996091,53154.56908368 2025-06-25,21:50:08.000,176,11082972,123365,0,1750888207,13972.481430170003,-5.785291859996505,53154.52716096001 2025-06-25,21:50:09.000,176,11083009,123485,0,1750888208,13972.360176590002,-5.813488380001218,53154.464276880004 2025-06-25,21:50:10.000,176,11082997,123405,0,1750888209,13972.070515259991,-5.721849690002273,53154.415367040005 2025-06-25,21:50:11.000,176,11082976,123485,0,1750888210,13971.86842595999,-5.799390119995223,53154.3315216 2025-06-25,21:50:12.000,176,11082943,123485,0,1750888211,13971.511401529999,-5.587916219999897,53154.317547360006 2025-06-25,21:50:13.000,176,11082997,123485,0,1750888212,13971.322784849988,-5.580867090000538,53154.149856480006 2025-06-25,21:50:14.000,176,11082985,123445,0,1750888213,13971.012914589992,-5.33414754000114,53154.12190800001 2025-06-25,21:50:15.000,176,11082973,123565,0,1750888214,13970.77040742999,-5.277754499998991,53154.05203680001 2025-06-25,21:50:16.000,176,11082980,123405,0,1750888215,13970.51442765,-5.094477120001102,53153.95421712001 2025-06-25,21:50:17.000,176,11082985,123165,0,1750888216,13970.45380086,-5.0239858200002345,53153.772552 2025-06-25,21:50:18.000,176,11082968,123405,0,1750888217,13970.49421872,-4.925298000001931,53153.793513360004 2025-06-25,21:50:19.000,176,11083002,123365,0,1750888218,13970.312338349999,-4.826610179996351,53153.75159064 2025-06-25,21:50:20.000,176,11082947,123525,0,1750888219,13970.319074659994,-4.7631680100021185,53153.646783840006 2025-06-25,21:50:21.000,176,11082968,123325,0,1750888220,13970.332547279999,-4.692676710001251,53153.50005432001 2025-06-25,21:50:22.000,176,11082995,123085,0,1750888221,13970.440328239994,-4.678578449995257,53153.47210584001 2025-06-25,21:50:23.000,176,11082973,123525,0,1750888222,13970.305602039989,-4.615136280001025,53153.38127328001 2025-06-25,21:50:24.000,176,11082998,123445,0,1750888223,13970.238238939994,-4.756118879995483,53153.360311920005 2025-06-25,21:50:25.000,176,11083009,123325,0,1750888224,13970.238238939994,-4.6574310599971795,53153.25550512001 2025-06-25,21:50:26.000,176,11083004,123405,0,1750888225,13970.197821079993,-4.685627580001892,53153.18563392001 2025-06-25,21:50:27.000,176,11082959,123445,0,1750888226,13970.164139529988,-4.601038020002306,53153.15768544 2025-06-25,21:50:28.000,176,11082949,123005,0,1750888227,13970.103512739988,-4.643332799998461,53153.143711200006 2025-06-25,21:50:29.000,176,11082994,123165,0,1750888228,13970.278656799994,-4.5516941099995165,53153.09480136001 2025-06-25,21:50:30.000,176,11082998,123165,0,1750888229,13970.32581096999,-4.368416730001627,53153.05986576 2025-06-25,21:50:31.000,176,11083040,123365,0,1750888230,13970.38643775999,-4.156942829999025,53152.98300744 2025-06-25,21:50:32.000,176,11082929,123165,0,1750888231,13970.47400979,-3.9736654500011355,53152.94807184001 2025-06-25,21:50:33.000,176,11082947,123365,0,1750888232,13970.541372889995,-3.733995030001097,53152.96204608 2025-06-25,21:50:34.000,176,11082982,123685,0,1750888233,13970.55484551,-3.473177219995705,53152.976020320006 2025-06-25,21:50:35.000,176,11082959,123405,0,1750888234,13970.500955029995,-3.4943246100010583,53152.98300744 2025-06-25,21:50:36.000,176,11082990,123245,0,1750888235,13970.319074659994,-3.4379315699989093,53152.87820064001 2025-06-25,21:50:37.000,176,11082985,123325,0,1750888236,13970.298865729994,-3.5013737400004175,53152.84326504 2025-06-25,21:50:38.000,176,11082998,123005,0,1750888237,13970.36622882999,-3.571865040001285,53152.85025216001 2025-06-25,21:50:39.000,176,11082962,123245,0,1750888238,13970.271920489999,-3.6564546000008704,53152.81531656 2025-06-25,21:50:50.000,176,11083006,123325,0,1750888249,13970.40664668999,-2.7612150900022243,53152.53583176 2025-06-25,21:50:51.000,176,11083030,123165,0,1750888250,13970.231502629998,-2.8317063899958157,53152.50089616 2025-06-25,21:50:52.000,176,11082895,123325,0,1750888251,13970.076567499993,-2.7259694399981527,53152.56378024001 2025-06-25,21:50:53.000,176,11082981,123685,0,1750888252,13969.867741889997,-2.6766255299953627,53152.52884464 2025-06-25,21:50:54.000,176,11083000,124005,0,1750888253,13969.834060339992,-2.7259694399981527,53152.43102496 2025-06-25,21:50:55.000,176,11082949,123645,0,1750888254,13969.645443659996,-2.6695763999960036,53152.37512800001 2025-06-25,21:50:56.000,176,11083022,123685,0,1750888255,13969.41640912,-2.754165959995589,53152.39608936001 2025-06-25,21:50:57.000,176,11082947,123565,0,1750888256,13969.322100779995,-2.74711682999623,53152.31923104 2025-06-25,21:50:58.000,176,11082966,123525,0,1750888257,13969.26821029999,-2.803509869998379,53152.26333408 2025-06-25,21:50:59.000,176,11082954,123725,0,1750888258,13969.25473768,-2.8740011699992465,53152.20045 2025-06-25,21:51:00.000,176,11082931,124085,0,1750888259,13969.093066239999,-3.057278549997136,53152.14455304 2025-06-25,21:51:01.000,176,11082942,123725,0,1750888260,13969.018966829994,-3.2476050600016606,53152.15154016 2025-06-25,21:51:02.000,176,11082921,123965,0,1750888261,13968.917922179993,-3.2476050600016606,53152.067694720005 2025-06-25,21:51:03.000,176,11083023,123445,0,1750888262,13968.911185869998,-3.1771137600007933,53152.018784880005 2025-06-25,21:51:04.000,176,11083005,123645,0,1750888263,13968.951603729998,-3.3392437500006054,53151.9559008 2025-06-25,21:51:05.000,176,11082960,123844,0,1750888264,13968.998757899994,-3.5013737400004175,53151.900003840005 2025-06-25,21:51:06.000,176,11082953,123925,0,1750888265,13969.12674778999,-3.628258079996158,53151.79519704001 2025-06-25,21:51:07.000,176,11082980,123844,0,1750888266,13969.200847199994,-3.473177219995705,53151.802184160006 2025-06-25,21:51:08.000,176,11082971,123765,0,1750888267,13969.25473768,-3.48022635000234,53151.67641600001 2025-06-25,21:51:09.000,176,11082963,123925,0,1750888268,13969.180638269994,-3.635307209995517,53151.634493280006 2025-06-25,21:51:10.000,176,11082951,123844,0,1750888269,13969.281682919995,-3.7057985099963844,53151.55763496001 2025-06-25,21:51:11.000,176,11082979,123685,0,1750888270,13969.544399009996,-3.585963300000003,53151.52269936 2025-06-25,21:51:12.000,176,11082993,123725,0,1750888271,13969.726279379996,-3.6141598199974396,53151.515712240005 2025-06-25,21:51:13.000,176,11082951,123844,0,1750888272,13969.908159749997,-3.6141598199974396,53151.45282816 2025-06-25,21:51:14.000,176,11082977,123965,0,1750888273,13970.036149639993,-3.8256337200000416,53151.42487968 2025-06-25,21:51:15.000,176,11082932,123965,0,1750888274,13970.130457979998,-3.896125020000909,53151.42487968 2025-06-25,21:51:16.000,176,11082960,124165,0,1750888275,13970.251711559999,-3.9666163200017763,53151.4318668 2025-06-25,21:51:17.000,176,11082990,124325,0,1750888276,13970.44706454999,-4.06530414000008,53151.37596984 2025-06-25,21:51:18.000,176,11082997,124165,0,1750888277,13970.55484551,-4.114648049995594,53151.40391832 2025-06-25,21:51:19.000,176,11082964,124205,0,1750888278,13970.56831812999,-4.269728909996047,53151.38994408001 2025-06-25,21:51:20.000,176,11082996,123965,0,1750888279,13970.64915384999,-4.516448459995445,53151.40391832 2025-06-25,21:51:21.000,176,11082969,124365,0,1750888280,13970.64915384999,-4.565792369998235,53151.396931200004 2025-06-25,21:51:22.000,176,11082933,124045,0,1750888281,13970.541372889995,-4.6574310599971795,53151.30609864 2025-06-25,21:51:23.000,176,11083002,124325,0,1750888282,13970.480746099995,-4.826610179996351,53151.32706 2025-06-25,21:51:24.000,176,11082961,124565,0,1750888283,13970.49421872,-4.840708440002345,53151.30609864 2025-06-25,21:51:25.000,176,11082985,124325,0,1750888284,13970.500955029995,-4.904150609996577,53151.26417592 2025-06-25,21:51:26.000,176,11082971,124405,0,1750888285,13970.47400979,-4.840708440002345,53151.278150160004 2025-06-25,21:51:27.000,176,11083019,124205,0,1750888286,13970.50769133999,-4.890052349997859,53151.1873176 2025-06-25,21:51:28.000,176,11082971,124325,0,1750888287,13970.60873598999,-4.897101479997218,53151.23622744 2025-06-25,21:51:29.000,176,11082942,124325,0,1750888288,13970.662626469995,-4.93234713000129,53151.19430472 2025-06-25,21:51:30.000,176,11082962,123925,0,1750888289,13970.783880049996,-4.791364529999555,53151.17334336001 2025-06-25,21:51:31.000,176,11082993,124325,0,1750888290,13970.972496729992,-4.749069749996124,53151.110459280004 2025-06-25,21:51:32.000,176,11082969,124365,0,1750888291,13971.140904480002,-4.791364529999555,53151.06853656 2025-06-25,21:51:33.000,176,11083024,124725,0,1750888292,13971.282366989988,-4.798413659998914,53151.0475752 2025-06-25,21:51:34.000,176,11082985,124485,0,1750888293,13971.470983669999,-4.770217140001478,53151.0475752 2025-06-25,21:51:35.000,176,11082975,124405,0,1750888294,13971.524874149989,-4.742020619996765,53150.99167824 2025-06-25,21:51:36.000,176,11082972,124285,0,1750888295,13971.376675329993,-4.854806700001063,53150.93578128001 2025-06-25,21:51:37.000,176,11083011,124205,0,1750888296,13971.349730089998,-5.0239858200002345,53150.95674264001 2025-06-25,21:51:38.000,176,11082967,124205,0,1750888297,13971.336257469993,-4.946445390000008,53150.93578128001 2025-06-25,21:51:39.000,176,11083000,124245,0,1750888298,13971.430565809998,-4.868904959999782,53150.963729760006 2025-06-25,21:51:40.000,176,11083042,124245,0,1750888299,13971.470983669999,-4.791364529999555,53150.87988432 2025-06-25,21:51:41.000,176,11082985,124645,0,1750888300,13971.592237249999,-4.847757570001704,53150.87988432 2025-06-25,21:51:42.000,176,11082956,124325,0,1750888301,13971.68654558999,-4.925298000001931,53150.914819920006 2025-06-25,21:51:43.000,176,11082899,124325,0,1750888302,13971.76738130999,-5.045133209998312,53150.88687144001 2025-06-25,21:51:44.000,176,11083049,124205,0,1750888303,13971.85495334,-5.045133209998312,53150.88687144001 2025-06-25,21:51:45.000,176,11082974,124325,0,1750888304,13971.81453548,-5.200214069998765,53150.8728972 2025-06-25,21:51:46.000,176,11082987,124165,0,1750888305,13971.551819389999,-5.3411966700005,53150.86591008001 2025-06-25,21:51:47.000,176,11083034,124525,0,1750888306,13971.396884259993,-5.4962775300009525,53150.87988432 2025-06-25,21:51:48.000,176,11082967,124405,0,1750888307,13971.167849719997,-5.531523179997748,53150.85193584 2025-06-25,21:51:49.000,176,11082980,124485,0,1750888308,13970.763671119996,-5.587916219999897,53150.83796160001 2025-06-25,21:51:50.000,176,11083016,124485,0,1750888309,13970.63568123,-5.594965349999256,53150.78905176001 2025-06-25,21:51:51.000,176,11082979,124645,0,1750888310,13970.67609909,-5.559719699995185,53150.7331548 2025-06-25,21:51:52.000,176,11082982,124365,0,1750888311,13970.46727347999,-5.665456650000124,53150.70520632 2025-06-25,21:51:53.000,176,11083018,124365,0,1750888312,13970.359492519994,-5.665456650000124,53150.64930936001 2025-06-25,21:51:54.000,176,11082948,124485,0,1750888313,13970.312338349999,-5.771193599997787,53150.61437376 2025-06-25,21:51:55.000,176,11082962,124565,0,1750888314,13970.116985359993,-5.947421849996317,53150.53751544 2025-06-25,21:51:56.000,176,11082966,124205,0,1750888315,13969.840796650002,-6.109551839996129,53150.46764424 2025-06-25,21:51:57.000,176,11083013,124445,0,1750888316,13969.847532959997,-6.313976609999372,53150.40476016001 2025-06-25,21:51:58.000,176,11083026,124485,0,1750888317,13969.847532959997,-6.483155729998543,53150.4886056 2025-06-25,21:51:59.000,176,11082995,124405,0,1750888318,13969.921632370002,-6.624138330000278,53150.439695760004 2025-06-25,21:52:00.000,176,11082994,124285,0,1750888319,13970.029413329998,-6.715777019999223,53150.44668288 2025-06-25,21:52:01.000,176,11083014,124485,0,1750888320,13969.988995469997,-6.743973539996659,53150.39777304 2025-06-25,21:52:02.000,176,11082969,124365,0,1750888321,13970.009204399998,-6.715777019999223,53150.39777304 2025-06-25,21:52:03.000,176,11083002,124885,0,1750888322,13970.063094880003,-6.765120930002013,53150.38379880001 2025-06-25,21:52:04.000,176,11082964,124605,0,1750888323,13969.928368679997,-6.715777019999223,53150.4187344 2025-06-25,21:52:05.000,176,11082976,124485,0,1750888324,13969.874478199992,-6.595941809995566,53150.390785920004 2025-06-25,21:52:06.000,176,11082946,124445,0,1750888325,13969.800378790002,-6.6452857199983555,53150.39777304 2025-06-25,21:52:07.000,176,11082972,124285,0,1750888326,13969.631971039991,-6.666433109996433,53150.33488896001 2025-06-25,21:52:08.000,176,11082993,124685,0,1750888327,13969.5376627,-6.78626832000009,53150.411747280006 2025-06-25,21:52:09.000,176,11082996,124805,0,1750888328,13969.605025799996,-6.899054399997112,53150.36982456 2025-06-25,21:52:10.000,176,11082983,124645,0,1750888329,13969.571344249991,-6.990693089996057,53150.40476016001 2025-06-25,21:52:11.000,176,11082931,124485,0,1750888330,13969.36925494999,-7.0118404800014105,53150.39777304 2025-06-25,21:52:12.000,176,11082957,124365,0,1750888331,13969.19411089,-7.061184389996924,53150.30694048 2025-06-25,21:52:13.000,176,11082912,124605,0,1750888332,13969.018966829994,-7.14577394999651,53150.341876080005 2025-06-25,21:52:14.000,176,11082987,124245,0,1750888333,13968.709096569997,-7.188068729999941,53150.341876080005 2025-06-25,21:52:15.000,176,11082922,124485,0,1750888334,13968.634997159992,-7.1951178599993,53150.32091472 2025-06-25,21:52:16.000,176,11082959,124485,0,1750888335,13968.634997159992,-7.096430040000996,53150.31392760001 2025-06-25,21:52:17.000,176,11082995,124645,0,1750888336,13968.446380479996,-7.0118404800014105,53150.32091472 2025-06-25,21:52:18.000,176,11082976,124365,0,1750888337,13968.39922631,-7.202166989998659,53150.30694048 2025-06-25,21:52:19.000,176,11082987,124245,0,1750888338,13968.493534649991,-7.434788279999339,53150.25803064 2025-06-25,21:52:40.000,176,11083037,124805,0,1750888359,13967.334889329992,-7.089380910001637,53149.95059736001 2025-06-25,21:52:41.000,176,11082995,124365,0,1750888360,13967.126063719996,-7.110528299999714,53149.97155872 2025-06-25,21:52:42.000,176,11083009,124365,0,1750888361,13967.05196430999,-7.004791350002051,53150.04841704001 2025-06-25,21:52:43.000,176,11082980,124605,0,1750888362,13966.99807383,-6.96954569999798,53150.16021096 2025-06-25,21:52:44.000,176,11082974,124685,0,1750888363,13966.661258329994,-6.997742219995416,53150.16021096 2025-06-25,21:52:45.000,176,11082931,124685,0,1750888364,13966.418751169993,-7.068233519996284,53150.076365520006 2025-06-25,21:52:46.000,176,11082962,124765,0,1750888365,13966.263816040002,-7.061184389996924,53150.09033976 2025-06-25,21:52:47.000,176,11082971,124565,0,1750888366,13965.89331898999,-7.181019600000582,53150.01348144 2025-06-25,21:52:48.000,176,11082952,124645,0,1750888367,13965.83942851,-7.441837409998698,53150.04142992 2025-06-25,21:52:49.000,176,11083005,124525,0,1750888368,13965.63060289999,-7.477083059995493,53150.01348144 2025-06-25,21:52:50.000,176,11083024,124885,0,1750888369,13965.475667769999,-7.773146519997681,53149.77591936 2025-06-25,21:52:51.000,176,11082969,124365,0,1750888370,13965.57671242,-7.8506869499979075,53149.77591936 2025-06-25,21:52:52.000,176,11082979,124605,0,1750888371,13965.563239799994,-8.203143450002244,53149.78290648001 2025-06-25,21:52:53.000,176,11082986,124525,0,1750888372,13965.57671242,-8.428715609996289,53149.740983760006 2025-06-25,21:52:54.000,176,11082976,124165,0,1750888373,13965.394832049999,-8.626091250000172,53149.6850868 2025-06-25,21:52:55.000,176,11082978,124325,0,1750888374,13965.327468949989,-8.802319499998703,53149.69207392001 2025-06-25,21:52:56.000,176,11082978,123965,0,1750888375,13965.186006440003,-9.119530349998968,53149.6501512 2025-06-25,21:52:57.000,176,11082961,123965,0,1750888376,13965.105170720002,-9.168874260001758,53149.59425424001 2025-06-25,21:52:58.000,176,11082976,124005,0,1750888377,13964.808773079996,-9.302807729996857,53149.59425424001 2025-06-25,21:52:59.000,176,11083002,124365,0,1750888378,13964.626892709995,-9.309856859996216,53149.552331520004 2025-06-25,21:53:00.000,176,11083018,123725,0,1750888379,13964.41133078999,-9.32395512000221,53149.5104088 2025-06-25,21:53:01.000,176,11082981,124045,0,1750888380,13964.229450419989,-9.218218169997272,53149.47547320001 2025-06-25,21:53:02.000,176,11083006,124045,0,1750888381,13964.074515289998,-9.22526729999663,53149.46848608 2025-06-25,21:53:03.000,176,11082935,123885,0,1750888382,13963.946525400002,-9.239365559995349,53149.384640640004 2025-06-25,21:53:04.000,176,11082973,123844,0,1750888383,13963.784853960002,-9.295758599997498,53149.335730800005 2025-06-25,21:53:05.000,176,11083025,123365,0,1750888384,13963.629918829996,-9.429692069999874,53149.30778232001 2025-06-25,21:53:06.000,176,11082994,123685,0,1750888385,13963.43456583999,-9.493134240001382,53149.20297552 2025-06-25,21:53:07.000,176,11083009,123645,0,1750888386,13963.205531299995,-9.620018579997122,53149.18900128001 2025-06-25,21:53:08.000,176,11082985,123565,0,1750888387,13962.969760449989,-9.528379889998178,53149.15406568 2025-06-25,21:53:09.000,176,11082938,123565,0,1750888388,13962.915869969998,-9.56362554000225,53149.056246 2025-06-25,21:53:10.000,176,11083033,123325,0,1750888389,13962.572318159997,-9.577723800000967,53149.000349040005 2025-06-25,21:53:11.000,176,11082969,123685,0,1750888390,13962.424119340001,-9.542478149996896,53148.951439200006 2025-06-25,21:53:12.000,176,11083003,123365,0,1750888391,13962.2624479,-9.655264230001194,53148.90951648 2025-06-25,21:53:13.000,176,11083001,123365,0,1750888392,13962.087303839995,-9.528379889998178,53148.832658160005 2025-06-25,21:53:14.000,176,11083033,123405,0,1750888393,13961.93236870999,-9.620018579997122,53148.87458088001 2025-06-25,21:53:15.000,176,11082906,123365,0,1750888394,13961.95931395,-9.627067709996481,53148.87458088001 2025-06-25,21:53:16.000,176,11082960,123645,0,1750888395,13961.757224649999,-9.345102510000288,53148.82567104001 2025-06-25,21:53:17.000,176,11082985,123685,0,1750888396,13961.669652619988,-9.366249899998365,53148.8116968 2025-06-25,21:53:18.000,176,11082991,123685,0,1750888397,13961.447354390002,-9.119530349998968,53148.79772256 2025-06-25,21:53:19.000,176,11082965,123844,0,1750888398,13961.117275199991,-8.985596879996592,53148.74881272 2025-06-25,21:53:20.000,176,11082970,123565,0,1750888399,13961.12401151,-8.83051601999614,53148.69291576 2025-06-25,21:53:21.000,176,11083014,123965,0,1750888400,13961.029703169996,-8.703631680000399,53148.6719544 2025-06-25,21:53:22.000,176,11082963,123725,0,1750888401,13961.05664840999,-8.844614280002133,53148.69990288 2025-06-25,21:53:23.000,176,11082997,123925,0,1750888402,13961.211583539996,-8.767073850001907,53148.6719544 2025-06-25,21:53:24.000,176,11082986,123685,0,1750888403,13961.440618079992,-8.87281079999957,53148.67894152 2025-06-25,21:53:25.000,176,11082972,123565,0,1750888404,13961.716806789998,-8.886909059998288,53148.67894152 2025-06-25,21:53:26.000,176,11082947,124045,0,1750888405,13961.945841329994,-8.964449489998515,53148.6020832 2025-06-25,21:53:27.000,176,11082975,123965,0,1750888406,13962.15466693999,-9.140677739997045,53148.664967280005 2025-06-25,21:53:28.000,176,11082973,123765,0,1750888407,13962.552109229997,-9.302807729996857,53148.713877120004 2025-06-25,21:53:29.000,176,11082990,123645,0,1750888408,13962.767671150003,-9.46493771999667,53148.69291576 2025-06-25,21:53:30.000,176,11082969,123925,0,1750888409,13962.936078899998,-9.528379889998178,53148.734838480006 2025-06-25,21:53:31.000,176,11083001,123885,0,1750888410,13963.23247653999,-9.91608203999931,53148.734838480006 2025-06-25,21:53:32.000,176,11082999,123805,0,1750888411,13963.367202739995,-9.880836389995238,53148.8116968 2025-06-25,21:53:33.000,176,11082958,124285,0,1750888412,13963.44130215,-9.852639869997802,53148.86060664 2025-06-25,21:53:34.000,176,11082938,124165,0,1750888413,13963.609709899996,-9.803295960002288,53148.86060664 2025-06-25,21:53:35.000,176,11082971,123885,0,1750888414,13963.582764660001,-9.887885520001873,53148.93746496 2025-06-25,21:53:36.000,176,11082982,124125,0,1750888415,13963.50192894,-9.782148569996934,53148.96541344 2025-06-25,21:53:37.000,176,11082955,124325,0,1750888416,13963.27289439999,-9.73280466000142,53149.02829752 2025-06-25,21:53:38.000,176,11083009,124165,0,1750888417,13962.956287829998,-9.718706399995426,53149.08419448 2025-06-25,21:53:39.000,176,11082940,124045,0,1750888418,13962.888924729989,-9.817394220001006,53149.1261172 2025-06-25,21:53:40.000,176,11082905,124165,0,1750888419,13962.646417570002,-9.951327689996106,53149.14009144001 2025-06-25,21:53:41.000,176,11082940,124125,0,1750888420,13962.632944949997,-9.951327689996106,53149.1959884 2025-06-25,21:53:42.000,176,11082957,124445,0,1750888421,13962.457800889992,-9.894934650001233,53149.25188536 2025-06-25,21:53:43.000,176,11082935,124365,0,1750888422,13962.376965169991,-9.796246829995653,53149.237911120006 2025-06-25,21:53:44.000,176,11082957,124445,0,1750888423,13962.067094909995,-9.768050309998216,53149.237911120006 2025-06-25,21:53:45.000,176,11082920,124485,0,1750888424,13962.006468119995,-9.577723800000967,53149.27983384001 2025-06-25,21:53:46.000,176,11082997,124445,0,1750888425,13961.93910502,-9.570674670001608,53149.32175656 2025-06-25,21:53:47.000,176,11082962,124525,0,1750888426,13961.95257763999,-9.429692069999874,53149.39861488001 2025-06-25,21:53:48.000,176,11083006,124525,0,1750888427,13961.885214539994,-9.359200769999006,53149.41957624 2025-06-25,21:53:49.000,176,11082969,124285,0,1750888428,13961.885214539994,-9.027891660000023,53149.405602000006 2025-06-25,21:53:50.000,176,11082983,124645,0,1750888429,13962.067094909995,-9.077235569995537,53149.48246032 2025-06-25,21:53:51.000,176,11082972,124605,0,1750888430,13962.376965169991,-9.084284700002172,53149.503421680005 2025-06-25,21:53:52.000,176,11082928,124645,0,1750888431,13962.403910410001,-8.985596879996592,53149.49643456001 2025-06-25,21:53:53.000,176,11082935,124445,0,1750888432,13962.525163990002,-8.943302100000437,53149.601241360004 2025-06-25,21:53:54.000,176,11082957,124605,0,1750888433,13962.572318159997,-8.901007319997007,53149.60822848 2025-06-25,21:53:55.000,176,11082984,124685,0,1750888434,13962.680099119993,-8.915105579995725,53149.60822848 2025-06-25,21:53:56.000,176,11083002,124485,0,1750888435,13962.484746130001,-8.745926459996554,53149.6501512 2025-06-25,21:53:57.000,176,11082947,124365,0,1750888436,13962.21529372999,-8.809368629998062,53149.67809968 2025-06-25,21:53:58.000,176,11082945,124485,0,1750888437,13961.89868716,-8.555599949999305,53149.67809968 2025-06-25,21:53:59.000,176,11083011,124325,0,1750888438,13961.743752029994,-8.456912130001001,53149.740983760006 2025-06-25,21:54:00.000,176,11083002,124325,0,1750888439,13961.379991289992,-8.19609431999561,53149.720022400004 2025-06-25,21:54:01.000,176,11083002,124445,0,1750888440,13960.91518589999,-8.210192580001603,53149.73399664001 2025-06-25,21:54:02.000,176,11082990,124445,0,1750888441,13960.571634089989,-7.949374769996211,53149.74797088 2025-06-25,21:54:03.000,176,11082963,124365,0,1750888442,13960.268500140002,-7.815441300001112,53149.69906104 2025-06-25,21:54:04.000,176,11082997,124485,0,1750888443,13959.911475709996,-7.6533113100013,53149.71303528001 2025-06-25,21:54:05.000,176,11083004,124445,0,1750888444,13959.770013199995,-7.42069002000062,53149.622202720006 2025-06-25,21:54:06.000,176,11082978,124125,0,1750888445,13959.61507806999,-7.2726582899995265,53149.58726712 2025-06-25,21:54:07.000,176,11082972,124325,0,1750888446,13959.61507806999,-7.230363509996096,53149.60822848 2025-06-25,21:54:08.000,176,11082990,124485,0,1750888447,13959.43319769999,-6.96954569999798,53149.56630576001 2025-06-25,21:54:09.000,176,11082955,124365,0,1750888448,13959.628550689995,-6.765120930002013,53149.54534440001 2025-06-25,21:54:10.000,176,11082964,124285,0,1750888449,13959.53424234999,-6.638236589998996,53149.5104088 2025-06-25,21:54:11.000,176,11082962,124005,0,1750888450,13959.56118759,-6.546597900000052,53149.433550480004 2025-06-25,21:54:12.000,176,11082964,124285,0,1750888451,13959.648759619995,-6.37741878000088,53149.44752472001 2025-06-25,21:54:13.000,176,11082952,124285,0,1750888452,13959.83737629999,-6.109551839996129,53149.405602000006 2025-06-25,21:54:14.000,176,11082999,124125,0,1750888453,13959.64202331,-5.961520110002311,53149.39861488001 2025-06-25,21:54:15.000,176,11082999,124125,0,1750888454,13959.810431059996,-5.841684899998654,53149.31476944 2025-06-25,21:54:16.000,176,11082973,124165,0,1750888455,13959.891266779996,-5.750046209999709,53149.30778232001 2025-06-25,21:54:17.000,176,11082973,124405,0,1750888456,13960.241554899992,-5.644309260002046,53149.34970504 2025-06-25,21:54:18.000,176,11082953,124165,0,1750888457,13960.349335860003,-5.665456650000124,53149.3706664 2025-06-25,21:54:19.000,176,11082963,124045,0,1750888458,13960.659206119999,-5.714800559995638,53149.36367928 2025-06-25,21:54:20.000,176,11082937,124325,0,1750888459,13960.807404939995,-5.940372719996958,53149.39162776 2025-06-25,21:54:21.000,176,11083011,124085,0,1750888460,13961.04317579,-5.954470979995676,53149.37765352001 2025-06-25,21:54:22.000,176,11082988,123965,0,1750888461,13961.319364499992,-5.862832289996732,53149.46848608 2025-06-25,21:54:23.000,176,11083024,123965,0,1750888462,13961.561871659993,-5.883979680002085,53149.53137016 2025-06-25,21:54:24.000,176,11082944,124045,0,1750888463,13961.716806789998,-5.898077940000803,53149.5104088 2025-06-25,21:54:25.000,176,11083005,124165,0,1750888464,13961.87174191999,-5.855783159997372,53149.58726712 2025-06-25,21:54:26.000,176,11082931,124245,0,1750888465,13962.05362228999,-5.827586639999936,53149.601241360004 2025-06-25,21:54:27.000,176,11082955,124325,0,1750888466,13961.986259189995,-5.580867090000538,53149.66412544001 2025-06-25,21:54:28.000,176,11082998,124325,0,1750888467,13961.790906199989,-5.559719699995185,53149.72700952 2025-06-25,21:54:29.000,176,11082985,124165,0,1750888468,13961.723543099994,-5.3905405799960135,53149.720022400004 2025-06-25,21:54:30.000,176,11082982,124205,0,1750888469,13961.528190110002,-5.1790666800006875,53149.81784208 2025-06-25,21:54:31.000,176,11082952,123965,0,1750888470,13961.555135349998,-4.847757570001704,53149.88072616001 2025-06-25,21:54:32.000,176,11082982,124125,0,1750888471,13961.447354390002,-4.4248097699965,53149.88072616001 2025-06-25,21:54:33.000,176,11083025,123725,0,1750888472,13961.400200219992,-4.206286740001815,53149.908674640006 2025-06-25,21:54:34.000,176,11082986,123885,0,1750888473,13961.319364499992,-3.938419799997064,53149.8947004 2025-06-25,21:54:35.000,176,11082986,124245,0,1750888474,13961.400200219992,-3.8256337200000416,53149.92264888 2025-06-25,21:54:36.000,176,11082966,123844,0,1750888475,13961.278946639992,-3.6635037300002296,53149.97155872 2025-06-25,21:54:37.000,176,11082970,124005,0,1750888476,13961.258737709992,-3.733995030001097,53149.936623120004 2025-06-25,21:54:38.000,176,11083002,124045,0,1750888477,13961.184638300001,-3.8256337200000416,53150.02745568001 2025-06-25,21:54:39.000,176,11082984,124125,0,1750888478,13961.238528779992,-3.9807145800004946,53150.0344428 2025-06-25,21:54:40.000,176,11082904,123805,0,1750888479,13961.447354390002,-3.9736654500011355,53150.06239128 2025-06-25,21:54:41.000,176,11083018,123965,0,1750888480,13961.561871659993,-3.8044863300019642,53150.06239128 2025-06-25,21:54:42.000,176,11083030,124045,0,1750888481,13961.561871659993,-3.9243215399983455,53150.06937840001 2025-06-25,21:54:43.000,176,11082912,123565,0,1750888482,13961.406936530002,-4.037107619995368,53150.04142992 2025-06-25,21:54:44.000,176,11082974,124285,0,1750888483,13961.379991289992,-4.008911099997931,53150.11828824001 2025-06-25,21:54:45.000,176,11082973,123885,0,1750888484,13961.218319849992,-3.9666163200017763,53150.15322384 2025-06-25,21:54:46.000,176,11082967,124125,0,1750888485,13961.245265090001,-4.093500659997517,53150.2091208 2025-06-25,21:54:47.000,176,11082960,123965,0,1750888486,13961.379991289992,-4.206286740001815,53150.21610792001 2025-06-25,21:54:48.000,176,11082955,124125,0,1750888487,13961.481035939993,-4.114648049995594,53150.2091208 2025-06-25,21:54:49.000,176,11082990,124285,0,1750888488,13961.420409149992,-4.114648049995594,53150.23706928001 2025-06-25,21:54:50.000,176,11082985,124045,0,1750888489,13961.440618079992,-4.06530414000008,53150.23008216 2025-06-25,21:54:51.000,176,11082967,124085,0,1750888490,13961.326100810002,-3.952518059995782,53150.25104352 2025-06-25,21:54:52.000,176,11082949,124405,0,1750888491,13961.582080589993,-3.783338939996611,53150.292966240006 2025-06-25,21:54:53.000,176,11083027,124245,0,1750888492,13961.716806789998,-3.691700249997666,53150.390785920004 2025-06-25,21:54:54.000,176,11082973,124365,0,1750888493,13961.784169889994,-3.522521129998495,53150.39777304 2025-06-25,21:54:55.000,176,11082994,124245,0,1750888494,13961.878478229999,-3.593012429999362,53150.42572152 2025-06-25,21:54:56.000,176,11082964,124165,0,1750888495,13962.0603586,-3.4449806999982684,53150.46764424 2025-06-25,21:54:57.000,176,11083011,124365,0,1750888496,13962.19508479999,-3.6000615599987213,53150.50257984001 2025-06-25,21:54:58.000,176,11082997,124285,0,1750888497,13962.350019929996,-3.7621915499985334,53150.55148968001 2025-06-25,21:54:59.000,176,11083002,124125,0,1750888498,13962.531900299997,-3.9243215399983455,53150.579438160006 2025-06-25,21:55:00.000,176,11083028,123965,0,1750888499,13962.693571739997,-4.01596022999729,53150.558476800004 2025-06-25,21:55:01.000,176,11082959,124365,0,1750888500,13962.747462220002,-4.072353269999439,53150.5934124 2025-06-25,21:55:02.000,176,11083002,124405,0,1750888501,13962.565581850002,-4.142844570000307,53150.60039952001 2025-06-25,21:55:03.000,176,11082960,124245,0,1750888502,13962.491482439997,-4.072353269999439,53150.628348000006 2025-06-25,21:55:04.000,176,11082977,124325,0,1750888503,13962.552109229997,-4.156942829999025,53150.63533512 2025-06-25,21:55:05.000,176,11082977,124325,0,1750888504,13962.491482439997,-4.001861969998572,53150.5934124 2025-06-25,21:55:06.000,176,11083001,124325,0,1750888505,13962.572318159997,-3.945468929996423,53150.628348000006 2025-06-25,21:55:07.000,176,11082924,124365,0,1750888506,13962.700308049993,-3.88907589000155,53150.677257840005 2025-06-25,21:55:08.000,176,11082999,124205,0,1750888507,13962.983233069994,-3.896125020000909,53150.68424496 2025-06-25,21:55:09.000,176,11082978,124325,0,1750888508,13963.286367019995,-3.8044863300019642,53150.726167680004 2025-06-25,21:55:10.000,176,11082999,124525,0,1750888509,13963.683809310001,-3.8185845900006825,53150.65629648 2025-06-25,21:55:11.000,176,11082942,124325,0,1750888510,13964.047570049988,-3.7762898099972517,53150.677257840005 2025-06-25,21:55:12.000,176,11082933,124325,0,1750888511,13964.020624809993,-3.8115354600013234,53150.747129040006 2025-06-25,21:55:13.000,176,11082999,124645,0,1750888512,13964.29007720999,-3.691700249997666,53150.82398736 2025-06-25,21:55:14.000,176,11083021,124365,0,1750888513,13964.101460529993,-3.748093289999815,53150.844948720005 2025-06-25,21:55:15.000,176,11082945,124325,0,1750888514,13964.162087319994,-3.7057985099963844,53150.85892296 2025-06-25,21:55:16.000,176,11082962,124365,0,1750888515,13963.926316470002,-3.677601989998948,53150.86591008001 2025-06-25,21:55:17.000,176,11082984,124405,0,1750888516,13963.596237279991,-3.6141598199974396,53150.8728972 2025-06-25,21:55:18.000,176,11082996,124245,0,1750888517,13963.33352118999,-3.635307209995517,53150.90084568 2025-06-25,21:55:19.000,176,11082990,124445,0,1750888518,13963.19205867999,-3.5154719999991357,53150.977704 2025-06-25,21:55:20.000,176,11082977,124645,0,1750888519,13962.821561629993,-3.4520298299976275,53150.99866536 2025-06-25,21:55:21.000,176,11082916,124445,0,1750888520,13962.646417570002,-3.4379315699989093,53150.977704 2025-06-25,21:55:22.000,176,11082972,124325,0,1750888521,13962.390437789996,-3.374489399997401,53150.93578128001 2025-06-25,21:55:23.000,176,11082975,124565,0,1750888522,13962.208557419995,-3.2405559300023015,53150.90084568 2025-06-25,21:55:24.000,176,11082963,124565,0,1750888523,13962.10077646,-3.1277698499980033,53150.90783280001 2025-06-25,21:55:25.000,176,11082986,124525,0,1750888524,13962.067094909995,-2.944492470000114,53150.8728972 2025-06-25,21:55:26.000,176,11082954,124765,0,1750888525,13962.19508479999,-2.7189203099987935,53150.893858560004 2025-06-25,21:55:27.000,176,11082931,124765,0,1750888526,13962.24223897,-2.4510533700013184,53150.85193584 2025-06-25,21:55:28.000,176,11082917,124845,0,1750888527,13962.03341335999,-2.5215446700021857,53150.87988432 2025-06-25,21:55:29.000,176,11082978,124445,0,1750888528,13961.986259189995,-2.380562070000451,53150.85193584 2025-06-25,21:55:30.000,176,11082944,124365,0,1750888529,13962.026677049995,-2.2536777299974347,53150.85193584 2025-06-25,21:55:31.000,176,11082968,124565,0,1750888530,13961.986259189995,-2.3100707699995837,53150.85193584 2025-06-25,21:55:32.000,176,11082986,124525,0,1750888531,13961.97278656999,-2.324169029998302,53150.83796160001 2025-06-25,21:55:33.000,176,11082993,124525,0,1750888532,13962.08056753,-2.2536777299974347,53150.86591008001 2025-06-25,21:55:34.000,176,11083025,124525,0,1750888533,13962.23550265999,-2.1831864299965673,53150.83796160001 2025-06-25,21:55:35.000,176,11082971,124685,0,1750888534,13962.363492550001,-2.1831864299965673,53150.90783280001 2025-06-25,21:55:36.000,176,11083002,124645,0,1750888535,13962.356756239991,-2.105645999996341,53150.90084568 2025-06-25,21:55:37.000,176,11082986,124245,0,1750888536,13962.437591959992,-2.2043338200019207,53150.8728972 2025-06-25,21:55:38.000,176,11083007,124845,0,1750888537,13962.24223897,-2.3030216400002246,53150.893858560004 2025-06-25,21:55:39.000,176,11082978,124645,0,1750888538,13962.289393139996,-2.3453164199963794,53150.893858560004 2025-06-25,21:55:40.000,176,11082948,124605,0,1750888539,13962.208557419995,-2.3946603299991693,53150.893858560004 2025-06-25,21:55:41.000,176,11083029,124605,0,1750888540,13962.350019929996,-2.4087585899978876,53150.88687144001 2025-06-25,21:55:42.000,176,11082948,124605,0,1750888541,13962.34328362,-2.4440042400019593,53150.85193584 2025-06-25,21:55:43.000,176,11083007,124365,0,1750888542,13962.289393139996,-2.436955109995324,53150.85892296 2025-06-25,21:55:44.000,176,11082933,124525,0,1750888543,13962.269184209996,-2.366463810001733,53150.83796160001 2025-06-25,21:55:45.000,176,11082938,124645,0,1750888544,13962.22203004,-2.4510533700013184,53150.85193584 2025-06-25,21:55:46.000,176,11083004,124605,0,1750888545,13962.329810999996,-2.4158077199972467,53150.87988432 2025-06-25,21:55:47.000,176,11083001,124445,0,1750888546,13962.18161218,-2.5003972799968324,53150.8728972 2025-06-25,21:55:48.000,176,11082967,124565,0,1750888547,13962.14119432,-2.4651516300000367,53150.8728972 2025-06-25,21:55:49.000,176,11082974,124525,0,1750888548,13962.19508479999,-2.535642930000904,53150.86591008001 2025-06-25,21:55:50.000,176,11082924,124445,0,1750888549,13962.08056753,-2.4581025000006775,53150.844948720005 2025-06-25,21:55:51.000,176,11083005,124485,0,1750888550,13962.13445800999,-2.535642930000904,53150.83796160001 2025-06-25,21:55:52.000,176,11083006,124325,0,1750888551,13962.248975279996,-2.324169029998302,53150.86591008001 2025-06-25,21:55:53.000,176,11082944,124485,0,1750888552,13962.208557419995,-2.281874250002147,53150.78206464 2025-06-25,21:55:54.000,176,11082957,124245,0,1750888553,13962.15466693999,-2.176137299997208,53150.747129040006 2025-06-25,21:55:55.000,176,11083007,124325,0,1750888554,13962.107512769995,-2.2889233800015063,53150.74014192001 2025-06-25,21:55:56.000,176,11082976,124565,0,1750888555,13962.006468119995,-2.1902355599959265,53150.747129040006 2025-06-25,21:55:57.000,176,11083003,124405,0,1750888556,13961.945841329994,-1.901221230000374,53150.74014192001 2025-06-25,21:55:58.000,176,11082973,124365,0,1750888557,13961.95257763999,-1.7884351499960758,53150.6632836 2025-06-25,21:55:59.000,176,11083020,124285,0,1750888558,13961.966050259995,-1.7179438499952084,53150.62136088001 2025-06-25,21:56:00.000,176,11082959,124725,0,1750888559,13962.18161218,-1.534666469997319,53150.579438160006 2025-06-25,21:56:01.000,176,11082954,124325,0,1750888560,13962.28265683,-1.5276173399979598,53150.51655408 2025-06-25,21:56:02.000,176,11082987,124205,0,1750888561,13962.18161218,-1.4571260399970924,53150.48161848001 2025-06-25,21:56:03.000,176,11082954,124365,0,1750888562,13962.32307469,-1.5064699499998824,53150.45367000001 2025-06-25,21:56:04.000,176,11082942,124205,0,1750888563,13962.309602069996,-1.4077821300015785,53150.45367000001 2025-06-25,21:56:05.000,176,11082995,124325,0,1750888564,13962.34328362,-1.4077821300015785,53150.45367000001 2025-06-25,21:56:06.000,176,11083012,124285,0,1750888565,13962.296129449991,-1.3725364799975068,53150.42572152 2025-06-25,21:56:07.000,176,11082991,124445,0,1750888566,13962.403910410001,-1.4007330000022193,53150.4187344 2025-06-25,21:56:08.000,176,11082992,124685,0,1750888567,13962.605999710002,-1.3936838699955842,53150.43270864001 2025-06-25,21:56:09.000,176,11082992,124325,0,1750888568,13962.471273509997,-1.3231925700019929,53150.411747280006 2025-06-25,21:56:10.000,176,11082973,124085,0,1750888569,13962.403910410001,-1.16811171000154,53150.42572152 2025-06-25,21:56:11.000,176,11082977,124285,0,1750888570,13962.430855649996,-1.1892590999996173,53150.4187344 2025-06-25,21:56:12.000,176,11083032,124405,0,1750888571,13962.17487586999,-1.013030850001087,53150.42572152 2025-06-25,21:56:13.000,176,11082930,124365,0,1750888572,13961.97952288,-1.062374759996601,53150.38379880001 2025-06-25,21:56:14.000,176,11082977,124245,0,1750888573,13961.575344279998,-0.9284412900015013,53150.36982456 2025-06-25,21:56:15.000,176,11082956,124165,0,1750888574,13961.440618079992,-0.963686939998297,53150.30694048 2025-06-25,21:56:16.000,176,11082995,124005,0,1750888575,13961.171165679996,-1.0271291099998052,53150.31392760001 2025-06-25,21:56:17.000,176,11083000,124165,0,1750888576,13960.948867449995,-0.9848343299963744,53150.28597912001 2025-06-25,21:56:18.000,176,11082965,124005,0,1750888577,13960.91518589999,-0.9143430299955071,53150.2091208 2025-06-25,21:56:19.000,176,11082992,124085,0,1750888578,13960.908449589995,-0.9213921600021422,53150.14623672001 2025-06-25,21:56:20.000,176,11082985,123885,0,1750888579,13960.82087756,-0.857949990000634,53150.13226248 2025-06-25,21:56:21.000,176,11082952,124165,0,1750888580,13960.93539482999,-0.8790973799987114,53150.06937840001 2025-06-25,21:56:22.000,176,11082974,123605,0,1750888581,13961.252001399997,-0.9777851999970153,53150.006494320005 2025-06-25,21:56:23.000,176,11082940,123605,0,1750888582,13961.420409149992,-1.0835221500019543,53150.04841704001 2025-06-25,21:56:24.000,176,11082970,123725,0,1750888583,13961.575344279998,-1.1892590999996173,53150.006494320005 2025-06-25,21:56:25.000,176,11082998,123365,0,1750888584,13961.588816899988,-1.3513890899994294,53149.99950720001 2025-06-25,21:56:26.000,176,11082966,123365,0,1750888585,13961.595553209998,-1.2879469199979212,53149.957584480006 2025-06-25,21:56:27.000,176,11083028,123285,0,1750888586,13961.406936530002,-1.2386030099951313,53149.91566176 2025-06-25,21:56:28.000,176,11082992,123445,0,1750888587,13961.427145460002,-1.175160840000899,53149.908674640006 2025-06-25,21:56:29.000,176,11082987,123565,0,1750888588,13961.191374609996,-1.06942388999596,53149.8947004 2025-06-25,21:56:30.000,176,11082989,123765,0,1750888589,13961.117275199991,-0.9918834599957336,53149.85976480001 2025-06-25,21:56:31.000,176,11082986,123365,0,1750888590,13961.137484129991,-0.963686939998297,53149.81085496001 2025-06-25,21:56:32.000,176,11083016,123405,0,1750888591,13961.02296686,-0.9425395500002196,53149.80386784 2025-06-25,21:56:33.000,176,11083066,123285,0,1750888592,13961.029703169996,-0.9989325899950927,53149.78290648001 2025-06-25,21:56:34.000,176,11082970,123365,0,1750888593,13961.03643947999,-1.0835221500019543,53149.73399664001 2025-06-25,21:56:35.000,176,11082992,123205,0,1750888594,13960.928658519995,-1.0764730199953192,53149.740983760006 2025-06-25,21:56:36.000,176,11082954,123405,0,1750888595,13960.88150435,-1.2456521400017664,53149.69207392001 2025-06-25,21:56:37.000,176,11082981,123325,0,1750888596,13960.766987079995,-1.4218803900002968,53149.622202720006 2025-06-25,21:56:38.000,176,11082985,123325,0,1750888597,13960.537952539999,-1.6051577699981863,53149.61521560001 2025-06-25,21:56:39.000,176,11082974,123605,0,1750888598,13960.248291210002,-1.6545016800009762,53149.53835728 2025-06-25,21:56:40.000,176,11082949,123445,0,1750888599,13960.281972759993,-1.8377790599988657,53149.51739592 2025-06-25,21:56:41.000,176,11082974,123725,0,1750888600,13960.046201910001,-1.8730247099956614,53149.46848608 2025-06-25,21:56:42.000,176,11082961,123805,0,1750888601,13960.153982869997,-2.1338425200010533,53149.41258912 2025-06-25,21:56:43.000,176,11082938,124045,0,1750888602,13960.261763829993,-2.070400349999545,53149.32874368001 2025-06-25,21:56:44.000,176,11082997,124085,0,1750888603,13960.288709070002,-2.21138295000128,53149.286820960006 2025-06-25,21:56:45.000,176,11082974,123725,0,1750888604,13960.248291210002,-2.3030216400002246,53149.27983384001 2025-06-25,21:56:46.000,176,11082980,123805,0,1750888605,13960.362808479993,-2.260726859996794,53149.17502704 2025-06-25,21:56:47.000,176,11082960,123605,0,1750888606,13960.430171579988,-2.070400349999545,53149.16105280001 2025-06-25,21:56:48.000,176,11082970,123844,0,1750888607,13960.376281099998,-2.0351546999954735,53149.10515584 2025-06-25,21:56:49.000,176,11082999,123844,0,1750888608,13960.261763829993,-2.0844986099982634,53149.070220240006 2025-06-25,21:56:50.000,176,11083037,123365,0,1750888609,13960.174191799997,-2.021056439996755,53149.049258880004 2025-06-25,21:56:51.000,176,11082987,123725,0,1750888610,13959.951893569996,-1.9858107899999595,53148.99336192001 2025-06-25,21:56:52.000,176,11082940,123685,0,1750888611,13959.68244117,-2.281874250002147,53148.94445208001 2025-06-25,21:56:53.000,176,11082978,123645,0,1750888612,13959.668968549995,-2.274825119995512,53148.88855512 2025-06-25,21:56:54.000,176,11082936,123565,0,1750888613,13959.61507806999,-2.2395794699987164,53148.79772256 2025-06-25,21:56:55.000,176,11082969,123325,0,1750888614,13959.507297109994,-2.2889233800015063,53148.65798016001 2025-06-25,21:56:56.000,176,11082942,123285,0,1750888615,13959.406252459994,-2.4017094599985285,53148.60907032001 2025-06-25,21:56:57.000,176,11082959,123085,0,1750888616,13959.332153049989,-2.4158077199972467,53148.52522488 2025-06-25,21:56:58.000,176,11083001,123365,0,1750888617,13959.264789949993,-2.4933481499974732,53148.448366560006 2025-06-25,21:56:59.000,176,11082964,123165,0,1750888618,13959.103118509993,-2.6061342300017714,53148.36452112 2025-06-25,21:57:00.000,176,11083020,123365,0,1750888619,13959.089645890002,-2.648429009997926,53148.36452112 2025-06-25,21:57:01.000,176,11082980,123525,0,1750888620,13959.069436960002,-2.9162959499954013,53148.280675680006 2025-06-25,21:57:02.000,176,11082937,123245,0,1750888621,13958.934710759997,-3.014983770000981,53148.25272720001 2025-06-25,21:57:03.000,176,11082968,123005,0,1750888622,13958.813457179996,-3.2264576699963072,53148.161894640005 2025-06-25,21:57:04.000,176,11082958,123165,0,1750888623,13958.678730979991,-3.268752449999738,53148.112984800006 2025-06-25,21:57:05.000,176,11082995,123405,0,1750888624,13958.51705953999,-3.3533420099993236,53148.008178 2025-06-25,21:57:06.000,176,11082928,123165,0,1750888625,13958.4227512,-3.4097350500014727,53147.93830680001 2025-06-25,21:57:07.000,176,11083024,123365,0,1750888626,13958.267816069994,-3.3533420099993236,53147.826512880005 2025-06-25,21:57:08.000,176,11083001,123365,0,1750888627,13958.32170655,-3.3533420099993236,53147.88240984 2025-06-25,21:57:09.000,176,11082976,123365,0,1750888628,13958.27455237999,-3.3885876599961193,53147.79856440001 2025-06-25,21:57:10.000,176,11082990,123245,0,1750888629,13958.43622381999,-3.2969489699971746,53147.81952576001 2025-06-25,21:57:11.000,176,11083009,123525,0,1750888630,13958.591158949996,-3.1841628900001524,53147.78459016 2025-06-25,21:57:12.000,176,11082977,123325,0,1750888631,13958.874083969997,-3.0431802899984177,53147.707731840004 2025-06-25,21:57:13.000,176,11082933,123405,0,1750888632,13958.975128619997,-2.9867872499962687,53147.70074472001 2025-06-25,21:57:14.000,176,11082982,123405,0,1750888633,13959.143536369993,-2.958590729998832,53147.728693200006 2025-06-25,21:57:15.000,176,11082942,123285,0,1750888634,13959.231108399988,-2.902197689996683,53147.707731840004 2025-06-25,21:57:16.000,176,11082963,123485,0,1750888635,13959.204163159993,-2.902197689996683,53147.74266744 2025-06-25,21:57:17.000,176,11082971,123285,0,1750888636,13958.981864929992,-2.6625272699966445,53147.71471896 2025-06-25,21:57:18.000,176,11082987,123525,0,1750888637,13958.961655999992,-2.3523655499957385,53147.73568032 2025-06-25,21:57:19.000,176,11082979,123685,0,1750888638,13958.786511940001,-2.2395794699987164,53147.73568032 2025-06-25,21:57:20.000,176,11082932,123325,0,1750888639,13958.68546729,-2.056302090000827,53147.70074472001 2025-06-25,21:57:21.000,176,11082978,123525,0,1750888640,13958.68546729,-1.8095825400014292,53147.707731840004 2025-06-25,21:57:22.000,176,11082989,123485,0,1750888641,13958.39580595999,-1.7743368899973575,53147.72170608001 2025-06-25,21:57:23.000,176,11082970,123685,0,1750888642,13958.31497023999,-1.8236808000001474,53147.72170608001 2025-06-25,21:57:24.000,176,11082981,123525,0,1750888643,13958.41601488999,-1.746140369999921,53147.67978336001 2025-06-25,21:57:25.000,176,11083011,123485,0,1750888644,13958.611367879996,-1.7108947199958493,53147.658822000005 2025-06-25,21:57:26.000,176,11082966,123765,0,1750888645,13958.570950019996,-1.8589264499969431,53147.67279624 2025-06-25,21:57:27.000,176,11082994,123885,0,1750888646,13958.60463157,-2.0422038300021086,53147.57497656 2025-06-25,21:57:28.000,176,11082998,123645,0,1750888647,13958.638313119991,-2.21138295000128,53147.609912160005 2025-06-25,21:57:29.000,176,11082928,123645,0,1750888648,13958.61810418999,-2.4581025000006775,53147.588950800004 2025-06-25,21:57:30.000,176,11082910,123325,0,1750888649,13958.510323229995,-2.6272816199998488,53147.56798944 2025-06-25,21:57:31.000,176,11082997,123645,0,1750888650,13958.60463157,-2.6766255299953627,53147.540040960004 2025-06-25,21:57:32.000,176,11082986,123605,0,1750888651,13958.49685060999,-2.8810502999986056,53147.46318264001 2025-06-25,21:57:33.000,176,11082919,123525,0,1750888652,13958.308233929994,-3.1418681099967216,53147.40728568 2025-06-25,21:57:34.000,176,11082990,123805,0,1750888653,13958.490114299995,-3.2264576699963072,53147.35138872 2025-06-25,21:57:35.000,176,11083020,123685,0,1750888654,13958.40254227,-3.0220329000003403,53147.35138872 2025-06-25,21:57:36.000,176,11082909,123805,0,1750888655,13958.180244039999,-3.0220329000003403,53147.28850464 2025-06-25,21:57:37.000,176,11082976,123445,0,1750888656,13958.160035109999,-3.0925242000012076,53147.2395948 2025-06-25,21:57:38.000,176,11082982,123605,0,1750888657,13957.964682119993,-2.958590729998832,53147.21863344001 2025-06-25,21:57:39.000,176,11082971,123725,0,1750888658,13957.580712449992,-3.170064630001434,53147.11382664 2025-06-25,21:57:40.000,176,11082977,123245,0,1750888659,13957.18327016,-3.261703320000379,53147.07889104001 2025-06-25,21:57:41.000,176,11082971,123685,0,1750888660,13956.853190969989,-3.4943246100010583,53147.02299408 2025-06-25,21:57:42.000,176,11082992,123725,0,1750888661,13956.327758790001,-3.593012429999362,53146.9251744 2025-06-25,21:57:43.000,176,11082940,123765,0,1750888662,13955.91684387999,-3.6564546000008704,53146.81338048001 2025-06-25,21:57:44.000,176,11082956,123765,0,1750888663,13955.553083139988,-3.7551424199991743,53146.68761232 2025-06-25,21:57:45.000,176,11082940,123925,0,1750888664,13955.182586089992,-3.7198967699951027,53146.50594720001 2025-06-25,21:57:46.000,176,11083007,123805,0,1750888665,13954.872715829995,-3.6635037300002296,53146.45005024 2025-06-25,21:57:47.000,176,11082996,123805,0,1750888666,13954.7851438,-3.6635037300002296,53146.30332072 2025-06-25,21:57:48.000,176,11082931,123885,0,1750888667,13954.70430808,-3.6212089499967988,53146.21248816001 2025-06-25,21:57:49.000,176,11082949,124005,0,1750888668,13954.913133689995,-3.6071106899980805,53146.09370712001 2025-06-25,21:57:50.000,176,11082962,123844,0,1750888669,13955.000705719991,-3.5577667799952906,53145.981913200005 2025-06-25,21:57:51.000,176,11082965,123965,0,1750888670,13955.148904540001,-3.5648159100019257,53145.912042 2025-06-25,21:57:52.000,176,11082977,123965,0,1750888671,13955.337521219997,-3.466128089996346,53145.7722996 2025-06-25,21:57:53.000,176,11082943,123965,0,1750888672,13955.512665279988,-3.473177219995705,53145.7024284 2025-06-25,21:57:54.000,176,11082937,123965,0,1750888673,13955.627182549993,-3.3956367899954785,53145.660505679996 2025-06-25,21:57:55.000,176,11082971,124125,0,1750888674,13955.667600409994,-3.423833310000191,53145.53473752 2025-06-25,21:57:56.000,176,11082959,123965,0,1750888675,13955.741699819999,-3.2476050600016606,53145.597621600005 2025-06-25,21:57:57.000,176,11082987,124325,0,1750888676,13955.77538136999,-3.1489172399960808,53145.53473752 2025-06-25,21:57:58.000,176,11083009,124045,0,1750888677,13955.83600815999,-2.9233450800020364,53145.54172464001 2025-06-25,21:57:59.000,176,11082948,123765,0,1750888678,13955.94378912,-2.859902910000528,53145.45089208001 2025-06-25,21:58:00.000,176,11082979,123925,0,1750888679,13956.08525163,-2.6202324900004896,53145.35307240001 2025-06-25,21:58:01.000,176,11082984,124045,0,1750888680,13956.05830638999,-2.584986839996418,53145.33211104001 2025-06-25,21:58:02.000,176,11083001,124245,0,1750888681,13956.18629628,-2.528593800001545,53145.360059520004 2025-06-25,21:58:03.000,176,11082954,124125,0,1750888682,13956.233450449996,-2.436955109995324,53145.22031712 2025-06-25,21:58:04.000,176,11082970,123965,0,1750888683,13956.321022479991,-2.4510533700013184,53145.18538152001 2025-06-25,21:58:05.000,176,11082958,123844,0,1750888684,13956.388385580001,-2.2959725100008654,53145.1085232 2025-06-25,21:58:06.000,176,11082960,124485,0,1750888685,13956.388385580001,-2.2395794699987164,53145.03166488 2025-06-25,21:58:07.000,176,11082957,124405,0,1750888686,13956.314286169996,-2.21138295000128,53145.0037164 2025-06-25,21:58:08.000,176,11082940,124245,0,1750888687,13956.287340930001,-2.0422038300021086,53144.96878080001 2025-06-25,21:58:09.000,176,11082985,124445,0,1750888688,13956.193032589996,-2.014007309997396,53144.90589672 2025-06-25,21:58:10.000,176,11082967,124525,0,1750888689,13956.04483377,-1.9858107899999595,53144.82903840001 2025-06-25,21:58:11.000,176,11082954,124325,0,1750888690,13955.88316233,-1.9294177499978105,53144.76615432 2025-06-25,21:58:12.000,176,11082942,124285,0,1750888691,13955.84274447,-1.8236808000001474,53144.73121872001 2025-06-25,21:58:13.000,176,11083009,124485,0,1750888692,13955.84274447,-2.0492529600014677,53144.66134752001 2025-06-25,21:58:14.000,176,11082980,124525,0,1750888693,13955.930316499995,-2.176137299997208,53144.64737328 2025-06-25,21:58:15.000,176,11082989,124525,0,1750888694,13955.889898639994,-2.176137299997208,53144.63339904001 2025-06-25,21:58:16.000,176,11082993,124725,0,1750888695,13956.051570079995,-2.331218159997661,53144.56352784001 2025-06-25,21:58:17.000,176,11082999,124445,0,1750888696,13956.07851531999,-2.6202324900004896,53144.4796824 2025-06-25,21:58:18.000,176,11082984,124645,0,1750888697,13956.193032589996,-2.584986839996418,53144.4098112 2025-06-25,21:58:19.000,176,11082994,124405,0,1750888698,13956.219977829991,-2.5990850999951363,53144.31199152 2025-06-25,21:58:20.000,176,11082997,124485,0,1750888699,13956.334495099996,-2.6625272699966445,53144.26308168 2025-06-25,21:58:21.000,176,11082973,124525,0,1750888700,13956.233450449996,-2.528593800001545,53144.20019760001 2025-06-25,21:58:22.000,176,11082946,124645,0,1750888701,13956.361440339992,-2.436955109995324,53144.19321048 2025-06-25,21:58:23.000,176,11082958,124485,0,1750888702,13956.529848090002,-2.260726859996794,53144.14430064 2025-06-25,21:58:24.000,176,11082958,124285,0,1750888703,13956.482693919992,-1.957614269995247,53144.14430064 2025-06-25,21:58:25.000,176,11082914,124445,0,1750888704,13956.603947499993,-1.7884351499960758,53144.10936504001 2025-06-25,21:58:26.000,176,11082904,124565,0,1750888705,13956.509639160002,-1.6263051599962637,53144.0953908 2025-06-25,21:58:27.000,176,11082996,124485,0,1750888706,13956.752146319988,-1.3161434399953578,53144.07442944 2025-06-25,21:58:28.000,176,11082934,124565,0,1750888707,13956.806036799993,-1.1540134499955457,53144.11635216 2025-06-25,21:58:29.000,176,11082929,124645,0,1750888708,13956.866663589994,-1.1540134499955457,53144.08141656001 2025-06-25,21:58:30.000,176,11082984,124845,0,1750888709,13956.947499309994,-1.0059817200017278,53144.088403680005 2025-06-25,21:58:31.000,176,11082987,124605,0,1750888710,13957.12264337,-0.8720482499993523,53144.039493840006 2025-06-25,21:58:32.000,176,11082995,124485,0,1750888711,13957.23716063999,-0.7169673899988993,53144.05346808 2025-06-25,21:58:33.000,176,11082975,124485,0,1750888712,13957.250633259995,-0.646476089998032,53143.97660976 2025-06-25,21:58:34.000,176,11082997,124365,0,1750888713,13957.16306123,-0.49844435999693815,53144.00455824 2025-06-25,21:58:35.000,176,11082966,124325,0,1750888714,13957.169797539995,-0.4068056699979934,53143.98359688001 2025-06-25,21:58:36.000,176,11082978,124325,0,1750888715,13957.07548919999,-0.3292652399977669,53143.969622640005 2025-06-25,21:58:37.000,176,11082991,124885,0,1750888716,13957.001389789999,-0.2869704600016121,53143.99757112 2025-06-25,21:58:38.000,176,11082937,124645,0,1750888717,13957.20347909,-0.20238090000202646,53143.94866128 2025-06-25,21:58:39.000,176,11082928,124965,0,1750888718,13957.36515053,-0.17418437999731395,53143.920712800005 2025-06-25,21:58:40.000,176,11082973,124565,0,1750888719,13957.641339239992,-0.27287219999561785,53143.8857772 2025-06-25,21:58:41.000,176,11082972,124845,0,1750888720,13957.883846399993,-0.3504126299958443,53143.920712800005 2025-06-25,21:58:42.000,176,11082978,124765,0,1750888721,13958.220661899999,-0.3081178499996895,53143.89975144 2025-06-25,21:58:43.000,176,11082999,124925,0,1750888722,13958.46316906,-0.44205132000206504,53143.871802960006 2025-06-25,21:58:44.000,176,11082959,124765,0,1750888723,13958.510323229995,-0.4702478399995016,53143.85782872 2025-06-25,21:58:45.000,176,11082992,124965,0,1750888724,13958.698939909991,-0.5830339199965238,53143.87879008 2025-06-25,21:58:46.000,176,11083016,124965,0,1750888725,13958.591158949996,-0.5759847899971646,53143.86481584001 2025-06-25,21:58:47.000,176,11083007,124885,0,1750888726,13958.449696439995,-0.6112304400012363,53143.80891888 2025-06-25,21:58:48.000,176,11082992,124885,0,1750888727,13958.4227512,-0.5336900100010098,53143.81590600001 2025-06-25,21:58:49.000,176,11082927,125005,0,1750888728,13958.46316906,-0.46319871000014246,53143.77398328001 2025-06-25,21:58:50.000,176,11082902,124685,0,1750888729,13958.61810418999,-0.33631436999712605,53143.704112080006 2025-06-25,21:58:51.000,176,11082951,124565,0,1750888730,13958.44296013,-0.22352829000010388,53143.64821512001 2025-06-25,21:58:52.000,176,11083024,124485,0,1750888731,13958.44296013,-0.16008611999859568,53143.61327952 2025-06-25,21:58:53.000,176,11082968,124365,0,1750888732,13958.43622381999,-0.11779133999516489,53143.62725376001 2025-06-25,21:58:54.000,176,11082947,124605,0,1750888733,13958.53726846999,0.009093000000575557,53143.52943408001 2025-06-25,21:58:55.000,176,11083025,124605,0,1750888734,13958.58442264,0.11482994999823859,53143.52943408001 2025-06-25,21:58:56.000,176,11082987,124645,0,1750888735,13958.510323229995,-0.019103519996860996,53143.54340832 2025-06-25,21:58:57.000,176,11082925,124325,0,1750888736,13958.46316906,0.11482994999823859,53143.49449848 2025-06-25,21:58:58.000,176,11082985,124285,0,1750888737,13958.49685060999,0.2628616799993324,53143.48751136001 2025-06-25,21:58:59.000,176,11082994,124645,0,1750888738,13958.61810418999,0.31220559000212234,53143.48052424001 2025-06-25,21:59:10.000,176,11082992,124285,0,1750888749,13958.328442859995,1.7149824599982821,53143.12418112001 2025-06-25,21:59:11.000,176,11082961,124165,0,1750888750,13958.30149762,1.9264563600008842,53143.07527128001 2025-06-25,21:59:12.000,176,11082916,124085,0,1750888751,13958.31497023999,2.1661267800009227,53143.00540008001 2025-06-25,21:59:13.000,176,11082909,124125,0,1750888752,13958.33517916999,2.3212076400013757,53142.94950312 2025-06-25,21:59:14.000,176,11082929,124085,0,1750888753,13958.409278579995,2.342355029999453,53142.90758040001 2025-06-25,21:59:15.000,176,11082969,124005,0,1750888754,13958.35538809999,2.4057972000009613,53142.914567520005 2025-06-25,21:59:16.000,176,11083002,123965,0,1750888755,13958.30149762,2.335305900000094,53142.865657680006 2025-06-25,21:59:17.000,176,11082984,123645,0,1750888756,13958.240870829999,2.278912859997945,53142.85867056001 2025-06-25,21:59:18.000,176,11082930,123885,0,1750888757,13958.079199389998,2.180225039999641,53142.78181224 2025-06-25,21:59:19.000,176,11082927,123445,0,1750888758,13958.032045219989,2.1520285200022045,53142.78181224 2025-06-25,21:59:20.000,176,11083000,123565,0,1750888759,13958.079199389998,2.1520285200022045,53142.64905696001 2025-06-25,21:59:21.000,176,11082995,123685,0,1750888760,13958.180244039999,2.222519820003072,53142.65604408 2025-06-25,21:59:22.000,176,11082994,123325,0,1750888761,13958.085935699994,2.28596199000458,53142.59316 2025-06-25,21:59:23.000,176,11082979,123325,0,1750888762,13958.207189279994,2.2718637299985858,53142.62110848001 2025-06-25,21:59:24.000,176,11083005,123325,0,1750888763,13958.166771419994,2.2084215600043535,53142.59316 2025-06-25,21:59:25.000,176,11082942,123045,0,1750888764,13958.31497023999,2.173175910000282,53142.5582244 2025-06-25,21:59:26.000,176,11082915,123285,0,1750888765,13958.60463157,2.130881130004127,53142.530275920006 2025-06-25,21:59:27.000,176,11082926,123365,0,1750888766,13958.806720870001,2.032193309998547,53142.42546912 2025-06-25,21:59:28.000,176,11082952,123445,0,1750888767,13958.961655999992,1.968751140004315,53142.43245624001 2025-06-25,21:59:29.000,176,11082975,123365,0,1750888768,13959.217635779998,1.9335054900002433,53142.40450776001 2025-06-25,21:59:30.000,176,11082993,123365,0,1750888769,13959.332153049989,1.8912107100040885,53142.44643048 2025-06-25,21:59:31.000,176,11082973,123525,0,1750888770,13959.439934009999,1.7784246299997903,53142.43245624001 2025-06-25,21:59:32.000,176,11082927,123685,0,1750888771,13959.446670319994,1.7784246299997903,53142.49534032 2025-06-25,21:59:33.000,176,11083015,123645,0,1750888772,13959.419725079999,1.8559650600000168,53142.4883532 2025-06-25,21:59:34.000,176,11082935,123844,0,1750888773,13959.487088179994,1.9405546199996024,53142.48136608001 2025-06-25,21:59:35.000,176,11082972,123965,0,1750888774,13959.48035187,2.0885863500006963,53142.51630168 2025-06-25,21:59:36.000,176,11082947,123685,0,1750888775,13959.51403341999,2.2154706900037127,53142.509314560004 2025-06-25,21:59:37.000,176,11082938,123885,0,1750888776,13959.55445127999,2.2577654699998675,53142.55123728001 2025-06-25,21:59:38.000,176,11082996,124405,0,1750888777,13959.668968549995,2.328256770000735,53142.579185760005 2025-06-25,21:59:39.000,176,11082976,124565,0,1750888778,13959.770013199995,2.3141585100020166,53142.58617288 2025-06-25,21:59:40.000,176,11083005,124445,0,1750888779,13959.830639989996,2.1097337399987737,53142.52328880001 2025-06-25,21:59:41.000,176,11083008,124605,0,1750888780,13960.032729289996,2.1449793900028453,53142.57219864001 2025-06-25,21:59:42.000,176,11082932,124685,0,1750888781,13960.376281099998,1.9546528799983207,53142.5582244 2025-06-25,21:59:43.000,176,11082985,124605,0,1750888782,13960.578370399999,1.9335054900002433,53142.64905696001 2025-06-25,21:59:44.000,176,11082987,124605,0,1750888783,13960.638997189999,1.7784246299997903,53142.61412136 2025-06-25,21:59:45.000,176,11083013,124605,0,1750888784,13960.84108649,1.609245510000619,53142.677005440004 2025-06-25,21:59:46.000,176,11082931,124165,0,1750888785,13961.00275793,1.5880981200025417,53142.70495392 2025-06-25,21:59:47.000,176,11082980,124085,0,1750888786,13960.989285309995,1.4753120399982436,53142.746876640005 2025-06-25,21:59:48.000,176,11082934,123765,0,1750888787,13961.02296686,1.292034660000354,53142.73988952001 2025-06-25,21:59:49.000,176,11082961,124005,0,1750888788,13961.04317579,1.2003959700014093,53142.77482512 2025-06-25,21:59:50.000,176,11082947,124165,0,1750888789,13961.00275793,1.1017081500031054,53142.73988952001 2025-06-25,21:59:51.000,176,11082970,123725,0,1750888790,13960.989285309995,1.0594133699996746,53142.81674784001 2025-06-25,21:59:52.000,176,11082953,123925,0,1750888791,13960.86129542,0.9113816399985808,53142.85168344 2025-06-25,21:59:53.000,176,11083003,123685,0,1750888792,13960.74004184,0.9113816399985808,53142.89360616 2025-06-25,21:59:54.000,176,11082962,123485,0,1750888793,13960.63226087999,0.7703990400041221,53142.90758040001 2025-06-25,21:59:55.000,176,11082961,123165,0,1750888794,13960.497534679998,0.6576129599998239,53142.93552888001 2025-06-25,21:59:56.000,176,11082970,123125,0,1750888795,13960.281972759993,0.5659742700008792,53142.94950312 2025-06-25,21:59:57.000,176,11082948,122685,0,1750888796,13959.972102499996,0.5166303599980893,53142.963477360005 2025-06-25,21:59:58.000,176,11082971,123325,0,1750888797,13959.729595339995,0.4390899299978628,53143.012387200004 2025-06-25,21:59:59.000,176,11082985,123405,0,1750888798,13959.56118759,0.4038442800010671,53142.963477360005 2025-06-25,22:00:00.000,176,11082976,123285,0,1750888799,13959.345625669994,0.2910582000040449,53142.942516 2025-06-25,22:00:01.000,176,11082950,123445,0,1750888800,13959.204163159993,0.29810733000340406,53142.90758040001 2025-06-25,22:00:02.000,176,11082949,123485,0,1750888801,13959.163745299993,0.3263038500008406,53142.88661904001 2025-06-25,22:00:03.000,176,11082989,123805,0,1750888802,13959.130063750003,0.2910582000040449,53142.83770920001 2025-06-25,22:00:04.000,176,11082970,124165,0,1750888803,13959.049228030002,0.241714290001255,53142.8027736 2025-06-25,22:00:05.000,176,11082958,124085,0,1750888804,13959.069436960002,0.11482994999823859,53142.81674784001 2025-06-25,22:00:06.000,176,11082937,124285,0,1750888805,13959.150272679988,0.023191259999293834,53142.76085088 2025-06-25,22:00:07.000,176,11082961,124325,0,1750888806,13959.123327439993,0.016142129999934696,53142.64905696001 2025-06-25,22:00:08.000,176,11082966,124845,0,1750888807,13959.183954229993,-0.054349170000932645,53142.62110848001 2025-06-25,22:00:09.000,176,11082975,124765,0,1750888808,13959.136800059998,-0.2094300300013856,53142.62110848001 2025-06-25,22:00:10.000,176,11082958,124445,0,1750888809,13959.109854820003,-0.2094300300013856,53142.5582244 2025-06-25,22:00:11.000,176,11082964,124405,0,1750888810,13959.022282789992,-0.11074220999580575,53142.51630168 2025-06-25,22:00:12.000,176,11082930,124285,0,1750888811,13958.840402419992,-0.026152649996220134,53142.46739184 2025-06-25,22:00:13.000,176,11082985,124125,0,1750888812,13958.698939909991,0.03728951999801211,53142.37655928 2025-06-25,22:00:14.000,176,11082990,124125,0,1750888813,13958.658522049991,0.2064686400044593,53142.29970096 2025-06-25,22:00:15.000,176,11082995,124165,0,1750888814,13958.59789525999,0.15712473000166938,53142.23681688001 2025-06-25,22:00:16.000,176,11082977,123685,0,1750888815,13958.49685060999,0.241714290001255,53142.21585552001 2025-06-25,22:00:17.000,176,11083008,123605,0,1750888816,13958.638313119991,0.35450036999827716,53142.15995856 2025-06-25,22:00:18.000,176,11082958,123485,0,1750888817,13958.50358692,0.347451239998918,53142.09008736 2025-06-25,22:00:19.000,176,11082962,123485,0,1750888818,13958.36212441,0.13597734000359196,53142.027203280006 2025-06-25,22:00:20.000,176,11082972,123365,0,1750888819,13958.30149762,-0.019103519996860996,53141.9643192 2025-06-25,22:00:21.000,176,11082940,122885,0,1750888820,13958.240870829999,-0.08959481999772834,53141.908422240005 2025-06-25,22:00:22.000,176,11082978,123445,0,1750888821,13958.186980349994,-0.25172480999754043,53141.81060256001 2025-06-25,22:00:23.000,176,11082959,123405,0,1750888822,13958.052254149989,-0.4068056699979934,53141.83156392001 2025-06-25,22:00:24.000,176,11083002,123765,0,1750888823,13957.964682119993,-0.5548373999990872,53141.740731360005 2025-06-25,22:00:25.000,176,11082919,123405,0,1750888824,13957.877110089998,-0.6887708700014628,53141.71278288001 2025-06-25,22:00:26.000,176,11082987,123565,0,1750888825,13957.614393999997,-0.752213039995695,53141.68483440001 2025-06-25,22:00:27.000,176,11082958,123805,0,1750888826,13957.567239830001,-0.7804095600004075,53141.60098896 2025-06-25,22:00:28.000,176,11082996,124125,0,1750888827,13957.351677909995,-0.8368025999952806,53141.5800276 2025-06-25,22:00:29.000,176,11082969,124085,0,1750888828,13957.26410588,-0.8368025999952806,53141.51714352001 2025-06-25,22:00:30.000,176,11083032,124565,0,1750888829,13957.109170749995,-0.8368025999952806,53141.475220800006 2025-06-25,22:00:31.000,176,11082956,124205,0,1750888830,13956.940762999999,-0.8649991199999931,53141.39836248001 2025-06-25,22:00:32.000,176,11082971,124565,0,1750888831,13956.785827869993,-0.9213921600021422,53141.42631096001 2025-06-25,22:00:33.000,176,11082959,124685,0,1750888832,13956.624156429993,-1.0482764999978826,53141.39836248001 2025-06-25,22:00:34.000,176,11082977,124645,0,1750888833,13956.489430230002,-1.062374759996601,53141.34246552 2025-06-25,22:00:35.000,176,11082991,124605,0,1750888834,13956.428803440002,-1.1892590999996173,53141.31451704 2025-06-25,22:00:36.000,176,11082990,124645,0,1750888835,13956.22671414,-1.3161434399953578,53141.307529920006 2025-06-25,22:00:37.000,176,11082964,124285,0,1750888836,13956.03809745999,-1.2949960499972804,53141.307529920006 2025-06-25,22:00:38.000,176,11082916,124285,0,1750888837,13955.788853989994,-1.1963082299989765,53141.23067160001 2025-06-25,22:00:39.000,176,11082941,124565,0,1750888838,13955.600237309998,-1.2174556199970539,53141.18176176001 2025-06-25,22:00:40.000,176,11082943,124485,0,1750888839,13955.350993840002,-1.2879469199979212,53141.139839040006 2025-06-25,22:00:41.000,176,11082967,123965,0,1750888840,13955.155640849996,-1.3443399600000703,53141.16080040001 2025-06-25,22:00:42.000,176,11082986,124005,0,1750888841,13955.04785989,-1.4994208200005232,53141.13285192001 2025-06-25,22:00:43.000,176,11083008,124165,0,1750888842,13954.913133689995,-1.6333542899956228,53141.139839040006 2025-06-25,22:00:44.000,176,11082908,124045,0,1750888843,13954.7851438,-1.7249929800018435,53141.06298072001 2025-06-25,22:00:45.000,176,11082942,124125,0,1750888844,13954.711044389995,-1.7743368899973575,53141.00708376 2025-06-25,22:00:46.000,176,11082941,124045,0,1750888845,13954.57631818999,-1.7813860199967166,53140.95817392 2025-06-25,22:00:47.000,176,11082977,123765,0,1750888846,13954.313602099988,-1.8236808000001474,53140.9162512 2025-06-25,22:00:48.000,176,11082968,123925,0,1750888847,13954.138458039997,-1.7390912400005618,53140.86734136 2025-06-25,22:00:49.000,176,11082943,123325,0,1750888848,13953.976786599997,-1.640403420002258,53140.81843152 2025-06-25,22:00:50.000,176,11082954,123725,0,1750888849,13953.801642539991,-1.640403420002258,53140.79048304 2025-06-25,22:00:51.000,176,11082994,123805,0,1750888850,13953.63997109999,-1.485322560001805,53140.664714880004 2025-06-25,22:00:52.000,176,11082958,123725,0,1750888851,13953.52545383,-1.3725364799975068,53140.58086944 2025-06-25,22:00:53.000,176,11082955,123844,0,1750888852,13953.235792499989,-1.3584382199987886,53140.517985360006 2025-06-25,22:00:54.000,176,11082969,123765,0,1750888853,13953.202110949998,-1.379585609996866,53140.41317856 2025-06-25,22:00:55.000,176,11083006,123725,0,1750888854,13953.175165709989,-1.3161434399953578,53140.329333120004 2025-06-25,22:00:56.000,176,11082990,123645,0,1750888855,13953.202110949998,-1.4148312600009376,53140.25946192 2025-06-25,22:00:57.000,176,11082974,123645,0,1750888856,13953.067384749993,-1.5699121200013906,53140.21055208 2025-06-25,22:00:58.000,176,11082918,123565,0,1750888857,13953.080857369998,-1.6826981999984127,53140.182603600006 2025-06-25,22:00:59.000,176,11082955,123445,0,1750888858,13953.020230579998,-1.9294177499978105,53140.112732400004 2025-06-25,22:01:00.000,176,11082996,123125,0,1750888859,13953.141484159998,-2.2043338200019207,53140.04984832 2025-06-25,22:01:01.000,176,11082952,123685,0,1750888860,13953.154956779988,-2.2889233800015063,53140.014912720006 2025-06-25,22:01:02.000,176,11082992,123325,0,1750888861,13953.087593679993,-2.542692060000263,53139.93805440001 2025-06-25,22:01:03.000,176,11082925,123685,0,1750888862,13953.067384749993,-2.697772920000716,53139.93106728 2025-06-25,22:01:04.000,176,11082984,123605,0,1750888863,13953.094329989988,-2.8317063899958157,53139.84023472001 2025-06-25,22:01:05.000,176,11082969,123485,0,1750888864,13953.026966889993,-2.9233450800020364,53139.8332476 2025-06-25,22:01:06.000,176,11083004,124005,0,1750888865,13952.912449620002,-3.057278549997136,53139.80529912 2025-06-25,22:01:07.000,176,11082973,123645,0,1750888866,13953.013494270002,-3.120720719998644,53139.77036352001 2025-06-25,22:01:08.000,176,11083000,123645,0,1750888867,13952.993285340002,-3.050229419997777,53139.79132488001 2025-06-25,22:01:09.000,176,11082963,123645,0,1750888868,13952.946131169992,-3.0925242000012076,53139.70747944 2025-06-25,22:01:10.000,176,11083007,123405,0,1750888869,13952.865295449992,-3.163015500002075,53139.70747944 2025-06-25,22:01:11.000,176,11082961,124125,0,1750888870,13952.757514489997,-3.099573330000567,53139.62363400001 2025-06-25,22:01:12.000,176,11082975,124045,0,1750888871,13952.642997219991,-3.000885510002263,53139.5886984 2025-06-25,22:01:13.000,176,11083024,124165,0,1750888872,13952.38701744,-2.9303942100013955,53139.5188272 2025-06-25,22:01:14.000,176,11082987,123565,0,1750888873,13952.077147179989,-3.0361311599990586,53139.50485296001 2025-06-25,22:01:15.000,176,11082998,124005,0,1750888874,13951.794222160002,-2.8246572599964566,53139.42100752 2025-06-25,22:01:16.000,176,11082987,123965,0,1750888875,13951.531506070001,-2.7682642200015835,53139.393059040005 2025-06-25,22:01:17.000,176,11082937,123965,0,1750888876,13951.356362009996,-2.7682642200015835,53139.38607192001 2025-06-25,22:01:18.000,176,11082932,124085,0,1750888877,13951.214899499995,-2.740067699996871,53139.323187840004 2025-06-25,22:01:19.000,176,11083013,124165,0,1750888878,13951.14080008999,-2.79646073999902,53139.19741968001 2025-06-25,22:01:20.000,176,11082963,124205,0,1750888879,13951.08690961,-2.740067699996871,53139.14850984001 2025-06-25,22:01:21.000,176,11083034,124365,0,1750888880,13951.235108429995,-2.733018569997512,53139.127548480006 2025-06-25,22:01:22.000,176,11083023,124205,0,1750888881,13951.18795426,-2.74711682999623,53139.02972880001 2025-06-25,22:01:23.000,176,11082941,124285,0,1750888882,13951.1475364,-2.697772920000716,53138.97383184 2025-06-25,22:01:24.000,176,11082979,124445,0,1750888883,13951.113854849995,-2.789411609999661,53138.924922 2025-06-25,22:01:25.000,176,11082942,124445,0,1750888884,13951.14080008999,-2.7118711799994344,53138.93190912001 2025-06-25,22:01:26.000,176,11082946,124525,0,1750888885,13951.00607389,-2.7259694399981527,53138.80614096 2025-06-25,22:01:27.000,176,11083004,124765,0,1750888886,13950.864611379999,-2.740067699996871,53138.820115200004 2025-06-25,22:01:28.000,176,11083006,124525,0,1750888887,13950.817457209989,-2.8740011699992465,53138.70133416 2025-06-25,22:01:29.000,176,11082992,124965,0,1750888888,13950.561477429997,-2.9656398599981912,53138.652424320004 2025-06-25,22:01:30.000,176,11082985,124365,0,1750888889,13950.339179199997,-2.9867872499962687,53138.58954024 2025-06-25,22:01:31.000,176,11082955,124365,0,1750888890,13950.116880969996,-3.064327679996495,53138.57556600001 2025-06-25,22:01:32.000,176,11082984,124365,0,1750888891,13949.88784643,-3.1277698499980033,53138.46377208 2025-06-25,22:01:33.000,176,11082976,124485,0,1750888892,13949.705966059999,-3.1489172399960808,53138.41486224 2025-06-25,22:01:34.000,176,11082960,124405,0,1750888893,13949.497140449988,-3.1418681099967216,53138.400888 2025-06-25,22:01:35.000,176,11082953,124485,0,1750888894,13949.342205319997,-3.1841628900001524,53138.2960812 2025-06-25,22:01:36.000,176,11082967,124445,0,1750888895,13949.133379710001,-3.15596636999544,53138.28210696001 2025-06-25,22:01:37.000,176,11083001,124285,0,1750888896,13949.025598749991,-3.0925242000012076,53138.19826152 2025-06-25,22:01:38.000,176,11082999,124445,0,1750888897,13948.998653509996,-3.064327679996495,53138.21223576001 2025-06-25,22:01:39.000,176,11082988,124285,0,1750888898,13948.964971959991,-3.057278549997136,53138.06550624 2025-06-25,22:01:40.000,176,11082894,124045,0,1750888899,13948.87066362,-3.120720719998644,53138.03755776 2025-06-25,22:01:41.000,176,11082950,124405,0,1750888900,13948.81003683,-3.15596636999544,53138.02358352001 2025-06-25,22:01:42.000,176,11082980,124485,0,1750888901,13948.72920111,-3.2405559300023015,53137.92576384001 2025-06-25,22:01:43.000,176,11082978,124405,0,1750888902,13948.5877386,-3.2335067999956664,53137.883841120005 2025-06-25,22:01:44.000,176,11082982,124365,0,1750888903,13948.385649299998,-3.4026859200021136,53137.80698280001 2025-06-25,22:01:45.000,176,11083000,124245,0,1750888904,13948.338495129989,-3.3885876599961193,53137.77903432001 2025-06-25,22:01:46.000,176,11083016,124205,0,1750888905,13948.345231439998,-3.43088243999955,53137.716150240005 2025-06-25,22:01:47.000,176,11082998,124165,0,1750888906,13948.230714169993,-3.5154719999991357,53137.646279040004 2025-06-25,22:01:48.000,176,11082990,124285,0,1750888907,13948.136405830002,-3.5507176499959314,53137.60435632 2025-06-25,22:01:49.000,176,11082986,124325,0,1750888908,13948.163351069998,-3.6141598199974396,53137.548459360005 2025-06-25,22:01:50.000,176,11083012,124085,0,1750888909,13948.156614760002,-3.7057985099963844,53137.51352376 2025-06-25,22:01:51.000,176,11083019,124285,0,1750888910,13948.001679629997,-3.8679284999961965,53137.46461392 2025-06-25,22:01:52.000,176,11082988,124045,0,1750888911,13947.880426049996,-3.9877637099998537,53137.41570408 2025-06-25,22:01:53.000,176,11083007,123844,0,1750888912,13947.637918889995,-4.142844570000307,53137.40871696 2025-06-25,22:01:54.000,176,11083002,123645,0,1750888913,13947.34152124999,-4.163991959998384,53137.34583288 2025-06-25,22:01:55.000,176,11082951,123965,0,1750888914,13947.065332539998,-4.2908763000014005,53137.27596168001 2025-06-25,22:01:56.000,176,11083025,123645,0,1750888915,13946.836298000002,-4.283827170002041,53137.261987440004 2025-06-25,22:01:57.000,176,11083039,123765,0,1750888916,13946.566845599991,-4.269728909996047,53137.17115488 2025-06-25,22:01:58.000,176,11082964,123645,0,1750888917,13946.26371164999,-4.220385000000533,53137.08032232 2025-06-25,22:01:59.000,176,11082908,123445,0,1750888918,13946.068358659999,-4.241532389998611,53137.01045112 2025-06-25,22:02:00.000,176,11082930,123245,0,1750888919,13945.771961019993,-4.107598919996235,53136.9335928 2025-06-25,22:02:01.000,176,11082960,123325,0,1750888920,13945.495772310001,-4.142844570000307,53136.89865720001 2025-06-25,22:02:02.000,176,11082984,123245,0,1750888921,13945.23305622,-4.114648049995594,53136.78686328 2025-06-25,22:02:03.000,176,11082982,123245,0,1750888922,13945.017494299995,-4.142844570000307,53136.74494056 2025-06-25,22:02:04.000,176,11082953,123325,0,1750888923,13944.896240719994,-4.220385000000533,53136.68205648001 2025-06-25,22:02:05.000,176,11082946,123405,0,1750888924,13944.667206179998,-4.389564119999704,53136.612185280006 2025-06-25,22:02:06.000,176,11082992,123205,0,1750888925,13944.444907949997,-4.410711509997782,53136.52135272 2025-06-25,22:02:07.000,176,11082972,123365,0,1750888926,13944.289972819992,-4.608087150001666,53136.41654592001 2025-06-25,22:02:08.000,176,11082987,123405,0,1750888927,13944.195664480001,-4.671529319995898,53136.325713360005 2025-06-25,22:02:09.000,176,11083015,123365,0,1750888928,13944.168719239991,-4.784315400000196,53136.255842160004 2025-06-25,22:02:10.000,176,11082942,123485,0,1750888929,13943.95315732,-4.911199739995936,53136.109112640006 2025-06-25,22:02:11.000,176,11083013,123445,0,1750888930,13943.89253053,-4.946445390000008,53136.06718992 2025-06-25,22:02:12.000,176,11082979,123365,0,1750888931,13943.858848979995,-5.080378859995108,53135.99731872 2025-06-25,22:02:13.000,176,11082930,123685,0,1750888932,13943.76454063999,-5.270705369999632,53135.89251192001 2025-06-25,22:02:14.000,176,11082996,123725,0,1750888933,13943.616341819994,-5.320049279995146,53135.79469224001 2025-06-25,22:02:15.000,176,11082911,123605,0,1750888934,13943.508560859998,-5.376442319997295,53135.73879528 2025-06-25,22:02:16.000,176,11082969,123965,0,1750888935,13943.427725139998,-5.432835359999444,53135.62001424 2025-06-25,22:02:17.000,176,11082992,124005,0,1750888936,13943.481615619989,-5.418737100000726,53135.536168800005 2025-06-25,22:02:18.000,176,11082990,123645,0,1750888937,13943.474879309993,-5.418737100000726,53135.47328472 2025-06-25,22:02:19.000,176,11082984,123805,0,1750888938,13943.481615619989,-5.418737100000726,53135.438349120006 2025-06-25,22:02:20.000,176,11082973,124325,0,1750888939,13943.596132889994,-5.376442319997295,53135.35450368 2025-06-25,22:02:21.000,176,11082989,123925,0,1750888940,13943.609605509999,-5.397589709995373,53135.270658240006 2025-06-25,22:02:22.000,176,11082973,123925,0,1750888941,13943.582660269989,-5.298901889997069,53135.17283856001 2025-06-25,22:02:23.000,176,11082952,124125,0,1750888942,13943.414252519993,-5.200214069998765,53135.14489008001 2025-06-25,22:02:24.000,176,11082955,124045,0,1750888943,13943.319944180002,-5.101526250000461,53135.10995448 2025-06-25,22:02:25.000,176,11082961,123885,0,1750888944,13943.272790009993,-5.172017550001328,53134.99816056 2025-06-25,22:02:26.000,176,11082941,124405,0,1750888945,13943.185217979997,-5.150870159995975,53134.88636664001 2025-06-25,22:02:27.000,176,11083004,124285,0,1750888946,13943.225635839997,-5.101526250000461,53134.8723924 2025-06-25,22:02:28.000,176,11082944,124445,0,1750888947,13943.333416799993,-5.277754499998991,53134.76059848001 2025-06-25,22:02:29.000,176,11082941,124525,0,1750888948,13943.582660269989,-5.425786230000085,53134.73265 2025-06-25,22:02:30.000,176,11082987,124165,0,1750888949,13943.86558528999,-5.672505779999483,53134.66976592001 2025-06-25,22:02:31.000,176,11082941,124525,0,1750888950,13944.209137099991,-5.834635769999295,53134.648804560005 2025-06-25,22:02:32.000,176,11082941,124485,0,1750888951,13944.431435329992,-6.144797490000201,53134.59290760001 2025-06-25,22:02:33.000,176,11082970,124605,0,1750888952,13944.781723449989,-6.426762689996394,53134.543997759996 2025-06-25,22:02:34.000,176,11082959,124725,0,1750888953,13944.96360381999,-6.680531369995151,53134.56495912 2025-06-25,22:02:35.000,176,11082921,124445,0,1750888954,13945.10506632999,-6.78626832000009,53134.51604928 2025-06-25,22:02:36.000,176,11083008,124485,0,1750888955,13945.24652883999,-6.877907009999035,53134.481113680005 2025-06-25,22:02:37.000,176,11082979,124685,0,1750888956,13945.25326515,-6.899054399997112,53134.46713944 2025-06-25,22:02:38.000,176,11082985,124645,0,1750888957,13945.09159371,-6.899054399997112,53134.46015232 2025-06-25,22:02:39.000,176,11082968,124685,0,1750888958,13944.98381274999,-6.765120930002013,53134.44617808 2025-06-25,22:02:40.000,176,11082960,124725,0,1750888959,13944.828877619999,-6.694629630001145,53134.481113680005 2025-06-25,22:02:41.000,176,11083002,124365,0,1750888960,13944.646997249998,-6.652334849997715,53134.44617808 2025-06-25,22:02:42.000,176,11082961,124365,0,1750888961,13944.539216290003,-6.659383979997074,53134.39726824 2025-06-25,22:02:43.000,176,11082990,124445,0,1750888962,13944.498798430002,-6.518401379995339,53134.38329400001 2025-06-25,22:02:44.000,176,11082961,124485,0,1750888963,13944.586370459998,-6.61004007000156,53134.32739704 2025-06-25,22:02:45.000,176,11082934,124365,0,1750888964,13944.660469869988,-6.595941809995566,53134.3483584 2025-06-25,22:02:46.000,176,11082956,124485,0,1750888965,13944.714360349994,-6.61004007000156,53134.30643568001 2025-06-25,22:02:47.000,176,11082971,124485,0,1750888966,13944.936658579994,-6.567745289998129,53134.29246144 2025-06-25,22:02:48.000,176,11082956,124205,0,1750888967,13945.04443953999,-6.61004007000156,53134.27150008 2025-06-25,22:02:49.000,176,11082966,124125,0,1750888968,13945.07138478,-6.772170060001372,53134.208615999996 2025-06-25,22:02:50.000,176,11082985,124125,0,1750888969,13944.997285369995,-6.9061035299964715,53134.15970616 2025-06-25,22:02:51.000,176,11082899,124205,0,1750888970,13945.11180264,-7.0118404800014105,53134.18765464001 2025-06-25,22:02:52.000,176,11083006,124445,0,1750888971,13945.05117585,-7.181019600000582,53134.075860720004 2025-06-25,22:02:53.000,176,11082994,124405,0,1750888972,13945.04443953999,-7.385444369996549,53134.11079632 2025-06-25,22:02:54.000,176,11082947,124285,0,1750888973,13944.977076439995,-7.582820010000432,53134.06887360001 2025-06-25,22:02:55.000,176,11082995,124405,0,1750888974,13944.98381274999,-7.773146519997681,53134.026950880005 2025-06-25,22:02:56.000,176,11082966,124405,0,1750888975,13944.815404999994,-7.998718679999001,53134.01996376001 2025-06-25,22:02:57.000,176,11082968,124325,0,1750888976,13944.761514519989,-8.174946929997532,53134.00598952 2025-06-25,22:02:58.000,176,11082974,124405,0,1750888977,13944.721096659989,-8.273634749995836,53134.01297664 2025-06-25,22:02:59.000,176,11082966,124485,0,1750888978,13944.667206179998,-8.344126049996703,53133.95009256001 2025-06-25,22:03:00.000,176,11082978,124405,0,1750888979,13944.876031789994,-8.280683879995195,53133.91515696 2025-06-25,22:03:01.000,176,11082986,124485,0,1750888980,13944.92992227,-8.19609431999561,53133.88022136001 2025-06-25,22:03:02.000,176,11082909,124325,0,1750888981,13944.96360381999,-8.132652150001377,53133.8243244 2025-06-25,22:03:03.000,176,11082952,124365,0,1750888982,13944.977076439995,-8.125603020002018,53133.79637592 2025-06-25,22:03:04.000,176,11082926,124325,0,1750888983,13945.098330019995,-8.153799539999454,53133.79637592 2025-06-25,22:03:05.000,176,11082988,123965,0,1750888984,13945.12527525999,-8.23838909999904,53133.761440320006 2025-06-25,22:03:06.000,176,11082948,124205,0,1750888985,13945.07138478,-8.42166647999693,53133.761440320006 2025-06-25,22:03:07.000,176,11082952,124045,0,1750888986,13944.90297702999,-8.534452560001228,53133.68458200001 2025-06-25,22:03:08.000,176,11082938,124125,0,1750888987,13944.90971334,-8.682484290002321,53133.6496464 2025-06-25,22:03:09.000,176,11082995,123925,0,1750888988,13944.828877619999,-8.668386029996327,53133.593749440006 2025-06-25,22:03:10.000,176,11083000,124405,0,1750888989,13944.9501312,-8.837565149995498,53133.6496464 2025-06-25,22:03:11.000,176,11082909,124285,0,1750888990,13945.07138478,-8.886909059998288,53133.6496464 2025-06-25,22:03:12.000,176,11082981,124005,0,1750888991,13945.19263836,-8.816417759997421,53133.523878240005 2025-06-25,22:03:13.000,176,11082950,123645,0,1750888992,13945.408200279991,-8.893958189997647,53133.54483960001 2025-06-25,22:03:14.000,176,11082980,123325,0,1750888993,13945.617025890002,-8.929203840001719,53133.55881384 2025-06-25,22:03:15.000,176,11082935,123645,0,1750888994,13945.751752089993,-8.992646009995951,53133.53086536 2025-06-25,22:03:16.000,176,11082950,123844,0,1750888995,13945.812378879993,-9.034940789999382,53133.49592976001 2025-06-25,22:03:17.000,176,11082985,123525,0,1750888996,13945.812378879993,-9.23231642999599,53133.45400704 2025-06-25,22:03:18.000,176,11082961,123844,0,1750888997,13945.859533049988,-9.239365559995349,53133.43304568 2025-06-25,22:03:19.000,176,11082963,123765,0,1750888998,13945.825851499998,-9.27461120999942,53133.37016160001 2025-06-25,22:03:20.000,176,11082978,123805,0,1750888999,13945.805642569998,-9.204119909998553,53133.37714872001 2025-06-25,22:03:21.000,176,11082939,123725,0,1750889000,13945.866269359998,-9.190021649999835,53133.356187360005 2025-06-25,22:03:22.000,176,11082992,123565,0,1750889001,13945.873005669993,-9.190021649999835,53133.356187360005 2025-06-25,22:03:23.000,176,11082970,123565,0,1750889002,13945.953841389994,-9.380348159997084,53133.32823888001 2025-06-25,22:03:24.000,176,11082952,123325,0,1750889003,13946.048149729999,-9.415593810001155,53133.335226 2025-06-25,22:03:25.000,176,11082963,123605,0,1750889004,13946.000995559989,-9.63411683999584,53133.32823888001 2025-06-25,22:03:26.000,176,11082960,123725,0,1750889005,13946.06162234999,-9.775099439997575,53133.405097200004 2025-06-25,22:03:27.000,176,11082981,122965,0,1750889006,13945.953841389994,-9.937229429997387,53133.39811008001 2025-06-25,22:03:28.000,176,11082957,123325,0,1750889007,13945.926896149998,-10.190998109996144,53133.39811008001 2025-06-25,22:03:29.000,176,11082964,123565,0,1750889008,13945.846060429998,-10.339029839997238,53133.39811008001 2025-06-25,22:03:30.000,176,11082917,123445,0,1750889009,13945.771961019993,-10.50115982999705,53133.43304568 2025-06-25,22:03:31.000,176,11083000,123405,0,1750889010,13945.603553269997,-10.536405480001122,53133.405097200004 2025-06-25,22:03:32.000,176,11082993,123485,0,1750889011,13945.509244929992,-10.72673198999837,53133.37016160001 2025-06-25,22:03:33.000,176,11082961,123245,0,1750889012,13945.455354450001,-10.712633729999652,53133.34221312 2025-06-25,22:03:34.000,176,11082984,123205,0,1750889013,13945.448618139992,-10.769026770001801,53133.32823888001 2025-06-25,22:03:35.000,176,11082987,123245,0,1750889014,13945.260001459996,-10.945255020000332,53133.23041920001 2025-06-25,22:03:36.000,176,11082991,123205,0,1750889015,13945.07138478,-11.001648059995205,53133.27234192 2025-06-25,22:03:37.000,176,11082976,123245,0,1750889016,13944.84235023999,-10.917058499995619,53133.30029040001 2025-06-25,22:03:38.000,176,11082996,123085,0,1750889017,13944.566161529998,-10.980500669997127,53133.22343208 2025-06-25,22:03:39.000,176,11082972,123365,0,1750889018,13944.269763889992,-11.001648059995205,53133.22343208 2025-06-25,22:03:40.000,176,11082958,123365,0,1750889019,13943.95315732,-11.036893709999276,53133.18150936001 2025-06-25,22:03:41.000,176,11082971,123445,0,1750889020,13943.676968609994,-10.91000936999626,53133.09766392 2025-06-25,22:03:42.000,176,11082950,123325,0,1750889021,13943.508560859998,-10.860665460000746,53133.01381848001 2025-06-25,22:03:43.000,176,11082940,123445,0,1750889022,13943.427725139998,-10.839518069995393,53133.03477984001 2025-06-25,22:03:44.000,176,11082927,123365,0,1750889023,13943.367098349998,-10.797223289999238,53132.99285712001 2025-06-25,22:03:45.000,176,11082975,123325,0,1750889024,13943.191954289992,-10.77607590000116,53132.92997304 2025-06-25,22:03:46.000,176,11082937,123445,0,1750889025,13943.198690600002,-10.853616330001387,53132.88805032 2025-06-25,22:03:47.000,176,11082998,123565,0,1750889026,13943.138063810002,-10.832468939996033,53132.87407608001 2025-06-25,22:03:48.000,176,11082979,123605,0,1750889027,13943.212163219992,-10.853616330001387,53132.83914048 2025-06-25,22:03:49.000,176,11082983,123485,0,1750889028,13943.306471559998,-10.917058499995619,53132.84612760001 2025-06-25,22:03:50.000,176,11082956,123645,0,1750889029,13943.481615619989,-10.973451539997768,53132.79023064 2025-06-25,22:03:51.000,176,11082984,123605,0,1750889030,13943.818431119995,-11.114434139999503,53132.83215336 2025-06-25,22:03:52.000,176,11082975,123685,0,1750889031,13944.087883519991,-11.220171089997166,53132.79721776001 2025-06-25,22:03:53.000,176,11082946,123685,0,1750889032,13944.337126990002,-11.325908040002105,53132.78324352 2025-06-25,22:03:54.000,176,11082913,123525,0,1750889033,13944.626788319998,-11.466890639996564,53132.811192 2025-06-25,22:03:55.000,176,11082978,123685,0,1750889034,13944.855822859994,-11.643118889995094,53132.804204880005 2025-06-25,22:03:56.000,176,11082916,123485,0,1750889035,13945.01075799,-11.847543659998337,53132.79721776001 2025-06-25,22:03:57.000,176,11082942,123685,0,1750889036,13945.22631990999,-12.037870169995585,53132.82516624001 2025-06-25,22:03:58.000,176,11082922,123485,0,1750889037,13945.300419319996,-12.221147550000751,53132.79721776001 2025-06-25,22:03:59.000,176,11082952,123645,0,1750889038,13945.286946699991,-12.45376884000143,53132.83914048 2025-06-25,22:04:00.000,176,11082973,124165,0,1750889039,13945.23305622,-12.58065317999717,53132.87407608001 2025-06-25,22:04:01.000,176,11082932,123485,0,1750889040,13945.20611097999,-12.644095349998679,53132.82516624001 2025-06-25,22:04:02.000,176,11082997,123405,0,1750889041,13945.078121089995,-12.693439260001469,53132.90901168 2025-06-25,22:04:03.000,176,11082948,123645,0,1750889042,13944.92992227,-12.86261838000064,53132.902024560004 2025-06-25,22:04:04.000,176,11082963,123605,0,1750889043,13944.90971334,-12.98950271999638,53132.87407608001 2025-06-25,22:04:05.000,176,11082927,123765,0,1750889044,13944.700887729989,-13.151632709996193,53132.89503744001 2025-06-25,22:04:06.000,176,11082994,124005,0,1750889045,13944.498798430002,-13.27146791999985,53132.853114720005 2025-06-25,22:04:07.000,176,11082945,123765,0,1750889046,13944.364072229997,-13.405401390002226,53132.853114720005 2025-06-25,22:04:08.000,176,11082980,123805,0,1750889047,13944.384281159997,-13.475892689995817,53132.79721776001 2025-06-25,22:04:09.000,176,11082938,123685,0,1750889048,13944.370808539992,-13.595727899999474,53132.86708896001 2025-06-25,22:04:10.000,176,11082982,123885,0,1750889049,13944.283236509997,-13.62392441999691,53132.83215336 2025-06-25,22:04:11.000,176,11082962,124005,0,1750889050,13944.256291270001,-13.659170070000982,53132.79721776001 2025-06-25,22:04:12.000,176,11082943,123925,0,1750889051,13944.296709130002,-13.764907019998645,53132.76926928 2025-06-25,22:04:13.000,176,11082926,123805,0,1750889052,13944.209137099991,-13.807201800002076,53132.7413208 2025-06-25,22:04:14.000,176,11082927,124045,0,1750889053,13944.316918060002,-14.03982308999548,53132.71337232 2025-06-25,22:04:15.000,176,11082942,124085,0,1750889054,13944.417962710002,-14.1314617800017,53132.67843672001 2025-06-25,22:04:16.000,176,11082981,124205,0,1750889055,13944.458380570002,-14.30769003000023,53132.69939808001 2025-06-25,22:04:17.000,176,11082932,124005,0,1750889056,13944.498798430002,-14.413426979997894,53132.65747536001 2025-06-25,22:04:18.000,176,11082964,124205,0,1750889057,13944.512271049993,-14.617851750001137,53132.66446248 2025-06-25,22:04:19.000,176,11082970,124565,0,1750889058,13944.512271049993,-14.688343050002004,53132.685423840005 2025-06-25,22:04:20.000,176,11082982,124325,0,1750889059,13944.391017469992,-14.779981740000949,53132.69939808001 2025-06-25,22:04:21.000,176,11082933,124285,0,1750889060,13944.283236509997,-14.822276519997104,53132.65048824 2025-06-25,22:04:22.000,176,11082898,124165,0,1750889061,13944.040729349996,-14.801129129999026,53132.70638520001 2025-06-25,22:04:23.000,176,11082995,124005,0,1750889062,13943.858848979995,-14.801129129999026,53132.685423840005 2025-06-25,22:04:24.000,176,11082977,123965,0,1750889063,13943.8723216,-14.850473040001816,53132.70638520001 2025-06-25,22:04:25.000,176,11082953,124165,0,1750889064,13943.899266839995,-14.779981740000949,53132.70638520001 2025-06-25,22:04:26.000,176,11082965,124205,0,1750889065,13943.82516742999,-14.695392180001363,53132.69939808001 2025-06-25,22:04:27.000,176,11082996,124165,0,1750889066,13943.899266839995,-14.638999139999214,53132.685423840005 2025-06-25,22:04:28.000,176,11082973,124285,0,1750889067,13944.040729349996,-14.610802620001778,53132.69939808001 2025-06-25,22:04:29.000,176,11082974,124325,0,1750889068,13944.00704779999,-14.561458709998988,53132.7413208 2025-06-25,22:04:30.000,176,11082959,123965,0,1750889069,13943.97336625,-14.568507839998347,53132.67843672001 2025-06-25,22:04:31.000,176,11082940,124085,0,1750889070,13944.02725672999,-14.646048269998573,53132.69241096 2025-06-25,22:04:32.000,176,11082965,124085,0,1750889071,13943.93294839,-14.561458709998988,53132.6015784 2025-06-25,22:04:33.000,176,11082947,124565,0,1750889072,13943.86558528999,-14.617851750001137,53132.64350112 2025-06-25,22:04:34.000,176,11082990,124285,0,1750889073,13944.01378411,-14.653097399997932,53132.64350112 2025-06-25,22:04:35.000,176,11082958,124085,0,1750889074,13944.229346029992,-14.76588348000223,53132.61555264 2025-06-25,22:04:36.000,176,11082981,124325,0,1750889075,13944.492062119993,-14.779981740000949,53132.62952688001 2025-06-25,22:04:37.000,176,11082974,124445,0,1750889076,13944.593106769993,-14.779981740000949,53132.66446248 2025-06-25,22:04:38.000,176,11082916,124325,0,1750889077,13944.687415109998,-14.94916086000012,53132.685423840005 2025-06-25,22:04:39.000,176,11082961,124325,0,1750889078,13944.896240719994,-15.13243823999801,53132.62253976 2025-06-25,22:04:40.000,176,11082972,124365,0,1750889079,13944.977076439995,-15.195880409999518,53132.587604160006 2025-06-25,22:04:41.000,176,11082915,124445,0,1750889080,13945.02423060999,-15.118339979999291,53132.69939808001 2025-06-25,22:04:42.000,176,11082962,124485,0,1750889081,13945.01075799,-15.217027799997595,53132.734333680004 2025-06-25,22:04:43.000,176,11082938,124205,0,1750889082,13945.06464846999,-15.280469969999103,53132.77625640001 2025-06-25,22:04:44.000,176,11082947,124885,0,1750889083,13945.11180264,-15.273420839999744,53132.76228216 2025-06-25,22:04:45.000,176,11082989,124805,0,1750889084,13945.08485739999,-15.30866648999654,53132.79023064 2025-06-25,22:04:46.000,176,11082943,124405,0,1750889085,13945.01075799,-15.35801039999933,53132.89503744001 2025-06-25,22:04:47.000,176,11083001,124725,0,1750889086,13944.956867509994,-15.456698219997634,53132.902024560004 2025-06-25,22:04:48.000,176,11082929,124525,0,1750889087,13944.721096659989,-15.548336909996578,53132.91599880001 2025-06-25,22:04:49.000,176,11082960,124805,0,1750889088,13944.505534739998,-15.675221249999595,53132.94394728001 2025-06-25,22:04:50.000,176,11082916,124285,0,1750889089,13944.384281159997,-15.58358256000065,53132.99285712001 2025-06-25,22:04:51.000,176,11082957,124605,0,1750889090,13944.161982929996,-15.527189519998501,53132.971895760005 2025-06-25,22:04:52.000,176,11082946,124765,0,1750889091,13943.95315732,-15.421452570000838,53133.00683136 2025-06-25,22:04:53.000,176,11083003,124565,0,1750889092,13943.959893629995,-15.231126059996313,53132.99984424 2025-06-25,22:04:54.000,176,11082910,124525,0,1750889093,13943.939684699995,-15.111290849999932,53133.00683136 2025-06-25,22:04:55.000,176,11082933,124645,0,1750889094,13943.980102559995,-15.118339979999291,53132.971895760005 2025-06-25,22:04:56.000,176,11083006,124605,0,1750889095,13944.03399304,-15.026701290000346,53132.99285712001 2025-06-25,22:04:57.000,176,11083003,124605,0,1750889096,13944.000311489996,-15.026701290000346,53132.93696016 2025-06-25,22:04:58.000,176,11082938,124805,0,1750889097,13944.168719239991,-15.146536499996728,53132.9509344 2025-06-25,22:04:59.000,176,11082961,124885,0,1750889098,13944.202400789996,-15.266371710000385,53132.922985920006 2025-06-25,22:05:00.000,176,11083003,124485,0,1750889099,13944.222609719996,-15.329813880001893,53132.90901168 2025-06-25,22:05:01.000,176,11082930,124805,0,1750889100,13944.222609719996,-15.470796479996352,53132.92997304 2025-06-25,22:05:02.000,176,11082990,124565,0,1750889101,13944.188928169991,-15.506042130000424,53132.902024560004 2025-06-25,22:05:03.000,176,11082964,124845,0,1750889102,13944.209137099991,-15.54128777999722,53132.97888288 2025-06-25,22:05:04.000,176,11082959,124405,0,1750889103,13944.215873410001,-15.71046689999639,53132.96490864001 2025-06-25,22:05:05.000,176,11082936,124405,0,1750889104,13944.161982929996,-15.661122990000877,53132.93696016 2025-06-25,22:05:06.000,176,11082964,124245,0,1750889105,13944.067674589991,-15.611779079998087,53132.97888288 2025-06-25,22:05:07.000,176,11082992,124725,0,1750889106,13943.95315732,-15.59063169000001,53132.96490864001 2025-06-25,22:05:08.000,176,11082932,124285,0,1750889107,13943.84537635999,-15.527189519998501,53132.9509344 2025-06-25,22:05:09.000,176,11082960,124845,0,1750889108,13943.78474956999,-15.625877339996805,53132.94394728001 2025-06-25,22:05:10.000,176,11083030,124365,0,1750889109,13943.78474956999,-15.53423864999786,53132.9509344 2025-06-25,22:05:11.000,176,11082914,124445,0,1750889110,13943.75106802,-15.372108659998048,53132.96490864001 2025-06-25,22:05:12.000,176,11082959,124485,0,1750889111,13943.616341819994,-15.30161735999718,53132.94394728001 2025-06-25,22:05:13.000,176,11082959,124365,0,1750889112,13943.70391384999,-15.266371710000385,53132.97888288 2025-06-25,22:05:14.000,176,11082959,124205,0,1750889113,13943.676968609994,-15.224076929996954,53132.98587 2025-06-25,22:05:15.000,176,11082977,124405,0,1750889114,13943.62307812999,-15.195880409999518,53133.00683136 2025-06-25,22:05:16.000,176,11082950,124245,0,1750889115,13943.629814439999,-15.111290849999932,53132.971895760005 2025-06-25,22:05:17.000,176,11082982,124325,0,1750889116,13943.589396579999,-15.005553900002269,53132.99984424 2025-06-25,22:05:18.000,176,11082945,124485,0,1750889117,13943.609605509999,-14.913915209996048,53132.99285712001 2025-06-25,22:05:19.000,176,11082988,124485,0,1750889118,13943.616341819994,-14.829325649996463,53133.00683136 2025-06-25,22:05:20.000,176,11083004,124405,0,1750889119,13943.562451339989,-14.850473040001816,53133.020805600005 2025-06-25,22:05:21.000,176,11082986,124365,0,1750889120,13943.616341819994,-14.836374779995822,53133.11163816001 2025-06-25,22:05:22.000,176,11083006,124285,0,1750889121,13943.656759679994,-14.794079999999667,53133.08368968001 2025-06-25,22:05:23.000,176,11083003,124485,0,1750889122,13943.69044123,-14.857522170001175,53133.08368968001 2025-06-25,22:05:24.000,176,11082972,124365,0,1750889123,13943.838640049995,-14.829325649996463,53133.13259952001 2025-06-25,22:05:25.000,176,11082980,124285,0,1750889124,13944.020520419996,-14.808178259998385,53133.17452224 2025-06-25,22:05:26.000,176,11082930,124365,0,1750889125,13944.141773999996,-14.744736089996877,53133.23041920001 2025-06-25,22:05:27.000,176,11082959,124485,0,1750889126,13944.236082340001,-14.76588348000223,53133.307277520005 2025-06-25,22:05:28.000,176,11083005,124565,0,1750889127,13944.283236509997,-14.76588348000223,53133.307277520005 2025-06-25,22:05:29.000,176,11082945,124165,0,1750889128,13944.202400789996,-14.857522170001175,53133.36317448 2025-06-25,22:05:30.000,176,11082976,124485,0,1750889129,13944.141773999996,-14.829325649996463,53133.405097200004 2025-06-25,22:05:31.000,176,11082992,124245,0,1750889130,13943.95315732,-14.808178259998385,53133.37714872001 2025-06-25,22:05:32.000,176,11082973,124325,0,1750889131,13943.85211267,-14.822276519997104,53133.405097200004 2025-06-25,22:05:33.000,176,11083029,123844,0,1750889132,13943.899266839995,-14.730637829998159,53133.39112296 2025-06-25,22:05:34.000,176,11082985,124165,0,1750889133,13943.879057909995,-14.67424478999601,53133.41208432 2025-06-25,22:05:35.000,176,11082987,124085,0,1750889134,13943.97336625,-14.702441310000722,53133.405097200004 2025-06-25,22:05:36.000,176,11083005,124405,0,1750889135,13944.148510309991,-14.575556969997706,53133.41907144001 2025-06-25,22:05:37.000,176,11082949,124365,0,1750889136,13944.209137099991,-14.462770890000684,53133.44701992001 2025-06-25,22:05:38.000,176,11083010,124245,0,1750889137,13944.263027579997,-14.554409579999628,53133.426058560006 2025-06-25,22:05:39.000,176,11082965,124085,0,1750889138,13944.289972819992,-14.610802620001778,53133.43304568 2025-06-25,22:05:40.000,176,11082976,124125,0,1750889139,13944.343863299997,-14.688343050002004,53133.4400328 2025-06-25,22:05:41.000,176,11082959,124405,0,1750889140,13944.263027579997,-14.638999139999214,53133.39112296 2025-06-25,22:05:42.000,176,11082976,124285,0,1750889141,13944.242818649996,-14.568507839998347,53133.41907144001 2025-06-25,22:05:43.000,176,11082966,124205,0,1750889142,13944.11482876,-14.561458709998988,53133.4400328 2025-06-25,22:05:44.000,176,11082930,124165,0,1750889143,13944.02725672999,-14.54736045000027,53133.45400704 2025-06-25,22:05:45.000,176,11082911,124125,0,1750889144,13944.05420197,-14.589655229996424,53133.37016160001 2025-06-25,22:05:46.000,176,11082977,124365,0,1750889145,13944.02725672999,-14.49096740999812,53133.39811008001 2025-06-25,22:05:47.000,176,11082938,124325,0,1750889146,13943.939684699995,-14.561458709998988,53133.43304568 2025-06-25,22:05:48.000,176,11082928,124365,0,1750889147,13943.85211267,-14.617851750001137,53133.45400704 2025-06-25,22:05:49.000,176,11082927,124485,0,1750889148,13943.79148588,-14.617851750001137,53133.405097200004 2025-06-25,22:05:50.000,176,11083037,124085,0,1750889149,13943.650023369999,-14.681293919995369,53133.426058560006 2025-06-25,22:05:51.000,176,11082941,123925,0,1750889150,13943.292998939993,-14.808178259998385,53133.37714872001 2025-06-25,22:05:52.000,176,11082981,124165,0,1750889151,13942.976392370001,-14.779981740000949,53133.335226 2025-06-25,22:05:53.000,176,11082941,124245,0,1750889152,13942.70693996999,-14.751785219996236,53133.307277520005 2025-06-25,22:05:54.000,176,11082931,124005,0,1750889153,13942.54526852999,-14.744736089996877,53133.23041920001 2025-06-25,22:05:55.000,176,11082939,124165,0,1750889154,13942.383597089989,-14.822276519997104,53133.16054800001 2025-06-25,22:05:56.000,176,11083009,124125,0,1750889155,13942.235398269993,-14.744736089996877,53133.10465104 2025-06-25,22:05:57.000,176,11082947,124125,0,1750889156,13942.181507789988,-14.589655229996424,53133.04875408 2025-06-25,22:05:58.000,176,11082928,124005,0,1750889157,13942.228661959998,-14.568507839998347,53132.99984424 2025-06-25,22:05:59.000,176,11082929,124005,0,1750889158,13942.296025059994,-14.561458709998988,53132.89503744001 2025-06-25,22:06:00.000,176,11082927,124205,0,1750889159,13942.329706609999,-14.512114799996198,53132.87407608001 2025-06-25,22:06:01.000,176,11082950,124125,0,1750889160,13942.40380601999,-14.44162349999533,53132.86010184 2025-06-25,22:06:02.000,176,11082992,124005,0,1750889161,13942.56547745999,-14.448672630001965,53132.79023064 2025-06-25,22:06:03.000,176,11082970,123925,0,1750889162,13942.58568638999,-14.44162349999533,53132.77625640001 2025-06-25,22:06:04.000,176,11082964,124005,0,1750889163,13942.56547745999,-14.385230460000457,53132.65747536001 2025-06-25,22:06:05.000,176,11082923,124045,0,1750889164,13942.57221377,-14.483918279998761,53132.62253976 2025-06-25,22:06:06.000,176,11082977,124045,0,1750889165,13942.558741149995,-14.462770890000684,53132.62253976 2025-06-25,22:06:07.000,176,11082979,124165,0,1750889166,13942.430751259999,-14.49801653999748,53132.58061704001 2025-06-25,22:06:08.000,176,11082984,124045,0,1750889167,13942.296025059994,-14.554409579999628,53132.54568144 2025-06-25,22:06:09.000,176,11082992,124125,0,1750889168,13942.053517899993,-14.568507839998347,53132.44087464001 2025-06-25,22:06:10.000,176,11083018,124165,0,1750889169,13941.824483359997,-14.730637829998159,53132.39196480001 2025-06-25,22:06:11.000,176,11082964,124005,0,1750889170,13941.777329190001,-14.794079999999667,53132.398951920004 2025-06-25,22:06:12.000,176,11082953,124165,0,1750889171,13941.53482203,-14.815227389997744,53132.27318376001 2025-06-25,22:06:13.000,176,11082988,124005,0,1750889172,13941.30578748999,-14.836374779995822,53132.231261040004 2025-06-25,22:06:14.000,176,11082876,123925,0,1750889173,13941.177797599994,-14.94916086000012,53132.17536408001 2025-06-25,22:06:15.000,176,11083005,123685,0,1750889174,13941.157588669994,-15.068996069996501,53132.09850576 2025-06-25,22:06:16.000,176,11083009,124005,0,1750889175,13941.056544019993,-15.068996069996501,53132.014660320005 2025-06-25,22:06:17.000,176,11082980,123685,0,1750889176,13941.043071399989,-15.012603030001628,53132.00767320001 2025-06-25,22:06:18.000,176,11082919,123765,0,1750889177,13941.002653539988,-14.935062600001402,53131.93081488 2025-06-25,22:06:19.000,176,11082951,123765,0,1750889178,13941.029598779998,-14.970308249998197,53131.9028664 2025-06-25,22:06:20.000,176,11082972,124085,0,1750889179,13941.056544019993,-14.90686607999669,53131.82600808 2025-06-25,22:06:21.000,176,11082923,123805,0,1750889180,13941.103698189989,-14.913915209996048,53131.763124 2025-06-25,22:06:22.000,176,11082986,123805,0,1750889181,13941.009389849998,-14.89981694999733,53131.68626568 2025-06-25,22:06:23.000,176,11082967,123605,0,1750889182,13940.854454719993,-14.984406509996916,53131.69325280001 2025-06-25,22:06:24.000,176,11082933,124045,0,1750889183,13940.854454719993,-15.097192590001214,53131.59543312 2025-06-25,22:06:25.000,176,11082912,123844,0,1750889184,13940.793827929992,-15.231126059996313,53131.588446 2025-06-25,22:06:26.000,176,11082990,123925,0,1750889185,13940.672574349992,-15.343912140000612,53131.53953616 2025-06-25,22:06:27.000,176,11082930,124005,0,1750889186,13940.470485049991,-15.428501700000197,53131.48363920001 2025-06-25,22:06:28.000,176,11082969,123965,0,1750889187,13940.4368035,-15.576533430001291,53131.42075512 2025-06-25,22:06:29.000,176,11082942,123925,0,1750889188,13940.241450509995,-15.639975599995523,53131.35787104001 2025-06-25,22:06:30.000,176,11082967,123605,0,1750889189,13940.241450509995,-15.618828209997446,53131.23909000001 2025-06-25,22:06:31.000,176,11082933,123805,0,1750889190,13940.11346062,-15.661122990000877,53131.21114152 2025-06-25,22:06:32.000,176,11082996,123925,0,1750889191,13940.15387848,-15.661122990000877,53131.16223168 2025-06-25,22:06:33.000,176,11082993,123765,0,1750889192,13940.09325169,-15.654073860001517,53131.10633472 2025-06-25,22:06:34.000,176,11082965,123925,0,1750889193,13940.04609751999,-15.639975599995523,53131.07139912001 2025-06-25,22:06:35.000,176,11082933,123645,0,1750889194,13939.911371319999,-15.639975599995523,53130.9945408 2025-06-25,22:06:36.000,176,11082981,123805,0,1750889195,13939.783381429988,-15.576533430001291,53130.97357944 2025-06-25,22:06:37.000,176,11082951,123805,0,1750889196,13939.608237369997,-15.470796479996352,53130.94563096 2025-06-25,22:06:38.000,176,11082958,123805,0,1750889197,13939.527401649997,-15.470796479996352,53130.910695360006 2025-06-25,22:06:39.000,176,11082925,123685,0,1750889198,13939.513929029992,-15.379157789997407,53130.889734000004 2025-06-25,22:06:40.000,176,11082980,123405,0,1750889199,13939.365730209996,-15.343912140000612,53130.77095296 2025-06-25,22:06:41.000,176,11082949,123605,0,1750889200,13939.291630799991,-15.294568229997822,53130.722043120004 2025-06-25,22:06:42.000,176,11082953,123725,0,1750889201,13939.284894489996,-15.252273450001667,53130.673133280005 2025-06-25,22:06:43.000,176,11082959,123925,0,1750889202,13939.143431979996,-15.188831280000159,53130.63121056 2025-06-25,22:06:44.000,176,11082932,123685,0,1750889203,13938.90766112999,-15.245224320002308,53130.61723632001 2025-06-25,22:06:45.000,176,11082960,123844,0,1750889204,13938.76619861999,-15.266371710000385,53130.6102492 2025-06-25,22:06:46.000,176,11082977,123645,0,1750889205,13938.719044449994,-15.280469969999103,53130.53339088 2025-06-25,22:06:47.000,176,11082974,123805,0,1750889206,13938.537164079993,-15.30866648999654,53130.48448104 2025-06-25,22:06:48.000,176,11082974,123765,0,1750889207,13938.449592049998,-15.400305179995485,53130.358712880006 2025-06-25,22:06:49.000,176,11082917,123285,0,1750889208,13938.496746219993,-15.35096126999997,53130.26788032 2025-06-25,22:06:50.000,176,11082936,123325,0,1750889209,13938.564109319988,-15.280469969999103,53130.239931840006 2025-06-25,22:06:51.000,176,11082936,123445,0,1750889210,13938.597790869993,-15.322764749995258,53130.23294472001 2025-06-25,22:06:52.000,176,11082968,123685,0,1750889211,13938.564109319988,-15.280469969999103,53130.20499624 2025-06-25,22:06:53.000,176,11083011,123325,0,1750889212,13938.543900389988,-15.35801039999933,53130.16307352001 2025-06-25,22:06:54.000,176,11082952,123445,0,1750889213,13938.550636699998,-15.456698219997634,53130.07922808 2025-06-25,22:06:55.000,176,11082897,123325,0,1750889214,13938.422646810002,-15.548336909996578,53130.05826672 2025-06-25,22:06:56.000,176,11082962,123365,0,1750889215,13938.260975370002,-15.59063169000001,53130.002369760005 2025-06-25,22:06:57.000,176,11082929,123005,0,1750889216,13938.079095000001,-15.604729949998728,53129.93948568 2025-06-25,22:06:58.000,176,11082999,123285,0,1750889217,13938.052149759991,-15.668172120000236,53129.904550080006 2025-06-25,22:06:59.000,176,11082969,123405,0,1750889218,13938.004995589996,-15.780958199997258,53129.82769176001 2025-06-25,22:07:00.000,176,11082980,123085,0,1750889219,13937.89721463,-15.802105589995335,53129.82070464 2025-06-25,22:07:01.000,176,11082911,123245,0,1750889220,13937.74901580999,-15.851449499998125,53129.69493648 2025-06-25,22:07:02.000,176,11082947,123405,0,1750889221,13937.701861639995,-15.93603905999771,53129.65301376 2025-06-25,22:07:03.000,176,11082941,123605,0,1750889222,13937.72880687999,-16.041776009995374,53129.60410392 2025-06-25,22:07:04.000,176,11082898,123445,0,1750889223,13937.722070569995,-15.921940799998993,53129.49231000001 2025-06-25,22:07:05.000,176,11082948,123125,0,1750889224,13937.594080679999,-15.886695150002197,53129.352567600006 2025-06-25,22:07:06.000,176,11082978,123045,0,1750889225,13937.58734436999,-15.872596889996203,53129.33859336 2025-06-25,22:07:07.000,176,11082955,123005,0,1750889226,13937.621025919994,-15.752761679999821,53129.24077368 2025-06-25,22:07:08.000,176,11082960,123405,0,1750889227,13937.540190199994,-15.795056459995976,53129.20583808001 2025-06-25,22:07:09.000,176,11082944,123245,0,1750889228,13937.513244959999,-15.837351239999407,53129.12199264 2025-06-25,22:07:10.000,176,11083010,123405,0,1750889229,13937.371782449998,-15.879646019995562,53129.05910856001 2025-06-25,22:07:11.000,176,11082943,123125,0,1750889230,13937.149484219997,-16.013579489997937,53128.98923736001 2025-06-25,22:07:12.000,176,11082981,122925,0,1750889231,13937.102330050002,-16.11226730999624,53128.898404800006 2025-06-25,22:07:13.000,176,11082992,123405,0,1750889232,13936.866559199996,-16.154562089999672,53128.80058512001 2025-06-25,22:07:14.000,176,11082953,123165,0,1750889233,13936.725096689996,-16.366035990002274,53128.67481696001 2025-06-25,22:07:15.000,176,11082927,123365,0,1750889234,13936.725096689996,-16.436527289995865,53128.63988136 2025-06-25,22:07:16.000,176,11082977,123165,0,1750889235,13936.624052039995,-16.39423250999971,53128.5490488 2025-06-25,22:07:17.000,176,11082966,123445,0,1750889236,13936.61057941999,-16.535215110001445,53128.45821624 2025-06-25,22:07:18.000,176,11083000,123125,0,1750889237,13936.69141513999,-16.669148579996545,53128.35340944 2025-06-25,22:07:19.000,176,11082986,123525,0,1750889238,13936.69141513999,-16.739639879997412,53128.24161552 2025-06-25,22:07:20.000,176,11082963,123285,0,1750889239,13936.67120620999,-16.915868129995943,53128.08789888 2025-06-25,22:07:21.000,176,11082962,123205,0,1750889240,13936.69141513999,-17.0357033399996,53128.011040560006 2025-06-25,22:07:22.000,176,11083006,123205,0,1750889241,13936.67794252,-17.077998119995755,53127.94815648 2025-06-25,22:07:23.000,176,11082951,123045,0,1750889242,13936.853086579991,-17.324717669995152,53127.871298160004 2025-06-25,22:07:24.000,176,11082966,123285,0,1750889243,13936.947394919996,-17.50094592000096,53127.75950424 2025-06-25,22:07:25.000,176,11082955,123205,0,1750889244,13937.028230639997,-17.648977650002053,53127.61277472 2025-06-25,22:07:26.000,176,11082965,123365,0,1750889245,13937.008021709997,-17.782911119997152,53127.58482624 2025-06-25,22:07:27.000,176,11082947,123285,0,1750889246,13936.913713369991,-17.937991979997605,53127.41713536 2025-06-25,22:07:28.000,176,11082980,123325,0,1750889247,13936.805932409996,-18.142416750000848,53127.34726416 2025-06-25,22:07:29.000,176,11082936,123005,0,1750889248,13936.725096689996,-18.20585891999508,53127.27739296 2025-06-25,22:07:30.000,176,11082962,123045,0,1750889249,13936.51627108,-18.332743259998097,53127.16559904001 2025-06-25,22:07:31.000,176,11082982,123205,0,1750889250,13936.320918089994,-18.48782411999855,53127.10970208 2025-06-25,22:07:32.000,176,11082996,123005,0,1750889251,13936.125565099988,-18.558315419999417,53127.053805120006 2025-06-25,22:07:33.000,176,11083023,123245,0,1750889252,13936.125565099988,-18.727494539998588,53126.96995968 2025-06-25,22:07:34.000,176,11082935,123285,0,1750889253,13936.044729380003,-18.783887580000737,53126.91406272 2025-06-25,22:07:35.000,176,11082938,123365,0,1750889254,13935.889794249997,-18.805034969998815,53126.78130744 2025-06-25,22:07:36.000,176,11082977,123165,0,1750889255,13935.970629969997,-18.981263219997345,53126.69047488001 2025-06-25,22:07:37.000,176,11082993,123365,0,1750889256,13935.970629969997,-18.981263219997345,53126.60662944 2025-06-25,22:07:38.000,176,11082943,123285,0,1750889257,13935.997575209993,-18.93191931000183,53126.5577196 2025-06-25,22:07:39.000,176,11082970,123205,0,1750889258,13936.172719269998,-19.11519668999972,53126.40400296001 2025-06-25,22:07:40.000,176,11082971,123445,0,1750889259,13936.273763919999,-19.326670590002323,53126.32714464001 2025-06-25,22:07:41.000,176,11082928,123445,0,1750889260,13936.361335949994,-19.383063629997196,53126.194389360004 2025-06-25,22:07:42.000,176,11082957,123245,0,1750889261,13936.51627108,-19.4817514499955,53126.15246664 2025-06-25,22:07:43.000,176,11082983,123245,0,1750889262,13936.71836038,-19.622734049997234,53126.11054392 2025-06-25,22:07:44.000,176,11082923,123405,0,1750889263,13936.73856931,-19.71437273999618,53126.026698480004 2025-06-25,22:07:45.000,176,11082914,123405,0,1750889264,13936.812668719991,-19.70027447999746,53125.93586592 2025-06-25,22:07:46.000,176,11083000,123285,0,1750889265,13936.812668719991,-19.686176219998742,53125.90791744 2025-06-25,22:07:47.000,176,11082995,123205,0,1750889266,13936.7991961,-19.64388143999531,53125.87298184001 2025-06-25,22:07:48.000,176,11082944,123405,0,1750889267,13936.805932409996,-19.52404622999893,53125.82407200001 2025-06-25,22:07:49.000,176,11082942,123645,0,1750889268,13936.73856931,-19.418309280001267,53125.72625232 2025-06-25,22:07:50.000,176,11083030,123405,0,1750889269,13936.67794252,-19.376014499997837,53125.69830384 2025-06-25,22:07:51.000,176,11082959,123285,0,1750889270,13936.71836038,-19.3478179800004,53125.544587200005 2025-06-25,22:07:52.000,176,11082997,123325,0,1750889271,13936.67794252,-19.368965369998477,53125.544587200005 2025-06-25,22:07:53.000,176,11082966,123245,0,1750889272,13936.63078834999,-19.376014499997837,53125.544587200005 2025-06-25,22:07:54.000,176,11082907,123525,0,1750889273,13936.50953476999,-19.51699709999957,53125.50266448 2025-06-25,22:07:55.000,176,11082946,123445,0,1750889274,13936.40849011999,-19.601586659999157,53125.41183192 2025-06-25,22:07:56.000,176,11082951,123245,0,1750889275,13936.199664509993,-19.488800580002135,53125.355934960004 2025-06-25,22:07:57.000,176,11082986,123605,0,1750889276,13935.990838899997,-19.566341009995085,53125.32099936001 2025-06-25,22:07:58.000,176,11082973,123285,0,1750889277,13935.896530559992,-19.615684919997875,53125.28606376 2025-06-25,22:07:59.000,176,11082957,123365,0,1750889278,13935.761804360001,-19.53814448999765,53125.21619256 2025-06-25,22:08:00.000,176,11082937,123685,0,1750889279,13935.647287089996,-19.397161889995914,53125.14632136 2025-06-25,22:08:01.000,176,11082975,123365,0,1750889280,13935.62034185,-19.4817514499955,53125.0554888 2025-06-25,22:08:02.000,176,11082956,123485,0,1750889281,13935.573187679991,-19.64388143999531,53125.04850168 2025-06-25,22:08:03.000,176,11082930,123005,0,1750889282,13935.667496019996,-19.552242749996367,53124.922733520005 2025-06-25,22:08:04.000,176,11082941,123405,0,1750889283,13935.775276979992,-19.47470231999614,53124.85286232 2025-06-25,22:08:05.000,176,11082972,123125,0,1750889284,13935.728122809996,-19.559291879995726,53124.79696536001 2025-06-25,22:08:06.000,176,11082944,123085,0,1750889285,13935.768540669997,-19.594537529999798,53124.79696536001 2025-06-25,22:08:07.000,176,11082970,123165,0,1750889286,13935.741595430001,-19.51699709999957,53124.72709416001 2025-06-25,22:08:08.000,176,11082920,123525,0,1750889287,13935.862849010002,-19.594537529999798,53124.657222960006 2025-06-25,22:08:09.000,176,11082987,123365,0,1750889288,13935.842640080002,-19.57339014000172,53124.5663904 2025-06-25,22:08:10.000,176,11082933,123565,0,1750889289,13935.761804360001,-19.650930570001947,53124.54542904 2025-06-25,22:08:11.000,176,11083016,123365,0,1750889290,13935.829167459997,-19.806011429995124,53124.47555784 2025-06-25,22:08:12.000,176,11082941,123365,0,1750889291,13935.990838899997,-19.820109690001118,53124.37773816 2025-06-25,22:08:13.000,176,11082931,123245,0,1750889292,13936.051465689998,-19.834207949999836,53124.38472528 2025-06-25,22:08:14.000,176,11082918,123405,0,1750889293,13935.950421039997,-19.911748380000063,53124.300879840004 2025-06-25,22:08:15.000,176,11082989,123365,0,1750889294,13936.004311520002,-20.038632719995803,53124.25895712 2025-06-25,22:08:16.000,176,11082994,123685,0,1750889295,13936.112092479998,-19.855355339997914,53124.19607304001 2025-06-25,22:08:17.000,176,11082995,123685,0,1750889296,13936.024520450002,-19.629783179996593,53124.2170344 2025-06-25,22:08:18.000,176,11082924,123445,0,1750889297,13935.997575209993,-19.650930570001947,53124.21004728 2025-06-25,22:08:19.000,176,11082951,123565,0,1750889298,13936.091883549998,-19.502898840000853,53124.154150320006 2025-06-25,22:08:20.000,176,11082966,123565,0,1750889299,13936.159246649993,-19.326670590002323,53124.084279120005 2025-06-25,22:08:21.000,176,11082934,123725,0,1750889300,13936.105356169988,-19.383063629997196,53124.02838216001 2025-06-25,22:08:22.000,176,11082927,123485,0,1750889301,13936.341127019994,-19.29847406999761,53124.07030488 2025-06-25,22:08:23.000,176,11082950,123245,0,1750889302,13936.49606215,-19.206835379998665,53123.986459440006 2025-06-25,22:08:24.000,176,11082925,123725,0,1750889303,13936.65099727999,-19.185687990000588,53123.9724852 2025-06-25,22:08:25.000,176,11082926,123565,0,1750889304,13936.792459789991,-19.06585277999693,53123.902614 2025-06-25,22:08:26.000,176,11083006,123325,0,1750889305,13936.832877649991,-19.030607130000135,53123.902614 2025-06-25,22:08:27.000,176,11082968,123685,0,1750889306,13936.853086579991,-19.07290190999629,53123.88863976001 2025-06-25,22:08:28.000,176,11082967,123725,0,1750889307,13936.886768129996,-19.094049300001643,53123.88165264 2025-06-25,22:08:29.000,176,11082950,123645,0,1750889308,13936.866559199996,-19.10814756000036,53123.87466552 2025-06-25,22:08:30.000,176,11083007,123765,0,1750889309,13936.893504439991,-19.136344079997798,53123.87466552 2025-06-25,22:08:31.000,176,11082925,123365,0,1750889310,13936.866559199996,-19.319621459995687,53123.86069128001 2025-06-25,22:08:32.000,176,11082966,123725,0,1750889311,13936.704887759995,-19.509947970000212,53123.867678400005 2025-06-25,22:08:33.000,176,11083005,123605,0,1750889312,13936.52974369999,-19.58748840000044,53123.86069128001 2025-06-25,22:08:34.000,176,11082976,123525,0,1750889313,13936.300709159994,-19.679127089999383,53123.88863976001 2025-06-25,22:08:35.000,176,11082987,123565,0,1750889314,13936.112092479998,-19.735520130001532,53123.818768560006 2025-06-25,22:08:36.000,176,11082970,123445,0,1750889315,13935.755068049992,-19.791913169996405,53123.76985872001 2025-06-25,22:08:37.000,176,11082940,123405,0,1750889316,13935.49235195999,-19.834207949999836,53123.77684584 2025-06-25,22:08:38.000,176,11082919,123525,0,1750889317,13935.47887934,-19.6932253499981,53123.699987520005 2025-06-25,22:08:39.000,176,11082941,123805,0,1750889318,13935.35088944999,-19.488800580002135,53123.72094888001 2025-06-25,22:08:50.000,176,11082981,123525,0,1750889329,13936.213137129998,-19.34076885000104,53123.315695920006 2025-06-25,22:08:51.000,176,11082951,123805,0,1750889330,13936.280500229994,-19.376014499997837,53123.25281184 2025-06-25,22:08:52.000,176,11082992,124005,0,1750889331,13936.307445469989,-19.277326679999533,53123.245824720005 2025-06-25,22:08:53.000,176,11082983,124125,0,1750889332,13936.361335949994,-19.10814756000036,53123.26678608001 2025-06-25,22:08:54.000,176,11082960,123725,0,1750889333,13936.57689787,-19.051754519998212,53123.21787624001 2025-06-25,22:08:55.000,176,11082973,123645,0,1750889334,13936.67120620999,-18.981263219997345,53123.18992776001 2025-06-25,22:08:56.000,176,11083020,123685,0,1750889335,13936.745305619996,-18.94601757000055,53123.21088912 2025-06-25,22:08:57.000,176,11082908,124085,0,1750889336,13936.906977059996,-18.94601757000055,53123.18992776001 2025-06-25,22:08:58.000,176,11082924,124045,0,1750889337,13937.149484219997,-18.89667365999776,53123.18992776001 2025-06-25,22:08:59.000,176,11082956,123844,0,1750889338,13937.277474109993,-18.917821049995837,53123.23185048 2025-06-25,22:09:00.000,176,11082965,124205,0,1750889339,13937.385255069988,-18.89667365999776,53123.11306944 2025-06-25,22:09:01.000,176,11082955,124125,0,1750889340,13937.519981269994,-18.88257539999904,53123.15499216 2025-06-25,22:09:02.000,176,11082991,124125,0,1750889341,13937.445881859989,-18.84028061999561,53123.09909520001 2025-06-25,22:09:03.000,176,11083041,124325,0,1750889342,13937.513244959999,-18.88257539999904,53123.11306944 2025-06-25,22:09:04.000,176,11082926,124045,0,1750889343,13937.661443779994,-18.868477140000323,53123.09909520001 2025-06-25,22:09:05.000,176,11082952,124285,0,1750889344,13937.65470747,-18.72044540999923,53123.05018536001 2025-06-25,22:09:06.000,176,11082974,124405,0,1750889345,13937.73554319,-18.776838450001378,53123.029224000005 2025-06-25,22:09:07.000,176,11082950,124485,0,1750889346,13937.93089617999,-18.805034969998815,53123.092108079996 2025-06-25,22:09:08.000,176,11082944,124285,0,1750889347,13937.99825928,-18.67110149999644,53123.05018536001 2025-06-25,22:09:09.000,176,11082977,124685,0,1750889348,13938.01846821,-18.741592799997306,53123.0641596 2025-06-25,22:09:10.000,176,11082958,124805,0,1750889349,13938.146458099996,-18.847329750002245,53123.03621112 2025-06-25,22:09:11.000,176,11082898,124405,0,1750889350,13938.03867714,-18.861428010000964,53123.029224000005 2025-06-25,22:09:12.000,176,11082931,124525,0,1750889351,13938.025204519996,-19.07995103999565,53123.03621112 2025-06-25,22:09:13.000,176,11082987,124325,0,1750889352,13938.153194409992,-19.199786249999306,53123.04319824 2025-06-25,22:09:14.000,176,11082960,124285,0,1750889353,13938.159930720001,-19.185687990000588,53123.04319824 2025-06-25,22:09:15.000,176,11082947,124325,0,1750889354,13938.045413449996,-19.29142493999825,53123.05018536001 2025-06-25,22:09:16.000,176,11082896,124125,0,1750889355,13938.207084889997,-19.46765318999678,53123.0641596 2025-06-25,22:09:17.000,176,11082953,124325,0,1750889356,13938.503482529988,-19.418309280001267,53122.97332704001 2025-06-25,22:09:18.000,176,11082944,124085,0,1750889357,13938.638208729993,-19.270277550000174,53123.08512096 2025-06-25,22:09:19.000,176,11082955,123725,0,1750889358,13938.651681349998,-19.31257232999633,53123.092108079996 2025-06-25,22:09:20.000,176,11082921,123885,0,1750889359,13938.719044449994,-19.30552319999697,53123.029224000005 2025-06-25,22:09:21.000,176,11082919,123765,0,1750889360,13938.617999799993,-19.17863886000123,53123.11306944 2025-06-25,22:09:22.000,176,11083009,124085,0,1750889361,13938.584318249988,-19.235031899996102,53123.11306944 2025-06-25,22:09:23.000,176,11082936,123605,0,1750889362,13938.698835519994,-19.3478179800004,53123.10608232 2025-06-25,22:09:24.000,176,11082924,123485,0,1750889363,13938.530427769998,-19.36191623999912,53123.05018536001 2025-06-25,22:09:25.000,176,11082942,123525,0,1750889364,13938.402437880002,-19.418309280001267,53123.04319824 2025-06-25,22:09:26.000,176,11082962,123165,0,1750889365,13938.530427769998,-19.636832309995953,53123.02223688001 2025-06-25,22:09:27.000,176,11082926,123085,0,1750889366,13938.719044449994,-19.57339014000172,53122.980314160006 2025-06-25,22:09:28.000,176,11082924,123005,0,1750889367,13938.799880169994,-19.629783179996593,53123.05717248 2025-06-25,22:09:29.000,176,11082968,123325,0,1750889368,13938.840298029994,-19.71437273999618,53123.00826264 2025-06-25,22:09:30.000,176,11082958,123205,0,1750889369,13938.981760539995,-19.70027447999746,53123.04319824 2025-06-25,22:09:31.000,176,11082972,123405,0,1750889370,13939.103014119995,-19.74256926000089,53123.029224000005 2025-06-25,22:09:32.000,176,11082992,123005,0,1750889371,13939.042387329995,-19.820109690001118,53123.078133840005 2025-06-25,22:09:33.000,176,11082956,123485,0,1750889372,13939.03565102,-19.897650120001344,53123.092108079996 2025-06-25,22:09:34.000,176,11082955,123565,0,1750889373,13939.07606888,-20.017485329997726,53123.05018536001 2025-06-25,22:09:35.000,176,11082932,123685,0,1750889374,13939.163640909996,-19.98928881000029,53123.00127552001 2025-06-25,22:09:36.000,176,11082977,123725,0,1750889375,13939.244476629996,-19.9399448999975,53123.04319824 2025-06-25,22:09:37.000,176,11083037,124005,0,1750889376,13939.399411760001,-19.93289576999814,53123.04319824 2025-06-25,22:09:38.000,176,11082912,123885,0,1750889377,13939.567819509997,-19.92584663999878,53123.05018536001 2025-06-25,22:09:39.000,176,11082954,123805,0,1750889378,13939.742963569988,-19.820109690001118,53123.04319824 2025-06-25,22:09:40.000,176,11082989,123725,0,1750889379,13939.763172499988,-19.777814909997687,53123.05717248 2025-06-25,22:09:41.000,176,11082938,124045,0,1750889380,13939.803590359988,-19.855355339997914,53123.05717248 2025-06-25,22:09:42.000,176,11082995,124405,0,1750889381,13939.877689769994,-19.74256926000089,53123.05717248 2025-06-25,22:09:43.000,176,11082969,124285,0,1750889382,13939.877689769994,-19.64388143999531,53123.00826264 2025-06-25,22:09:44.000,176,11082938,124325,0,1750889383,13939.817062979993,-19.545193619997008,53123.0641596 2025-06-25,22:09:45.000,176,11082962,124205,0,1750889384,13939.749699879998,-19.460604059997422,53123.03621112 2025-06-25,22:09:46.000,176,11082965,124365,0,1750889385,13939.870953459998,-19.432407539999986,53123.078133840005 2025-06-25,22:09:47.000,176,11082933,124645,0,1750889386,13940.039361209994,-19.368965369998477,53123.04319824 2025-06-25,22:09:48.000,176,11082951,124645,0,1750889387,13940.180823719995,-19.220933639997384,53123.04319824 2025-06-25,22:09:49.000,176,11082983,124325,0,1750889388,13940.281868369995,-19.17863886000123,53123.078133840005 2025-06-25,22:09:50.000,176,11082957,124965,0,1750889389,13940.342495159995,-19.157491469995875,53123.08512096 2025-06-25,22:09:51.000,176,11082926,124645,0,1750889390,13940.632156489992,-19.051754519998212,53123.05717248 2025-06-25,22:09:52.000,176,11082989,124645,0,1750889391,13940.834245789993,-18.910771919996478,53123.07114672001 2025-06-25,22:09:53.000,176,11082928,124365,0,1750889392,13940.942026749988,-18.89667365999776,53123.11306944 2025-06-25,22:09:54.000,176,11083010,124485,0,1750889393,13940.982444609988,-18.812084099998174,53123.1340308 2025-06-25,22:09:55.000,176,11082929,124445,0,1750889394,13941.009389849998,-18.868477140000323,53123.15499216 2025-06-25,22:09:56.000,176,11082952,124645,0,1750889395,13941.043071399989,-18.960115829999268,53123.127043680004 2025-06-25,22:09:57.000,176,11082960,124365,0,1750889396,13941.164324979989,-19.016508870001417,53123.17595352 2025-06-25,22:09:58.000,176,11082929,124485,0,1750889397,13941.063280329989,-18.960115829999268,53123.21088912 2025-06-25,22:09:59.000,176,11082908,124325,0,1750889398,13941.036335089993,-19.06585277999693,53123.203902 2025-06-25,22:10:00.000,176,11082945,124405,0,1750889399,13941.35294166,-19.256179290001455,53123.25281184 2025-06-25,22:10:01.000,176,11082967,124325,0,1750889400,13941.649339299991,-19.136344079997798,53123.294734560004 2025-06-25,22:10:02.000,176,11082969,124325,0,1750889401,13941.669548229991,-19.05880364999757,53123.315695920006 2025-06-25,22:10:03.000,176,11083016,123965,0,1750889402,13941.689757159991,-19.256179290001455,53123.37159288 2025-06-25,22:10:04.000,176,11082898,124405,0,1750889403,13941.905319079997,-19.263228420000814,53123.427489839996 2025-06-25,22:10:05.000,176,11082927,124005,0,1750889404,13941.945736939997,-19.192737119999947,53123.483386800006 2025-06-25,22:10:06.000,176,11082960,124085,0,1750889405,13941.864901219997,-19.136344079997798,53123.49736104 2025-06-25,22:10:07.000,176,11082953,124165,0,1750889406,13941.797538120001,-19.17158973000187,53123.54627088 2025-06-25,22:10:08.000,176,11082921,124245,0,1750889407,13941.750383949991,-19.11519668999972,53123.53928376 2025-06-25,22:10:09.000,176,11082917,123885,0,1750889408,13941.851428599992,-18.988312349996704,53123.64409056001 2025-06-25,22:10:10.000,176,11082975,123965,0,1750889409,13941.864901219997,-18.917821049995837,53123.66505192 2025-06-25,22:10:11.000,176,11082952,123965,0,1750889410,13941.905319079997,-18.776838450001378,53123.71396176 2025-06-25,22:10:12.000,176,11082932,123925,0,1750889411,13942.161298859988,-18.71339627999987,53123.67203904001 2025-06-25,22:10:13.000,176,11082917,124165,0,1750889412,13942.316233989994,-18.586511939996853,53123.68601328 2025-06-25,22:10:14.000,176,11082913,124045,0,1750889413,13942.248870889998,-18.508971509996627,53123.78383296 2025-06-25,22:10:15.000,176,11082916,124085,0,1750889414,13942.363388159989,-18.523069769995345,53123.77684584 2025-06-25,22:10:16.000,176,11082919,123885,0,1750889415,13942.599159009995,-18.551266290000058,53123.8327428 2025-06-25,22:10:17.000,176,11082944,123844,0,1750889416,13942.619367939995,-18.572413679998135,53123.797807200004 2025-06-25,22:10:18.000,176,11082894,123765,0,1750889417,13942.57221377,-18.586511939996853,53123.90960112001 2025-06-25,22:10:19.000,176,11082946,123925,0,1750889418,13942.60589531999,-18.66405236999708,53123.916588240005 2025-06-25,22:10:20.000,176,11082901,123844,0,1750889419,13942.66652210999,-18.692248890001792,53124.01440792 2025-06-25,22:10:21.000,176,11082912,124005,0,1750889420,13942.599159009995,-18.805034969998815,53123.99344656 2025-06-25,22:10:22.000,176,11082903,123844,0,1750889421,13942.558741149995,-18.94601757000055,53124.084279120005 2025-06-25,22:10:23.000,176,11082965,123725,0,1750889422,13942.42401494999,-19.05880364999757,53124.10524048001 2025-06-25,22:10:24.000,176,11082944,123445,0,1750889423,13942.42401494999,-19.17863886000123,53124.154150320006 2025-06-25,22:10:25.000,176,11083000,123445,0,1750889424,13942.255607199993,-19.12929494999844,53124.19607304001 2025-06-25,22:10:26.000,176,11082961,123605,0,1750889425,13942.100672070002,-19.044705389998853,53124.251970000005 2025-06-25,22:10:27.000,176,11082997,123685,0,1750889426,13942.060254210002,-19.11519668999972,53124.30786696 2025-06-25,22:10:28.000,176,11082946,123525,0,1750889427,13942.181507789988,-18.967164959998627,53124.321841200006 2025-06-25,22:10:29.000,176,11082924,123325,0,1750889428,13942.033308969993,-18.72044540999923,53124.29389272001 2025-06-25,22:10:30.000,176,11082968,123645,0,1750889429,13941.844692289997,-18.65700323999772,53124.34978968 2025-06-25,22:10:31.000,176,11082943,123405,0,1750889430,13941.965945869997,-18.642904979999003,53124.34280256001 2025-06-25,22:10:32.000,176,11082945,123525,0,1750889431,13942.033308969993,-18.48782411999855,53124.3567768 2025-06-25,22:10:33.000,176,11082970,123485,0,1750889432,13942.013100039992,-18.49487324999791,53124.34280256001 2025-06-25,22:10:34.000,176,11082975,123405,0,1750889433,13942.060254210002,-18.48782411999855,53124.38472528 2025-06-25,22:10:35.000,176,11082943,123365,0,1750889434,13942.322970299989,-18.44552933999512,53124.45459648 2025-06-25,22:10:36.000,176,11082928,123085,0,1750889435,13942.50485066999,-18.30454674000066,53124.46158360001 2025-06-25,22:10:37.000,176,11082930,123205,0,1750889436,13942.619367939995,-18.191760659996362,53124.4965192 2025-06-25,22:10:38.000,176,11082935,123365,0,1750889437,13942.5924227,-18.212908050001715,53124.55241616 2025-06-25,22:10:39.000,176,11082989,123285,0,1750889438,13942.619367939995,-18.25520282999787,53124.587351760005 2025-06-25,22:10:40.000,176,11082946,122845,0,1750889439,13942.740621519995,-18.093072839998058,53124.55940328001 2025-06-25,22:10:41.000,176,11082983,123445,0,1750889440,13942.659785799995,-17.959139369995683,53124.601325999996 2025-06-25,22:10:42.000,176,11082887,123405,0,1750889441,13942.599159009995,-17.973237630001677,53124.61530024 2025-06-25,22:10:43.000,176,11082939,123405,0,1750889442,13942.75409414,-17.994385019999754,53124.71311992 2025-06-25,22:10:44.000,176,11082887,123565,0,1750889443,13942.841666169996,-17.937991979997605,53124.706132800005 2025-06-25,22:10:45.000,176,11082935,123405,0,1750889444,13942.82819354999,-17.79700937999587,53124.7410684 2025-06-25,22:10:46.000,176,11082981,123165,0,1750889445,13942.80798461999,-17.79700937999587,53124.8109396 2025-06-25,22:10:47.000,176,11082918,123525,0,1750889446,13942.85513879,-17.881598939995456,53124.84587520001 2025-06-25,22:10:48.000,176,11082978,123445,0,1750889447,13942.888820339991,-17.79700937999587,53124.90875928 2025-06-25,22:10:49.000,176,11082923,123485,0,1750889448,13942.65304949,-17.65602678000141,53124.96465624001 2025-06-25,22:10:50.000,176,11082976,123445,0,1750889449,13942.390333399999,-17.67012504000013,53124.971643360004 2025-06-25,22:10:51.000,176,11082938,123685,0,1750889450,13942.275816129993,-17.691272429998207,53125.03452744001 2025-06-25,22:10:52.000,176,11082934,123165,0,1750889451,13942.120881000003,-17.63487938999606,53125.01356608001 2025-06-25,22:10:53.000,176,11082945,123525,0,1750889452,13941.959209560002,-17.536191569997754,53125.104398639996 2025-06-25,22:10:54.000,176,11082926,123485,0,1750889453,13941.777329190001,-17.557338959995832,53125.08343728001 2025-06-25,22:10:55.000,176,11082926,123485,0,1750889454,13941.689757159991,-17.515044179999677,53125.09741152 2025-06-25,22:10:56.000,176,11083003,123605,0,1750889455,13941.65607561,-17.550289829996473,53125.06946304 2025-06-25,22:10:57.000,176,11082956,123725,0,1750889456,13941.63586668,-17.50094592000096,53125.08343728001 2025-06-25,22:10:58.000,176,11082972,123365,0,1750889457,13941.56850357999,-17.56438808999519,53125.11138576001 2025-06-25,22:10:59.000,176,11082965,123885,0,1750889458,13941.49440417,-17.63487938999606,53125.06247592001 2025-06-25,22:11:00.000,176,11082885,123725,0,1750889459,13941.48766785999,-17.648977650002053,53125.06247592001 2025-06-25,22:11:01.000,176,11082983,123685,0,1750889460,13941.521349409995,-17.60668286999862,53125.06247592001 2025-06-25,22:11:02.000,176,11082902,123645,0,1750889461,13941.440513689995,-17.578486350001185,53125.08343728001 2025-06-25,22:11:03.000,176,11082935,123765,0,1750889462,13941.379886899995,-17.599633739999263,53125.11837288 2025-06-25,22:11:04.000,176,11082946,124005,0,1750889463,13941.37315059,-17.557338959995832,53125.04850168 2025-06-25,22:11:05.000,176,11082973,123725,0,1750889464,13941.43377738,-17.44455287999881,53125.09741152 2025-06-25,22:11:06.000,176,11082993,123844,0,1750889465,13941.34620534999,-17.522093309999036,53125.0554888 2025-06-25,22:11:07.000,176,11082966,123885,0,1750889466,13941.319260109995,-17.60668286999862,53125.07645016 2025-06-25,22:11:08.000,176,11082981,123645,0,1750889467,13941.319260109995,-17.62078112999734,53125.11138576001 2025-06-25,22:11:09.000,176,11082922,123965,0,1750889468,13941.49440417,-17.65602678000141,53125.18125696001 2025-06-25,22:11:11.000,176,11082974,123685,0,1750889470,13941.420304759995,-18.057827190001262,53125.12536 2025-06-25,22:11:12.000,176,11082973,124125,0,1750889471,13941.480931549995,-18.30454674000066,53125.13234712001 2025-06-25,22:11:13.000,176,11082983,123765,0,1750889472,13941.48766785999,-18.53011890000198,53125.11837288 2025-06-25,22:11:14.000,176,11082943,123725,0,1750889473,13941.46745892999,-18.6781506299958,53125.13234712001 2025-06-25,22:11:15.000,176,11082956,124165,0,1750889474,13941.27210594,-18.875526269999682,53125.11138576001 2025-06-25,22:11:16.000,176,11082975,124245,0,1750889475,13941.022862469988,-19.016508870001417,53125.11837288 2025-06-25,22:11:17.000,176,11082958,124205,0,1750889476,13940.962235679988,-19.030607130000135,53125.09741152 2025-06-25,22:11:18.000,176,11082947,124125,0,1750889477,13940.699519590002,-19.164540599995235,53125.17426984 2025-06-25,22:11:19.000,176,11082971,124165,0,1750889478,13940.537848150001,-19.3478179800004,53125.21619256 2025-06-25,22:11:20.000,176,11082923,124085,0,1750889479,13940.362704089996,-19.460604059997422,53125.11837288 2025-06-25,22:11:21.000,176,11083027,124085,0,1750889480,13940.41659457,-19.566341009995085,53125.139334240004 2025-06-25,22:11:22.000,176,11082948,124125,0,1750889481,13940.38964932999,-19.6932253499981,53125.13234712001 2025-06-25,22:11:23.000,176,11082974,123965,0,1750889482,13940.28860467999,-19.848306209998555,53125.14632136 2025-06-25,22:11:24.000,176,11082950,124285,0,1750889483,13940.30881360999,-19.98223968000093,53125.15330848001 2025-06-25,22:11:25.000,176,11082968,123805,0,1750889484,13940.45701243,-20.024534459997085,53125.041514560005 2025-06-25,22:11:26.000,176,11082949,124125,0,1750889485,13940.47722136,-20.11617314999603,53125.01356608001 2025-06-25,22:11:27.000,176,11082932,124245,0,1750889486,13940.443539809996,-20.34174530999735,53124.99959184 2025-06-25,22:11:28.000,176,11082954,124365,0,1750889487,13940.558057080001,-20.468629650000366,53124.98561760001 2025-06-25,22:11:29.000,176,11082967,124325,0,1750889488,13940.665838039997,-20.56731746999867,53124.936707759996 2025-06-25,22:11:30.000,176,11082955,124205,0,1750889489,13940.659101730002,-20.694201810001687,53124.91574640001 2025-06-25,22:11:31.000,176,11082920,124325,0,1750889490,13940.598474940001,-20.884528319998935,53124.922733520005 2025-06-25,22:11:32.000,176,11082971,124285,0,1750889491,13940.585002319996,-21.004363529995317,53124.922733520005 2025-06-25,22:11:33.000,176,11082959,124285,0,1750889492,13940.4368035,-21.173542650001764,53124.95766912 2025-06-25,22:11:34.000,176,11082959,124285,0,1750889493,13940.38964932999,-21.244033949995355,53124.8808108 2025-06-25,22:11:35.000,176,11082953,124325,0,1750889494,13940.37617671,-21.413213070001802,53124.85286232 2025-06-25,22:11:36.000,176,11082977,124285,0,1750889495,13940.241450509995,-21.66698175000056,53124.84587520001 2025-06-25,22:11:37.000,176,11082960,124125,0,1750889496,13940.160614789995,-21.765669569998863,53124.81792672001 2025-06-25,22:11:38.000,176,11082958,124365,0,1750889497,13940.2347142,-21.857308259997808,53124.83888808 2025-06-25,22:11:39.000,176,11082943,124645,0,1750889498,13940.059570139994,-21.878455649995885,53124.84587520001 2025-06-25,22:11:40.000,176,11082925,124485,0,1750889499,13939.958525489994,-21.991241730000183,53124.77600400001 2025-06-25,22:11:41.000,176,11082942,124685,0,1750889500,13939.911371319999,-22.181568239997432,53124.72010704 2025-06-25,22:11:42.000,176,11082956,124405,0,1750889501,13939.971998109999,-22.160420849999355,53124.69914568001 2025-06-25,22:11:43.000,176,11082966,124365,0,1750889502,13939.870953459998,-22.104027809997206,53124.657222960006 2025-06-25,22:11:44.000,176,11082937,124645,0,1750889503,13939.850744529998,-22.223863020000863,53124.65023584001 2025-06-25,22:11:45.000,176,11082958,124125,0,1750889504,13939.790117739998,-22.385993010000675,53124.61530024 2025-06-25,22:11:46.000,176,11082932,124565,0,1750889505,13939.823799289989,-22.315501709999808,53124.489532080006 2025-06-25,22:11:47.000,176,11082987,124645,0,1750889506,13939.837271909993,-22.18861736999679,53124.50350632 2025-06-25,22:11:48.000,176,11082914,124685,0,1750889507,13939.594764749992,-22.280256059995736,53124.50350632 2025-06-25,22:11:49.000,176,11082934,124605,0,1750889508,13939.439829620002,-22.562221259999205,53124.39869952 2025-06-25,22:11:50.000,176,11082953,124485,0,1750889509,13939.453302239992,-22.64681081999879,53124.419660880005 2025-06-25,22:11:51.000,176,11082936,124645,0,1750889510,13939.338784970001,-22.71730211999966,53124.37773816 2025-06-25,22:11:52.000,176,11082989,124325,0,1750889511,13939.01544209,-22.985169059997133,53124.33581544 2025-06-25,22:11:53.000,176,11083007,124645,0,1750889512,13938.91439744,-23.196642959999735,53124.34280256001 2025-06-25,22:11:54.000,176,11082948,124605,0,1750889513,13938.880715889994,-23.34467469000083,53124.27293136001 2025-06-25,22:11:55.000,176,11082976,124445,0,1750889514,13938.78640754999,-23.492706420001923,53124.19607304001 2025-06-25,22:11:56.000,176,11082981,124365,0,1750889515,13938.705571829989,-23.619590759997664,53124.203060160005 2025-06-25,22:11:57.000,176,11082935,124485,0,1750889516,13938.557373009993,-23.718278579995967,53124.14017608 2025-06-25,22:11:58.000,176,11082969,124445,0,1750889517,13938.496746219993,-23.88040856999578,53124.1122276 2025-06-25,22:11:59.000,176,11082940,124645,0,1750889518,13938.469800979998,-23.950899869996647,53124.04934352 2025-06-25,22:12:00.000,176,11082966,124565,0,1750889519,13938.267711679997,-24.000243779999437,53124.04934352 2025-06-25,22:12:01.000,176,11082987,124565,0,1750889520,13938.106040239996,-24.14827551000053,53123.95851096001 2025-06-25,22:12:02.000,176,11083012,124645,0,1750889521,13938.004995589996,-24.16237376999925,53123.93754960001 2025-06-25,22:12:03.000,176,11082940,124205,0,1750889522,13937.91068724999,-24.204668549995404,53123.90960112001 2025-06-25,22:12:04.000,176,11082954,124405,0,1750889523,13937.72880687999,-24.246963329998835,53123.81178144001 2025-06-25,22:12:05.000,176,11082929,124285,0,1750889524,13937.58734436999,-24.465486360000796,53123.70697464 2025-06-25,22:12:06.000,176,11082981,124685,0,1750889525,13937.61428961,-24.437289839996083,53123.74191024001 2025-06-25,22:12:07.000,176,11083004,124445,0,1750889526,13937.594080679999,-24.479584619999514,53123.748897360005 2025-06-25,22:12:08.000,176,11082973,124765,0,1750889527,13937.459354479994,-24.67696025999612,53123.630116320004 2025-06-25,22:12:09.000,176,11082969,124685,0,1750889528,13937.365046139988,-24.803844599999138,53123.61614208 2025-06-25,22:12:10.000,176,11082984,124725,0,1750889529,13937.210111009997,-25.02941676000046,53123.61614208 2025-06-25,22:12:11.000,176,11082982,123965,0,1750889530,13937.102330050002,-25.269087180000497,53123.53928376 2025-06-25,22:12:12.000,176,11083002,124605,0,1750889531,13936.987812779997,-25.41006978000223,53123.55325800001 2025-06-25,22:12:13.000,176,11082970,123925,0,1750889532,13936.77225085999,-25.579248900001403,53123.49736104 2025-06-25,22:12:14.000,176,11082929,124285,0,1750889533,13936.57016155999,-25.706133239997143,53123.46941256 2025-06-25,22:12:15.000,176,11082961,124245,0,1750889534,13936.354599639999,-25.755477149999933,53123.39954136 2025-06-25,22:12:16.000,176,11082979,124325,0,1750889535,13936.213137129998,-25.76957540999865,53123.364605760005 2025-06-25,22:12:17.000,176,11082940,124365,0,1750889536,13935.990838899997,-25.924656269999105,53123.294734560004 2025-06-25,22:12:18.000,176,11082912,124445,0,1750889537,13935.883057940002,-25.988098440000613,53123.294734560004 2025-06-25,22:12:19.000,176,11082965,124565,0,1750889538,13935.768540669997,-25.882361489995674,53123.23883760001 2025-06-25,22:12:20.000,176,11082936,124325,0,1750889539,13935.39804362,-25.9599019199959,53123.26678608001 2025-06-25,22:12:21.000,176,11082962,124325,0,1750889540,13935.135327529999,-26.206621469995298,53123.18992776001 2025-06-25,22:12:22.000,176,11082916,123925,0,1750889541,13935.29699897,-26.24186711999937,53123.12005656001 2025-06-25,22:12:23.000,176,11082960,124325,0,1750889542,13935.424988859995,-26.079737129999558,53123.11306944 2025-06-25,22:12:24.000,176,11082940,124325,0,1750889543,13935.445197789995,-26.122031909995712,53123.078133840005 2025-06-25,22:12:25.000,176,11082926,123885,0,1750889544,13935.633814469991,-26.255965379998088,53122.9942884 2025-06-25,22:12:26.000,176,11082956,123965,0,1750889545,13935.997575209993,-26.24186711999937,53122.91743008 2025-06-25,22:12:27.000,176,11082972,124405,0,1750889546,13936.139037719993,-26.01629495999805,53122.8894816 2025-06-25,22:12:28.000,176,11082994,124565,0,1750889547,13936.112092479998,-26.05154061000212,53122.86852024 2025-06-25,22:12:29.000,176,11082955,124245,0,1750889548,13936.260291299994,-26.143179300001066,53122.85454600001 2025-06-25,22:12:30.000,176,11082972,124325,0,1750889549,13936.41522643,-26.079737129999558,53122.812623280006 2025-06-25,22:12:31.000,176,11082964,123965,0,1750889550,13936.45564429,-26.093835389998276,53122.80563616001 2025-06-25,22:12:32.000,176,11082929,124445,0,1750889551,13936.502798459995,-26.157277559999784,53122.79864904 2025-06-25,22:12:33.000,176,11082946,124285,0,1750889552,13936.395017499999,-26.171375819998502,53122.79864904 2025-06-25,22:12:34.000,176,11082964,124365,0,1750889553,13936.314181779999,-26.382849720001104,53122.77070056 2025-06-25,22:12:35.000,176,11082978,124165,0,1750889554,13936.395017499999,-26.629569270000502,53122.742752080005 2025-06-25,22:12:36.000,176,11082961,124125,0,1750889555,13936.334390709999,-26.59432361999643,53122.79864904 2025-06-25,22:12:37.000,176,11082968,123885,0,1750889556,13936.037993069993,-26.537930580001557,53122.77070056 2025-06-25,22:12:38.000,176,11082954,123925,0,1750889557,13935.896530559992,-26.60842187999515,53122.78467480001 2025-06-25,22:12:39.000,176,11082922,124085,0,1750889558,13935.808958529997,-26.622520140001143,53122.82659752 2025-06-25,22:12:40.000,176,11082923,124325,0,1750889559,13935.55297874999,-26.502684929997486,53122.84755888 2025-06-25,22:12:41.000,176,11082944,124085,0,1750889560,13935.24984479999,-26.509734059996845,53122.80563616001 2025-06-25,22:12:42.000,176,11082956,124125,0,1750889561,13935.121854909994,-26.4180953699979,53122.80563616001 2025-06-25,22:12:43.000,176,11082991,124005,0,1750889562,13934.993865019998,-26.36170232999575,53122.73576496001 2025-06-25,22:12:44.000,176,11082924,124205,0,1750889563,13934.852402509998,-26.43219362999662,53122.72179072 2025-06-25,22:12:45.000,176,11082932,123885,0,1750889564,13934.933238229998,-26.36875145999511,53122.72179072 2025-06-25,22:12:46.000,176,11083021,124325,0,1750889565,13934.886084059988,-26.213670600001933,53122.71480360001 2025-06-25,22:12:47.000,176,11082976,124165,0,1750889566,13934.926501919988,-26.19252320999658,53122.679868 2025-06-25,22:12:48.000,176,11082940,124165,0,1750889567,13935.135327529999,-26.06563887000084,53122.73576496001 2025-06-25,22:12:49.000,176,11082912,124085,0,1750889568,13935.182481699994,-25.896459750001668,53122.65890664 2025-06-25,22:12:50.000,176,11082940,124045,0,1750889569,13935.24984479999,-25.741378890001215,53122.67288088 2025-06-25,22:12:51.000,176,11082940,124005,0,1750889570,13935.384570999995,-25.54400324999733,53122.67288088 2025-06-25,22:12:52.000,176,11082980,123925,0,1750889571,13935.45867041,-25.473511949996464,53122.63794528001 2025-06-25,22:12:53.000,176,11082936,124085,0,1750889572,13935.57992399,-25.38892238999688,53122.623971040004 2025-06-25,22:12:54.000,176,11082989,123965,0,1750889573,13935.674232329991,-25.240890659995785,53122.63794528001 2025-06-25,22:12:55.000,176,11082913,124165,0,1750889574,13935.943684730002,-25.099908060001326,53122.65890664 2025-06-25,22:12:56.000,176,11082989,124005,0,1750889575,13936.152510339998,-25.050564149998536,53122.68685512001 2025-06-25,22:12:57.000,176,11082946,124165,0,1750889576,13936.125565099988,-24.9095815499968,53122.66589376001 2025-06-25,22:12:58.000,176,11082999,123965,0,1750889577,13936.199664509993,-24.888434159998724,53122.67288088 2025-06-25,22:12:59.000,176,11082917,124005,0,1750889578,13936.219873439994,-24.91663067999616,53122.679868 2025-06-25,22:13:00.000,176,11082892,124445,0,1750889579,13936.280500229994,-24.853188510001928,53122.679868 2025-06-25,22:13:01.000,176,11082944,124325,0,1750889580,13936.267027609989,-24.97302371999831,53122.70781648 2025-06-25,22:13:02.000,176,11082965,123765,0,1750889581,13936.34786332999,-24.96597458999895,53122.7497392 2025-06-25,22:13:03.000,176,11082989,124445,0,1750889582,13936.502798459995,-24.846139379995293,53122.78467480001 2025-06-25,22:13:04.000,176,11082921,123805,0,1750889583,13936.52974369999,-24.902532419997442,53122.79864904 2025-06-25,22:13:05.000,176,11082950,124245,0,1750889584,13936.54995262999,-24.92367980999552,53122.82659752 2025-06-25,22:13:06.000,176,11082982,124245,0,1750889585,13936.785723479996,-24.9095815499968,53122.87550736 2025-06-25,22:13:07.000,176,11082997,123885,0,1750889586,13936.947394919996,-24.860237640001287,53122.8894816 2025-06-25,22:13:08.000,176,11082972,124045,0,1750889587,13937.129275289997,-24.832041119996575,53122.8894816 2025-06-25,22:13:09.000,176,11082896,124045,0,1750889588,13937.257265179993,-24.853188510001928,53122.85454600001 2025-06-25,22:13:10.000,176,11082939,123805,0,1750889589,13937.439145549994,-24.832041119996575,53122.90345584001 2025-06-25,22:13:11.000,176,11082943,123765,0,1750889590,13937.62776222999,-24.91663067999616,53122.980314160006 2025-06-25,22:13:12.000,176,11082986,124285,0,1750889591,13937.79616998,-25.057613279997895,53123.04319824 2025-06-25,22:13:13.000,176,11082983,124245,0,1750889592,13938.052149759991,-25.14220283999748,53123.1340308 2025-06-25,22:13:14.000,176,11083006,123925,0,1750889593,13938.132985479991,-25.163350229995558,53123.11306944 2025-06-25,22:13:15.000,176,11082929,124085,0,1750889594,13938.126249169996,-25.290234569998574,53123.1340308 2025-06-25,22:13:16.000,176,11082973,123925,0,1750889595,13938.159930720001,-25.487610209995182,53123.16896640001 2025-06-25,22:13:17.000,176,11082945,124125,0,1750889596,13938.247502749997,-25.515806729999895,53123.21088912 2025-06-25,22:13:18.000,176,11082944,123965,0,1750889597,13938.247502749997,-25.536954119997972,53123.25281184 2025-06-25,22:13:19.000,176,11082925,124325,0,1750889598,13938.01846821,-25.586298030000762,53123.28774744001 2025-06-25,22:13:20.000,176,11082901,124085,0,1750889599,13937.99825928,-25.677936719999707,53123.315695920006 2025-06-25,22:13:21.000,176,11082909,124325,0,1750889600,13938.01846821,-25.78367366999737,53123.37159288 2025-06-25,22:13:22.000,176,11082944,124005,0,1750889601,13938.004995589996,-25.586298030000762,53123.3436444 2025-06-25,22:13:23.000,176,11082955,124045,0,1750889602,13937.83658784,-25.6144945499982,53123.413515600005 2025-06-25,22:13:24.000,176,11082877,124045,0,1750889603,13937.75575212,-25.78367366999737,53123.35761864001 2025-06-25,22:13:25.000,176,11082982,124125,0,1750889604,13937.82985152999,-25.670887590000348,53123.39255424 2025-06-25,22:13:26.000,176,11082972,124165,0,1750889605,13937.6749164,-25.579248900001403,53123.39255424 2025-06-25,22:13:27.000,176,11082969,124005,0,1750889606,13937.62776222999,-25.699084109997784,53123.43447696001 2025-06-25,22:13:28.000,176,11082981,124005,0,1750889607,13937.573871749999,-25.741378890001215,53123.4484512 2025-06-25,22:13:29.000,176,11082957,123965,0,1750889608,13937.661443779994,-25.677936719999707,53123.483386800006 2025-06-25,22:13:30.000,176,11082961,124405,0,1750889609,13937.722070569995,-25.84006670999952,53123.51133528 2025-06-25,22:13:31.000,176,11083027,124045,0,1750889610,13937.54692650999,-25.83301758000016,53123.5183224 2025-06-25,22:13:32.000,176,11082958,123844,0,1750889611,13937.432409239998,-25.868263229996955,53123.55325800001 2025-06-25,22:13:33.000,176,11082956,124005,0,1750889612,13937.311155659998,-26.030393219996768,53123.56723224 2025-06-25,22:13:34.000,176,11082943,124005,0,1750889613,13937.223583630002,-26.0726880000002,53123.5881936 2025-06-25,22:13:35.000,176,11082967,123844,0,1750889614,13937.169693149997,-25.995147569999972,53123.5881936 2025-06-25,22:13:36.000,176,11083013,123925,0,1750889615,13937.115802669992,-25.9599019199959,53123.581206480005 2025-06-25,22:13:37.000,176,11082946,124125,0,1750889616,13937.264001490003,-26.00924582999869,53123.595180719996 2025-06-25,22:13:38.000,176,11082941,124165,0,1750889617,13937.331364589998,-25.83301758000016,53123.61614208 2025-06-25,22:13:39.000,176,11082928,124205,0,1750889618,13937.264001490003,-25.699084109997784,53123.66505192 2025-06-25,22:13:40.000,176,11082900,124125,0,1750889619,13937.358309829993,-25.854164969998237,53123.67902616 2025-06-25,22:13:41.000,176,11082985,124485,0,1750889620,13937.472827099999,-25.755477149999933,53123.74191024001 2025-06-25,22:13:42.000,176,11082921,124645,0,1750889621,13937.344837209988,-25.529904989998613,53123.79082008001 2025-06-25,22:13:43.000,176,11082936,124325,0,1750889622,13937.378518759993,-25.706133239997143,53123.85370416 2025-06-25,22:13:44.000,176,11082936,124325,0,1750889623,13937.519981269994,-25.64974020000227,53123.85370416 2025-06-25,22:13:45.000,176,11082917,124325,0,1750889624,13937.594080679999,-25.55105237999669,53123.84671704 2025-06-25,22:13:46.000,176,11082938,124325,0,1750889625,13937.58734436999,-25.60744541999884,53123.93754960001 2025-06-25,22:13:47.000,176,11082936,124565,0,1750889626,13937.69512533,-25.66383846000099,53123.97947232001 2025-06-25,22:13:48.000,176,11082983,124045,0,1750889627,13937.76922473999,-25.734329760001856,53124.035369280005 2025-06-25,22:13:49.000,176,11082956,124085,0,1750889628,13937.600816989994,-25.706133239997143,53124.06331776 2025-06-25,22:13:50.000,176,11082938,124165,0,1750889629,13937.54692650999,-25.734329760001856,53124.07030488 2025-06-25,22:13:51.000,176,11083005,124125,0,1750889630,13937.371782449998,-25.804821059995447,53124.07030488 2025-06-25,22:13:52.000,176,11082941,124325,0,1750889631,13937.243792560002,-25.854164969998237,53124.0423564 2025-06-25,22:13:53.000,176,11082942,124485,0,1750889632,13937.055175879992,-25.903508880001027,53124.11921472 2025-06-25,22:13:54.000,176,11082963,124325,0,1750889633,13936.873295509991,-25.995147569999972,53124.14017608 2025-06-25,22:13:55.000,176,11082990,124165,0,1750889634,13936.81940503,-26.107933649996994,53124.084279120005 2025-06-25,22:13:56.000,176,11082993,124085,0,1750889635,13936.832877649991,-26.22776886000065,53124.17511168001 2025-06-25,22:13:57.000,176,11082968,124045,0,1750889636,13936.886768129996,-26.255965379998088,53124.09126624 2025-06-25,22:13:58.000,176,11082956,124165,0,1750889637,13937.021494330002,-26.277112769996165,53124.098253359996 2025-06-25,22:13:59.000,176,11082994,124125,0,1750889638,13937.257265179993,-26.347604069997033,53124.09126624 2025-06-25,22:14:00.000,176,11082966,123965,0,1750889639,13937.290946729998,-26.354653199996392,53124.02139504 2025-06-25,22:14:01.000,176,11082958,123965,0,1750889640,13937.351573519998,-26.446291889995337,53124.0423564 2025-06-25,22:14:02.000,176,11083001,123885,0,1750889641,13937.499772339994,-26.382849720001104,53124.00742080001 2025-06-25,22:14:03.000,176,11082951,124085,0,1750889642,13937.701861639995,-26.347604069997033,53124.05633064001 2025-06-25,22:14:04.000,176,11082952,124045,0,1750889643,13937.742279499995,-26.305309290000878,53124.07030488 2025-06-25,22:14:05.000,176,11082919,124405,0,1750889644,13937.93089617999,-26.220719730001292,53124.04934352 2025-06-25,22:14:06.000,176,11082944,123965,0,1750889645,13938.274447989992,-26.122031909995712,53124.04934352 2025-06-25,22:14:07.000,176,11082988,124205,0,1750889646,13938.483273600003,-26.030393219996768,53124.035369280005 2025-06-25,22:14:08.000,176,11082986,124085,0,1750889647,13938.463064670002,-25.861214099997596,53124.02838216001 2025-06-25,22:14:09.000,176,11082952,123965,0,1750889648,13938.591054559998,-25.811870190002082,53124.05633064001 2025-06-25,22:14:10.000,176,11082976,123965,0,1750889649,13938.658417659994,-25.882361489995674,53124.07030488 2025-06-25,22:14:12.000,176,11082980,124285,0,1750889651,13938.490009909998,-26.05154061000212,53124.154150320006 2025-06-25,22:14:13.000,176,11082990,124165,0,1750889652,13938.294656919992,-26.079737129999558,53124.1820988 2025-06-25,22:14:14.000,176,11082970,123885,0,1750889653,13938.05888607,-26.206621469995298,53124.203060160005 2025-06-25,22:14:15.000,176,11083000,124045,0,1750889654,13937.863533079995,-26.396947979999823,53124.2170344 2025-06-25,22:14:16.000,176,11082993,124165,0,1750889655,13937.66818008999,-26.312358420000237,53124.203060160005 2025-06-25,22:14:17.000,176,11082975,124565,0,1750889656,13937.324628279988,-26.24891624999873,53124.19607304001 2025-06-25,22:14:18.000,176,11082947,124165,0,1750889657,13937.061912190002,-26.220719730001292,53124.203060160005 2025-06-25,22:14:19.000,176,11082955,123805,0,1750889658,13936.859822890001,-26.150228430000425,53124.22402152001 2025-06-25,22:14:20.000,176,11082966,124045,0,1750889659,13936.57016155999,-26.086786259998917,53124.23100864 2025-06-25,22:14:21.000,176,11082972,124005,0,1750889660,13936.34786332999,-25.981049310001254,53124.16812456 2025-06-25,22:14:22.000,176,11082965,123805,0,1750889661,13936.287236539989,-25.938754529997823,53124.2170344 2025-06-25,22:14:23.000,176,11082969,123844,0,1750889662,13936.206400819989,-25.931705399998464,53124.16812456 2025-06-25,22:14:24.000,176,11082955,124125,0,1750889663,13936.186191889989,-26.044491479995486,53124.18908592 2025-06-25,22:14:25.000,176,11082901,124005,0,1750889664,13936.253554989999,-25.981049310001254,53124.11921472 2025-06-25,22:14:26.000,176,11083001,124165,0,1750889665,13936.192928199998,-26.079737129999558,53124.14017608 2025-06-25,22:14:27.000,176,11082951,124045,0,1750889666,13936.112092479998,-26.05154061000212,53124.133188960004 2025-06-25,22:14:28.000,176,11082929,124005,0,1750889667,13936.044729380003,-25.95285278999654,53124.14017608 2025-06-25,22:14:29.000,176,11082933,124045,0,1750889668,13935.876321629992,-25.868263229996955,53124.12620184001 2025-06-25,22:14:30.000,176,11082953,124005,0,1750889669,13935.768540669997,-25.847115839998878,53124.06331776 2025-06-25,22:14:31.000,176,11082901,124085,0,1750889670,13935.842640080002,-25.72728062999522,53124.02139504 2025-06-25,22:14:32.000,176,11082957,124285,0,1750889671,13935.654023399991,-25.515806729999895,53124.00043368 2025-06-25,22:14:33.000,176,11082935,123885,0,1750889672,13935.47887934,-25.508757600000536,53123.9724852 2025-06-25,22:14:34.000,176,11082908,124165,0,1750889673,13935.53276981999,-25.473511949996464,53123.95851096001 2025-06-25,22:14:35.000,176,11082941,124245,0,1750889674,13935.41825255,-25.269087180000497,53123.90960112001 2025-06-25,22:14:36.000,176,11082970,124245,0,1750889675,13935.074700739999,-25.219743269997707,53123.88863976001 2025-06-25,22:14:37.000,176,11083011,124085,0,1750889676,13935.014073949998,-25.240890659995785,53123.92357536 2025-06-25,22:14:38.000,176,11082929,123965,0,1750889677,13934.886084059988,-25.092858930001967,53123.8327428 2025-06-25,22:14:39.000,176,11082938,123805,0,1750889678,13934.657049519992,-24.91663067999616,53123.88165264 2025-06-25,22:14:40.000,176,11082926,124085,0,1750889679,13934.562741180001,-24.768598950002342,53123.89562688 2025-06-25,22:14:41.000,176,11082989,123805,0,1750889680,13934.38086081,-24.669911129996763,53123.81178144001 2025-06-25,22:14:42.000,176,11082938,124245,0,1750889681,13934.064254239995,-24.55712504999974,53123.79082008001 2025-06-25,22:14:43.000,176,11082985,123965,0,1750889682,13933.848692319989,-24.50778113999695,53123.748897360005 2025-06-25,22:14:44.000,176,11082898,124045,0,1750889683,13933.707229809988,-24.359749409995857,53123.69300040001 2025-06-25,22:14:45.000,176,11082960,124085,0,1750889684,13933.511876819997,-24.261061589997553,53123.699987520005 2025-06-25,22:14:46.000,176,11082951,124245,0,1750889685,13933.296314899992,-24.197619419996045,53123.69300040001 2025-06-25,22:14:47.000,176,11082978,123965,0,1750889686,13933.269369659996,-24.1059807299971,53123.69300040001 2025-06-25,22:14:48.000,176,11082916,123885,0,1750889687,13933.18179763,-23.97909639000136,53123.595180719996 2025-06-25,22:14:49.000,176,11082931,124045,0,1750889688,13933.01338987999,-23.943850739997288,53123.56723224 2025-06-25,22:14:50.000,176,11082900,124205,0,1750889689,13932.649629139989,-23.993194650000078,53123.53928376 2025-06-25,22:14:51.000,176,11082970,124165,0,1750889690,13932.71025592999,-23.993194650000078,53123.50434816001 2025-06-25,22:14:52.000,176,11082900,124245,0,1750889691,13932.514902939998,-24.084833339999022,53123.483386800006 2025-06-25,22:14:53.000,176,11082934,124085,0,1750889692,13932.373440429998,-24.04253855999559,53123.462425440004 2025-06-25,22:14:54.000,176,11082928,124165,0,1750889693,13932.205032680002,-24.014342039998155,53123.40652848001 2025-06-25,22:14:55.000,176,11082915,124165,0,1750889694,13932.218505299992,-24.063685950000945,53123.45543832001 2025-06-25,22:14:56.000,176,11082947,124165,0,1750889695,13932.178087439992,-23.993194650000078,53123.364605760005 2025-06-25,22:14:57.000,176,11082982,124365,0,1750889696,13932.218505299992,-24.000243779999437,53123.364605760005 2025-06-25,22:14:58.000,176,11082876,124285,0,1750889697,13932.009679689996,-23.950899869996647,53123.32268304 2025-06-25,22:14:59.000,176,11082936,124605,0,1750889698,13932.056833859991,-23.97909639000136,53123.35063152 2025-06-25,22:15:00.000,176,11082899,124045,0,1750889699,13931.91537134999,-24.014342039998155,53123.37858 2025-06-25,22:15:01.000,176,11082951,124245,0,1750889700,13931.888426109996,-23.972047260002,53123.3436444 2025-06-25,22:15:02.000,176,11082887,124445,0,1750889701,13931.73349097999,-23.98614552000072,53123.294734560004 2025-06-25,22:15:03.000,176,11082974,124285,0,1750889702,13931.6796005,-24.225815940000757,53123.30870880001 2025-06-25,22:15:04.000,176,11082931,124365,0,1750889703,13931.605501089995,-24.15532463999989,53123.30172168 2025-06-25,22:15:05.000,176,11082928,124205,0,1750889704,13931.605501089995,-24.197619419996045,53123.32967016 2025-06-25,22:15:06.000,176,11082926,124285,0,1750889705,13931.51119274999,-24.310405500000343,53123.294734560004 2025-06-25,22:15:07.000,176,11082947,124365,0,1750889706,13931.356257619998,-24.34565114999714,53123.30870880001 2025-06-25,22:15:08.000,176,11082958,124325,0,1750889707,13931.261949279993,-24.416142449998006,53123.35063152 2025-06-25,22:15:09.000,176,11082906,124365,0,1750889708,13931.100277839992,-24.423191579997365,53123.3436444 2025-06-25,22:15:10.000,176,11082974,124325,0,1750889709,13930.904924850001,-24.437289839996083,53123.3436444 2025-06-25,22:15:11.000,176,11082902,124285,0,1750889710,13930.797143889991,-24.423191579997365,53123.37159288 2025-06-25,22:15:12.000,176,11082886,124365,0,1750889711,13930.709571859996,-24.225815940000757,53123.3436444 2025-06-25,22:15:13.000,176,11082963,124325,0,1750889712,13930.51421886999,-24.32450375999906,53123.315695920006 2025-06-25,22:15:14.000,176,11082893,124285,0,1750889713,13930.446855769995,-24.317454629999702,53123.315695920006 2025-06-25,22:15:15.000,176,11082896,124405,0,1750889714,13930.426646839995,-24.218766810001398,53123.315695920006 2025-06-25,22:15:16.000,176,11082916,124485,0,1750889715,13930.39296528999,-24.21171768000204,53123.30172168 2025-06-25,22:15:17.000,176,11082972,124125,0,1750889716,13930.37275635999,-24.127128119995177,53123.294734560004 2025-06-25,22:15:18.000,176,11082939,124045,0,1750889717,13930.41317421999,-24.077784209999663,53123.245824720005 2025-06-25,22:15:19.000,176,11082916,124245,0,1750889718,13930.31212956999,-24.04253855999559,53123.28076032 2025-06-25,22:15:20.000,176,11082909,124165,0,1750889719,13930.278448019999,-24.028440299996873,53123.259798959996 2025-06-25,22:15:21.000,176,11082904,124405,0,1750889720,13930.29192063999,-24.035489429996233,53123.259798959996 2025-06-25,22:15:22.000,176,11082922,124285,0,1750889721,13930.130249199989,-23.957948999996006,53123.30172168 2025-06-25,22:15:23.000,176,11082967,124045,0,1750889722,13930.022468239993,-23.943850739997288,53123.35063152 2025-06-25,22:15:24.000,176,11082923,124005,0,1750889723,13929.968577760003,-24.028440299996873,53123.3436444 2025-06-25,22:15:25.000,176,11082914,124325,0,1750889724,13929.753015839997,-24.028440299996873,53123.38556712001 2025-06-25,22:15:26.000,176,11082989,124205,0,1750889725,13929.705861670001,-23.964998129995365,53123.35761864001 2025-06-25,22:15:27.000,176,11082950,124485,0,1750889726,13929.537453919991,-24.063685950000945,53123.42050272 2025-06-25,22:15:28.000,176,11082929,124205,0,1750889727,13929.369046169995,-24.084833339999022,53123.47639968001 2025-06-25,22:15:29.000,176,11082919,124445,0,1750889728,13929.30168307,-24.028440299996873,53123.44146408 2025-06-25,22:15:30.000,176,11082903,123885,0,1750889729,13928.998549119999,-24.007292909998796,53123.47639968001 2025-06-25,22:15:31.000,176,11082999,124605,0,1750889730,13928.722360409993,-24.14122638000117,53123.39954136 2025-06-25,22:15:32.000,176,11082947,124365,0,1750889731,13928.654997309997,-24.077784209999663,53123.364605760005 2025-06-25,22:15:33.000,176,11082923,123965,0,1750889732,13928.405753840001,-24.070735080000304,53123.37858 2025-06-25,22:15:34.000,176,11082906,124645,0,1750889733,13928.129565129995,-24.028440299996873,53123.32967016 2025-06-25,22:15:35.000,176,11082935,123965,0,1750889734,13928.028520479995,-23.97909639000136,53123.28774744001 2025-06-25,22:15:36.000,176,11082947,124325,0,1750889735,13927.799485939999,-24.000243779999437,53123.23883760001 2025-06-25,22:15:37.000,176,11082910,124485,0,1750889736,13927.536769849998,-23.901555960001133,53123.196914880005 2025-06-25,22:15:38.000,176,11082927,124165,0,1750889737,13927.442461509992,-23.845162919998984,53123.127043680004 2025-06-25,22:15:39.000,176,11082922,124285,0,1750889738,13927.307735310002,-23.788769879996835,53123.127043680004 2025-06-25,22:15:40.000,176,11082920,124125,0,1750889739,13927.280790069992,-23.73942597000132,53123.07114672001 2025-06-25,22:15:41.000,176,11082941,124605,0,1750889740,13927.253844829997,-23.52795206999872,53123.03621112 2025-06-25,22:15:42.000,176,11082965,124245,0,1750889741,13927.314471619997,-23.591394240000227,53123.07114672001 2025-06-25,22:15:43.000,176,11082917,124165,0,1750889742,13927.220163279992,-23.57024685000215,53122.9942884 2025-06-25,22:15:44.000,176,11082912,124165,0,1750889743,13927.327944240002,-23.563197719995514,53122.98730128 2025-06-25,22:15:45.000,176,11082911,124285,0,1750889744,13927.247108520001,-23.654836410001735,53122.97332704001 2025-06-25,22:15:46.000,176,11082880,124245,0,1750889745,13927.186481730001,-23.725327709995327,53122.9942884 2025-06-25,22:15:47.000,176,11082954,124165,0,1750889746,13927.199954349991,-23.75352423000004,53122.980314160006 2025-06-25,22:15:48.000,176,11082979,124245,0,1750889747,13927.186481730001,-23.809917270002188,53123.07114672001 2025-06-25,22:15:49.000,176,11082963,124125,0,1750889748,13927.12585494,-23.993194650000078,53123.04319824 2025-06-25,22:15:50.000,176,11082974,124325,0,1750889749,13927.280790069992,-24.1059807299971,53123.02223688001 2025-06-25,22:15:51.000,176,11082915,124325,0,1750889750,13927.415516269997,-24.183521159997326,53123.04319824 2025-06-25,22:15:52.000,176,11082916,124325,0,1750889751,13927.287526380002,-24.296307240001624,53123.03621112 2025-06-25,22:15:53.000,176,11082932,124445,0,1750889752,13927.435725199997,-24.317454629999702,53123.04319824 2025-06-25,22:15:54.000,176,11082952,124325,0,1750889753,13927.509824610002,-24.451388100002077,53123.07114672001 2025-06-25,22:15:55.000,176,11082918,124285,0,1750889754,13927.536769849998,-24.451388100002077,53123.029224000005 2025-06-25,22:15:56.000,176,11082911,124485,0,1750889755,13927.503088299993,-24.39499505999993,53123.00826264 2025-06-25,22:15:57.000,176,11082902,124445,0,1750889756,13927.482879369993,-24.61351809000189,53123.00826264 2025-06-25,22:15:58.000,176,11082959,124565,0,1750889757,13927.503088299993,-24.55007592000038,53123.00826264 2025-06-25,22:15:59.000,176,11082941,124045,0,1750889758,13927.509824610002,-24.472535490000155,53123.01524976 2025-06-25,22:16:00.000,176,11082907,124245,0,1750889759,13927.482879369993,-24.444338969995442,53123.04319824 2025-06-25,22:16:01.000,176,11082908,124285,0,1750889760,13927.422252579992,-24.37384767000185,53123.1340308 2025-06-25,22:16:02.000,176,11082870,124485,0,1750889761,13927.428988890002,-24.34565114999714,53123.148005040006 2025-06-25,22:16:03.000,176,11082989,124245,0,1750889762,13927.550242470003,-24.21171768000204,53123.21088912 2025-06-25,22:16:04.000,176,11082928,124525,0,1750889763,13927.381834719992,-24.1059807299971,53123.18294064 2025-06-25,22:16:05.000,176,11082892,124285,0,1750889764,13927.294262689997,-24.21171768000204,53123.25281184 2025-06-25,22:16:06.000,176,11082909,124325,0,1750889765,13927.321207929992,-24.169422899998608,53123.30172168 2025-06-25,22:16:07.000,176,11082921,124605,0,1750889766,13927.08543708,-24.16237376999925,53123.32268304 2025-06-25,22:16:08.000,176,11082954,124445,0,1750889767,13926.93723825999,-24.176472029997967,53123.32268304 2025-06-25,22:16:09.000,176,11082966,124525,0,1750889768,13926.84292992,-24.14827551000053,53123.35761864001 2025-06-25,22:16:10.000,176,11082856,124485,0,1750889769,13926.71494002999,-24.232865070000116,53123.37159288 2025-06-25,22:16:11.000,176,11082962,124405,0,1750889770,13926.533059659989,-24.176472029997967,53123.28774744001 2025-06-25,22:16:12.000,176,11082909,124765,0,1750889771,13926.452223939988,-24.296307240001624,53123.30870880001 2025-06-25,22:16:13.000,176,11082953,124285,0,1750889772,13926.445487629993,-24.402044189999287,53123.32268304 2025-06-25,22:16:14.000,176,11082884,124365,0,1750889773,13926.304025119993,-24.451388100002077,53123.33665728001 2025-06-25,22:16:15.000,176,11082948,124365,0,1750889774,13926.223189399992,-24.535977660001663,53123.315695920006 2025-06-25,22:16:16.000,176,11082933,124605,0,1750889775,13926.243398329992,-24.634665479999967,53123.294734560004 2025-06-25,22:16:17.000,176,11082979,124525,0,1750889776,13926.176035229997,-24.627616350000608,53123.30870880001 2025-06-25,22:16:18.000,176,11082952,124485,0,1750889777,13926.128881060002,-24.634665479999967,53123.26678608001 2025-06-25,22:16:19.000,176,11082927,124325,0,1750889778,13926.081726889992,-24.61351809000189,53123.28774744001 2025-06-25,22:16:20.000,176,11082952,124405,0,1750889779,13926.048045340001,-24.655812869998044,53123.315695920006 2025-06-25,22:16:21.000,176,11082959,124525,0,1750889780,13926.068254270001,-24.669911129996763,53123.32268304 2025-06-25,22:16:22.000,176,11082923,124485,0,1750889781,13925.960473309991,-24.634665479999967,53123.39954136 2025-06-25,22:16:23.000,176,11082906,124125,0,1750889782,13925.71796614999,-24.669911129996763,53123.40652848001 2025-06-25,22:16:24.000,176,11082947,124285,0,1750889783,13925.61692149999,-24.73335329999827,53123.39255424 2025-06-25,22:16:25.000,176,11082902,124285,0,1750889784,13925.589976259995,-24.712205910000193,53123.413515600005 2025-06-25,22:16:26.000,176,11082942,124565,0,1750889785,13925.468722679994,-24.698107650001475,53123.39255424 2025-06-25,22:16:27.000,176,11082929,124605,0,1750889786,13925.52261316,-24.73335329999827,53123.39954136 2025-06-25,22:16:28.000,176,11082974,124365,0,1750889787,13925.47545898999,-24.68400938999548,53123.43447696001 2025-06-25,22:16:29.000,176,11082932,124445,0,1750889788,13925.60344888,-24.705156780000834,53123.42050272 2025-06-25,22:16:30.000,176,11082900,124285,0,1750889789,13925.832483419996,-24.61351809000189,53123.4484512 2025-06-25,22:16:31.000,176,11082922,124485,0,1750889790,13925.899846519991,-24.705156780000834,53123.54627088 2025-06-25,22:16:32.000,176,11082984,123885,0,1750889791,13926.101935819992,-24.67696025999612,53123.49037392 2025-06-25,22:16:33.000,176,11082908,124205,0,1750889792,13926.236662019997,-24.68400938999548,53123.49736104 2025-06-25,22:16:34.000,176,11082909,124485,0,1750889793,13926.472432869989,-24.72630416999891,53123.49037392 2025-06-25,22:16:35.000,176,11082923,124925,0,1750889794,13926.69473109999,-24.768598950002342,53123.47639968001 2025-06-25,22:16:36.000,176,11082932,125005,0,1750889795,13926.86313885,-24.705156780000834,53123.5183224 2025-06-25,22:16:37.000,176,11082966,124645,0,1750889796,13927.139327559991,-24.712205910000193,53123.56024512 2025-06-25,22:16:38.000,176,11082944,124645,0,1750889797,13927.395307339997,-24.61351809000189,53123.56723224 2025-06-25,22:16:39.000,176,11082891,124405,0,1750889798,13927.503088299993,-24.61351809000189,53123.651077680006 2025-06-25,22:16:40.000,176,11082875,124605,0,1750889799,13927.779277009999,-24.648763739998685,53123.699987520005 2025-06-25,22:16:41.000,176,11082913,124725,0,1750889800,13927.90053059,-24.585321569997177,53123.748897360005 2025-06-25,22:16:42.000,176,11082905,124285,0,1750889801,13927.91400320999,-24.585321569997177,53123.77684584 2025-06-25,22:16:43.000,176,11082931,124565,0,1750889802,13927.98136631,-24.648763739998685,53123.86069128001 2025-06-25,22:16:44.000,176,11082890,124285,0,1750889803,13928.0419931,-24.691058520002116,53123.93754960001 2025-06-25,22:16:45.000,176,11082943,124445,0,1750889804,13927.988102619995,-24.648763739998685,53123.97947232001 2025-06-25,22:16:46.000,176,11082893,124845,0,1750889805,13927.927475829994,-24.78269721000106,53124.0423564 2025-06-25,22:16:47.000,176,11082961,124645,0,1750889806,13927.90053059,-24.888434159998724,53124.133188960004 2025-06-25,22:16:48.000,176,11082880,124685,0,1750889807,13927.752331769989,-24.97302371999831,53124.133188960004 2025-06-25,22:16:49.000,176,11082888,124805,0,1750889808,13927.597396639998,-25.25498892000178,53124.16113744 2025-06-25,22:16:50.000,176,11082926,124565,0,1750889809,13927.469406750002,-25.480561079995823,53124.22402152001 2025-06-25,22:16:51.000,176,11082985,124485,0,1750889810,13927.368362100002,-25.628592809996917,53124.19607304001 2025-06-25,22:16:52.000,176,11082987,124245,0,1750889811,13927.226899590001,-25.84006670999952,53124.2170344 2025-06-25,22:16:53.000,176,11082919,124485,0,1750889812,13927.098909699991,-26.206621469995298,53124.2869056 2025-06-25,22:16:54.000,176,11082924,124605,0,1750889813,13927.146063870001,-26.481537539999408,53124.23799576 2025-06-25,22:16:55.000,176,11082949,124285,0,1750889814,13927.092173389996,-26.629569270000502,53124.23100864 2025-06-25,22:16:56.000,176,11082971,124525,0,1750889815,13926.99786504999,-26.911534469996695,53124.25895712 2025-06-25,22:16:57.000,176,11082971,124685,0,1750889816,13927.06522815,-27.200548799999524,53124.251970000005 2025-06-25,22:16:58.000,176,11082873,124645,0,1750889817,13927.10564601,-27.34153140000126,53124.27293136001 2025-06-25,22:16:59.000,176,11082956,124365,0,1750889818,13927.092173389996,-27.46136660999764,53124.30786696 2025-06-25,22:17:00.000,176,11082945,124325,0,1750889819,13927.01807397999,-27.69398789999832,53124.265944239996 2025-06-25,22:17:01.000,176,11082967,124605,0,1750889820,13927.112382319996,-27.757430069999828,53124.31485408001 2025-06-25,22:17:02.000,176,11082922,124565,0,1750889821,13927.199954349991,-27.658742250001524,53124.37773816 2025-06-25,22:17:03.000,176,11082916,124485,0,1750889822,13927.02481029,-27.70103702999768,53124.34978968 2025-06-25,22:17:04.000,176,11082916,124525,0,1750889823,13926.98439243,-27.799724849995982,53124.34280256001 2025-06-25,22:17:05.000,176,11082928,124205,0,1750889824,13926.991128739995,-27.73628268000175,53124.433635119996 2025-06-25,22:17:06.000,176,11082898,124485,0,1750889825,13926.95744718999,-27.74333181000111,53124.468570720004 2025-06-25,22:17:07.000,176,11082934,124485,0,1750889826,13926.950710879995,-27.827921370000695,53124.54542904 2025-06-25,22:17:08.000,176,11082906,124125,0,1750889827,13926.9641835,-27.97595310000179,53124.52446768 2025-06-25,22:17:09.000,176,11082926,124485,0,1750889828,13927.00460136,-28.08169004999945,53124.64324872 2025-06-25,22:17:10.000,176,11082912,124645,0,1750889829,13927.071964459996,-28.166279609999037,53124.6711972 2025-06-25,22:17:11.000,176,11082915,124965,0,1750889830,13927.10564601,-28.37070438000228,53124.78299112 2025-06-25,22:17:12.000,176,11082910,124445,0,1750889831,13927.206690660001,-28.49758871999802,53124.7410684 2025-06-25,22:17:13.000,176,11082964,124605,0,1750889832,13927.226899590001,-28.50463784999738,53124.77600400001 2025-06-25,22:17:14.000,176,11082915,124605,0,1750889833,13927.220163279992,-28.603325669995684,53124.78997824 2025-06-25,22:17:15.000,176,11082936,124605,0,1750889834,13927.233635899996,-28.694964360001904,53124.84587520001 2025-06-25,22:17:16.000,176,11082944,124565,0,1750889835,13927.274053759997,-28.617423930001678,53124.824913840006 2025-06-25,22:17:17.000,176,11082969,124525,0,1750889836,13927.193218039996,-28.709062620000623,53124.922733520005 2025-06-25,22:17:18.000,176,11082952,124485,0,1750889837,13927.220163279992,-28.800701309999567,53124.950682 2025-06-25,22:17:19.000,176,11082931,124325,0,1750889838,13927.260581139992,-28.864143480001076,53124.936707759996 2025-06-25,22:17:20.000,176,11082919,124485,0,1750889839,13927.166272800001,-28.842996089995722,53124.99959184 2025-06-25,22:17:21.000,176,11082903,124445,0,1750889840,13926.92376564,-28.864143480001076,53125.00657896 2025-06-25,22:17:22.000,176,11082971,124725,0,1750889841,13926.79577574999,-29.047420859998965,53124.95766912 2025-06-25,22:17:23.000,176,11082953,124405,0,1750889842,13926.78230313,-28.94873304000066,53125.03452744001 2025-06-25,22:17:24.000,176,11082907,124565,0,1750889843,13926.519587039998,-29.01922434000153,53125.0554888 2025-06-25,22:17:25.000,176,11082883,124805,0,1750889844,13926.337706669998,-29.1884034600007,53125.14632136 2025-06-25,22:17:26.000,176,11082916,124405,0,1750889845,13926.330970360003,-29.17430520000198,53125.23715392 2025-06-25,22:17:27.000,176,11082940,124365,0,1750889846,13926.182771539992,-29.18135433000134,53125.17426984 2025-06-25,22:17:28.000,176,11082919,124605,0,1750889847,13925.940264379991,-29.237747369996214,53125.188244080004 2025-06-25,22:17:29.000,176,11082912,124485,0,1750889848,13925.711229839995,-29.280042149999645,53125.12536 2025-06-25,22:17:30.000,176,11082925,124365,0,1750889849,13925.55629470999,-29.216599979998136,53125.209205440005 2025-06-25,22:17:31.000,176,11082941,124325,0,1750889850,13925.387886959994,-29.237747369996214,53125.23016680001 2025-06-25,22:17:32.000,176,11083020,124125,0,1750889851,13925.327260169994,-29.1884034600007,53125.22317968 2025-06-25,22:17:33.000,176,11082939,124445,0,1750889852,13925.212742899988,-29.0756173799964,53125.16728272 2025-06-25,22:17:34.000,176,11083010,123844,0,1750889853,13925.003917289992,-28.983978689997457,53125.14632136 2025-06-25,22:17:35.000,176,11082933,124485,0,1750889854,13924.936554189997,-28.96283129999938,53125.13234712001 2025-06-25,22:17:36.000,176,11082938,124565,0,1750889855,13924.774882749996,-28.716111749999982,53125.18125696001 2025-06-25,22:17:37.000,176,11082935,124325,0,1750889856,13924.53911189999,-28.631522190000396,53125.160295600006 2025-06-25,22:17:38.000,176,11082911,124285,0,1750889857,13924.512166659995,-28.568080019998888,53125.17426984 2025-06-25,22:17:39.000,176,11082944,124205,0,1750889858,13924.310077359994,-28.37070438000228,53125.15330848001 2025-06-25,22:17:40.000,176,11082925,124605,0,1750889859,13924.087779129994,-28.349556989996927,53125.188244080004 2025-06-25,22:17:41.000,176,11082973,124125,0,1750889860,13923.959789239998,-28.434146549996512,53125.20221832001 2025-06-25,22:17:42.000,176,11082890,124685,0,1750889861,13923.912635070003,-28.28611481999542,53125.18125696001 2025-06-25,22:17:43.000,176,11082947,124605,0,1750889862,13923.730754700002,-28.187426999997115,53125.20221832001 2025-06-25,22:17:44.000,176,11082964,124365,0,1750889863,13923.609501120001,-28.257918299997982,53125.22317968 2025-06-25,22:17:45.000,176,11082896,124445,0,1750889864,13923.481511229991,-28.229721780000546,53125.258115280005 2025-06-25,22:17:46.000,176,11082921,124445,0,1750889865,13923.29963085999,-28.201525259995833,53125.23715392 2025-06-25,22:17:47.000,176,11082943,124565,0,1750889866,13923.28615824,-28.180377869997756,53125.27208952 2025-06-25,22:17:48.000,176,11082932,124285,0,1750889867,13923.20532252,-28.173328739998396,53125.28606376 2025-06-25,22:17:49.000,176,11082957,124605,0,1750889868,13923.16490466,-28.215623520001827,53125.27907664001 2025-06-25,22:17:50.000,176,11082928,124645,0,1750889869,13923.27942192999,-28.166279609999037,53125.29305088 2025-06-25,22:17:51.000,176,11082983,124365,0,1750889870,13923.212058829995,-28.10988656999689,53125.307025120004 2025-06-25,22:17:52.000,176,11082985,124405,0,1750889871,13923.25921299999,-28.201525259995833,53125.355934960004 2025-06-25,22:17:53.000,176,11082982,124645,0,1750889872,13923.38046657999,-28.09578830999817,53125.3349736 2025-06-25,22:17:54.000,176,11082944,124445,0,1750889873,13923.373730269996,-28.13103396000224,53125.39087056 2025-06-25,22:17:55.000,176,11082968,124565,0,1750889874,13923.461302299991,-28.004149619999225,53125.36990920001 2025-06-25,22:17:56.000,176,11082926,124445,0,1750889875,13923.461302299991,-28.011198749998584,53125.38388344 2025-06-25,22:17:57.000,176,11082933,124645,0,1750889876,13923.562346949991,-27.708086159997038,53125.4048448 2025-06-25,22:17:58.000,176,11082946,124285,0,1750889877,13923.474774919996,-27.73628268000175,53125.45375464 2025-06-25,22:17:59.000,176,11082895,124645,0,1750889878,13923.461302299991,-27.69398789999832,53125.55157432 2025-06-25,22:18:00.000,176,11082924,124445,0,1750889879,13923.36025764999,-27.45431747999828,53125.53760008001 2025-06-25,22:18:01.000,176,11082972,124525,0,1750889880,13923.16490466,-27.426120960000844,53125.56554856001 2025-06-25,22:18:02.000,176,11082923,124525,0,1750889881,13923.20532252,-27.306285749997187,53125.642406880004 2025-06-25,22:18:03.000,176,11082962,124645,0,1750889882,13923.16490466,-27.23579444999632,53125.72625232 2025-06-25,22:18:04.000,176,11082944,124525,0,1750889883,13923.03691476999,-27.017271420001634,53125.73323944001 2025-06-25,22:18:05.000,176,11082955,124285,0,1750889884,13922.908924879994,-27.010222290002275,53125.74721368 2025-06-25,22:18:06.000,176,11082950,124245,0,1750889885,13922.821352849998,-26.88333794999926,53125.810097760004 2025-06-25,22:18:07.000,176,11082969,124325,0,1750889886,13922.733780819988,-26.86923969000054,53125.79612352 2025-06-25,22:18:08.000,176,11082965,124285,0,1750889887,13922.652945100002,-26.69301144000201,53125.82407200001 2025-06-25,22:18:09.000,176,11082900,124485,0,1750889888,13922.632736170002,-26.65776578999794,53125.831059120006 2025-06-25,22:18:10.000,176,11082930,124645,0,1750889889,13922.733780819988,-26.784650130000955,53125.831059120006 2025-06-25,22:18:11.000,176,11082931,124405,0,1750889890,13922.935870119989,-26.60842187999515,53125.831059120006 2025-06-25,22:18:12.000,176,11082971,124285,0,1750889891,13923.030178459994,-26.65776578999794,53125.879968960005 2025-06-25,22:18:13.000,176,11082957,124285,0,1750889892,13923.20532252,-26.805797519999032,53125.84503336 2025-06-25,22:18:14.000,176,11082943,124365,0,1750889893,13923.555610639996,-26.798748389999673,53125.831059120006 2025-06-25,22:18:15.000,176,11082909,124485,0,1750889894,13923.710545770002,-26.81989577999775,53125.84503336 2025-06-25,22:18:16.000,176,11082960,124565,0,1750889895,13923.798117799997,-27.017271420001634,53125.90093032001 2025-06-25,22:18:17.000,176,11082927,124445,0,1750889896,13924.033888649989,-27.144155759997375,53125.87298184001 2025-06-25,22:18:18.000,176,11082955,124885,0,1750889897,13924.155142229989,-27.179401410001446,53125.83804624 2025-06-25,22:18:19.000,176,11082938,124285,0,1750889898,13923.953052929988,-27.263990970001032,53125.80311064001 2025-06-25,22:18:20.000,176,11082891,124485,0,1750889899,13924.020416029998,-27.27808922999975,53125.84503336 2025-06-25,22:18:21.000,176,11082902,124405,0,1750889900,13924.033888649989,-27.24284357999568,53125.92189168001 2025-06-25,22:18:22.000,176,11082992,124725,0,1750889901,13923.953052929988,-27.038418809999712,53125.928878800005 2025-06-25,22:18:23.000,176,11082939,124405,0,1750889902,13923.825063039993,-26.982025769997563,53125.88695608 2025-06-25,22:18:24.000,176,11082929,124765,0,1750889903,13923.872217210002,-26.946780120000767,53125.879968960005 2025-06-25,22:18:25.000,176,11082975,124645,0,1750889904,13923.744227319992,-26.918583599996055,53125.928878800005 2025-06-25,22:18:26.000,176,11082986,124445,0,1750889905,13923.542138019991,-26.918583599996055,53125.93586592 2025-06-25,22:18:27.000,176,11082935,124885,0,1750889906,13923.596028499996,-26.784650130000955,53125.91490456 2025-06-25,22:18:28.000,176,11082915,124285,0,1750889907,13923.515192779996,-26.742355349997524,53125.94984016001 2025-06-25,22:18:29.000,176,11082895,124525,0,1750889908,13923.40067550999,-26.60842187999515,53125.92189168001 2025-06-25,22:18:30.000,176,11082940,124645,0,1750889909,13923.11775048999,-26.566127099998994,53125.90093032001 2025-06-25,22:18:31.000,176,11082929,124485,0,1750889910,13923.090805249994,-26.629569270000502,53125.90791744 2025-06-25,22:18:32.000,176,11082903,124325,0,1750889911,13922.983024289999,-26.59432361999643,53125.85202048001 2025-06-25,22:18:33.000,176,11082918,124725,0,1750889912,13922.922397499999,-26.481537539999408,53125.84503336 2025-06-25,22:18:34.000,176,11082929,124285,0,1750889913,13922.753989749988,-26.530881450002198,53125.85202048001 2025-06-25,22:18:35.000,176,11083000,124725,0,1750889914,13922.471064730002,-26.530881450002198,53125.831059120006 2025-06-25,22:18:36.000,176,11082886,124605,0,1750889915,13922.316129599996,-26.502684929997486,53125.84503336 2025-06-25,22:18:37.000,176,11082963,124685,0,1750889916,13922.02646827,-26.509734059996845,53125.88695608 2025-06-25,22:18:38.000,176,11082961,124845,0,1750889917,13921.629025979993,-26.446291889995337,53125.83804624 2025-06-25,22:18:39.000,176,11082885,124525,0,1750889918,13921.272001550002,-26.43219362999662,53125.86599472 2025-06-25,22:18:40.000,176,11082929,124445,0,1750889919,13920.894768189995,-26.488586669998767,53125.86599472 2025-06-25,22:18:41.000,176,11082884,124725,0,1750889920,13920.335654459988,-26.509734059996845,53125.8939432 2025-06-25,22:18:42.000,176,11082915,124685,0,1750889921,13919.857376449996,-26.516783189996204,53125.7891364 2025-06-25,22:18:43.000,176,11082993,124645,0,1750889922,13919.42625261,-26.60842187999515,53125.73323944001 2025-06-25,22:18:44.000,176,11082912,124285,0,1750889923,13918.961447219997,-26.573176229998353,53125.67035536 2025-06-25,22:18:45.000,176,11082959,124725,0,1750889924,13918.617895409996,-26.58727448999707,53125.62144552 2025-06-25,22:18:46.000,176,11082946,124485,0,1750889925,13918.274343599995,-26.60842187999515,53125.57253568 2025-06-25,22:18:47.000,176,11082922,124445,0,1750889926,13917.971209649993,-26.488586669998767,53125.495677360006 2025-06-25,22:18:48.000,176,11082925,124365,0,1750889927,13917.607448909992,-26.46743928000069,53125.425806160005 2025-06-25,22:18:49.000,176,11082901,124365,0,1750889928,13917.35146913,-26.43219362999662,53125.34894784001 2025-06-25,22:18:50.000,176,11082910,124645,0,1750889929,13917.00791732,-26.354653199996392,53125.32099936001 2025-06-25,22:18:51.000,176,11082939,124205,0,1750889930,13916.812564329994,-26.319407549999596,53125.21619256 2025-06-25,22:18:52.000,176,11082928,124485,0,1750889931,13916.401649419997,-26.255965379998088,53125.09741152 2025-06-25,22:18:53.000,176,11082950,124725,0,1750889932,13916.19282381,-26.333505809998314,53125.04850168 2025-06-25,22:18:54.000,176,11082942,124405,0,1750889933,13916.00420712999,-26.375800590001745,53124.92972064 2025-06-25,22:18:55.000,176,11082929,124365,0,1750889934,13915.674127939994,-26.439242759995977,53124.85984944 2025-06-25,22:18:56.000,176,11082989,124565,0,1750889935,13915.552874359993,-26.559077969999635,53124.68517144 2025-06-25,22:18:57.000,176,11082943,124645,0,1750889936,13915.505720189998,-26.742355349997524,53124.64324872 2025-06-25,22:18:58.000,176,11082940,124445,0,1750889937,13915.350785059993,-26.82694490999711,53124.54542904 2025-06-25,22:18:59.000,176,11082940,124725,0,1750889938,13915.364257679998,-27.00317315999564,53124.46158360001 2025-06-25,22:19:00.000,176,11082878,124645,0,1750889939,13915.431620779993,-27.193499670000165,53124.36376392001 2025-06-25,22:19:01.000,176,11082985,124325,0,1750889940,13915.532665429993,-27.348580530000618,53124.300879840004 2025-06-25,22:19:02.000,176,11082987,124285,0,1750889941,13915.80211782999,-27.44726834999892,53124.1820988 2025-06-25,22:19:03.000,176,11082952,124565,0,1750889942,13915.95031665,-27.538907039997866,53124.16812456 2025-06-25,22:19:04.000,176,11082943,124445,0,1750889943,13916.09177916,-27.757430069999828,53124.09126624 2025-06-25,22:19:05.000,176,11082909,124485,0,1750889944,13916.462276209997,-27.898412670001562,53124.02838216001 2025-06-25,22:19:06.000,176,11082926,124285,0,1750889945,13916.455539900002,-27.940707449997717,53123.986459440006 2025-06-25,22:19:07.000,176,11082947,124525,0,1750889946,13916.469012519992,-28.08169004999945,53123.88165264 2025-06-25,22:19:08.000,176,11082950,124645,0,1750889947,13916.644156579998,-28.116935699996247,53123.930562479996 2025-06-25,22:19:09.000,176,11082934,124525,0,1750889948,13916.691310749993,-28.10283743999753,53123.916588240005 2025-06-25,22:19:10.000,176,11082968,124365,0,1750889949,13916.718255989988,-28.03939526999602,53123.916588240005 2025-06-25,22:19:11.000,176,11082949,124645,0,1750889950,13916.967499459999,-27.91956005999964,53123.89562688 2025-06-25,22:19:12.000,176,11082969,124365,0,1750889951,13917.12243458999,-27.69398789999832,53123.93754960001 2025-06-25,22:19:13.000,176,11083009,124125,0,1750889952,13917.00791732,-27.715135289996397,53123.930562479996 2025-06-25,22:19:14.000,176,11082940,124045,0,1750889953,13917.236951859995,-27.567103559995303,53123.986459440006 2025-06-25,22:19:15.000,176,11082913,124605,0,1750889954,13917.21000662,-27.50366139000107,53123.986459440006 2025-06-25,22:19:16.000,176,11083004,124525,0,1750889955,13917.16285244999,-27.489563130002352,53124.01440792 2025-06-25,22:19:17.000,176,11082914,124565,0,1750889956,13917.257160789995,-27.39792443999613,53124.035369280005 2025-06-25,22:19:18.000,176,11082986,124445,0,1750889957,13917.18306137999,-27.256941840001673,53124.06331776 2025-06-25,22:19:19.000,176,11082929,124525,0,1750889958,13917.18979769,-27.193499670000165,53124.07030488 2025-06-25,22:19:20.000,176,11082962,124205,0,1750889959,13917.14264351999,-26.946780120000767,53124.154150320006 2025-06-25,22:19:21.000,176,11082928,124205,0,1750889960,13917.075280419995,-26.798748389999673,53124.2170344 2025-06-25,22:19:22.000,176,11082964,124245,0,1750889961,13916.954026839994,-26.622520140001143,53124.2869056 2025-06-25,22:19:23.000,176,11082961,124485,0,1750889962,13916.731728609993,-26.41104623999854,53124.30786696 2025-06-25,22:19:24.000,176,11082938,124365,0,1750889963,13916.617211340003,-26.164326689999143,53124.34978968 2025-06-25,22:19:25.000,176,11083025,124565,0,1750889964,13916.260186909996,-26.05858974000148,53124.44062224001 2025-06-25,22:19:26.000,176,11082966,124645,0,1750889965,13916.037888679995,-25.924656269999105,53124.433635119996 2025-06-25,22:19:27.000,176,11082937,124245,0,1750889966,13916.037888679995,-25.642691069995635,53124.47555784 2025-06-25,22:19:28.000,176,11082947,124285,0,1750889967,13915.92337140999,-25.487610209995182,53124.47555784 2025-06-25,22:19:29.000,176,11082895,124325,0,1750889968,13915.94358033999,-25.38892238999688,53124.48254496001 2025-06-25,22:19:30.000,176,11082937,124565,0,1750889969,13916.179351189996,-25.290234569998574,53124.51748056 2025-06-25,22:19:31.000,176,11083000,124165,0,1750889970,13916.314077390001,-25.233841529996425,53124.53145480001 2025-06-25,22:19:32.000,176,11082957,124365,0,1750889971,13916.489221449992,-25.19154675000027,53124.55241616 2025-06-25,22:19:33.000,176,11082962,124565,0,1750889972,13916.650892889993,-25.240890659995785,53124.587351760005 2025-06-25,22:19:34.000,176,11082992,124405,0,1750889973,13916.832773259994,-25.269087180000497,53124.59433888 2025-06-25,22:19:35.000,176,11082943,124285,0,1750889974,13916.852982189994,-25.466462819997105,53124.61530024 2025-06-25,22:19:36.000,176,11083005,124525,0,1750889975,13916.947290529999,-25.6144945499982,53124.61530024 2025-06-25,22:19:37.000,176,11082914,124365,0,1750889976,13916.98097207999,-25.635641939996276,53124.6711972 2025-06-25,22:19:38.000,176,11082924,124605,0,1750889977,13916.98097207999,-25.79072279999673,53124.6711972 2025-06-25,22:19:39.000,176,11082914,124645,0,1750889978,13917.034862559995,-25.924656269999105,53124.72709416001 2025-06-25,22:19:40.000,176,11082932,124525,0,1750889979,13917.06180779999,-26.00924582999869,53124.71311992 2025-06-25,22:19:41.000,176,11082947,124645,0,1750889980,13917.10222565999,-26.136130170001707,53124.769016879996 2025-06-25,22:19:42.000,176,11082931,124605,0,1750889981,13917.29084234,-26.18547407999722,53124.78299112 2025-06-25,22:19:43.000,176,11082949,124245,0,1750889982,13917.14264351999,-26.079737129999558,53124.824913840006 2025-06-25,22:19:44.000,176,11082965,124525,0,1750889983,13917.1291709,-26.213670600001933,53124.8109396 2025-06-25,22:19:45.000,176,11082967,124725,0,1750889984,13917.156116139995,-26.122031909995712,53124.803952480004 2025-06-25,22:19:46.000,176,11082946,124485,0,1750889985,13917.00118100999,-26.206621469995298,53124.824913840006 2025-06-25,22:19:47.000,176,11082942,124645,0,1750889986,13917.18306137999,-26.107933649996994,53124.85984944 2025-06-25,22:19:48.000,176,11082953,124805,0,1750889987,13917.29084234,-26.122031909995712,53124.873823680005 2025-06-25,22:19:49.000,176,11082949,124365,0,1750889988,13917.439041159996,-26.164326689999143,53124.84587520001 2025-06-25,22:19:50.000,176,11082976,124685,0,1750889989,13917.674812010002,-26.19252320999658,53124.76202976 2025-06-25,22:19:51.000,176,11082943,124485,0,1750889990,13917.971209649993,-26.157277559999784,53124.803952480004 2025-06-25,22:19:52.000,176,11082987,124645,0,1750889991,13918.031836439994,-26.150228430000425,53124.78299112 2025-06-25,22:19:53.000,176,11082892,124485,0,1750889992,13918.32149776999,-26.220719730001292,53124.77600400001 2025-06-25,22:19:54.000,176,11082889,124525,0,1750889993,13918.55053231,-26.24186711999937,53124.769016879996 2025-06-25,22:19:55.000,176,11082938,124445,0,1750889994,13918.860402569997,-26.093835389998276,53124.8109396 2025-06-25,22:19:56.000,176,11082910,124525,0,1750889995,13919.244372239998,-26.107933649996994,53124.78299112 2025-06-25,22:19:57.000,176,11082975,124365,0,1750889996,13919.45993415999,-26.044491479995486,53124.79696536001 2025-06-25,22:19:58.000,176,11082982,124605,0,1750889997,13919.796749659996,-26.06563887000084,53124.85286232 2025-06-25,22:19:59.000,176,11082920,124605,0,1750889998,13920.369336009993,-26.150228430000425,53124.78299112 2025-06-25,22:20:00.000,176,11082914,124485,0,1750889999,13920.571425309994,-26.136130170001707,53124.83190096 2025-06-25,22:20:01.000,176,11082993,124725,0,1750890000,13920.712887819995,-26.29121103000216,53124.91574640001 2025-06-25,22:20:02.000,176,11082934,124565,0,1750890001,13920.94865867,-26.502684929997486,53124.92972064 2025-06-25,22:20:03.000,176,11082926,124765,0,1750890002,13921.170956900001,-26.552028840000276,53125.02754032 2025-06-25,22:20:04.000,176,11082921,124445,0,1750890003,13921.251792620002,-26.544979710000916,53125.06247592001 2025-06-25,22:20:05.000,176,11082904,124285,0,1750890004,13921.278737859997,-26.678913179996016,53125.13234712001 2025-06-25,22:20:06.000,176,11082951,124525,0,1750890005,13921.373046200002,-26.622520140001143,53125.18125696001 2025-06-25,22:20:07.000,176,11082914,124485,0,1750890006,13921.467354539993,-26.671864049996657,53125.30003800001 2025-06-25,22:20:08.000,176,11082945,124565,0,1750890007,13921.460618229998,-26.559077969999635,53125.34894784001 2025-06-25,22:20:09.000,176,11082927,124605,0,1750890008,13921.433672990002,-26.523832319995563,53125.36990920001 2025-06-25,22:20:10.000,176,11082995,124525,0,1750890009,13921.447145609993,-26.537930580001557,53125.4397804 2025-06-25,22:20:11.000,176,11082920,124525,0,1750890010,13921.325892029992,-26.340554939997674,53125.523625840004 2025-06-25,22:20:12.000,176,11082987,124365,0,1750890011,13921.177693209997,-26.354653199996392,53125.57253568 2025-06-25,22:20:13.000,176,11082943,124325,0,1750890012,13921.083384869991,-26.319407549999596,53125.663368240006 2025-06-25,22:20:14.000,176,11082932,124245,0,1750890013,13920.975603909996,-26.093835389998276,53125.68432960001 2025-06-25,22:20:15.000,176,11082879,124605,0,1750890014,13920.69941519999,-25.938754529997823,53125.72625232 2025-06-25,22:20:16.000,176,11082958,124405,0,1750890015,13920.55795268999,-25.945803659997182,53125.831059120006 2025-06-25,22:20:17.000,176,11082981,124645,0,1750890016,13920.62531579,-25.804821059995447,53125.82407200001 2025-06-25,22:20:18.000,176,11083002,124605,0,1750890017,13920.483853279999,-25.522855859999254,53125.92189168001 2025-06-25,22:20:19.000,176,11082921,124685,0,1750890018,13920.308709219993,-25.579248900001403,53125.94984016001 2025-06-25,22:20:20.000,176,11082966,124685,0,1750890019,13920.497325899989,-25.55810150999605,53125.93586592 2025-06-25,22:20:21.000,176,11082923,124565,0,1750890020,13920.611843169994,-25.43121717000031,53125.94285304 2025-06-25,22:20:22.000,176,11082989,124285,0,1750890021,13920.429962799994,-25.54400324999733,53125.9638144 2025-06-25,22:20:23.000,176,11082953,124485,0,1750890022,13920.55795268999,-25.706133239997143,53126.08259544 2025-06-25,22:20:24.000,176,11082908,124805,0,1750890023,13920.733096749995,-25.76957540999865,53126.047659840006 2025-06-25,22:20:25.000,176,11082941,124645,0,1750890024,13920.773514609995,-25.741378890001215,53126.07560832 2025-06-25,22:20:26.000,176,11082922,124565,0,1750890025,13921.016021769996,-25.847115839998878,53126.07560832 2025-06-25,22:20:27.000,176,11082972,124845,0,1750890026,13921.083384869991,-25.974000180001894,53126.1035568 2025-06-25,22:20:28.000,176,11082935,124645,0,1750890027,13921.191165830001,-26.037442349996127,53126.08958256001 2025-06-25,22:20:29.000,176,11082861,124485,0,1750890028,13921.480827159998,-26.100884519997635,53126.11753104001 2025-06-25,22:20:30.000,176,11082934,124165,0,1750890029,13921.541453949998,-26.206621469995298,53126.11753104001 2025-06-25,22:20:31.000,176,11082913,124405,0,1750890030,13921.635762289989,-26.284161899995524,53126.08259544 2025-06-25,22:20:32.000,176,11082944,124565,0,1750890031,13921.669443839994,-26.382849720001104,53126.096569680005 2025-06-25,22:20:33.000,176,11082939,124565,0,1750890032,13921.83785158999,-26.41104623999854,53126.0336856 2025-06-25,22:20:34.000,176,11082929,124605,0,1750890033,13921.952368859995,-26.488586669998767,53126.026698480004 2025-06-25,22:20:35.000,176,11082925,124285,0,1750890034,13922.00625934,-26.354653199996392,53125.99176288001 2025-06-25,22:20:36.000,176,11082926,124525,0,1750890035,13922.12751292,-26.446291889995337,53126.00573712 2025-06-25,22:20:37.000,176,11082927,124365,0,1750890036,13922.242030189991,-26.36170232999575,53126.00573712 2025-06-25,22:20:38.000,176,11082910,124525,0,1750890037,13922.410437940001,-26.270063639996806,53126.047659840006 2025-06-25,22:20:39.000,176,11082929,124525,0,1750890038,13922.477801039997,-26.389898850000463,53125.977788640004 2025-06-25,22:20:40.000,176,11082952,124565,0,1750890039,13922.498009969997,-26.396947979999823,53126.026698480004 2025-06-25,22:20:41.000,176,11082935,124525,0,1750890040,13922.780934989998,-26.36875145999511,53125.998750000006 2025-06-25,22:20:42.000,176,11082931,124285,0,1750890041,13922.700099269998,-26.347604069997033,53125.98477576 2025-06-25,22:20:43.000,176,11082944,124605,0,1750890042,13922.841561779998,-26.305309290000878,53125.9638144 2025-06-25,22:20:44.000,176,11082923,124765,0,1750890043,13922.895452259989,-26.29121103000216,53125.93586592 2025-06-25,22:20:45.000,176,11082933,124285,0,1750890044,13922.915661189989,-26.171375819998502,53125.99176288001 2025-06-25,22:20:46.000,176,11082986,124605,0,1750890045,13922.814616539988,-26.0726880000002,53125.928878800005 2025-06-25,22:20:47.000,176,11082988,124525,0,1750890046,13923.03691476999,-26.0726880000002,53125.928878800005 2025-06-25,22:20:48.000,176,11082958,124285,0,1750890047,13923.18511359,-26.05154061000212,53125.879968960005 2025-06-25,22:20:49.000,176,11082927,124405,0,1750890048,13923.508456470001,-25.988098440000613,53125.86599472 2025-06-25,22:20:50.000,176,11082921,124525,0,1750890049,13923.717282079997,-26.0726880000002,53125.90093032001 2025-06-25,22:20:51.000,176,11082975,124365,0,1750890050,13924.101251749998,-26.093835389998276,53125.94984016001 2025-06-25,22:20:52.000,176,11082959,124365,0,1750890051,13924.471748799995,-26.17842494999786,53125.94984016001 2025-06-25,22:20:53.000,176,11083012,124245,0,1750890052,13924.822036919992,-26.24186711999937,53125.95682728 2025-06-25,22:20:54.000,176,11082962,124485,0,1750890053,13925.091489320002,-26.312358420000237,53125.977788640004 2025-06-25,22:20:55.000,176,11082914,124325,0,1750890054,13925.320523859999,-26.4180953699979,53126.026698480004 2025-06-25,22:20:56.000,176,11082938,124685,0,1750890055,13925.41483219999,-26.59432361999643,53126.04067272001 2025-06-25,22:20:57.000,176,11082938,124645,0,1750890056,13925.64386674,-26.798748389999673,53126.11753104001 2025-06-25,22:20:58.000,176,11082980,124325,0,1750890057,13925.610185189995,-26.989074899996922,53126.15945376001 2025-06-25,22:20:59.000,176,11082902,124325,0,1750890058,13925.78532925,-27.28513835999911,53126.18041512 2025-06-25,22:21:00.000,176,11082966,124645,0,1750890059,13925.8863739,-27.426120960000844,53126.27124768 2025-06-25,22:21:01.000,176,11082931,124725,0,1750890060,13925.81901079999,-27.609398339998734,53126.32015752 2025-06-25,22:21:02.000,176,11082919,124445,0,1750890061,13926.007627480001,-27.827921370000695,53126.36906736 2025-06-25,22:21:03.000,176,11082933,124645,0,1750890062,13926.048045340001,-27.87726527999621,53126.36906736 2025-06-25,22:21:04.000,176,11082916,124365,0,1750890063,13926.169298920002,-27.891363540002203,53126.40400296001 2025-06-25,22:21:05.000,176,11082952,124245,0,1750890064,13926.297288809998,-28.1380830900016,53126.40400296001 2025-06-25,22:21:06.000,176,11082992,124605,0,1750890065,13926.250134640002,-28.159230479999678,53126.480861280004 2025-06-25,22:21:07.000,176,11082984,124445,0,1750890066,13926.283816189993,-28.349556989996927,53126.45989992 2025-06-25,22:21:08.000,176,11082971,124445,0,1750890067,13926.472432869989,-28.631522190000396,53126.550732480006 2025-06-25,22:21:09.000,176,11082944,124685,0,1750890068,13926.391597149988,-28.68791522999527,53126.6275908 2025-06-25,22:21:10.000,176,11082923,124005,0,1750890069,13926.357915599998,-28.828897829997004,53126.6275908 2025-06-25,22:21:11.000,176,11082972,124525,0,1750890070,13926.499378109998,-29.040371729999606,53126.68348776 2025-06-25,22:21:12.000,176,11082960,124605,0,1750890071,13926.506114419994,-28.941683910001302,53126.72541048 2025-06-25,22:21:13.000,176,11082962,124485,0,1750890072,13926.405069769993,-29.054469989998324,53126.76034608001 2025-06-25,22:21:14.000,176,11083020,124605,0,1750890073,13926.458960249998,-29.167256069995346,53126.816243040004 2025-06-25,22:21:15.000,176,11082901,124325,0,1750890074,13926.425278699993,-29.230698239996855,53126.83021728001 2025-06-25,22:21:16.000,176,11082967,124645,0,1750890075,13926.277079879997,-29.13905954999791,53126.886114240006 2025-06-25,22:21:17.000,176,11082940,124405,0,1750890076,13926.189507850002,-29.294140409998363,53126.90707560001 2025-06-25,22:21:18.000,176,11082943,124685,0,1750890077,13926.041309029992,-29.251845630002208,53126.983933920004 2025-06-25,22:21:19.000,176,11082940,124725,0,1750890078,13925.920055449991,-29.230698239996855,53127.02585664001 2025-06-25,22:21:20.000,176,11082974,124325,0,1750890079,13925.70449353,-29.265943890000926,53127.03983088 2025-06-25,22:21:21.000,176,11082965,124645,0,1750890080,13925.59671256999,-29.202501719999418,53127.04681800001 2025-06-25,22:21:22.000,176,11082919,124445,0,1750890081,13925.488931609994,-29.216599979998136,53127.0817536 2025-06-25,22:21:23.000,176,11082970,124725,0,1750890082,13925.39462326999,-29.167256069995346,53127.08874072 2025-06-25,22:21:24.000,176,11082897,124725,0,1750890083,13925.387886959994,-29.160206939995987,53127.10970208 2025-06-25,22:21:25.000,176,11082900,124485,0,1750890084,13925.51587684999,-29.18135433000134,53127.07476648001 2025-06-25,22:21:26.000,176,11082950,124365,0,1750890085,13925.650603049995,-29.223649109997496,53127.01886952 2025-06-25,22:21:27.000,176,11082961,124365,0,1750890086,13925.711229839995,-29.13201041999855,53127.02585664001 2025-06-25,22:21:28.000,176,11082942,124685,0,1750890087,13925.78532925,-29.153157809996628,53127.08874072 2025-06-25,22:21:29.000,176,11082990,124205,0,1750890088,13925.973945929996,-29.202501719999418,53127.09572784001 2025-06-25,22:21:30.000,176,11082931,124525,0,1750890089,13925.987418550001,-29.230698239996855,53127.07476648001 2025-06-25,22:21:31.000,176,11082943,124365,0,1750890090,13925.893110209996,-29.265943890000926,53127.10970208 2025-06-25,22:21:32.000,176,11082973,124645,0,1750890091,13925.987418550001,-29.350533450000512,53127.13066344 2025-06-25,22:21:33.000,176,11082935,124525,0,1750890092,13925.987418550001,-29.36463170999923,53127.13765056 2025-06-25,22:21:34.000,176,11082908,124525,0,1750890093,13925.967209620001,-29.470368659996893,53127.16559904001 2025-06-25,22:21:35.000,176,11082909,124845,0,1750890094,13926.068254270001,-29.42102475000138,53127.172586160006 2025-06-25,22:21:36.000,176,11082942,124645,0,1750890095,13926.169298920002,-29.5338108299984,53127.19354752001 2025-06-25,22:21:37.000,176,11082982,124805,0,1750890096,13926.337706669998,-29.58315474000119,53127.17957328 2025-06-25,22:21:38.000,176,11082926,124325,0,1750890097,13926.425278699993,-29.498565180001606,53127.20752176 2025-06-25,22:21:39.000,176,11082946,124285,0,1750890098,13926.63410430999,-29.569056479995197,53127.21450888001 2025-06-25,22:21:40.000,176,11082948,124605,0,1750890099,13926.72167634,-29.618400389997987,53127.20752176 2025-06-25,22:21:41.000,176,11082979,124405,0,1750890100,13926.748621579995,-29.618400389997987,53127.24245736001 2025-06-25,22:21:42.000,176,11082929,124485,0,1750890101,13926.687994789994,-29.738235600001644,53127.16559904001 2025-06-25,22:21:43.000,176,11082978,124405,0,1750890102,13926.63410430999,-29.921512979999534,53127.19354752001 2025-06-25,22:21:44.000,176,11082937,124485,0,1750890103,13926.63410430999,-30.111839489996783,53127.270405840005 2025-06-25,22:21:45.000,176,11082914,124365,0,1750890104,13926.627367999994,-30.35150990999682,53127.26341872001 2025-06-25,22:21:46.000,176,11082961,124285,0,1750890105,13926.512850729989,-30.450197729995125,53127.270405840005 2025-06-25,22:21:47.000,176,11082947,124285,0,1750890106,13926.512850729989,-30.837899879996257,53127.26341872001 2025-06-25,22:21:48.000,176,11082900,124245,0,1750890107,13926.479169179998,-30.978882479997992,53127.2564316 2025-06-25,22:21:49.000,176,11082914,123765,0,1750890108,13926.411806079988,-31.253798550002102,53127.20752176 2025-06-25,22:21:50.000,176,11082971,123885,0,1750890109,13926.364651909993,-31.345437240001047,53127.21450888001 2025-06-25,22:21:51.000,176,11082945,123885,0,1750890110,13926.330970360003,-31.606255049999163,53127.1865604 2025-06-25,22:21:52.000,176,11082944,123525,0,1750890111,13926.324234049993,-31.67674635000003,53127.1166892 2025-06-25,22:21:53.000,176,11083002,123925,0,1750890112,13926.209716780002,-31.91641677000007,53127.053805120006 2025-06-25,22:21:54.000,176,11082935,123685,0,1750890113,13926.115408439997,-32.008055459999014,53126.983933920004 2025-06-25,22:21:55.000,176,11082941,123405,0,1750890114,13926.122144749992,-32.13493980000203,53126.99790816001 2025-06-25,22:21:56.000,176,11082978,123685,0,1750890115,13926.122144749992,-32.19838196999626,53126.89310136 2025-06-25,22:21:57.000,176,11082903,123125,0,1750890116,13925.953736999996,-32.28297152999585,53126.865152880004 2025-06-25,22:21:58.000,176,11082937,123005,0,1750890117,13925.859428659991,-32.346413699997356,53126.80925592001 2025-06-25,22:21:59.000,176,11082926,123165,0,1750890118,13925.83921972999,-32.402806739999505,53126.718423360006 2025-06-25,22:22:00.000,176,11082915,123365,0,1750890119,13925.792065559996,-32.402806739999505,53126.6275908 2025-06-25,22:22:01.000,176,11082939,123565,0,1750890120,13925.792065559996,-32.49444542999845,53126.599642320005 2025-06-25,22:22:02.000,176,11082969,123605,0,1750890121,13925.90658283,-32.48739629999909,53126.52278400001 2025-06-25,22:22:03.000,176,11082979,123485,0,1750890122,13925.893110209996,-32.57198585999868,53126.47387416001 2025-06-25,22:22:04.000,176,11082945,123485,0,1750890123,13925.859428659991,-32.61428064000211,53126.37605448001 2025-06-25,22:22:05.000,176,11082917,123645,0,1750890124,13925.70449353,-32.67067367999698,53126.37605448001 2025-06-25,22:22:06.000,176,11083010,123565,0,1750890125,13925.51587684999,-32.73411584999849,53126.27124768 2025-06-25,22:22:07.000,176,11082945,123485,0,1750890126,13925.226215519993,-32.61428064000211,53126.2432992 2025-06-25,22:22:08.000,176,11082929,123645,0,1750890127,13925.003917289992,-32.65657541999826,53126.194389360004 2025-06-25,22:22:09.000,176,11082917,123765,0,1750890128,13924.64689286,-32.60018237999611,53126.11753104001 2025-06-25,22:22:10.000,176,11082978,123805,0,1750890129,13924.28313212,-32.635428030000185,53126.08958256001 2025-06-25,22:22:11.000,176,11082978,123565,0,1750890130,13923.946316619993,-32.49444542999845,53126.0336856 2025-06-25,22:22:12.000,176,11082987,123965,0,1750890131,13923.596028499996,-32.55788759999996,53125.97080152001 2025-06-25,22:22:13.000,176,11082953,123885,0,1750890132,13923.1244868,-32.6847719399957,53125.88695608 2025-06-25,22:22:14.000,176,11082981,124245,0,1750890133,13922.875243329989,-32.586084119997395,53125.712278080005 2025-06-25,22:22:15.000,176,11082948,123844,0,1750890134,13922.558636759997,-32.642477159999544,53125.649394 2025-06-25,22:22:16.000,176,11082935,124125,0,1750890135,13922.12077660999,-32.628378900000826,53125.5795228 2025-06-25,22:22:17.000,176,11082983,124165,0,1750890136,13921.94563255,-32.77641063000192,53125.46074176 2025-06-25,22:22:18.000,176,11082976,124085,0,1750890137,13921.615553359989,-32.53674021000188,53125.355934960004 2025-06-25,22:22:19.000,176,11082896,124325,0,1750890138,13921.399991439997,-32.66362454999762,53125.16728272 2025-06-25,22:22:20.000,176,11082926,124005,0,1750890139,13921.083384869991,-32.621329770001466,53125.0554888 2025-06-25,22:22:21.000,176,11082915,124085,0,1750890140,13920.88129556999,-32.51559281999653,53124.950682 2025-06-25,22:22:22.000,176,11082974,124405,0,1750890141,13920.78698723,-32.53674021000188,53124.8109396 2025-06-25,22:22:23.000,176,11082935,124565,0,1750890142,13920.72636044,-32.339364569998,53124.636261600004 2025-06-25,22:22:24.000,176,11082947,124565,0,1750890143,13920.692678889995,-32.43100325999694,53124.47555784 2025-06-25,22:22:25.000,176,11082985,124565,0,1750890144,13920.63878840999,-32.31116805000056,53124.34280256001 2025-06-25,22:22:26.000,176,11082980,124605,0,1750890145,13920.834141399995,-32.452150650002295,53124.33581544 2025-06-25,22:22:27.000,176,11082968,124685,0,1750890146,13920.92844974,-32.48739629999909,53124.16113744 2025-06-25,22:22:28.000,176,11082991,124965,0,1750890147,13921.056439629996,-32.452150650002295,53124.10524048001 2025-06-25,22:22:29.000,176,11082972,124885,0,1750890148,13921.272001550002,-32.593133249996754,53123.93754960001 2025-06-25,22:22:30.000,176,11082991,124685,0,1750890149,13921.319155719997,-32.50854368999717,53123.86069128001 2025-06-25,22:22:31.000,176,11082995,124445,0,1750890150,13921.440409299998,-32.628378900000826,53123.79082008001 2025-06-25,22:22:32.000,176,11082976,124565,0,1750890151,13921.521245019998,-32.60018237999611,53123.6580648 2025-06-25,22:22:33.000,176,11082981,124365,0,1750890152,13921.669443839994,-32.50149455999781,53123.595180719996 2025-06-25,22:22:34.000,176,11082954,124485,0,1750890153,13921.804170039999,-32.43100325999694,53123.44146408 2025-06-25,22:22:35.000,176,11082934,124245,0,1750890154,13921.83785158999,-32.38870848000079,53123.44146408 2025-06-25,22:22:36.000,176,11082985,124405,0,1750890155,13921.97931409999,-32.14903806000075,53123.294734560004 2025-06-25,22:22:37.000,176,11082964,124445,0,1750890156,13922.10730399,-32.15608719000011,53123.23185048 2025-06-25,22:22:38.000,176,11082967,124285,0,1750890157,13922.12077660999,-32.02215371999773,53123.10608232 2025-06-25,22:22:39.000,176,11082944,124245,0,1750890158,13922.255502809996,-32.01510458999837,53123.02223688001 2025-06-25,22:22:40.000,176,11082972,124125,0,1750890159,13922.484537349992,-32.05035023999517,53122.95236568001 2025-06-25,22:22:41.000,176,11082952,124325,0,1750890160,13922.639472479997,-31.90231851000135,53122.91743008 2025-06-25,22:22:42.000,176,11082931,124445,0,1750890161,13922.888715949994,-31.972809810002218,53122.812623280006 2025-06-25,22:22:43.000,176,11083003,124045,0,1750890162,13923.10427787,-32.02920284999709,53122.791661920004 2025-06-25,22:22:44.000,176,11082915,124485,0,1750890163,13923.28615824,-31.979858940001577,53122.644932400006 2025-06-25,22:22:45.000,176,11082973,124005,0,1750890164,13923.589292190001,-32.0926450199986,53122.575061200005 2025-06-25,22:22:46.000,176,11082946,123844,0,1750890165,13923.649918980002,-32.0926450199986,53122.575061200005 2025-06-25,22:22:47.000,176,11082992,124005,0,1750890166,13923.979998169998,-32.127890669995395,53122.46326728 2025-06-25,22:22:48.000,176,11082952,124205,0,1750890167,13924.32354998,-32.233627620000334,53122.42833168001 2025-06-25,22:22:49.000,176,11083007,124005,0,1750890168,13924.390913079995,-32.233627620000334,53122.407370320005 2025-06-25,22:22:50.000,176,11083021,123925,0,1750890169,13924.61994761999,-32.31116805000056,53122.33749912 2025-06-25,22:22:51.000,176,11082987,123765,0,1750890170,13924.896136329997,-32.46624891000101,53122.288589280004 2025-06-25,22:22:52.000,176,11082963,123565,0,1750890171,13924.889400020002,-32.367561089995434,53122.24666656 2025-06-25,22:22:53.000,176,11082972,123645,0,1750890172,13925.118434559998,-32.5508384700006,53122.239679440005 2025-06-25,22:22:54.000,176,11082970,124005,0,1750890173,13925.226215519993,-32.635428030000185,53122.155834 2025-06-25,22:22:55.000,176,11082973,123405,0,1750890174,13925.340732789999,-32.70591933000105,53122.13487264001 2025-06-25,22:22:56.000,176,11082970,123485,0,1750890175,13925.41483219999,-32.83280366999679,53122.16980824 2025-06-25,22:22:57.000,176,11082988,123685,0,1750890176,13925.43504112999,-33.01608105000196,53122.03006584 2025-06-25,22:22:58.000,176,11082921,123485,0,1750890177,13925.4821953,-33.220505819997925,53122.05801432 2025-06-25,22:22:59.000,176,11082947,123565,0,1750890178,13925.367678029994,-33.32624276999559,53122.023078720005 2025-06-25,22:23:00.000,176,11082971,123525,0,1750890179,13925.401359579999,-33.59410971000034,53121.981156 2025-06-25,22:23:01.000,176,11082927,123365,0,1750890180,13925.206006589993,-33.58706058000098,53121.96019464 2025-06-25,22:23:02.000,176,11082982,123605,0,1750890181,13925.030862530002,-33.81968187000166,53121.953207520004 2025-06-25,22:23:03.000,176,11082972,123405,0,1750890182,13924.828773230001,-33.897222300001886,53121.89731056001 2025-06-25,22:23:04.000,176,11082956,123245,0,1750890183,13924.53911189999,-34.10869619999721,53121.82743936001 2025-06-25,22:23:05.000,176,11082982,123405,0,1750890184,13924.36396784,-34.18623662999744,53121.82743936001 2025-06-25,22:23:06.000,176,11083002,123485,0,1750890185,13924.141669609999,-34.38361227000132,53121.70865832001 2025-06-25,22:23:07.000,176,11082929,123365,0,1750890186,13923.905898759993,-34.53164399999514,53121.67372272 2025-06-25,22:23:08.000,176,11082963,123405,0,1750890187,13923.771172560002,-34.848854849995405,53121.55494168 2025-06-25,22:23:09.000,176,11082963,123165,0,1750890188,13923.521929089991,-35.10262353000144,53121.44314776001 2025-06-25,22:23:10.000,176,11082947,122965,0,1750890189,13923.44782968,-35.37049046999891,53121.37327656001 2025-06-25,22:23:11.000,176,11083010,123445,0,1750890190,13923.232267759995,-35.67360306000046,53121.27545688001 2025-06-25,22:23:12.000,176,11083003,123325,0,1750890191,13923.13795941999,-35.976715650002006,53121.15667584001 2025-06-25,22:23:13.000,176,11083014,123045,0,1750890192,13923.01670583999,-36.14589477000118,53121.04488192 2025-06-25,22:23:14.000,176,11082992,123205,0,1750890193,13922.740517129998,-36.519498659996316,53120.898152400005 2025-06-25,22:23:15.000,176,11082987,123165,0,1750890194,13922.524955209992,-36.568842569999106,53120.81430696 2025-06-25,22:23:16.000,176,11082998,123205,0,1750890195,13922.26897543,-36.752119949996995,53120.65360320001 2025-06-25,22:23:17.000,176,11083012,123085,0,1750890196,13922.08035874999,-36.89310254999873,53120.49289944 2025-06-25,22:23:18.000,176,11082982,123685,0,1750890197,13921.824378969999,-37.04818340999918,53120.36713128001 2025-06-25,22:23:19.000,176,11082966,123365,0,1750890198,13921.642498599998,-36.90015167999809,53120.19245328 2025-06-25,22:23:20.000,176,11082945,123725,0,1750890199,13921.615553359989,-37.04818340999918,53120.0247624 2025-06-25,22:23:21.000,176,11082959,123525,0,1750890200,13921.501036089998,-36.91424993999681,53119.91296848001 2025-06-25,22:23:22.000,176,11083012,123485,0,1750890201,13921.548190259993,-36.9635938499996,53119.71732912001 2025-06-25,22:23:23.000,176,11082926,123885,0,1750890202,13921.602080739998,-36.745070819997636,53119.58457384 2025-06-25,22:23:24.000,176,11082997,123645,0,1750890203,13921.615553359989,-36.73097255999892,53119.50072840001 2025-06-25,22:23:25.000,176,11082988,123685,0,1750890204,13921.723334319999,-36.6040882199959,53119.37496024 2025-06-25,22:23:26.000,176,11082969,123725,0,1750890205,13921.804170039999,-36.399663449999935,53119.26316632001 2025-06-25,22:23:27.000,176,11082949,123925,0,1750890206,13921.871533139994,-36.49130213999888,53119.14438528001 2025-06-25,22:23:28.000,176,11082985,123765,0,1750890207,13921.94563255,-36.41376170999865,53119.06752696001 2025-06-25,22:23:29.000,176,11082930,123445,0,1750890208,13922.12077660999,-36.41376170999865,53118.955733040006 2025-06-25,22:23:30.000,176,11082929,124325,0,1750890209,13922.14772185,-36.392614320000575,53118.80900352001 2025-06-25,22:23:31.000,176,11082960,124365,0,1750890210,13922.10730399,-36.2586808499982,53118.739132320006 2025-06-25,22:23:32.000,176,11082958,124125,0,1750890211,13922.262239119991,-36.286877369995636,53118.60637704 2025-06-25,22:23:33.000,176,11083002,124365,0,1750890212,13922.0466772,-36.07540347000031,53118.52951872 2025-06-25,22:23:34.000,176,11082897,124605,0,1750890213,13922.08709506,-36.15294390000054,53118.431699040004 2025-06-25,22:23:35.000,176,11082925,124925,0,1750890214,13921.972577789995,-35.8004873999962,53118.36182784 2025-06-25,22:23:36.000,176,11083000,124685,0,1750890215,13921.86479683,-35.765241749999404,53118.31990512 2025-06-25,22:23:37.000,176,11082923,124325,0,1750890216,13921.696389079989,-35.46917828999722,53118.264008160004 2025-06-25,22:23:38.000,176,11082968,124525,0,1750890217,13921.79743372999,-35.363441339999554,53118.166188480005 2025-06-25,22:23:39.000,176,11082995,124285,0,1750890218,13921.676180149989,-35.123770919999515,53118.08234304 2025-06-25,22:23:40.000,176,11082950,124405,0,1750890219,13921.824378969999,-35.01098483999522,53118.07535592 2025-06-25,22:23:41.000,176,11082929,124285,0,1750890220,13921.831115279994,-34.778363550001814,53117.998497600005 2025-06-25,22:23:42.000,176,11082901,124605,0,1750890221,13921.952368859995,-34.63033182000072,53117.97054912001 2025-06-25,22:23:43.000,176,11082982,124325,0,1750890222,13921.91868730999,-34.52459486999578,53117.95657488 2025-06-25,22:23:44.000,176,11082969,123965,0,1750890223,13921.90521469,-34.2919735799951,53117.949587760006 2025-06-25,22:23:45.000,176,11082895,123925,0,1750890224,13921.831115279994,-34.21443315000215,53117.85176808001 2025-06-25,22:23:46.000,176,11083002,124125,0,1750890225,13921.95910516999,-34.080499679999775,53117.879716560004 2025-06-25,22:23:47.000,176,11083016,123805,0,1750890226,13921.91868730999,-33.88312403999589,53117.83779384 2025-06-25,22:23:48.000,176,11082971,124285,0,1750890227,13921.96584148,-33.805583609995665,53117.879716560004 2025-06-25,22:23:49.000,176,11082980,124165,0,1750890228,13921.95910516999,-33.87607490999653,53117.879716560004 2025-06-25,22:23:50.000,176,11082933,124165,0,1750890229,13922.00625934,-33.72804317999544,53117.85176808001 2025-06-25,22:23:51.000,176,11082993,124125,0,1750890230,13921.972577789995,-33.74214144000143,53117.8587552 2025-06-25,22:23:52.000,176,11082911,124645,0,1750890231,13921.911950999995,-33.82673100000102,53117.73997416 2025-06-25,22:23:53.000,176,11082976,124285,0,1750890232,13921.96584148,-33.861976649997814,53117.781896880006 2025-06-25,22:23:54.000,176,11082943,124805,0,1750890233,13922.0466772,-33.99591012000019,53117.77490976001 2025-06-25,22:23:55.000,176,11082923,124565,0,1750890234,13922.16119446999,-33.89017316999525,53117.81683248 2025-06-25,22:23:56.000,176,11082908,124565,0,1750890235,13922.14772185,-33.91836968999996,53117.80285824001 2025-06-25,22:23:57.000,176,11082991,124365,0,1750890236,13922.221821259991,-33.854927519998455,53117.82381960001 2025-06-25,22:23:58.000,176,11082945,124285,0,1750890237,13922.2487665,-33.861976649997814,53117.85176808001 2025-06-25,22:23:59.000,176,11082991,124485,0,1750890238,13922.295920669996,-33.74214144000143,53117.85176808001 2025-06-25,22:24:00.000,176,11082953,124245,0,1750890239,13922.390229010001,-33.685748399999284,53117.85176808001 2025-06-25,22:24:01.000,176,11082965,124445,0,1750890240,13922.322865909991,-33.6011588399997,53117.85176808001 2025-06-25,22:24:02.000,176,11082986,124165,0,1750890241,13922.316129599996,-33.65755188000185,53117.830806720005 2025-06-25,22:24:03.000,176,11082948,124285,0,1750890242,13922.410437940001,-33.4883727599954,53117.84478096 2025-06-25,22:24:04.000,176,11082951,124085,0,1750890243,13922.511482590002,-33.453127109998604,53117.84478096 2025-06-25,22:24:05.000,176,11082941,123725,0,1750890244,13922.504746279992,-33.446077979999245,53117.83779384 2025-06-25,22:24:06.000,176,11083007,124005,0,1750890245,13922.450855800002,-33.29099711999879,53117.86574232 2025-06-25,22:24:07.000,176,11082961,123885,0,1750890246,13922.612527240002,-33.276898860000074,53117.89369080001 2025-06-25,22:24:08.000,176,11082943,123645,0,1750890247,13922.538427829997,-33.31214450999687,53117.879716560004 2025-06-25,22:24:09.000,176,11082912,123605,0,1750890248,13922.673154030002,-33.15706364999642,53117.91465216 2025-06-25,22:24:10.000,176,11082927,123685,0,1750890249,13922.760726059998,-33.213456689998566,53117.85176808001 2025-06-25,22:24:11.000,176,11082963,123125,0,1750890250,13922.956079049989,-33.19230930000049,53117.95657488 2025-06-25,22:24:12.000,176,11082923,123365,0,1750890251,13923.25921299999,-33.1429653899977,53117.900677920006 2025-06-25,22:24:13.000,176,11082941,123325,0,1750890252,13923.44782968,-33.17821104000177,53117.89369080001 2025-06-25,22:24:14.000,176,11082969,123245,0,1750890253,13923.737491009997,-33.29099711999879,53117.93561352 2025-06-25,22:24:15.000,176,11082943,123045,0,1750890254,13924.155142229989,-33.48132362999604,53117.89369080001 2025-06-25,22:24:16.000,176,11082978,123205,0,1750890255,13924.390913079995,-33.60820796999906,53117.94260064001 2025-06-25,22:24:17.000,176,11082970,123285,0,1750890256,13924.842245849992,-33.897222300001886,53117.89369080001 2025-06-25,22:24:18.000,176,11082998,123165,0,1750890257,13925.138643489998,-34.06640142000106,53117.94260064001 2025-06-25,22:24:19.000,176,11082979,123405,0,1750890258,13925.53608577999,-34.1932857599968,53117.90766504 2025-06-25,22:24:20.000,176,11082936,123365,0,1750890259,13926.048045340001,-34.2919735799951,53117.928626400004 2025-06-25,22:24:21.000,176,11082970,123445,0,1750890260,13926.391597149988,-34.35541574999661,53117.928626400004 2025-06-25,22:24:22.000,176,11082999,123445,0,1750890261,13926.79577574999,-34.36951400999533,53117.99151048001 2025-06-25,22:24:23.000,176,11082984,123685,0,1750890262,13927.193218039996,-34.32721922999917,53117.99151048001 2025-06-25,22:24:24.000,176,11082927,123885,0,1750890263,13927.536769849998,-34.36951400999533,53117.98452336 2025-06-25,22:24:25.000,176,11082915,123805,0,1750890264,13927.89379427999,-34.37656314000196,53118.02644608 2025-06-25,22:24:26.000,176,11083055,123725,0,1750890265,13928.23734608999,-34.39771053000004,53118.068368800006 2025-06-25,22:24:27.000,176,11082962,124005,0,1750890266,13928.533743729997,-34.35541574999661,53118.117278640006 2025-06-25,22:24:28.000,176,11082947,123885,0,1750890267,13928.769514580003,-34.33426835999853,53118.20811120001 2025-06-25,22:24:29.000,176,11082936,124005,0,1750890268,13929.146747939994,-34.06640142000106,53118.29894376 2025-06-25,22:24:30.000,176,11082945,124005,0,1750890269,13929.35557354999,-34.087548809999134,53118.4177248 2025-06-25,22:24:31.000,176,11082962,124085,0,1750890270,13929.759752149992,-33.911320560000604,53118.50855736 2025-06-25,22:24:32.000,176,11082903,123885,0,1750890271,13929.914687279997,-33.904271430001245,53118.6273384 2025-06-25,22:24:33.000,176,11082964,124165,0,1750890272,13930.136985509998,-33.87607490999653,53118.73214520001 2025-06-25,22:24:34.000,176,11082952,124285,0,1750890273,13930.238030159999,-33.93951707999804,53118.82297776 2025-06-25,22:24:35.000,176,11082987,124245,0,1750890274,13930.33907481,-33.93951707999804,53118.98368152 2025-06-25,22:24:36.000,176,11082987,124125,0,1750890275,13930.44011946,-33.84082925999974,53119.102462560004 2025-06-25,22:24:37.000,176,11082946,124085,0,1750890276,13930.608527209995,-33.75623970000015,53119.22823072 2025-06-25,22:24:38.000,176,11082961,124285,0,1750890277,13930.756726029991,-33.57296232000226,53119.34701176 2025-06-25,22:24:39.000,176,11082969,124445,0,1750890278,13931.100277839992,-33.48132362999604,53119.52867688001 2025-06-25,22:24:40.000,176,11082968,124285,0,1750890279,13931.376466549998,-33.31214450999687,53119.70335488 2025-06-25,22:24:41.000,176,11082943,124445,0,1750890280,13931.63244632999,-33.24870233999536,53119.82213592 2025-06-25,22:24:42.000,176,11082927,124405,0,1750890281,13932.023152310001,-33.12181799999962,53119.99681392 2025-06-25,22:24:43.000,176,11082957,124405,0,1750890282,13932.171351129997,-33.07952321999619,53120.0946336 2025-06-25,22:24:44.000,176,11083001,124645,0,1750890283,13932.447539839988,-33.00903191999532,53120.19245328 2025-06-25,22:24:45.000,176,11082916,124645,0,1750890284,13932.75067378999,-32.987884529997245,53120.3741184 2025-06-25,22:24:46.000,176,11082939,124285,0,1750890285,13932.83824582,-32.980835399997886,53120.52783504 2025-06-25,22:24:47.000,176,11082966,124805,0,1750890286,13933.067280359995,-32.92444235999574,53120.69552592 2025-06-25,22:24:48.000,176,11082973,124445,0,1750890287,13933.1615887,-33.037228440000035,53120.75142288001 2025-06-25,22:24:49.000,176,11082944,124165,0,1750890288,13933.235688109991,-32.97378626999853,53120.87719104 2025-06-25,22:24:50.000,176,11082944,124205,0,1750890289,13933.525349440002,-32.97378626999853,53120.99597208 2025-06-25,22:24:51.000,176,11082962,124485,0,1750890290,13933.538822059993,-32.987884529997245,53121.16366296 2025-06-25,22:24:52.000,176,11082999,124565,0,1750890291,13933.585976230002,-33.12886712999898,53121.24052128 2025-06-25,22:24:53.000,176,11082976,124605,0,1750890292,13933.794801839998,-32.96673713999917,53121.34532808001 2025-06-25,22:24:54.000,176,11082982,124445,0,1750890293,13933.761120289993,-33.07952321999619,53121.46410912001 2025-06-25,22:24:55.000,176,11082957,124605,0,1750890294,13933.841956009994,-33.10067061000154,53121.54096744001 2025-06-25,22:24:56.000,176,11082954,124245,0,1750890295,13934.037309,-32.95263888000045,53121.63180000001 2025-06-25,22:24:57.000,176,11082950,124685,0,1750890296,13934.13835365,-33.01608105000196,53121.72263256 2025-06-25,22:24:58.000,176,11082989,124485,0,1750890297,13934.124881029995,-33.05837582999811,53121.79949088001 2025-06-25,22:24:59.000,176,11082951,124605,0,1750890298,13934.33370663999,-33.030179310000676,53121.93224616 2025-06-25,22:25:00.000,176,11082953,124645,0,1750890299,13934.502114390001,-32.97378626999853,53121.974168880006 2025-06-25,22:25:01.000,176,11082958,124885,0,1750890300,13934.475169149991,-33.13591625999834,53122.071988560005 2025-06-25,22:25:02.000,176,11082982,124365,0,1750890301,13934.556004869992,-33.28394798999943,53122.09294992001 2025-06-25,22:25:03.000,176,11082940,124605,0,1750890302,13934.818720959993,-33.213456689998566,53122.21173096001 2025-06-25,22:25:04.000,176,11082943,124645,0,1750890303,13935.020810259994,-33.43197972000053,53122.28160216001 2025-06-25,22:25:05.000,176,11082949,124565,0,1750890304,13935.074700739999,-33.453127109998604,53122.37243472 2025-06-25,22:25:06.000,176,11082922,124605,0,1750890305,13935.101645979994,-33.57296232000226,53122.38640896 2025-06-25,22:25:07.000,176,11082972,124605,0,1750890306,13935.29699897,-33.51656928000011,53122.3654476 2025-06-25,22:25:08.000,176,11082924,124965,0,1750890307,13935.465406719995,-33.43197972000053,53122.358460480005 2025-06-25,22:25:09.000,176,11083031,124805,0,1750890308,13935.546242439996,-33.59410971000034,53122.4353188 2025-06-25,22:25:10.000,176,11082958,124685,0,1750890309,13935.748331739997,-33.65755188000185,53122.41435744 2025-06-25,22:25:11.000,176,11082965,124445,0,1750890310,13936.071674619998,-33.629355359997135,53122.44929304001 2025-06-25,22:25:12.000,176,11082967,124445,0,1750890311,13936.48932583999,-33.636404489996494,53122.40038320001 2025-06-25,22:25:13.000,176,11082927,124565,0,1750890312,13936.805932409996,-33.685748399999284,53122.35147336001 2025-06-25,22:25:14.000,176,11083037,124685,0,1750890313,13936.954131229992,-34.00295924999955,53122.407370320005 2025-06-25,22:25:15.000,176,11082928,124485,0,1750890314,13937.317891969993,-33.95361533999676,53122.47025440001 2025-06-25,22:25:16.000,176,11082938,124685,0,1750890315,13937.72880687999,-34.17918749999808,53122.456280160004 2025-06-25,22:25:17.000,176,11082944,124525,0,1750890316,13937.991522969991,-34.22853141000087,53122.51217712 2025-06-25,22:25:18.000,176,11082953,124525,0,1750890317,13938.247502749997,-34.39771053000004,53122.54711272001 2025-06-25,22:25:19.000,176,11082998,124565,0,1750890318,13938.442855740002,-34.75721615999646,53122.50519 2025-06-25,22:25:20.000,176,11082943,124285,0,1750890319,13938.719044449994,-34.940493540001626,53122.51217712 2025-06-25,22:25:21.000,176,11082946,124765,0,1750890320,13939.01544209,-34.76426528999582,53122.51916424001 2025-06-25,22:25:22.000,176,11082967,124645,0,1750890321,13939.291630799991,-34.98983744999714,53122.54711272001 2025-06-25,22:25:23.000,176,11082944,124485,0,1750890322,13939.311839729991,-35.342293950001476,53122.53313848 2025-06-25,22:25:24.000,176,11083041,124645,0,1750890323,13939.419620690001,-35.49737481000193,53122.54711272001 2025-06-25,22:25:25.000,176,11082932,124445,0,1750890324,13939.702545710003,-35.79343826999684,53122.56108696 2025-06-25,22:25:26.000,176,11082981,124125,0,1750890325,13939.877689769994,-35.90622435000114,53122.477241520006 2025-06-25,22:25:27.000,176,11082916,124725,0,1750890326,13940.180823719995,-35.990813910000725,53122.51217712 2025-06-25,22:25:28.000,176,11082987,124285,0,1750890327,13940.2347142,-36.618186480001896,53122.51916424001 2025-06-25,22:25:29.000,176,11082960,124525,0,1750890328,13940.497430290001,-36.7168743000002,53122.44929304001 2025-06-25,22:25:30.000,176,11082963,124525,0,1750890329,13940.780355310002,-36.92129906999617,53122.421344559996 2025-06-25,22:25:31.000,176,11082974,124965,0,1750890330,13940.995917229993,-37.160969489996205,53122.46326728 2025-06-25,22:25:32.000,176,11082961,124645,0,1750890331,13941.37315059,-37.05523253999854,53122.49121576 2025-06-25,22:25:33.000,176,11082972,124525,0,1750890332,13941.757120260001,-37.29490295999858,53122.407370320005 2025-06-25,22:25:34.000,176,11082996,124285,0,1750890333,13941.986154799997,-37.49932773000182,53122.37942184001 2025-06-25,22:25:35.000,176,11082942,124485,0,1750890334,13942.275816129993,-37.48522946999583,53122.3654476 2025-06-25,22:25:36.000,176,11082932,124765,0,1750890335,13942.781039379995,-37.58391729000141,53122.33051200001 2025-06-25,22:25:37.000,176,11082935,124885,0,1750890336,13943.138063810002,-37.788342059997376,53122.358460480005 2025-06-25,22:25:38.000,176,11082999,124645,0,1750890337,13943.575923959994,-37.70375249999779,53122.38640896 2025-06-25,22:25:39.000,176,11083040,124165,0,1750890338,13944.081147209996,-37.77424379999866,53122.38640896 2025-06-25,22:25:40.000,176,11082983,124285,0,1750890339,13944.492062119993,-37.971619439995266,53122.4353188 2025-06-25,22:25:41.000,176,11082909,124365,0,1750890340,13944.96360381999,-38.084405519999564,53122.41435744 2025-06-25,22:25:42.000,176,11082939,124605,0,1750890341,13945.300419319996,-38.253584639998735,53122.48422864 2025-06-25,22:25:43.000,176,11082960,124525,0,1750890342,13945.677652680002,-38.39456724000047,53122.5401256 2025-06-25,22:25:44.000,176,11082970,124365,0,1750890343,13945.893214599993,-38.570795489999,53122.59602256001 2025-06-25,22:25:45.000,176,11082888,124925,0,1750890344,13946.048149729999,-38.78931852000096,53122.65191952 2025-06-25,22:25:46.000,176,11082960,125245,0,1750890345,13946.256975339995,-38.98669415999757,53122.63794528001 2025-06-25,22:25:47.000,176,11082963,125245,0,1750890346,13946.459064639996,-39.120627629999944,53122.693842240005 2025-06-25,22:25:48.000,176,11082963,124965,0,1750890347,13946.634208700001,-39.22636457999761,53122.8196104 2025-06-25,22:25:49.000,176,11082950,125125,0,1750890348,13946.836298000002,-39.45193673999893,53122.87550736 2025-06-25,22:25:50.000,176,11082918,125045,0,1750890349,13947.159640879989,-39.44488760999957,53122.97332704001 2025-06-25,22:25:51.000,176,11082943,124965,0,1750890350,13947.233740289994,-39.53652629999851,53123.00127552001 2025-06-25,22:25:52.000,176,11082972,124365,0,1750890351,13947.34825756,-39.712754549997044,53123.03621112 2025-06-25,22:25:53.000,176,11082997,125245,0,1750890352,13947.637918889995,-39.7198036799964,53123.0641596 2025-06-25,22:25:54.000,176,11082974,124285,0,1750890353,13947.7120183,-39.8678354099975,53123.10608232 2025-06-25,22:25:55.000,176,11082939,124365,0,1750890354,13947.806326639991,-39.924228449999646,53123.18294064 2025-06-25,22:25:56.000,176,11082934,124405,0,1750890355,13947.967998079992,-40.03701452999667,53123.259798959996 2025-06-25,22:25:57.000,176,11082953,124285,0,1750890356,13948.089251659992,-40.08635843999946,53123.245824720005 2025-06-25,22:25:58.000,176,11082984,124485,0,1750890357,13948.183559999998,-40.19209538999712,53123.28076032 2025-06-25,22:25:59.000,176,11082988,124485,0,1750890358,13948.358704059989,-40.3260288599995,53123.30870880001 2025-06-25,22:26:00.000,176,11082958,124365,0,1750890359,13948.554057049994,-40.4247166799978,53123.30172168 2025-06-25,22:26:01.000,176,11082966,124285,0,1750890360,13948.72920111,-40.347176249997574,53123.37159288 2025-06-25,22:26:02.000,176,11082966,124405,0,1750890361,13948.93129041,-40.622092320001684,53123.38556712001 2025-06-25,22:26:03.000,176,11082988,124485,0,1750890362,13949.146852329992,-40.7701240499955,53123.364605760005 2025-06-25,22:26:04.000,176,11082938,124165,0,1750890363,13949.092961850001,-40.918155779996596,53123.37858 2025-06-25,22:26:05.000,176,11083016,124205,0,1750890364,13949.119907089997,-41.157826199996634,53123.427489839996 2025-06-25,22:26:06.000,176,11082953,124525,0,1750890365,13949.214215430002,-41.34815271000116,53123.44146408 2025-06-25,22:26:07.000,176,11082968,124685,0,1750890366,13948.944763029991,-41.49618444000225,53123.4484512 2025-06-25,22:26:08.000,176,11082982,124325,0,1750890367,13948.90434516999,-41.58077400000184,53123.52530952001 2025-06-25,22:26:09.000,176,11082903,124205,0,1750890368,13948.89087255,-41.80634615999588,53123.49037392 2025-06-25,22:26:10.000,176,11082994,124165,0,1750890369,13948.82350944999,-41.90503398000146,53123.50434816001 2025-06-25,22:26:11.000,176,11082961,124485,0,1750890370,13948.68204693999,-41.91913224000018,53123.53928376 2025-06-25,22:26:12.000,176,11082966,124165,0,1750890371,13948.735937419995,-42.0319183199972,53123.57421936001 2025-06-25,22:26:13.000,176,11082964,124325,0,1750890372,13948.91108148,-42.16585178999958,53123.60216784001 2025-06-25,22:26:14.000,176,11082994,124445,0,1750890373,13948.917817789996,-42.060114840001916,53123.581206480005 2025-06-25,22:26:15.000,176,11082963,124245,0,1750890374,13948.90434516999,-42.186999179997656,53123.595180719996 2025-06-25,22:26:16.000,176,11082963,124325,0,1750890375,13949.005389819991,-42.243392219999805,53123.63710344 2025-06-25,22:26:17.000,176,11082953,124085,0,1750890376,13949.012126130001,-42.22929396000109,53123.595180719996 2025-06-25,22:26:18.000,176,11082946,124005,0,1750890377,13948.958235649996,-42.38437482000154,53123.651077680006 2025-06-25,22:26:19.000,176,11082970,124245,0,1750890378,13948.97170827,-42.370276559995546,53123.699987520005 2025-06-25,22:26:20.000,176,11082977,123965,0,1750890379,13948.796564209995,-42.45486611999513,53123.67902616 2025-06-25,22:26:21.000,176,11082984,124005,0,1750890380,13948.72246479999,-42.56765219999943,53123.748897360005 2025-06-25,22:26:22.000,176,11083008,124005,0,1750890381,13948.62142014999,-42.74388044999796,53123.74191024001 2025-06-25,22:26:23.000,176,11082964,123844,0,1750890382,13948.419330849989,-42.79322436000075,53123.748897360005 2025-06-25,22:26:24.000,176,11082946,124005,0,1750890383,13948.298077269988,-42.89896130999841,53123.78383296 2025-06-25,22:26:25.000,176,11082959,124005,0,1750890384,13948.102724279997,-42.983550869998,53123.762871599996 2025-06-25,22:26:26.000,176,11082950,123844,0,1750890385,13947.994943320002,-42.99764912999672,53123.78383296 2025-06-25,22:26:27.000,176,11082959,123765,0,1750890386,13947.759172469996,-42.90601043999777,53123.8327428 2025-06-25,22:26:28.000,176,11083007,123485,0,1750890387,13947.55034686,-42.86371566000162,53123.80479432 2025-06-25,22:26:29.000,176,11082966,123325,0,1750890388,13947.42909328,-42.89191217999905,53123.8327428 2025-06-25,22:26:30.000,176,11082950,123365,0,1750890389,13947.099014089988,-42.80732261999947,53123.78383296 2025-06-25,22:26:31.000,176,11083017,123245,0,1750890390,13946.869979549992,-42.84961739999562,53123.79082008001 2025-06-25,22:26:32.000,176,11083008,123085,0,1750890391,13946.587054529991,-42.701585670001805,53123.797807200004 2025-06-25,22:26:33.000,176,11082945,123285,0,1750890392,13946.33107475,-42.609946979995584,53123.83972992001 2025-06-25,22:26:34.000,176,11082985,123285,0,1750890393,13946.08183127999,-42.49716089999856,53123.8327428 2025-06-25,22:26:35.000,176,11082970,123285,0,1750890394,13945.724806849998,-42.2786378699966,53123.762871599996 2025-06-25,22:26:36.000,176,11083026,123405,0,1750890395,13945.361046109996,-42.024869189997844,53123.748897360005 2025-06-25,22:26:37.000,176,11082981,123565,0,1750890396,13945.16569311999,-41.89093571999547,53123.76985872001 2025-06-25,22:26:38.000,176,11082944,123565,0,1750890397,13944.9501312,-41.71470746999694,53123.72094888001 2025-06-25,22:26:39.000,176,11082940,123925,0,1750890398,13944.835613929994,-41.48208617999626,53123.66505192 2025-06-25,22:26:40.000,176,11082962,124045,0,1750890399,13944.700887729989,-41.22126836999814,53123.68601328 2025-06-25,22:26:41.000,176,11082970,124085,0,1750890400,13944.626788319998,-41.00274533999618,53123.69300040001 2025-06-25,22:26:42.000,176,11082992,124485,0,1750890401,13944.552688909993,-40.925204909995955,53123.72094888001 2025-06-25,22:26:43.000,176,11083014,124445,0,1750890402,13944.438171640002,-40.76307491999614,53123.727936 2025-06-25,22:26:44.000,176,11082977,124645,0,1750890403,13944.343863299997,-40.60799405999569,53123.727936 2025-06-25,22:26:45.000,176,11082989,124565,0,1750890404,13944.249554959992,-40.53045362999546,53123.75588448 2025-06-25,22:26:46.000,176,11083011,124245,0,1750890405,13944.236082340001,-40.347176249997574,53123.727936 2025-06-25,22:26:47.000,176,11082998,124365,0,1750890406,13944.108092449991,-40.2132427799952,53123.72094888001 2025-06-25,22:26:48.000,176,11082901,124365,0,1750890407,13944.081147209996,-40.114554959996894,53123.748897360005 2025-06-25,22:26:49.000,176,11082937,124245,0,1750890408,13944.05420197,-39.924228449999646,53123.748897360005 2025-06-25,22:26:50.000,176,11082992,124125,0,1750890409,13943.79148588,-39.83963889000006,53123.79082008001 2025-06-25,22:26:51.000,176,11082938,124165,0,1750890410,13943.81169481,-39.81849150000198,53123.79082008001 2025-06-25,22:26:52.000,176,11082971,123725,0,1750890411,13943.798222189995,-39.712754549997044,53123.88165264 2025-06-25,22:26:53.000,176,11082934,124085,0,1750890412,13943.82516742999,-39.65636151000217,53123.88165264 2025-06-25,22:26:54.000,176,11082982,123885,0,1750890413,13943.84537635999,-39.62816498999746,53123.85370416 2025-06-25,22:26:55.000,176,11082964,123844,0,1750890414,13943.74433170999,-39.62816498999746,53123.82575568 2025-06-25,22:26:56.000,176,11082947,124365,0,1750890415,13943.737595399994,-39.649312379995536,53123.82575568 2025-06-25,22:26:57.000,176,11082935,123965,0,1750890416,13943.80495849999,-39.61406672999874,53123.88165264 2025-06-25,22:26:58.000,176,11083017,123925,0,1750890417,13943.737595399994,-39.7198036799964,53123.902614 2025-06-25,22:26:59.000,176,11082918,123565,0,1750890418,13943.74433170999,-39.8325897600007,53123.930562479996 2025-06-25,22:27:00.000,176,11082991,123685,0,1750890419,13943.85211267,-39.755049330000475,53123.99344656 2025-06-25,22:27:01.000,176,11082943,123605,0,1750890420,13944.060938279996,-39.691607159998966,53123.97947232001 2025-06-25,22:27:02.000,176,11082961,123645,0,1750890421,13944.13503769,-39.79734410999663,53124.035369280005 2025-06-25,22:27:03.000,176,11083019,123365,0,1750890422,13944.350599609992,-39.7198036799964,53124.07729200001 2025-06-25,22:27:04.000,176,11083000,123485,0,1750890423,13944.485325809997,-39.78324584999791,53124.1122276 2025-06-25,22:27:05.000,176,11082974,123525,0,1750890424,13944.512271049993,-39.924228449999646,53124.17511168001 2025-06-25,22:27:06.000,176,11082989,123165,0,1750890425,13944.741305589989,-40.00881800999923,53124.19607304001 2025-06-25,22:27:07.000,176,11082949,123605,0,1750890426,13944.88276809999,-40.17094799999904,53124.25895712 2025-06-25,22:27:08.000,176,11083000,123325,0,1750890427,13945.017494299995,-40.30488147000142,53124.33581544 2025-06-25,22:27:09.000,176,11083000,123325,0,1750890428,13945.057912159995,-40.54455189000146,53124.3567768 2025-06-25,22:27:10.000,176,11082972,122965,0,1750890429,13945.31389194,-40.65733796999848,53124.426648 2025-06-25,22:27:11.000,176,11082955,123205,0,1750890430,13945.421672899996,-40.756025789996784,53124.468570720004 2025-06-25,22:27:12.000,176,11082961,123045,0,1750890431,13945.489035999992,-40.76307491999614,53124.489532080006 2025-06-25,22:27:13.000,176,11082950,123245,0,1750890432,13945.576608030002,-40.798320570000215,53124.4965192 2025-06-25,22:27:14.000,176,11082952,123645,0,1750890433,13945.745015779998,-40.791271440000855,53124.58036464001 2025-06-25,22:27:15.000,176,11083035,123205,0,1750890434,13945.785433639998,-40.83356621999701,53124.66421008 2025-06-25,22:27:16.000,176,11082987,123445,0,1750890435,13945.987522939999,-40.8829101299998,53124.69914568001 2025-06-25,22:27:17.000,176,11082985,123045,0,1750890436,13946.048149729999,-40.91110664999724,53124.71311992 2025-06-25,22:27:18.000,176,11082986,123365,0,1750890437,13946.12224913999,-40.932254039995314,53124.79696536001 2025-06-25,22:27:19.000,176,11082934,123525,0,1750890438,13946.34454736999,-40.93930317000195,53124.89478504001 2025-06-25,22:27:20.000,176,11083003,123525,0,1750890439,13946.46580094999,-40.91110664999724,53124.936707759996 2025-06-25,22:27:21.000,176,11082971,123325,0,1750890440,13946.39170154,-40.95340143000067,53125.0205532 2025-06-25,22:27:22.000,176,11082984,123325,0,1750890441,13946.600527149996,-40.89700838999852,53125.13234712001 2025-06-25,22:27:23.000,176,11083009,123325,0,1750890442,13946.715044420002,-40.76307491999614,53125.188244080004 2025-06-25,22:27:24.000,176,11082930,123605,0,1750890443,13946.782407519997,-40.85471360999509,53125.27208952 2025-06-25,22:27:25.000,176,11083008,123525,0,1750890444,13946.917133720002,-40.784222310001496,53125.30003800001 2025-06-25,22:27:26.000,176,11082968,123605,0,1750890445,13947.051859919993,-40.784222310001496,53125.39087056 2025-06-25,22:27:27.000,176,11082958,123485,0,1750890446,13947.294367079994,-40.82651708999765,53125.46772888001 2025-06-25,22:27:28.000,176,11082978,123365,0,1750890447,13947.334784939994,-40.84766447999573,53125.523625840004 2025-06-25,22:27:29.000,176,11082939,123365,0,1750890448,13947.496456379995,-40.8829101299998,53125.55157432 2025-06-25,22:27:30.000,176,11082924,123485,0,1750890449,13947.840008189996,-41.157826199996634,53125.67035536 2025-06-25,22:27:31.000,176,11082984,123205,0,1750890450,13947.961261769997,-41.27061228000093,53125.78214928001 2025-06-25,22:27:32.000,176,11082980,123365,0,1750890451,13948.075779040002,-41.432742270000745,53125.78214928001 2025-06-25,22:27:33.000,176,11082947,123285,0,1750890452,13948.257659409988,-41.5878231300012,53125.859007600004 2025-06-25,22:27:34.000,176,11083016,123165,0,1750890453,13948.284604649998,-41.58077400000184,53125.95682728 2025-06-25,22:27:35.000,176,11082977,123165,0,1750890454,13948.385649299998,-41.792247899997164,53125.98477576 2025-06-25,22:27:36.000,176,11083010,123005,0,1750890455,13948.419330849989,-41.834542680000595,53126.08958256001 2025-06-25,22:27:37.000,176,11083007,123325,0,1750890456,13948.58100228999,-41.85569006999867,53126.12451816 2025-06-25,22:27:38.000,176,11083011,123605,0,1750890457,13948.7898279,-41.90503398000146,53126.13849240001 2025-06-25,22:27:39.000,176,11082968,123365,0,1750890458,13948.97170827,-41.91913224000018,53126.166440880006 2025-06-25,22:27:40.000,176,11082966,123485,0,1750890459,13949.180533879997,-42.024869189997844,53126.20836360001 2025-06-25,22:27:41.000,176,11082944,123325,0,1750890460,13949.423041039998,-42.13060613999551,53126.20836360001 2025-06-25,22:27:42.000,176,11082978,123445,0,1750890461,13949.672284509994,-42.31388352000067,53126.22932496 2025-06-25,22:27:43.000,176,11082988,123325,0,1750890462,13949.90131904999,-42.32093265000003,53126.30618328001 2025-06-25,22:27:44.000,176,11082977,123445,0,1750890463,13950.12361727999,-42.39847308000026,53126.334131760006 2025-06-25,22:27:45.000,176,11083025,123405,0,1750890464,13950.399805989997,-42.44076785999641,53126.41099008 2025-06-25,22:27:46.000,176,11082910,123565,0,1750890465,13950.675994699988,-42.44076785999641,53126.40400296001 2025-06-25,22:27:47.000,176,11082945,123325,0,1750890466,13950.925238169999,-42.53945568000199,53126.56470672 2025-06-25,22:27:48.000,176,11082987,123325,0,1750890467,13951.24184473999,-42.54650481000135,53126.53675824 2025-06-25,22:27:49.000,176,11082975,123605,0,1750890468,13951.416988799996,-42.57470132999879,53126.61361656 2025-06-25,22:27:50.000,176,11083003,123285,0,1750890469,13951.686441199992,-42.56765219999943,53126.69047488001 2025-06-25,22:27:51.000,176,11082999,123245,0,1750890470,13952.090619799994,-42.63109437000094,53126.718423360006 2025-06-25,22:27:52.000,176,11082948,123325,0,1750890471,13952.44764423,-42.595848719996866,53126.71143624001 2025-06-25,22:27:53.000,176,11082926,123245,0,1750890472,13952.710360320001,-42.595848719996866,53126.87912712001 2025-06-25,22:27:54.000,176,11082933,123525,0,1750890473,13953.080857369998,-42.57470132999879,53126.886114240006 2025-06-25,22:27:55.000,176,11082977,123285,0,1750890474,13953.51871751999,-42.602897849996225,53126.983933920004 2025-06-25,22:27:56.000,176,11082943,123445,0,1750890475,13953.76796099,-42.62404524000158,53127.0817536 2025-06-25,22:27:57.000,176,11082979,123685,0,1750890476,13953.902687189991,-42.76502783999604,53127.13066344 2025-06-25,22:27:58.000,176,11082981,123165,0,1750890477,13954.306865789993,-42.7368313199986,53127.24944448 2025-06-25,22:27:59.000,176,11082952,123365,0,1750890478,13954.502218779999,-42.90601043999777,53127.270405840005 2025-06-25,22:28:00.000,176,11083033,123445,0,1750890479,13954.59652711999,-42.93420695999521,53127.34726416 2025-06-25,22:28:01.000,176,11082976,123325,0,1750890480,13954.892924759995,-43.03289478000079,53127.41014824001 2025-06-25,22:28:02.000,176,11082926,124085,0,1750890481,13955.142168229992,-43.14568085999781,53127.4660452 2025-06-25,22:28:03.000,176,11082960,124005,0,1750890482,13955.290367050002,-43.103386080001656,53127.54290352 2025-06-25,22:28:04.000,176,11082974,123765,0,1750890483,13955.600237309998,-43.13863172999845,53127.59181336 2025-06-25,22:28:05.000,176,11083012,123925,0,1750890484,13955.85621708999,-43.03289478000079,53127.61277472 2025-06-25,22:28:06.000,176,11082983,123925,0,1750890485,13956.14587842,-43.02584565000143,53127.71758152001 2025-06-25,22:28:07.000,176,11083010,123725,0,1750890486,13956.374912959996,-42.97650173999864,53127.724568640006 2025-06-25,22:28:08.000,176,11082986,123925,0,1750890487,13956.651101670002,-42.99764912999672,53127.85732392 2025-06-25,22:28:09.000,176,11082978,124245,0,1750890488,13956.927290379994,-43.15977911999653,53127.88527240001 2025-06-25,22:28:10.000,176,11082937,124285,0,1750890489,13957.210215399995,-43.17387737999525,53127.94815648 2025-06-25,22:28:11.000,176,11082995,124325,0,1750890490,13957.479667799991,-43.279614330000186,53128.03200192001 2025-06-25,22:28:12.000,176,11082977,124365,0,1750890491,13957.769329130002,-43.35010563000105,53128.108860240005 2025-06-25,22:28:13.000,176,11082938,124485,0,1750890492,13958.160035109999,-43.343056500001694,53128.14379584 2025-06-25,22:28:14.000,176,11082955,125565,0,1750890493,13958.48337799,-43.42059693000192,53128.178731440006 2025-06-25,22:28:15.000,176,11083003,124965,0,1750890494,13958.921238139992,-43.43469519000064,53128.3044996 2025-06-25,22:28:16.000,176,11082991,125045,0,1750890495,13959.291735189989,-43.48403909999615,53128.346422320006 2025-06-25,22:28:17.000,176,11082973,124925,0,1750890496,13959.62181438,-43.56862865999574,53128.45821624 2025-06-25,22:28:18.000,176,11083014,125005,0,1750890497,13960.127037630002,-43.58977605000109,53128.53507456001 2025-06-25,22:28:19.000,176,11083001,125005,0,1750890498,13960.766987079995,-43.58272692000173,53128.52808744 2025-06-25,22:28:20.000,176,11082999,124885,0,1750890499,13961.285682950002,-43.5404321399983,53128.67481696001 2025-06-25,22:28:21.000,176,11082956,124805,0,1750890500,13961.784169889994,-43.38535127999785,53128.779623760005 2025-06-25,22:28:22.000,176,11082980,124645,0,1750890501,13962.531900299997,-43.42059693000192,53128.85648208 2025-06-25,22:28:23.000,176,11082996,124285,0,1750890502,13963.084277719994,-43.413547799995285,53128.98225024 2025-06-25,22:28:24.000,176,11083041,124485,0,1750890503,13963.629918829996,-43.32190910999634,53129.12199264 2025-06-25,22:28:25.000,176,11082970,124125,0,1750890504,13964.43827603,-43.3289582399957,53129.21981232 2025-06-25,22:28:26.000,176,11083004,124405,0,1750890505,13965.017598689992,-43.30781084999762,53129.352567600006 2025-06-25,22:28:27.000,176,11082900,124565,0,1750890506,13965.73164754999,-43.25141780999547,53129.46436152 2025-06-25,22:28:28.000,176,11082984,124245,0,1750890507,13966.351388069997,-43.30076171999826,53129.61109104001 2025-06-25,22:28:29.000,176,11082982,124405,0,1750890508,13966.95091965999,-43.38535127999785,53129.77878192001 2025-06-25,22:28:30.000,176,11082985,124205,0,1750890509,13967.570660179998,-43.35010563000105,53129.855640240006 2025-06-25,22:28:31.000,176,11082955,124325,0,1750890510,13968.29818166,-43.49108822999551,53130.023331120006 2025-06-25,22:28:32.000,176,11082981,124165,0,1750890511,13968.688887639997,-43.49108822999551,53130.170060640005 2025-06-25,22:28:33.000,176,11082961,124285,0,1750890512,13969.086329929989,-43.55453039999702,53130.33076440001 2025-06-25,22:28:34.000,176,11082943,124485,0,1750890513,13969.42988173999,-43.68141474000004,53130.526403760006 2025-06-25,22:28:35.000,176,11082958,124525,0,1750890514,13969.955313919992,-43.78010255999834,53130.6801204 2025-06-25,22:28:36.000,176,11082938,124565,0,1750890515,13970.211293699998,-43.7871516899977,53130.82684992 2025-06-25,22:28:37.000,176,11082980,124485,0,1750890516,13970.642417539995,-43.79420081999706,53130.94563096 2025-06-25,22:28:38.000,176,11082955,124445,0,1750890517,13971.093750309992,-43.96337993999623,53131.12030896001 2025-06-25,22:28:39.000,176,11082971,124685,0,1750890518,13971.444038429989,-44.01272384999902,53131.294986960005 2025-06-25,22:28:40.000,176,11083040,124405,0,1750890519,13971.922316439995,-44.0338712399971,53131.46966496 2025-06-25,22:28:41.000,176,11082974,124285,0,1750890520,13972.353440279992,-44.055018629995175,53131.630368720005 2025-06-25,22:28:42.000,176,11083004,124645,0,1750890521,13972.777827809994,-44.111411669997324,53131.79107248001 2025-06-25,22:28:43.000,176,11082995,124605,0,1750890522,13973.13485224,-44.146657320001395,53131.99369896 2025-06-25,22:28:44.000,176,11082954,124245,0,1750890523,13973.565976079997,-44.20305035999627,53132.133441360005 2025-06-25,22:28:45.000,176,11082899,124765,0,1750890524,13974.030781469999,-44.18190296999819,53132.32209360001 2025-06-25,22:28:46.000,176,11082987,124645,0,1750890525,13974.41475114,-44.23829601000034,53132.48279736 2025-06-25,22:28:47.000,176,11082904,124365,0,1750890526,13974.818929740002,-44.280590789996495,53132.64350112 2025-06-25,22:28:48.000,176,11083023,124445,0,1750890527,13975.256789889994,-44.23124688000098,53132.84612760001 2025-06-25,22:28:49.000,176,11082950,124605,0,1750890528,13975.5329786,-44.25944339999842,53133.04176696001 2025-06-25,22:28:50.000,176,11082950,124285,0,1750890529,13976.011256609992,-44.17485383999883,53133.1954836 2025-06-25,22:28:51.000,176,11082966,124645,0,1750890530,13976.300917939989,-44.097313409998605,53133.39811008001 2025-06-25,22:28:52.000,176,11082917,124645,0,1750890531,13976.6107882,-44.097313409998605,53133.56580096001 2025-06-25,22:28:53.000,176,11082937,124525,0,1750890532,13976.880240599996,-43.96337993999623,53133.7195176 2025-06-25,22:28:54.000,176,11082960,124525,0,1750890533,13977.082329899997,-43.90698690000136,53133.92214408001 2025-06-25,22:28:55.000,176,11082997,124125,0,1750890534,13977.398936469988,-43.82944647000113,53134.033938 2025-06-25,22:28:56.000,176,11082981,124365,0,1750890535,13977.540398979989,-43.66731648000132,53134.362332640005 2025-06-25,22:28:57.000,176,11083009,124445,0,1750890536,13977.654916249994,-43.56862865999574,53134.4881008 2025-06-25,22:28:58.000,176,11083009,124525,0,1750890537,13977.70880673,-43.343056500001694,53134.70470152 2025-06-25,22:28:59.000,176,11083003,124445,0,1750890538,13977.70880673,-43.14568085999781,53134.88636664001 2025-06-25,22:29:00.000,176,11082956,124365,0,1750890539,13977.72901566,-42.9483052200012,53135.09598024001 2025-06-25,22:29:01.000,176,11082967,124405,0,1750890540,13977.735751969994,-42.67338914999709,53135.27764536 2025-06-25,22:29:02.000,176,11083029,124285,0,1750890541,13977.654916249994,-42.4901117699992,53135.42437488 2025-06-25,22:29:03.000,176,11082966,124245,0,1750890542,13977.68186148999,-42.21519569999509,53135.5711044 2025-06-25,22:29:04.000,176,11082995,124405,0,1750890543,13977.594289459994,-41.97552528000233,53135.752769520004 2025-06-25,22:29:05.000,176,11082997,124125,0,1750890544,13977.486508499998,-41.728805729995656,53135.86456344001 2025-06-25,22:29:06.000,176,11082939,124325,0,1750890545,13977.486508499998,-41.46093878999818,53135.89949904 2025-06-25,22:29:07.000,176,11082988,124565,0,1750890546,13977.459563259988,-41.11553142000048,53136.0252672 2025-06-25,22:29:08.000,176,11082958,124125,0,1750890547,13977.398936469988,-40.83356621999701,53136.13007400001 2025-06-25,22:29:09.000,176,11083001,124405,0,1750890548,13977.439354329988,-40.572748409998894,53136.21391944 2025-06-25,22:29:10.000,176,11082935,124205,0,1750890549,13977.439354329988,-40.389471030001005,53136.34667472001 2025-06-25,22:29:11.000,176,11082959,124005,0,1750890550,13977.466299569998,-40.18504625999776,53136.45148152 2025-06-25,22:29:12.000,176,11083001,124205,0,1750890551,13977.345045989998,-40.04406365999603,53136.45846864 2025-06-25,22:29:13.000,176,11082937,124485,0,1750890552,13977.365254919998,-39.980621490001795,53136.58423680001 2025-06-25,22:29:14.000,176,11082985,123805,0,1750890553,13977.277682890002,-39.8325897600007,53136.710004960005 2025-06-25,22:29:15.000,176,11082961,124165,0,1750890554,13977.163165619997,-39.64226324999618,53136.74494056 2025-06-25,22:29:16.000,176,11082934,124085,0,1750890555,13976.988021559991,-39.57177194999531,53136.77288904001 2025-06-25,22:29:17.000,176,11082931,124245,0,1750890556,13976.8128775,-39.353248920000624,53136.84276024 2025-06-25,22:29:18.000,176,11082990,124365,0,1750890557,13976.66467867999,-39.16997153999546,53136.877695840005 2025-06-25,22:29:19.000,176,11082908,124325,0,1750890558,13976.516479859994,-38.9162028599967,53136.9335928 2025-06-25,22:29:20.000,176,11082961,124485,0,1750890559,13976.348072109999,-38.64833591999923,53137.02442536 2025-06-25,22:29:21.000,176,11082943,124125,0,1750890560,13976.206609599998,-38.52145157999621,53137.094296560004 2025-06-25,22:29:22.000,176,11082912,124085,0,1750890561,13976.044938159997,-38.26768289999745,53137.164167760006 2025-06-25,22:29:23.000,176,11082943,124245,0,1750890562,13975.903475649997,-38.112602039997,53137.2480132 2025-06-25,22:29:24.000,176,11082988,124125,0,1750890563,13975.735067900001,-38.084405519999564,53137.29692304 2025-06-25,22:29:25.000,176,11083005,124085,0,1750890564,13975.54645121999,-37.971619439995266,53137.380768480005 2025-06-25,22:29:26.000,176,11082999,124045,0,1750890565,13975.216372029994,-37.93637378999847,53137.43666544 2025-06-25,22:29:27.000,176,11082927,124325,0,1750890566,13974.980601179988,-37.8658824899976,53137.48557528 2025-06-25,22:29:28.000,176,11082999,123965,0,1750890567,13974.744830329997,-37.87293161999696,53137.51352376 2025-06-25,22:29:29.000,176,11082986,123965,0,1750890568,13974.455169,-37.91522640000039,53137.53448512 2025-06-25,22:29:30.000,176,11082985,124165,0,1750890569,13974.300233869995,-37.75309641000058,53137.55544648 2025-06-25,22:29:31.000,176,11082984,124125,0,1750890570,13973.855637409994,-37.72489988999587,53137.58339496 2025-06-25,22:29:32.000,176,11082932,124045,0,1750890571,13973.640075490002,-37.60506467999949,53137.618330560006 2025-06-25,22:29:33.000,176,11083028,124005,0,1750890572,13973.289787369991,-37.47818033999647,53137.62531768 2025-06-25,22:29:34.000,176,11082999,124125,0,1750890573,13973.02707127999,-37.3090012199973,53137.62531768 2025-06-25,22:29:35.000,176,11082959,123925,0,1750890574,13972.717201019994,-37.09752732000197,53137.60435632 2025-06-25,22:29:36.000,176,11082948,124125,0,1750890575,13972.629628989998,-36.9635938499996,53137.67422752 2025-06-25,22:29:37.000,176,11082964,124245,0,1750890576,13972.441012310002,-36.84375863999594,53137.667240400006 2025-06-25,22:29:38.000,176,11082995,124365,0,1750890577,13972.252395629992,-36.6040882199959,53137.68121464 2025-06-25,22:29:39.000,176,11082959,123885,0,1750890578,13972.272604559992,-36.41376170999865,53137.69518888 2025-06-25,22:29:40.000,176,11083004,124005,0,1750890579,13972.144614669996,-36.286877369995636,53137.69518888 2025-06-25,22:29:41.000,176,11082983,124005,0,1750890580,13972.050306329991,-36.23048433000076,53137.73711160001 2025-06-25,22:29:42.000,176,11082908,124085,0,1750890581,13971.97620692,-36.167042159999255,53137.786021440006 2025-06-25,22:29:43.000,176,11082994,124085,0,1750890582,13971.982943229996,-36.19523867999669,53137.8419184 2025-06-25,22:29:44.000,176,11082978,123685,0,1750890583,13971.821271789995,-36.23048433000076,53137.89781536 2025-06-25,22:29:45.000,176,11082941,123925,0,1750890584,13971.84821702999,-36.223435200001404,53137.96768656 2025-06-25,22:29:46.000,176,11083027,123965,0,1750890585,13971.679809279995,-36.20933693999541,53137.96069944 2025-06-25,22:29:47.000,176,11082936,124045,0,1750890586,13971.760644999995,-36.26572997999756,53138.05851912 2025-06-25,22:29:48.000,176,11082943,123485,0,1750890587,13971.531610459999,-36.174091289998614,53138.04454488001 2025-06-25,22:29:49.000,176,11082923,124005,0,1750890588,13971.60570986999,-36.07540347000031,53138.03057064 2025-06-25,22:29:50.000,176,11083001,123685,0,1750890589,13971.67307297,-35.92737173999922,53138.06550624 2025-06-25,22:29:51.000,176,11082954,123685,0,1750890590,13971.78759023999,-35.87802782999643,53138.09345472001 2025-06-25,22:29:52.000,176,11082980,124485,0,1750890591,13971.79432655,-35.67360306000046,53138.21223576001 2025-06-25,22:29:53.000,176,11082961,123765,0,1750890592,13971.8953712,-35.51147307000065,53138.219222880005 2025-06-25,22:29:54.000,176,11082983,124005,0,1750890593,13972.030097399991,-35.46212915999786,53138.23319712 2025-06-25,22:29:55.000,176,11083009,123685,0,1750890594,13971.99641585,-35.363441339999554,53138.2960812 2025-06-25,22:29:56.000,176,11082945,123925,0,1750890595,13972.083987879996,-35.342293950001476,53138.31005544001 2025-06-25,22:29:57.000,176,11082909,123765,0,1750890596,13972.023361089996,-35.314097429996764,53138.39390088 2025-06-25,22:29:58.000,176,11082955,123565,0,1750890597,13972.083987879996,-35.349343080000835,53138.37293952 2025-06-25,22:29:59.000,176,11082916,123844,0,1750890598,13972.050306329991,-35.39163785999699,53138.44979784001 2025-06-25,22:30:00.000,176,11083013,123645,0,1750890599,13971.94926167999,-35.39868698999635,53138.47774632001 2025-06-25,22:30:01.000,176,11082971,123844,0,1750890600,13971.78759023999,-35.46917828999722,53138.46377208 2025-06-25,22:30:02.000,176,11082937,123445,0,1750890601,13971.700018209995,-35.44803089999914,53138.51268192 2025-06-25,22:30:03.000,176,11083024,123605,0,1750890602,13971.598973559994,-35.43393264000042,53138.56159176 2025-06-25,22:30:04.000,176,11082905,123645,0,1750890603,13971.54508307999,-35.363441339999554,53138.61748872001 2025-06-25,22:30:05.000,176,11082984,123445,0,1750890604,13971.430565809998,-35.22245873999782,53138.624475840006 2025-06-25,22:30:06.000,176,11082946,123725,0,1750890605,13971.497928909994,-35.15196743999695,53138.58954024 2025-06-25,22:30:07.000,176,11082931,123565,0,1750890606,13971.538346769994,-35.123770919999515,53138.6105016 2025-06-25,22:30:08.000,176,11082964,123805,0,1750890607,13971.64612772999,-35.18721309000102,53138.6105016 2025-06-25,22:30:09.000,176,11082917,124125,0,1750890608,13971.64612772999,-35.22245873999782,53138.59652736001 2025-06-25,22:30:10.000,176,11082951,124005,0,1750890609,13971.73369976,-35.314097429996764,53138.59652736001 2025-06-25,22:30:11.000,176,11082907,124125,0,1750890610,13971.598973559994,-35.26475352000125,53138.603514480004 2025-06-25,22:30:12.000,176,11082907,123325,0,1750890611,13971.75390869,-35.39163785999699,53138.57556600001 2025-06-25,22:30:13.000,176,11082970,124005,0,1750890612,13971.78759023999,-35.20131134999974,53138.58954024 2025-06-25,22:30:14.000,176,11082935,124365,0,1750890613,13971.841480719995,-35.22950786999718,53138.56857888 2025-06-25,22:30:15.000,176,11082925,124165,0,1750890614,13971.86842595999,-35.081476139996084,53138.63146296 2025-06-25,22:30:16.000,176,11082926,123925,0,1750890615,13971.92905274999,-34.88410049999948,53138.54761752001 2025-06-25,22:30:17.000,176,11082992,123844,0,1750890616,13971.922316439995,-34.707872250000946,53138.56857888 2025-06-25,22:30:18.000,176,11082921,123365,0,1750890617,13971.86842595999,-34.432956179996836,53138.624475840006 2025-06-25,22:30:19.000,176,11082916,123165,0,1750890618,13971.71349083,-34.22148228000151,53138.554604640005 2025-06-25,22:30:20.000,176,11082932,123325,0,1750890619,13971.60570986999,-33.92541881999932,53138.652424320004 2025-06-25,22:30:21.000,176,11082881,123365,0,1750890620,13971.598973559994,-33.70689578999736,53138.6105016 2025-06-25,22:30:22.000,176,11082907,123405,0,1750890621,13971.551819389999,-33.43197972000053,53138.6105016 2025-06-25,22:30:23.000,176,11082972,123325,0,1750890622,13971.504665219989,-33.24870233999536,53138.61748872001 2025-06-25,22:30:24.000,176,11082974,123285,0,1750890623,13971.477719979994,-33.06542495999747,53138.59652736001 2025-06-25,22:30:25.000,176,11082989,123445,0,1750890624,13971.524874149989,-33.05837582999811,53138.54761752001 2025-06-25,22:30:26.000,176,11082937,123405,0,1750890625,13971.450774739998,-32.94558975000109,53138.61748872001 2025-06-25,22:30:27.000,176,11082961,123325,0,1750890626,13971.417093189993,-32.83280366999679,53138.58255312 2025-06-25,22:30:28.000,176,11082968,123125,0,1750890627,13971.450774739998,-32.88919670999894,53138.6105016 2025-06-25,22:30:29.000,176,11082964,123165,0,1750890628,13971.430565809998,-32.92444235999574,53138.6105016 2025-06-25,22:30:30.000,176,11082949,123325,0,1750890629,13971.410356879998,-32.853951060002146,53138.58954024 2025-06-25,22:30:31.000,176,11082921,123325,0,1750890630,13971.309312229998,-32.931491489995096,53138.58954024 2025-06-25,22:30:32.000,176,11082932,123085,0,1750890631,13971.241949130002,-32.83985279999615,53138.64543720001 2025-06-25,22:30:33.000,176,11082934,123325,0,1750890632,13971.093750309992,-32.868049320000864,53138.5406304 2025-06-25,22:30:34.000,176,11082939,123365,0,1750890633,13970.932078869992,-32.755263239996566,53138.54761752001 2025-06-25,22:30:35.000,176,11082930,123205,0,1750890634,13970.77040742999,-32.755263239996566,53138.41486224 2025-06-25,22:30:36.000,176,11082940,123565,0,1750890635,13970.723253259996,-32.53674021000188,53138.49172056 2025-06-25,22:30:37.000,176,11082915,123365,0,1750890636,13970.723253259996,-32.48034716999973,53138.400888 2025-06-25,22:30:38.000,176,11082993,123205,0,1750890637,13970.70978063999,-32.367561089995434,53138.37293952 2025-06-25,22:30:39.000,176,11082905,123445,0,1750890638,13970.75693481,-32.25477500999841,53138.34499104 2025-06-25,22:30:40.000,176,11082947,123485,0,1750890639,13970.743462189996,-32.29706979000184,53138.31005544001 2025-06-25,22:30:41.000,176,11082903,123405,0,1750890640,13970.878188390001,-32.21248023000226,53138.24717136 2025-06-25,22:30:42.000,176,11082936,123485,0,1750890641,13970.851243149991,-32.25477500999841,53138.21223576001 2025-06-25,22:30:43.000,176,11082961,123525,0,1750890642,13970.925342559996,-32.02920284999709,53138.17730016 2025-06-25,22:30:44.000,176,11082926,123165,0,1750890643,13971.033123519992,-32.339364569998,53138.19127440001 2025-06-25,22:30:45.000,176,11082901,123405,0,1750890644,13971.093750309992,-31.986908070000936,53138.20524864 2025-06-25,22:30:46.000,176,11082973,123605,0,1750890645,13971.087013999997,-32.26182413999777,53138.19127440001 2025-06-25,22:30:47.000,176,11082918,123605,0,1750890646,13971.147640789997,-31.930515029998787,53138.06550624 2025-06-25,22:30:48.000,176,11082919,123365,0,1750890647,13970.985969349997,-31.993957200000295,53138.03755776 2025-06-25,22:30:49.000,176,11082918,123525,0,1750890648,13970.965760419997,-31.874121989996638,53138.0165964 2025-06-25,22:30:50.000,176,11082913,123485,0,1750890649,13970.642417539995,-31.69084460999875,53137.91877672 2025-06-25,22:30:51.000,176,11082896,123685,0,1750890650,13970.45380086,-31.599205919999804,53137.8419184 2025-06-25,22:30:52.000,176,11082892,123685,0,1750890651,13970.238238939994,-31.422977670001274,53137.85589264001 2025-06-25,22:30:53.000,176,11082931,123685,0,1750890652,13970.036149639993,-31.133963339998445,53137.75807296001 2025-06-25,22:30:54.000,176,11082905,123645,0,1750890653,13969.908159749997,-30.915440309996484,53137.716150240005 2025-06-25,22:30:55.000,176,11082887,123525,0,1750890654,13969.854269269992,-30.76740857999539,53137.58339496 2025-06-25,22:30:56.000,176,11082918,123685,0,1750890655,13969.867741889997,-30.450197729995125,53137.499549520006 2025-06-25,22:30:57.000,176,11082921,123725,0,1750890656,13969.780169860001,-30.23167470000044,53137.41570408 2025-06-25,22:30:58.000,176,11082932,123685,0,1750890657,13969.807115099997,-30.069544710000628,53137.29692304 2025-06-25,22:30:59.000,176,11082883,123725,0,1750890658,13969.685861519996,-29.914463850000175,53137.213077600005 2025-06-25,22:31:00.000,176,11082947,123725,0,1750890659,13969.665652589996,-29.81577603000187,53137.15718064001 2025-06-25,22:31:01.000,176,11082904,123645,0,1750890660,13969.55113531999,-29.851021679998667,53137.10128368 2025-06-25,22:31:02.000,176,11082876,123525,0,1750890661,13969.47029959999,-29.921512979999534,53136.95455416 2025-06-25,22:31:03.000,176,11082880,123725,0,1750890662,13969.34904601999,-29.872169069996744,53136.926605680004 2025-06-25,22:31:04.000,176,11082954,123525,0,1750890663,13969.28841922999,-29.907414720000816,53136.8637216 2025-06-25,22:31:05.000,176,11082859,123685,0,1750890664,13969.241265059994,-29.928562109998893,53136.73096632001 2025-06-25,22:31:06.000,176,11082852,123605,0,1750890665,13969.301891849995,-29.738235600001644,53136.612185280006 2025-06-25,22:31:07.000,176,11082913,123485,0,1750890666,13969.36925494999,-29.72413733999565,53136.47943 2025-06-25,22:31:08.000,176,11082936,123885,0,1750890667,13969.35578233,-29.710039079996932,53136.33270048 2025-06-25,22:31:09.000,176,11082863,123925,0,1750890668,13969.382727569995,-29.78757950999716,53136.24885504001 2025-06-25,22:31:10.000,176,11082973,123445,0,1750890669,13969.402936499995,-29.738235600001644,53136.1650096 2025-06-25,22:31:11.000,176,11082915,123645,0,1750890670,13969.38946387999,-29.75938298999972,53136.00430584 2025-06-25,22:31:12.000,176,11082947,123485,0,1750890671,13969.301891849995,-29.738235600001644,53135.92744752 2025-06-25,22:31:13.000,176,11082920,123844,0,1750890672,13969.30862815999,-29.667744300000777,53135.780718 2025-06-25,22:31:14.000,176,11082870,123965,0,1750890673,13969.322100779995,-29.639547779996064,53135.6409756 2025-06-25,22:31:15.000,176,11082862,123725,0,1750890674,13969.43661805,-29.632498649996705,53135.56411728 2025-06-25,22:31:16.000,176,11082958,123844,0,1750890675,13969.443354359995,-29.5338108299984,53135.41040064001 2025-06-25,22:31:17.000,176,11082896,123645,0,1750890676,13969.47029959999,-29.58315474000119,53135.29161960001 2025-06-25,22:31:18.000,176,11082892,123685,0,1750890677,13969.706070449996,-29.54085995999776,53135.15886432 2025-06-25,22:31:19.000,176,11082918,123805,0,1750890678,13969.955313919992,-29.435123010000098,53135.00514768001 2025-06-25,22:31:20.000,176,11082935,123525,0,1750890679,13970.211293699998,-29.442172139999457,53134.85841816001 2025-06-25,22:31:21.000,176,11082896,123645,0,1750890680,13970.56831812999,-29.498565180001606,53134.746624240004 2025-06-25,22:31:22.000,176,11082906,123925,0,1750890681,13970.891661009991,-29.48446691999561,53134.57194624001 2025-06-25,22:31:23.000,176,11082925,123645,0,1750890682,13971.268894369998,-29.681842559999495,53134.481113680005 2025-06-25,22:31:24.000,176,11082923,123645,0,1750890683,13971.63265511,-29.7805303799978,53134.46713944 2025-06-25,22:31:25.000,176,11082872,123645,0,1750890684,13972.043570019996,-29.886267329995462,53134.35534552001 2025-06-25,22:31:26.000,176,11082906,123965,0,1750890685,13972.366912899997,-29.977906020001683,53134.27150008 2025-06-25,22:31:27.000,176,11082940,123765,0,1750890686,13972.777827809994,-30.097741229998064,53134.1736804 2025-06-25,22:31:28.000,176,11082870,123805,0,1750890687,13973.269578439991,-30.22462557000108,53134.1038092 2025-06-25,22:31:29.000,176,11082885,124005,0,1750890688,13973.693965969993,-30.259871219997876,53133.99201528 2025-06-25,22:31:30.000,176,11082948,124005,0,1750890689,13974.27328863,-30.36560816999554,53133.92214408001 2025-06-25,22:31:31.000,176,11082955,123844,0,1750890690,13974.866083909998,-30.40790294999897,53133.929131200006 2025-06-25,22:31:32.000,176,11082897,124005,0,1750890691,13975.46561549999,-30.499541639997915,53133.85227288001 2025-06-25,22:31:33.000,176,11082976,123925,0,1750890692,13976.098828640002,-30.711015540000517,53133.83829864 2025-06-25,22:31:34.000,176,11082947,124045,0,1750890693,13976.65120606,-30.795605100000103,53133.81733728 2025-06-25,22:31:35.000,176,11082863,123765,0,1750890694,13977.277682890002,-30.950685960000555,53133.72650472 2025-06-25,22:31:36.000,176,11082948,123885,0,1750890695,13977.86374185999,-31.063472039997578,53133.73349184001 2025-06-25,22:31:37.000,176,11082926,124045,0,1750890696,13978.490218689993,-31.155110729996522,53133.65663352 2025-06-25,22:31:38.000,176,11082964,123965,0,1750890697,13979.056068729995,-31.22560202999739,53133.73349184001 2025-06-25,22:31:39.000,176,11082874,124045,0,1750890698,13979.628655079992,-31.310191589996975,53133.73349184001 2025-06-25,22:31:40.000,176,11082945,124205,0,1750890699,13980.315758699995,-31.310191589996975,53133.740478960004 2025-06-25,22:31:41.000,176,11082941,124325,0,1750890700,13980.854663500002,-31.39478114999656,53133.7893888 2025-06-25,22:31:42.000,176,11082946,123885,0,1750890701,13981.54176711999,-31.486419839995506,53133.859260000005 2025-06-25,22:31:43.000,176,11082918,123805,0,1750890702,13982.114353470002,-31.549862009997014,53133.97105392001 2025-06-25,22:31:44.000,176,11082895,124365,0,1750890703,13982.734093989995,-31.556911139996373,53133.99900240001 2025-06-25,22:31:45.000,176,11082917,124205,0,1750890704,13983.299944029997,-31.613304179998522,53134.06887360001 2025-06-25,22:31:46.000,176,11082925,124325,0,1750890705,13983.84558514,-31.648549829995318,53134.15271904 2025-06-25,22:31:47.000,176,11082917,123925,0,1750890706,13984.397962559997,-31.697893739998108,53134.22259024 2025-06-25,22:31:48.000,176,11082971,124085,0,1750890707,13984.923394739999,-31.754286780000257,53134.32739704 2025-06-25,22:31:49.000,176,11082893,124165,0,1750890708,13985.462299539991,-31.874121989996638,53134.38329400001 2025-06-25,22:31:50.000,176,11082948,124125,0,1750890709,13986.001204339998,-31.951662419996865,53134.47412656001 2025-06-25,22:31:51.000,176,11082932,123965,0,1750890710,13986.51990020999,-32.07149763000052,53134.58592048 2025-06-25,22:31:52.000,176,11082954,123965,0,1750890711,13987.031859770002,-32.184283709997544,53134.711688639996 2025-06-25,22:31:53.000,176,11082890,123805,0,1750890712,13987.590973499995,-32.233627620000334,53134.79553408 2025-06-25,22:31:54.000,176,11082913,124165,0,1750890713,13988.163559849992,-32.24772587999905,53134.90034088 2025-06-25,22:31:55.000,176,11082911,124085,0,1750890714,13988.59468368999,-32.25477500999841,53135.04008328 2025-06-25,22:31:56.000,176,11082935,124045,0,1750890715,13989.187478970001,-32.29002065999521,53135.17982568 2025-06-25,22:31:57.000,176,11082839,124325,0,1750890716,13989.551239709988,-32.3041189200012,53135.29860672 2025-06-25,22:31:58.000,176,11082885,123925,0,1750890717,13989.87458258999,-32.395757610000146,53135.48027184001 2025-06-25,22:31:59.000,176,11082940,124525,0,1750890718,13990.17771653999,-32.459199780001654,53135.55713016001 2025-06-25,22:32:00.000,176,11082921,124325,0,1750890719,13990.393278459997,-32.52264194999589,53135.68988544 2025-06-25,22:32:01.000,176,11082839,124645,0,1750890720,13990.514532039997,-32.593133249996754,53135.85757632 2025-06-25,22:32:02.000,176,11082914,124205,0,1750890721,13990.622312999993,-32.628378900000826,53135.96238312001 2025-06-25,22:32:03.000,176,11082944,124885,0,1750890722,13990.797457059998,-32.49444542999845,53136.10212552001 2025-06-25,22:32:04.000,176,11082849,124805,0,1750890723,13990.911974329989,-32.402806739999505,53136.2348808 2025-06-25,22:32:05.000,176,11082885,124925,0,1750890724,13991.006282669994,-32.32526630999928,53136.304752000004 2025-06-25,22:32:06.000,176,11082923,124525,0,1750890725,13991.07364576999,-32.233627620000334,53136.4095588 2025-06-25,22:32:07.000,176,11082871,124685,0,1750890726,13991.26226245,-32.21248023000226,53136.51436560001 2025-06-25,22:32:08.000,176,11082921,124725,0,1750890727,13991.437406509991,-32.28297152999585,53136.69603072 2025-06-25,22:32:09.000,176,11082924,124245,0,1750890728,13991.538451159991,-32.29706979000184,53136.73795344 2025-06-25,22:32:10.000,176,11082923,124485,0,1750890729,13991.774222009997,-32.409855869998864,53136.828786000005 2025-06-25,22:32:11.000,176,11082927,124245,0,1750890730,13992.009992859988,-32.402806739999505,53136.90564432 2025-06-25,22:32:12.000,176,11082892,124325,0,1750890731,13992.33333573999,-32.54378934000124,53137.01743824001 2025-06-25,22:32:13.000,176,11082906,124085,0,1750890732,13992.656678619991,-32.43100325999694,53137.05936096 2025-06-25,22:32:14.000,176,11082912,124245,0,1750890733,13993.047384600002,-32.54378934000124,53137.12923216 2025-06-25,22:32:15.000,176,11082943,124325,0,1750890734,13993.269682829989,-32.55788759999996,53137.22705184 2025-06-25,22:32:16.000,176,11082939,124205,0,1750890735,13993.57955309,-32.6495262899989,53137.32487152001 2025-06-25,22:32:17.000,176,11082905,124245,0,1750890736,13993.869214419996,-32.72001758999977,53137.40172984001 2025-06-25,22:32:18.000,176,11082985,124405,0,1750890737,13994.064567410001,-32.818705409998074,53137.48557528 2025-06-25,22:32:19.000,176,11082901,124365,0,1750890738,13994.293601949998,-32.980835399997886,53137.48557528 2025-06-25,22:32:20.000,176,11082908,124325,0,1750890739,13994.435064459998,-33.19230930000049,53137.597369200004 2025-06-25,22:32:21.000,176,11082904,124285,0,1750890740,13994.596735899999,-33.502471020001394,53137.68121464 2025-06-25,22:32:22.000,176,11082902,124685,0,1750890741,13994.765143649995,-33.82673100000102,53137.72313736 2025-06-25,22:32:23.000,176,11082932,124005,0,1750890742,13995.0009145,-34.15804011,53137.67422752 2025-06-25,22:32:24.000,176,11082899,124045,0,1750890743,13995.155849629991,-34.46820183000091,53137.75807296001 2025-06-25,22:32:25.000,176,11082889,124365,0,1750890744,13995.196267489991,-34.69377399000223,53137.786021440006 2025-06-25,22:32:26.000,176,11082908,124245,0,1750890745,13995.263630590001,-34.954591800000344,53137.813969920004 2025-06-25,22:32:27.000,176,11082903,124525,0,1750890746,13995.310784759997,-35.1096726600008,53137.87685400001 2025-06-25,22:32:28.000,176,11082881,124365,0,1750890747,13995.445510960002,-35.27885177999997,53137.953712320006 2025-06-25,22:32:29.000,176,11082862,124085,0,1750890748,13995.465719890002,-35.4198343800017,53137.9117896 2025-06-25,22:32:30.000,176,11082934,123965,0,1750890749,13995.600446089993,-35.49737481000193,53137.99563504001 2025-06-25,22:32:31.000,176,11082929,124445,0,1750890750,13995.694754429998,-35.50442394000129,53138.051532000005 2025-06-25,22:32:32.000,176,11082868,124205,0,1750890751,13995.586973469988,-35.63130827999703,53138.06550624 2025-06-25,22:32:33.000,176,11082947,123965,0,1750890752,13995.519610369993,-35.65950480000174,53138.06550624 2025-06-25,22:32:34.000,176,11082927,124085,0,1750890753,13995.465719890002,-35.84983130999899,53138.14236456001 2025-06-25,22:32:35.000,176,11082956,124365,0,1750890754,13995.357938929992,-35.983764780001366,53138.17730016 2025-06-25,22:32:36.000,176,11082944,124485,0,1750890755,13995.270366899997,-36.05425608000223,53138.21223576001 2025-06-25,22:32:37.000,176,11082926,124325,0,1750890756,13995.108695459996,-36.223435200001404,53138.219222880005 2025-06-25,22:32:38.000,176,11082963,124645,0,1750890757,13994.95376032999,-36.18818954999733,53138.28210696001 2025-06-25,22:32:39.000,176,11082881,124325,0,1750890758,13994.69778055,-36.24458258999948,53138.34499104 2025-06-25,22:32:40.000,176,11082914,124365,0,1750890759,13994.657362689999,-36.0472069499956,53138.34499104 2025-06-25,22:32:41.000,176,11082928,124165,0,1750890760,13994.542845419994,-36.10359998999775,53138.338003920006 2025-06-25,22:32:42.000,176,11082890,124125,0,1750890761,13994.495691249998,-36.02605955999752,53138.41486224 2025-06-25,22:32:43.000,176,11082862,124205,0,1750890762,13994.455273389998,-36.01901042999816,53138.386913760005 2025-06-25,22:32:44.000,176,11082917,124245,0,1750890763,13994.367701359988,-36.08950172999903,53138.41486224 2025-06-25,22:32:45.000,176,11082934,123925,0,1750890764,13994.347492430003,-36.24458258999948,53138.46377208 2025-06-25,22:32:46.000,176,11082955,124285,0,1750890765,13994.334019809998,-36.24458258999948,53138.505694800006 2025-06-25,22:32:47.000,176,11082929,124125,0,1750890766,13994.334019809998,-36.61113734999526,53138.49870768001 2025-06-25,22:32:48.000,176,11083007,124165,0,1750890767,13994.334019809998,-36.83670950999658,53138.56159176 2025-06-25,22:32:49.000,176,11082855,123965,0,1750890768,13994.266656710002,-37.11867471000005,53138.56159176 2025-06-25,22:32:50.000,176,11082943,124325,0,1750890769,13994.253184089997,-37.31605034999666,53138.58255312 2025-06-25,22:32:51.000,176,11082893,124045,0,1750890770,13994.091512649997,-37.57686816000205,53138.51268192 2025-06-25,22:32:52.000,176,11082921,124285,0,1750890771,13994.057831099992,-37.668506850000995,53138.554604640005 2025-06-25,22:32:53.000,176,11082939,124085,0,1750890772,13993.990467999996,-37.73899815000186,53138.624475840006 2025-06-25,22:32:54.000,176,11082891,124365,0,1750890773,13993.90289597,-37.78129292999802,53138.61748872001 2025-06-25,22:32:55.000,176,11082990,124165,0,1750890774,13993.84226918,-37.661457720001636,53138.6105016 2025-06-25,22:32:56.000,176,11082902,124205,0,1750890775,13993.788378699996,-37.619162939998205,53138.673385680006 2025-06-25,22:32:57.000,176,11082930,124285,0,1750890776,13993.626707259995,-37.5204751199999,53138.64543720001 2025-06-25,22:32:58.000,176,11082970,124405,0,1750890777,13993.49198105999,-37.49227859999519,53138.750244 2025-06-25,22:32:59.000,176,11082976,124205,0,1750890778,13993.242737589993,-37.449983819999034,53138.70832128 2025-06-25,22:33:00.000,176,11082967,124165,0,1750890779,13993.054120909997,-37.379492519998166,53138.68735992 2025-06-25,22:33:01.000,176,11082969,124365,0,1750890780,13992.858767919992,-37.330148609995376,53138.70133416 2025-06-25,22:33:02.000,176,11082914,124365,0,1750890781,13992.744250650001,-37.19621514000028,53138.750244 2025-06-25,22:33:03.000,176,11082947,124245,0,1750890782,13992.59605182999,-37.04818340999918,53138.73626976 2025-06-25,22:33:04.000,176,11082952,124525,0,1750890783,13992.58257921,-36.977692109998316,53138.75723112 2025-06-25,22:33:05.000,176,11082956,124045,0,1750890784,13992.589315519996,-36.808512989999144,53138.70832128 2025-06-25,22:33:06.000,176,11082914,124325,0,1750890785,13992.589315519996,-36.83670950999658,53138.69434704001 2025-06-25,22:33:07.000,176,11082986,124205,0,1750890786,13992.656678619991,-36.90720080999745,53138.65941144 2025-06-25,22:33:08.000,176,11082953,124325,0,1750890787,13992.885713160002,-36.86490603000129,53138.603514480004 2025-06-25,22:33:09.000,176,11082937,124085,0,1750890788,13993.040648289993,-37.034085150000465,53138.53364328 2025-06-25,22:33:10.000,176,11082935,124005,0,1750890789,13993.249473899989,-37.11162558000069,53138.456784960006 2025-06-25,22:33:11.000,176,11082908,124005,0,1750890790,13993.49198105999,-37.217362529998354,53138.435823600004 2025-06-25,22:33:12.000,176,11082938,124485,0,1750890791,13993.747960839995,-37.259657310001785,53138.456784960006 2025-06-25,22:33:13.000,176,11082991,124125,0,1750890792,13993.909632279996,-37.34424687000137,53138.400888 2025-06-25,22:33:14.000,176,11082959,124165,0,1750890793,13994.024149550001,-37.379492519998166,53138.400888 2025-06-25,22:33:15.000,176,11083003,124205,0,1750890794,13994.084776340002,-37.49227859999519,53138.3659524 2025-06-25,22:33:16.000,176,11082886,124405,0,1750890795,13994.064567410001,-37.612113809998846,53138.30306832 2025-06-25,22:33:17.000,176,11083041,124165,0,1750890796,13993.976995379991,-37.661457720001636,53138.27511984 2025-06-25,22:33:18.000,176,11082958,124045,0,1750890797,13993.990467999996,-37.802440319996094,53138.21223576001 2025-06-25,22:33:19.000,176,11082969,124405,0,1750890798,13993.9231049,-37.844735099999525,53138.1563388 2025-06-25,22:33:20.000,176,11082978,124165,0,1750890799,13993.889423349996,-38.028012479997415,53138.100441840004 2025-06-25,22:33:21.000,176,11082958,124245,0,1750890800,13993.69407035999,-38.00686508999934,53138.03755776 2025-06-25,22:33:22.000,176,11082956,124205,0,1750890801,13993.397672719999,-38.112602039997,53137.99563504001 2025-06-25,22:33:23.000,176,11082962,124325,0,1750890802,13993.168638179988,-38.204240729995945,53137.9117896 2025-06-25,22:33:24.000,176,11083012,124325,0,1750890803,13993.000230429992,-38.11965116999636,53137.813969920004 2025-06-25,22:33:25.000,176,11082994,124485,0,1750890804,13992.771195889996,-38.19014246999723,53137.73711160001 2025-06-25,22:33:26.000,176,11082931,124325,0,1750890805,13992.62299707,-38.28178115999617,53137.66025328001 2025-06-25,22:33:27.000,176,11082941,124285,0,1750890806,13992.548897659995,-38.260633769998094,53137.61134344001 2025-06-25,22:33:28.000,176,11082975,124165,0,1750890807,13992.54216135,-38.295879420002166,53137.478588160004 2025-06-25,22:33:29.000,176,11082999,124365,0,1750890808,13992.528688729995,-38.39456724000047,53137.450639680006 2025-06-25,22:33:30.000,176,11083011,124485,0,1750890809,13992.52195242,-38.39456724000047,53137.380768480005 2025-06-25,22:33:31.000,176,11082982,124045,0,1750890810,13992.609524449996,-38.38046898000175,53137.19211624 2025-06-25,22:33:32.000,176,11082938,124965,0,1750890811,13992.68362386,-38.38046898000175,53137.178142 2025-06-25,22:33:33.000,176,11082966,124285,0,1750890812,13992.777932199991,-38.15489682000043,53137.10128368 2025-06-25,22:33:34.000,176,11083033,124045,0,1750890813,13992.811613749996,-38.077356390000205,53136.996476880006 2025-06-25,22:33:35.000,176,11082993,124445,0,1750890814,13992.744250650001,-37.90817727000103,53136.96154128 2025-06-25,22:33:36.000,176,11082923,124125,0,1750890815,13992.777932199991,-37.851784229998884,53136.96154128 2025-06-25,22:33:37.000,176,11083009,124205,0,1750890816,13992.804877440001,-37.668506850000995,53136.91263144 2025-06-25,22:33:38.000,176,11083004,124125,0,1750890817,13992.818350059992,-37.60506467999949,53136.90564432 2025-06-25,22:33:39.000,176,11082950,124565,0,1750890818,13992.764459580001,-37.59801555000013,53136.87070872001 2025-06-25,22:33:40.000,176,11082990,124405,0,1750890819,13992.804877440001,-37.428836430000956,53136.76590192 2025-06-25,22:33:41.000,176,11082995,124125,0,1750890820,13992.811613749996,-37.266706440001144,53136.73795344 2025-06-25,22:33:42.000,176,11082959,124245,0,1750890821,13992.953076259997,-37.18916601000092,53136.74494056 2025-06-25,22:33:43.000,176,11083006,124725,0,1750890822,13993.121484009993,-36.90015167999809,53136.69603072 2025-06-25,22:33:44.000,176,11083019,124445,0,1750890823,13993.229264969988,-36.77326734000235,53136.612185280006 2025-06-25,22:33:45.000,176,11083027,124445,0,1750890824,13993.47177212999,-36.68162864999613,53136.640133760004 2025-06-25,22:33:46.000,176,11082997,124925,0,1750890825,13993.71427928999,-36.64638299999933,53136.58423680001 2025-06-25,22:33:47.000,176,11082961,124725,0,1750890826,13994.024149550001,-36.61113734999526,53136.56327544001 2025-06-25,22:33:48.000,176,11082976,124925,0,1750890827,13994.232975159997,-36.66048125999805,53136.51436560001 2025-06-25,22:33:49.000,176,11083001,124165,0,1750890828,13994.448537079988,-36.68867777999549,53136.51436560001 2025-06-25,22:33:50.000,176,11082996,124325,0,1750890829,13994.596735899999,-36.65343212999869,53136.472442880004 2025-06-25,22:33:51.000,176,11082953,124365,0,1750890830,13994.596735899999,-36.8508077699953,53136.493404240005 2025-06-25,22:33:52.000,176,11082996,124165,0,1750890831,13994.664098999994,-36.84375863999594,53136.45148152 2025-06-25,22:33:53.000,176,11083051,124285,0,1750890832,13994.67083530999,-36.794414730000426,53136.38161032 2025-06-25,22:33:54.000,176,11082934,124005,0,1750890833,13994.75167102999,-36.8155621199985,53136.325713360005 2025-06-25,22:33:55.000,176,11083053,124205,0,1750890834,13994.845979369995,-36.76621820999571,53136.304752000004 2025-06-25,22:33:56.000,176,11082946,124165,0,1750890835,13994.947024019995,-36.794414730000426,53136.22090656 2025-06-25,22:33:57.000,176,11082990,124085,0,1750890836,13995.02112343,-36.67457951999677,53136.17199672 2025-06-25,22:33:58.000,176,11082933,124205,0,1750890837,13995.027859739996,-36.65343212999869,53136.06718992 2025-06-25,22:33:59.000,176,11083000,124285,0,1750890838,13995.12216808,-36.519498659996316,53136.039241440005 2025-06-25,22:34:00.000,176,11083006,124245,0,1750890839,13995.236685349992,-36.43490909999673,53135.990331600005 2025-06-25,22:34:01.000,176,11082997,124485,0,1750890840,13995.384884170002,-36.44900735999545,53135.87853768 2025-06-25,22:34:02.000,176,11082968,124485,0,1750890841,13995.613918709998,-36.43490909999673,53135.80167936 2025-06-25,22:34:03.000,176,11082989,124165,0,1750890842,13995.91031634999,-36.51244952999696,53135.703859680005 2025-06-25,22:34:04.000,176,11083018,124325,0,1750890843,13996.24039554,-36.56179343999975,53135.5711044 2025-06-25,22:34:05.000,176,11082988,124085,0,1750890844,13996.402066980001,-36.66048125999805,53135.51520744 2025-06-25,22:34:06.000,176,11083024,124485,0,1750890845,13996.711937239997,-36.82966037999722,53135.438349120006 2025-06-25,22:34:07.000,176,11083001,124205,0,1750890846,13996.974653329999,-36.99883949999639,53135.27764536 2025-06-25,22:34:08.000,176,11083031,124045,0,1750890847,13997.50008551,-37.09752732000197,53135.24270976001 2025-06-25,22:34:09.000,176,11082998,124125,0,1750890848,13997.978363519993,-37.1750677500022,53135.1169416 2025-06-25,22:34:10.000,176,11083009,124165,0,1750890849,13998.665467139996,-37.19621514000028,53135.033096160005 2025-06-25,22:34:11.000,176,11082987,124125,0,1750890850,13999.345834449989,-37.32309947999602,53134.96322496 2025-06-25,22:34:12.000,176,11083018,124045,0,1750890851,13999.884739249996,-37.46408207999775,53134.94925072 2025-06-25,22:34:13.000,176,11082962,124165,0,1750890852,14000.282181540002,-37.68260510999971,53134.85841816001 2025-06-25,22:34:14.000,176,11082981,124085,0,1750890853,14000.652678589999,-37.95752117999655,53134.78854696001 2025-06-25,22:34:15.000,176,11083033,124165,0,1750890854,14000.9962304,-38.18309333999787,53134.77457272 2025-06-25,22:34:16.000,176,11082996,123925,0,1750890855,14001.346518519997,-38.3593215899964,53134.73963712001 2025-06-25,22:34:17.000,176,11082979,124245,0,1750890856,14001.642916159988,-38.535549840002204,53134.767585600006 2025-06-25,22:34:18.000,176,11082956,124485,0,1750890857,14001.96625903999,-38.606041139995796,53134.697714400005 2025-06-25,22:34:19.000,176,11083049,124045,0,1750890858,14002.2761293,-38.64128678999987,53134.64181744001 2025-06-25,22:34:20.000,176,11083020,124085,0,1750890859,14002.525372769996,-38.662434179997945,53134.697714400005 2025-06-25,22:34:21.000,176,11083018,124165,0,1750890860,14002.767879929997,-38.606041139995796,53134.63483032 2025-06-25,22:34:22.000,176,11082978,124125,0,1750890861,14002.949760299998,-38.662434179997945,53134.557972 2025-06-25,22:34:23.000,176,11083019,124205,0,1750890862,14003.151849599999,-38.613090269995155,53134.58592048 2025-06-25,22:34:24.000,176,11083003,123805,0,1750890863,14003.37414783,-38.58489374999772,53134.557972 2025-06-25,22:34:25.000,176,11083067,124525,0,1750890864,14003.677281780001,-38.472107670000696,53134.557972 2025-06-25,22:34:26.000,176,11083010,124245,0,1750890865,14003.946734179997,-38.41571462999855,53134.6627788 2025-06-25,22:34:27.000,176,11082998,124285,0,1750890866,14004.371121709999,-38.33817419999832,53134.59290760001 2025-06-25,22:34:28.000,176,11082984,124125,0,1750890867,14004.660783039995,-38.35227245999704,53134.6278432 2025-06-25,22:34:29.000,176,11083006,123965,0,1750890868,14004.903290199996,-38.34522332999768,53134.66976592001 2025-06-25,22:34:30.000,176,11083045,124085,0,1750890869,14005.112115809992,-38.486205929999414,53134.711688639996 2025-06-25,22:34:31.000,176,11082965,124205,0,1750890870,14005.368095589998,-38.58489374999772,53134.68374016 2025-06-25,22:34:32.000,176,11082945,124325,0,1750890871,14005.58365750999,-38.76817112999561,53134.75361136 2025-06-25,22:34:33.000,176,11082994,124085,0,1750890872,14005.89352777,-38.880957209999906,53134.73265 2025-06-25,22:34:34.000,176,11083012,123925,0,1750890873,14006.290970059992,-39.064234589997795,53134.71867576001 2025-06-25,22:34:35.000,176,11083040,124205,0,1750890874,14006.634521869993,-39.296855879998475,53134.82348256 2025-06-25,22:34:36.000,176,11082997,124285,0,1750890875,14007.038700469995,-39.53652629999851,53134.83046968 2025-06-25,22:34:37.000,176,11083039,124165,0,1750890876,14007.402461209997,-39.748000200001115,53134.865405280005 2025-06-25,22:34:38.000,176,11082978,124325,0,1750890877,14007.678649920002,-39.95242496999708,53134.85841816001 2025-06-25,22:34:39.000,176,11083054,124005,0,1750890878,14007.948102319999,-40.114554959996894,53134.914315120004 2025-06-25,22:34:40.000,176,11083031,124165,0,1750890879,14008.278181509995,-40.22734104000119,53134.97021208 2025-06-25,22:34:41.000,176,11082975,124805,0,1750890880,14008.527424979991,-40.35422537999693,53135.02610904001 2025-06-25,22:34:43.000,176,11083003,123885,0,1750890882,14009.059593469989,-40.340127119998215,53135.16585144 2025-06-25,22:34:44.000,176,11082966,124085,0,1750890883,14009.214528599994,-40.35422537999693,53135.23572264 2025-06-25,22:34:45.000,176,11082985,123885,0,1750890884,14009.355991109995,-40.347176249997574,53135.256684 2025-06-25,22:34:46.000,176,11083022,124205,0,1750890885,14009.558080409995,-40.283734079996066,53135.29161960001 2025-06-25,22:34:47.000,176,11082999,124005,0,1750890886,14009.814060190001,-40.31897973000014,53135.38943928001 2025-06-25,22:34:48.000,176,11083000,124165,0,1750890887,14010.036358420002,-40.347176249997574,53135.44533624 2025-06-25,22:34:49.000,176,11082952,124165,0,1750890888,14010.265392959998,-40.41766754999844,53135.536168800005 2025-06-25,22:34:50.000,176,11082968,124325,0,1750890889,14010.366437609999,-40.46701146000123,53135.606040000006 2025-06-25,22:34:51.000,176,11083006,124245,0,1750890890,14010.54831798,-40.5375027600021,53135.66892408 2025-06-25,22:34:52.000,176,11083021,123925,0,1750890891,14010.615681079995,-40.685534489995916,53135.66892408 2025-06-25,22:34:53.000,176,11082981,123885,0,1750890892,14010.757143589995,-40.77717318000214,53135.76674376001 2025-06-25,22:34:54.000,176,11083023,123605,0,1750890893,14010.85145193,-40.84061534999637,53135.74578240001 2025-06-25,22:34:55.000,176,11083036,124005,0,1750890894,14011.013123370001,-40.93930317000195,53135.8505892 2025-06-25,22:34:56.000,176,11082933,124245,0,1750890895,14011.228685289992,-41.03799099000025,53135.84360208001 2025-06-25,22:34:57.000,176,11083012,124245,0,1750890896,14011.444247209998,-41.207170109999424,53135.955396 2025-06-25,22:34:58.000,176,11082973,124285,0,1750890897,14011.794535329995,-41.3411035800018,53135.941421760006 2025-06-25,22:34:59.000,176,11082958,124325,0,1750890898,14012.097669279996,-41.51028270000097,53136.01828008 2025-06-25,22:35:00.000,176,11082992,123965,0,1750890899,14012.488375259993,-41.658314430002065,53136.0951384 2025-06-25,22:35:01.000,176,11082964,124165,0,1750890900,14012.89929016999,-41.77110050999909,53136.109112640006 2025-06-25,22:35:02.000,176,11082998,124405,0,1750890901,14013.24284197999,-41.968476149995695,53136.17199672 2025-06-25,22:35:03.000,176,11082970,124045,0,1750890902,14013.599866409997,-42.13765527000214,53136.26981640001 2025-06-25,22:35:04.000,176,11082982,123844,0,1750890903,14013.896264049989,-42.363227429996186,53136.29077776 2025-06-25,22:35:05.000,176,11083006,123965,0,1750890904,14014.152243829994,-42.483062639999844,53136.38859744 2025-06-25,22:35:06.000,176,11082985,123965,0,1750890905,14014.30044264999,-42.701585670001805,53136.38859744 2025-06-25,22:35:07.000,176,11082991,124045,0,1750890906,14014.44190515999,-42.84961739999562,53136.45846864 2025-06-25,22:35:08.000,176,11082948,124045,0,1750890907,14014.542949809991,-43.01879652000207,53136.60519816001 2025-06-25,22:35:09.000,176,11083055,124125,0,1750890908,14014.650730770001,-43.103386080001656,53136.63314664001 2025-06-25,22:35:10.000,176,11082991,123885,0,1750890909,14014.731566490002,-43.237319549996755,53136.710004960005 2025-06-25,22:35:11.000,176,11082928,124085,0,1750890910,14014.812402210002,-43.37830214999849,53136.75192768001 2025-06-25,22:35:12.000,176,11082992,124005,0,1750890911,14014.839347449997,-43.42059693000192,53136.81481176 2025-06-25,22:35:13.000,176,11082962,124045,0,1750890912,14014.960601029998,-43.512235620000865,53136.94057992001 2025-06-25,22:35:14.000,176,11083022,123925,0,1750890913,14015.081854609998,-43.5404321399983,53137.02442536 2025-06-25,22:35:15.000,176,11082989,124045,0,1750890914,14015.149217709994,-43.526333879999584,53137.08032232 2025-06-25,22:35:16.000,176,11082925,124005,0,1750890915,14015.29741652999,-43.526333879999584,53137.25500032001 2025-06-25,22:35:17.000,176,11082988,124245,0,1750890916,14015.411933799995,-43.48403909999615,53137.30391016001 2025-06-25,22:35:18.000,176,11082977,124525,0,1750890917,14015.492769519995,-43.43469519000064,53137.37378136001 2025-06-25,22:35:19.000,176,11083038,124085,0,1750890918,14015.66791358,-43.37125301999913,53137.52051088001 2025-06-25,22:35:20.000,176,11083017,124005,0,1750890919,14015.829585020001,-43.32190910999634,53137.68121464 2025-06-25,22:35:21.000,176,11082976,124005,0,1750890920,14016.011465390002,-43.31485997999698,53137.7720472 2025-06-25,22:35:22.000,176,11082958,123765,0,1750890921,14016.227027309993,-43.21617215999868,53137.86287976 2025-06-25,22:35:23.000,176,11083042,124165,0,1750890922,14016.375226129989,-43.30781084999762,53137.99563504001 2025-06-25,22:35:24.000,176,11083057,124165,0,1750890923,14016.73898686999,-43.35715476000041,53138.11441608001 2025-06-25,22:35:25.000,176,11082986,124325,0,1750890924,14016.994966649996,-43.49108822999551,53138.21223576001 2025-06-25,22:35:26.000,176,11083002,124725,0,1750890925,14017.331782150002,-43.55453039999702,53138.35896528001 2025-06-25,22:35:27.000,176,11082978,124605,0,1750890926,14017.587761929994,-43.76600429999962,53138.47774632001 2025-06-25,22:35:28.000,176,11083005,124525,0,1750890927,14017.84374171,-43.83649560000049,53138.603514480004 2025-06-25,22:35:29.000,176,11082957,124285,0,1750890928,14018.05930362999,-43.899937770002,53138.73626976 2025-06-25,22:35:30.000,176,11082987,124445,0,1750890929,14018.281601859991,-44.07616602000053,53138.86902504 2025-06-25,22:35:31.000,176,11082944,124805,0,1750890930,14018.470218540002,-44.153706450000755,53139.02274168 2025-06-25,22:35:32.000,176,11083017,124245,0,1750890931,14018.638626289998,-44.097313409998605,53139.19043256 2025-06-25,22:35:33.000,176,11083011,123885,0,1750890932,14018.860924519999,-44.0338712399971,53139.274278000004 2025-06-25,22:35:34.000,176,11083028,124125,0,1750890933,14018.988914409994,-44.055018629995175,53139.42100752 2025-06-25,22:35:35.000,176,11083019,123925,0,1750890934,14019.130376919995,-43.90698690000136,53139.57472416 2025-06-25,22:35:36.000,176,11083002,123965,0,1750890935,14019.21794894999,-43.82239734000177,53139.68651808 2025-06-25,22:35:37.000,176,11083014,123965,0,1750890936,14019.28531205,-43.70961125999747,53139.81228624 2025-06-25,22:35:38.000,176,11083039,124125,0,1750890937,14019.32572991,-43.75895517000026,53139.9031188 2025-06-25,22:35:39.000,176,11083000,123844,0,1750890938,14019.352675149996,-43.68141474000004,53140.08478392001 2025-06-25,22:35:40.000,176,11082977,124085,0,1750890939,14019.3863567,-43.61797256999853,53140.133693760006 2025-06-25,22:35:41.000,176,11083006,124325,0,1750890940,14019.426774560001,-43.646169089995965,53140.22452632001 2025-06-25,22:35:42.000,176,11082959,124325,0,1750890941,14019.480665039991,-43.61797256999853,53140.31535888 2025-06-25,22:35:43.000,176,11083036,124085,0,1750890942,14019.568237070001,-43.5756777899951,53140.399204320005 2025-06-25,22:35:44.000,176,11083037,123805,0,1750890943,14019.642336479992,-43.55453039999702,53140.469075520006 2025-06-25,22:35:45.000,176,11083023,123965,0,1750890944,14019.770326370002,-43.60387430999981,53140.55292096 2025-06-25,22:35:46.000,176,11083012,124165,0,1750890945,14019.871371019988,-43.67436561000068,53140.62279216 2025-06-25,22:35:47.000,176,11082998,123965,0,1750890946,14019.925261499993,-43.68141474000004,53140.71362472 2025-06-25,22:35:48.000,176,11083015,123925,0,1750890947,14020.006097219994,-43.7871516899977,53140.79048304 2025-06-25,22:35:49.000,176,11082980,124325,0,1750890948,14020.073460319989,-43.99157646000094,53140.87432848001 2025-06-25,22:35:50.000,176,11083021,123925,0,1750890949,14020.086932939994,-44.047969499995816,53140.96516104001 2025-06-25,22:35:51.000,176,11083036,123885,0,1750890950,14020.127350799994,-44.139608190002036,53141.02804512 2025-06-25,22:35:52.000,176,11082971,124045,0,1750890951,14020.066724009994,-44.08321514999989,53141.16080040001 2025-06-25,22:35:53.000,176,11083009,124005,0,1750890952,14020.046515079994,-44.047969499995816,53141.23067160001 2025-06-25,22:35:54.000,176,11083019,124445,0,1750890953,14020.006097219994,-44.00567471999966,53141.25862008001 2025-06-25,22:35:55.000,176,11083022,123925,0,1750890954,14019.952206739988,-43.89288863999536,53141.34945264001 2025-06-25,22:35:56.000,176,11083055,123885,0,1750890955,14019.898316259998,-43.7871516899977,53141.46124656 2025-06-25,22:35:57.000,176,11083001,124045,0,1750890956,14019.851162089988,-43.75895517000026,53141.54509200001 2025-06-25,22:35:58.000,176,11082985,123965,0,1750890957,14019.729908510002,-43.66731648000132,53141.573040480005 2025-06-25,22:35:59.000,176,11083007,124285,0,1750890958,14019.669281720002,-43.5404321399983,53141.6498988 2025-06-25,22:36:00.000,176,11083064,124165,0,1750890959,14019.581709689992,-43.48403909999615,53141.68483440001 2025-06-25,22:36:01.000,176,11083006,123965,0,1750890960,14019.426774560001,-43.505186490001506,53141.67784728 2025-06-25,22:36:02.000,176,11083024,124125,0,1750890961,14019.33920252999,-43.39944953999657,53141.691821520006 2025-06-25,22:36:03.000,176,11083017,123965,0,1750890962,14019.25836680999,-43.35715476000041,53141.789641200005 2025-06-25,22:36:04.000,176,11083012,124165,0,1750890963,14019.231421569995,-43.336007370002335,53141.838551040004 2025-06-25,22:36:05.000,176,11083025,124005,0,1750890964,14019.15732215999,-43.35010563000105,53141.908422240005 2025-06-25,22:36:06.000,176,11083038,123805,0,1750890965,14019.06301382,-43.25141780999547,53141.93637072 2025-06-25,22:36:07.000,176,11083034,123925,0,1750890966,14018.95523285999,-43.21617215999868,53142.01322904 2025-06-25,22:36:08.000,176,11083024,123965,0,1750890967,14018.840715589999,-43.237319549996755,53142.13201008 2025-06-25,22:36:09.000,176,11083020,124165,0,1750890968,14018.827242969994,-43.17387737999525,53142.2088684 2025-06-25,22:36:10.000,176,11083011,123965,0,1750890969,14018.732934629988,-43.096336950002296,53142.25079112 2025-06-25,22:36:11.000,176,11082961,123885,0,1750890970,14018.638626289998,-42.99764912999672,53142.30668808001 2025-06-25,22:36:12.000,176,11082980,124085,0,1750890971,14018.571263190002,-42.86371566000162,53142.33463656001 2025-06-25,22:36:13.000,176,11083061,123885,0,1750890972,14018.544317949993,-42.71568393000052,53142.45341760001 2025-06-25,22:36:14.000,176,11083056,123805,0,1750890973,14018.450009610002,-42.56060307000007,53142.53726304 2025-06-25,22:36:15.000,176,11083033,123605,0,1750890974,14018.355701269997,-42.468964380001125,53142.61412136 2025-06-25,22:36:16.000,176,11083016,124005,0,1750890975,14018.268129240001,-42.27158873999724,53142.61412136 2025-06-25,22:36:17.000,176,11083036,124045,0,1750890976,14018.1064578,-42.11650787999679,53142.677005440004 2025-06-25,22:36:18.000,176,11083038,123805,0,1750890977,14017.97846790999,-42.017820059998485,53142.68399256 2025-06-25,22:36:19.000,176,11083073,123925,0,1750890978,14017.85721432999,-41.90503398000146,53142.72591528 2025-06-25,22:36:20.000,176,11083015,124005,0,1750890979,14017.634916099989,-41.827493550001236,53142.77482512 2025-06-25,22:36:21.000,176,11083019,123885,0,1750890980,14017.405881559993,-41.785198769997805,53142.844696320004 2025-06-25,22:36:22.000,176,11083062,123844,0,1750890981,14017.136429159997,-41.73585486000229,53142.92854176 2025-06-25,22:36:23.000,176,11083021,124005,0,1750890982,14016.81982258999,-41.74995312000101,53142.942516 2025-06-25,22:36:24.000,176,11083035,123885,0,1750890983,14016.550370189994,-41.64421616999607,53143.02636144001 2025-06-25,22:36:25.000,176,11083055,123885,0,1750890984,14016.240499929998,-41.69356007999886,53143.04033568 2025-06-25,22:36:26.000,176,11083025,123485,0,1750890985,14015.957574909997,-41.616019649998634,53143.012387200004 2025-06-25,22:36:27.000,176,11083037,123885,0,1750890986,14015.66117726999,-41.54552834999777,53143.0473228 2025-06-25,22:36:28.000,176,11083036,123805,0,1750890987,14015.36477963,-41.46093878999818,53143.033348560006 2025-06-25,22:36:29.000,176,11083067,123965,0,1750890988,14015.014491509988,-41.41159487999539,53143.04033568 2025-06-25,22:36:30.000,176,11083037,123925,0,1750890989,14014.724830179992,-41.41159487999539,53143.05430992001 2025-06-25,22:36:31.000,176,11083057,124005,0,1750890990,14014.48232301999,-41.36225096999988,53143.08924552 2025-06-25,22:36:32.000,176,11082980,123605,0,1750890991,14014.212870619995,-41.34815271000116,53143.05430992001 2025-06-25,22:36:33.000,176,11083005,123925,0,1750890992,14014.030990249994,-41.31995618999645,53142.99841296 2025-06-25,22:36:34.000,176,11082984,123805,0,1750890993,14013.869318809993,-41.29175966999901,53142.95649024001 2025-06-25,22:36:35.000,176,11083083,123725,0,1750890994,14013.761537849998,-41.35520184000052,53142.99142584 2025-06-25,22:36:36.000,176,11083045,123645,0,1750890995,14013.700911059997,-41.390447489997314,53142.90758040001 2025-06-25,22:36:37.000,176,11083041,124005,0,1750890996,14013.579657479997,-41.45388965999882,53142.90059328 2025-06-25,22:36:38.000,176,11083021,124085,0,1750890997,14013.539239619997,-41.53847921999841,53142.81674784001 2025-06-25,22:36:39.000,176,11083008,123885,0,1750890998,14013.431458660001,-41.65126529999543,53142.77482512 2025-06-25,22:36:40.000,176,11083088,123965,0,1750890999,14013.411249730001,-41.7217565999963,53142.71892816001 2025-06-25,22:36:41.000,176,11083045,123805,0,1750891000,14013.424722349991,-41.792247899997164,53142.67001832001 2025-06-25,22:36:42.000,176,11082984,123925,0,1750891001,14013.35062294,-41.92618136999954,53142.60014712001 2025-06-25,22:36:43.000,176,11083032,123844,0,1750891002,14013.384304489991,-41.98257441000169,53142.5582244 2025-06-25,22:36:44.000,176,11083088,124205,0,1750891003,14013.323677699991,-42.060114840001916,53142.530275920006 2025-06-25,22:36:45.000,176,11083071,123765,0,1750891004,14013.22263304999,-42.236343090000446,53142.47437896001 2025-06-25,22:36:46.000,176,11083068,124005,0,1750891005,14013.10137946999,-42.34208003999811,53142.35559792001 2025-06-25,22:36:47.000,176,11083038,123885,0,1750891006,14012.92623541,-42.45486611999513,53142.30668808001 2025-06-25,22:36:48.000,176,11083106,123805,0,1750891007,14012.744355039998,-42.53240654999536,53142.31367520001 2025-06-25,22:36:49.000,176,11083056,124085,0,1750891008,14012.569210979993,-42.63109437000094,53142.22284264 2025-06-25,22:36:50.000,176,11083088,124045,0,1750891009,14012.454693710002,-42.69453653999517,53142.1040616 2025-06-25,22:36:51.000,176,11083016,123844,0,1750891010,14012.367121679992,-42.772076969995396,53142.06912600001 2025-06-25,22:36:52.000,176,11082999,123885,0,1750891011,14012.279549649997,-42.91305956999713,53141.9643192 2025-06-25,22:36:53.000,176,11083097,123565,0,1750891012,14012.117878209996,-43.03994391000015,53141.894448 2025-06-25,22:36:54.000,176,11082990,123885,0,1750891013,14012.05051511,-43.1950247700006,53141.789641200005 2025-06-25,22:36:55.000,176,11083033,123725,0,1750891014,14011.90231628999,-43.26551607000147,53141.67784728 2025-06-25,22:36:56.000,176,11083076,123805,0,1750891015,14011.7069633,-43.42764606000128,53141.61496320001 2025-06-25,22:36:57.000,176,11083026,123645,0,1750891016,14011.572237099994,-43.56862865999574,53141.503169280004 2025-06-25,22:36:58.000,176,11083050,124085,0,1750891017,14011.511610309994,-43.59682518000045,53141.37740112001 2025-06-25,22:36:59.000,176,11083055,124245,0,1750891018,14011.410565659993,-43.639119959996606,53141.30054280001 2025-06-25,22:37:00.000,176,11083080,123765,0,1750891019,14011.444247209998,-43.67436561000068,53141.21669736 2025-06-25,22:37:01.000,176,11083092,123805,0,1750891020,14011.417301969988,-43.72370951999619,53141.167787520004 2025-06-25,22:37:02.000,176,11083057,123645,0,1750891021,14011.437510899988,-43.77305342999898,53141.139839040006 2025-06-25,22:37:03.000,176,11083087,124525,0,1750891022,14011.450983519993,-43.695512999998755,53141.04201936001 2025-06-25,22:37:04.000,176,11083033,124045,0,1750891023,14011.484665069998,-43.688463869999396,53140.96516104001 2025-06-25,22:37:05.000,176,11083102,123685,0,1750891024,14011.484665069998,-43.62502169999789,53140.9162512 2025-06-25,22:37:06.000,176,11083067,123685,0,1750891025,14011.410565659993,-43.505186490001506,53140.86734136 2025-06-25,22:37:07.000,176,11083069,123885,0,1750891026,14011.349938869993,-43.44174432,53140.853367120006 2025-06-25,22:37:08.000,176,11083083,124245,0,1750891027,14011.195003740002,-43.3289582399957,53140.77650880001 2025-06-25,22:37:09.000,176,11083121,124445,0,1750891028,14010.986178129991,-43.1950247700006,53140.76253456 2025-06-25,22:37:10.000,176,11083008,124645,0,1750891029,14010.79082514,-43.18092651000188,53140.70663760001 2025-06-25,22:37:11.000,176,11083049,124485,0,1750891030,14010.555054289995,-43.08928781999566,53140.64375352 2025-06-25,22:37:12.000,176,11083065,124165,0,1750891031,14010.312547129994,-42.96240347999992,53140.59484368 2025-06-25,22:37:13.000,176,11083061,123805,0,1750891032,14010.177820929988,-42.95535435000056,53140.5319596 2025-06-25,22:37:14.000,176,11083059,124125,0,1750891033,14009.942050079997,-42.884863049999694,53140.49003688001 2025-06-25,22:37:15.000,176,11083053,124005,0,1750891034,14009.726488159991,-42.75797870999668,53140.44112704001 2025-06-25,22:37:16.000,176,11083001,123725,0,1750891035,14009.598498269996,-42.77912610000203,53140.3572816 2025-06-25,22:37:17.000,176,11083107,123685,0,1750891036,14009.477244689995,-42.772076969995396,53140.329333120004 2025-06-25,22:37:18.000,176,11083119,123685,0,1750891037,14009.34251848999,-42.79322436000075,53140.22452632001 2025-06-25,22:37:19.000,176,11083045,123525,0,1750891038,14009.248210149999,-42.89896130999841,53140.161642240004 2025-06-25,22:37:20.000,176,11083014,123725,0,1750891039,14009.22126490999,-43.03994391000015,53140.09177104 2025-06-25,22:37:21.000,176,11083038,123685,0,1750891040,14009.133692879994,-43.17387737999525,53140.03587408001 2025-06-25,22:37:22.000,176,11083093,123645,0,1750891041,14009.046120849998,-43.406498669995926,53139.91010592 2025-06-25,22:37:23.000,176,11083021,123685,0,1750891042,14008.931603579993,-43.58272692000173,53139.86119608 2025-06-25,22:37:24.000,176,11083006,123844,0,1750891043,14008.837295240002,-43.82944647000113,53139.74940216001 2025-06-25,22:37:25.000,176,11083047,123565,0,1750891044,14008.763195829997,-43.97042906999559,53139.630621120006 2025-06-25,22:37:26.000,176,11083054,123645,0,1750891045,14008.689096419992,-44.139608190002036,53139.56773704 2025-06-25,22:37:27.000,176,11083036,123605,0,1750891046,14008.695832730002,-44.336983829998644,53139.46991736 2025-06-25,22:37:28.000,176,11082996,123605,0,1750891047,14008.796877380002,-44.37222947999544,53139.393059040005 2025-06-25,22:37:29.000,176,11082978,123445,0,1750891048,14008.918130960003,-44.44272077999631,53139.28825224001 2025-06-25,22:37:30.000,176,11083043,123725,0,1750891049,14009.126956569999,-44.42862251999759,53139.225368160005 2025-06-25,22:37:31.000,176,11082980,123485,0,1750891050,14009.32904587,-44.35108208999736,53139.16248408 2025-06-25,22:37:32.000,176,11083024,123605,0,1750891051,14009.44356313999,-44.39337687000079,53139.106587120004 2025-06-25,22:37:33.000,176,11082985,123645,0,1750891052,14009.63217982,-44.31583644000057,53139.02972880001 2025-06-25,22:37:34.000,176,11083018,123805,0,1750891053,14009.814060190001,-44.18190296999819,53138.94588336 2025-06-25,22:37:35.000,176,11082978,123725,0,1750891054,14010.043094729997,-44.07616602000053,53138.96684472 2025-06-25,22:37:36.000,176,11083017,123565,0,1750891055,14010.265392959998,-43.928134289999434,53138.90396064 2025-06-25,22:37:37.000,176,11083016,123325,0,1750891056,14010.44053701999,-43.77305342999898,53138.924922 2025-06-25,22:37:38.000,176,11082977,123445,0,1750891057,14010.64936263,-43.66026735000196,53138.89697352 2025-06-25,22:37:39.000,176,11083008,123725,0,1750891058,14010.885133479991,-43.53338300999894,53138.91094776001 2025-06-25,22:37:40.000,176,11082973,123844,0,1750891059,14011.060277539997,-43.32190910999634,53138.89697352 2025-06-25,22:37:41.000,176,11083015,123565,0,1750891060,14011.228685289992,-43.26551607000147,53138.95287048001 2025-06-25,22:37:42.000,176,11083059,123645,0,1750891061,14011.282575769997,-43.20912302999932,53138.8550508 2025-06-25,22:37:43.000,176,11083023,123605,0,1750891062,14011.390356729993,-43.12453346999973,53138.86902504 2025-06-25,22:37:44.000,176,11082940,123325,0,1750891063,14011.61939126999,-43.0822386899963,53138.90396064 2025-06-25,22:37:45.000,176,11083014,123685,0,1750891064,14011.78779902,-43.13158259999909,53138.86902504 2025-06-25,22:37:46.000,176,11082989,123725,0,1750891065,14011.976415699995,-43.03994391000015,53138.86902504 2025-06-25,22:37:47.000,176,11082990,123725,0,1750891066,14012.232395480001,-43.03994391000015,53138.90396064 2025-06-25,22:37:48.000,176,11082949,123485,0,1750891067,14012.454693710002,-43.03289478000079,53138.90396064 2025-06-25,22:37:49.000,176,11082953,123485,0,1750891068,14012.629837769993,-43.01879652000207,53138.98081896001 2025-06-25,22:37:50.000,176,11082982,123525,0,1750891069,14012.751091349994,-43.061091299998225,53139.00178032001 2025-06-25,22:37:51.000,176,11082971,123685,0,1750891070,14012.852135999994,-43.054042169998866,53139.01575456 2025-06-25,22:37:52.000,176,11083031,123844,0,1750891071,14012.92623541,-42.96945260999928,53139.057677280005 2025-06-25,22:37:53.000,176,11083009,123565,0,1750891072,14012.973389579995,-43.02584565000143,53139.106587120004 2025-06-25,22:37:54.000,176,11082984,123765,0,1750891073,14013.10811578,-43.011747389995435,53139.12056136001 2025-06-25,22:37:55.000,176,11083030,123765,0,1750891074,14013.215896739996,-43.004698259996076,53139.14850984001 2025-06-25,22:37:56.000,176,11083026,123485,0,1750891075,14013.33041401,-42.97650173999864,53139.21139392 2025-06-25,22:37:57.000,176,11082964,123605,0,1750891076,14013.438194969996,-43.01879652000207,53139.3092136 2025-06-25,22:37:58.000,176,11082891,123245,0,1750891077,14013.525766999992,-43.061091299998225,53139.28825224001 2025-06-25,22:37:59.000,176,11082985,123844,0,1750891078,14013.458403899996,-43.061091299998225,53139.35113632 2025-06-25,22:38:00.000,176,11082909,123645,0,1750891079,14013.458403899996,-43.07518955999694,53139.41402040001 2025-06-25,22:38:01.000,176,11082908,123485,0,1750891080,14013.451667590001,-43.02584565000143,53139.511840080006 2025-06-25,22:38:02.000,176,11082955,123685,0,1750891081,14013.431458660001,-42.85666653000226,53139.52581432 2025-06-25,22:38:03.000,176,11082945,123685,0,1750891082,14013.370831870001,-42.75797870999668,53139.5886984 2025-06-25,22:38:04.000,176,11082976,123685,0,1750891083,14013.370831870001,-42.6381435000003,53139.58171128001 2025-06-25,22:38:05.000,176,11082990,123925,0,1750891084,14013.337150319996,-42.44781698999577,53139.59568552 2025-06-25,22:38:06.000,176,11082982,123725,0,1750891085,14013.236105669996,-42.30683439000131,53139.64459536 2025-06-25,22:38:07.000,176,11082984,123525,0,1750891086,14013.155269949995,-42.16585178999958,53139.63760824 2025-06-25,22:38:08.000,176,11082940,123525,0,1750891087,14013.06769792,-41.98257441000169,53139.64459536 2025-06-25,22:38:09.000,176,11082975,123844,0,1750891088,14013.02054374999,-41.86273919999803,53139.609659760004 2025-06-25,22:38:10.000,176,11082973,123685,0,1750891089,14013.02054374999,-41.76405137999973,53139.658569600004 2025-06-25,22:38:11.000,176,11082918,123485,0,1750891090,14013.114852089995,-41.616019649998634,53139.65158248001 2025-06-25,22:38:12.000,176,11082949,123565,0,1750891091,14013.276523529996,-41.48913530999562,53139.61664688 2025-06-25,22:38:13.000,176,11082904,123445,0,1750891092,14013.431458660001,-41.39749661999667,53139.56773704 2025-06-25,22:38:14.000,176,11082946,123605,0,1750891093,14013.593130100002,-41.334054449995165,53139.55376280001 2025-06-25,22:38:15.000,176,11082922,123565,0,1750891094,14013.721119989998,-41.256514020002214,53139.57472416 2025-06-25,22:38:16.000,176,11082988,123165,0,1750891095,14013.788483089993,-41.18602272000135,53139.560749920005 2025-06-25,22:38:17.000,176,11082976,123565,0,1750891096,14013.869318809993,-41.26356315000157,53139.52581432 2025-06-25,22:38:18.000,176,11082912,123565,0,1750891097,14013.828900949993,-41.27766141000029,53139.55376280001 2025-06-25,22:38:19.000,176,11082990,123525,0,1750891098,14013.842373569998,-41.35520184000052,53139.65158248001 2025-06-25,22:38:20.000,176,11082865,123525,0,1750891099,14013.869318809993,-41.48208617999626,53139.560749920005 2025-06-25,22:38:21.000,176,11082919,123565,0,1750891100,14013.896264049989,-41.59487226000056,53139.57472416 2025-06-25,22:38:22.000,176,11082922,123405,0,1750891101,14013.923209289998,-41.73585486000229,53139.53280144001 2025-06-25,22:38:23.000,176,11082930,123445,0,1750891102,14013.889527739993,-41.94027962999826,53139.48389160001 2025-06-25,22:38:24.000,176,11082929,123405,0,1750891103,14013.815428329988,-42.15880266000022,53139.53280144001 2025-06-25,22:38:25.000,176,11082899,123565,0,1750891104,14013.647020579992,-42.35617829999683,53139.46991736 2025-06-25,22:38:26.000,176,11082956,123685,0,1750891105,14013.505558069992,-42.652241759999015,53139.48389160001 2025-06-25,22:38:27.000,176,11082881,123485,0,1750891106,14013.26978722,-42.86371566000162,53139.45594312001 2025-06-25,22:38:28.000,176,11082908,123365,0,1750891107,14013.013807439995,-43.068140429997584,53139.462930240006 2025-06-25,22:38:29.000,176,11082941,123565,0,1750891108,14012.804981829999,-43.32190910999634,53139.441968880004 2025-06-25,22:38:30.000,176,11082934,123405,0,1750891109,14012.549002049993,-43.54748126999766,53139.37209768 2025-06-25,22:38:31.000,176,11082897,123405,0,1750891110,14012.353649060002,-43.7871516899977,53139.38607192001 2025-06-25,22:38:32.000,176,11082937,123485,0,1750891111,14012.117878209996,-44.040920369996456,53139.33716208001 2025-06-25,22:38:33.000,176,11082901,123205,0,1750891112,14011.88884367,-44.29468904999521,53139.28825224001 2025-06-25,22:38:34.000,176,11082911,123685,0,1750891113,14011.70022698999,-44.548457730001246,53139.24632952001 2025-06-25,22:38:35.000,176,11082927,123325,0,1750891114,14011.477928759989,-44.88681596999959,53139.2044068 2025-06-25,22:38:36.000,176,11082901,123365,0,1750891115,14011.269103149993,-45.260419860002,53139.19043256 2025-06-25,22:38:37.000,176,11082951,123325,0,1750891116,14011.093959090002,-45.542385059998196,53139.106587120004 2025-06-25,22:38:38.000,176,11082939,123445,0,1750891117,14010.945760269991,-45.85959590999846,53139.08562576 2025-06-25,22:38:39.000,176,11082927,123445,0,1750891118,14010.817770379996,-46.11336458999722,53139.057677280005 2025-06-25,22:38:40.000,176,11082902,123365,0,1750891119,14010.68978049,-46.33188761999918,53139.00178032001 2025-06-25,22:38:41.000,176,11082892,122885,0,1750891120,14010.6291537,-46.536312389995146,53138.94588336 2025-06-25,22:38:42.000,176,11082925,123405,0,1750891121,14010.534845359995,-46.71958977000031,53138.924922 2025-06-25,22:38:43.000,176,11082886,123125,0,1750891122,14010.514636429994,-46.83942497999669,53138.889986400005 2025-06-25,22:38:44.000,176,11082947,123325,0,1750891123,14010.373173919994,-46.98040757999843,53138.820115200004 2025-06-25,22:38:45.000,176,11082857,123405,0,1750891124,14010.393382849994,-47.043849749999936,53138.88299928001 2025-06-25,22:38:46.000,176,11082922,123405,0,1750891125,14010.406855469999,-47.16368495999632,53138.89697352 2025-06-25,22:38:47.000,176,11082985,123325,0,1750891126,14010.386646539999,-47.24122538999654,53138.792166720006 2025-06-25,22:38:48.000,176,11082922,123525,0,1750891127,14010.427064399999,-47.276471040000615,53138.81312808001 2025-06-25,22:38:49.000,176,11082902,123325,0,1750891128,14010.447273329999,-47.35401147000084,53138.75723112 2025-06-25,22:38:50.000,176,11082932,123365,0,1750891129,14010.467482259999,-47.42450277000171,53138.722295520005 2025-06-25,22:38:51.000,176,11082926,123405,0,1750891130,14010.48769119,-47.48089580999658,53138.71530840001 2025-06-25,22:38:52.000,176,11082913,123525,0,1750891131,14010.50116380999,-47.502043200001935,53138.6803728 2025-06-25,22:39:03.000,176,11082953,123245,0,1750891142,14010.85145193,-46.04287328999635,53138.820115200004 2025-06-25,22:39:04.000,176,11082939,124045,0,1750891143,14010.878397169996,-45.86664503999782,53138.80614096 2025-06-25,22:39:05.000,176,11082913,124045,0,1750891144,14010.918815029996,-45.73976070000208,53138.93190912001 2025-06-25,22:39:06.000,176,11082903,124005,0,1750891145,14010.979441819996,-45.57763071000227,53138.91793488 2025-06-25,22:39:07.000,176,11082887,123885,0,1750891146,14011.033332300001,-45.330911159995594,53138.987806080004 2025-06-25,22:39:08.000,176,11082893,123965,0,1750891147,14011.107431709992,-45.07714247999684,53138.987806080004 2025-06-25,22:39:09.000,176,11082976,123325,0,1750891148,14011.228685289992,-44.915012489997025,53139.07863864001 2025-06-25,22:39:10.000,176,11082948,123605,0,1750891149,14011.296048390002,-44.682391199996346,53139.106587120004 2025-06-25,22:39:11.000,176,11082920,123685,0,1750891150,14011.457719829988,-44.53435946999525,53139.14850984001 2025-06-25,22:39:12.000,176,11082899,123965,0,1750891151,14011.572237099994,-44.43567164999695,53139.19741968001 2025-06-25,22:39:13.000,176,11082857,123165,0,1750891152,14011.754117469995,-44.336983829998644,53139.28825224001 2025-06-25,22:39:14.000,176,11082997,123485,0,1750891153,14011.935997839995,-44.30878731000121,53139.36511056001 2025-06-25,22:39:15.000,176,11082935,123245,0,1750891154,14012.084196659991,-44.2453451399997,53139.41402040001 2025-06-25,22:39:16.000,176,11082885,123325,0,1750891155,14012.272813340001,-44.160755580000114,53139.511840080006 2025-06-25,22:39:17.000,176,11082882,123565,0,1750891156,14012.340176439997,-44.055018629995175,53139.560749920005 2025-06-25,22:39:18.000,176,11082876,123245,0,1750891157,14012.394066920002,-43.99157646000094,53139.6935052 2025-06-25,22:39:19.000,176,11082956,123365,0,1750891158,14012.421012159997,-43.928134289999434,53139.74940216001 2025-06-25,22:39:20.000,176,11082922,123165,0,1750891159,14012.495111570002,-43.83649560000049,53139.73542792 2025-06-25,22:39:21.000,176,11082945,123445,0,1750891160,14012.495111570002,-43.744856910001545,53139.86818320001 2025-06-25,22:39:22.000,176,11082924,123085,0,1750891161,14012.488375259993,-43.66026735000196,53139.92408016 2025-06-25,22:39:23.000,176,11082903,123445,0,1750891162,14012.407539539992,-43.59682518000045,53140.00792560001 2025-06-25,22:39:24.000,176,11082976,123365,0,1750891163,14012.326703819992,-43.476989969996794,53140.07080968 2025-06-25,22:39:25.000,176,11082945,123365,0,1750891164,14012.293022270002,-43.286663459999545,53140.18959072 2025-06-25,22:39:26.000,176,11082920,123325,0,1750891165,14012.218922859996,-43.1950247700006,53140.182603600006 2025-06-25,22:39:27.000,176,11082864,123405,0,1750891166,14012.151559760001,-43.02584565000143,53140.22452632001 2025-06-25,22:39:28.000,176,11082897,123325,0,1750891167,14012.117878209996,-42.93420695999521,53140.32234600001 2025-06-25,22:39:29.000,176,11082915,123525,0,1750891168,14012.178504999996,-42.80732261999947,53140.38523008 2025-06-25,22:39:30.000,176,11082920,123445,0,1750891169,14012.165032379991,-42.71568393000052,53140.41317856 2025-06-25,22:39:31.000,176,11082860,123485,0,1750891170,14012.205450239991,-42.68043827999645,53140.49003688001 2025-06-25,22:39:32.000,176,11082907,123325,0,1750891171,14012.218922859996,-42.645192629999656,53140.57388232 2025-06-25,22:39:33.000,176,11082961,123325,0,1750891172,14012.191977620001,-42.58879958999751,53140.65074064 2025-06-25,22:39:34.000,176,11082952,123565,0,1750891173,14012.191977620001,-42.53240654999536,53140.636766400006 2025-06-25,22:39:35.000,176,11082988,123565,0,1750891174,14012.185241309991,-42.468964380001125,53140.734586080005 2025-06-25,22:39:36.000,176,11082897,123325,0,1750891175,14012.198713929996,-42.33503090999875,53140.7415732 2025-06-25,22:39:37.000,176,11082899,123565,0,1750891176,14012.239131789996,-42.29273612999532,53140.76253456 2025-06-25,22:39:38.000,176,11082917,123245,0,1750891177,14012.198713929996,-42.236343090000446,53140.832405760004 2025-06-25,22:39:39.000,176,11082944,123485,0,1750891178,14012.158296069996,-42.13765527000214,53140.89528984001 2025-06-25,22:39:40.000,176,11082911,123365,0,1750891179,14012.191977620001,-42.13765527000214,53140.89528984001 2025-06-25,22:39:41.000,176,11082894,123485,0,1750891180,14012.077460349996,-42.060114840001916,53140.88830272 2025-06-25,22:39:42.000,176,11082892,123765,0,1750891181,14012.05051511,-41.98962354000105,53141.000096640004 2025-06-25,22:39:43.000,176,11082885,123605,0,1750891182,14012.057251419996,-41.91913224000018,53141.11189056001 2025-06-25,22:39:44.000,176,11082884,123365,0,1750891183,14011.98988832,-41.86273919999803,53141.17477464 2025-06-25,22:39:45.000,176,11082968,123525,0,1750891184,14011.96967939,-41.848640939999314,53141.237658720005 2025-06-25,22:39:46.000,176,11082913,123245,0,1750891185,14011.82148056999,-41.81339528999524,53141.307529920006 2025-06-25,22:39:47.000,176,11082914,123285,0,1750891186,14011.80800795,-41.77110050999909,53141.37740112001 2025-06-25,22:39:48.000,176,11082892,124005,0,1750891187,14011.646336509999,-41.76405137999973,53141.39836248001 2025-06-25,22:39:49.000,176,11082982,123485,0,1750891188,14011.552028169994,-41.608970519999275,53141.44727232001 2025-06-25,22:39:50.000,176,11082969,123725,0,1750891189,14011.572237099994,-41.46798791999754,53141.51714352001 2025-06-25,22:39:51.000,176,11082924,123445,0,1750891190,14011.518346619989,-41.34815271000116,53141.573040480005 2025-06-25,22:39:52.000,176,11082894,123645,0,1750891191,14011.525082929998,-41.22126836999814,53141.56605336001 2025-06-25,22:39:53.000,176,11082976,123205,0,1750891192,14011.464456139998,-41.05913837999833,53141.63592456001 2025-06-25,22:39:54.000,176,11082939,123645,0,1750891193,14011.410565659993,-40.918155779996596,53141.621950320005 2025-06-25,22:39:55.000,176,11082887,123525,0,1750891194,14011.383620419998,-40.82651708999765,53141.64291168001 2025-06-25,22:39:56.000,176,11082903,123525,0,1750891195,14011.430774589993,-40.65733796999848,53141.66387304001 2025-06-25,22:39:57.000,176,11082894,123685,0,1750891196,14011.491401379993,-40.49520797999867,53141.70579576 2025-06-25,22:39:58.000,176,11082900,123925,0,1750891197,14011.558764479989,-40.382421900001646,53141.72675712 2025-06-25,22:39:59.000,176,11082912,123605,0,1750891198,14011.733908539994,-40.1779971299984,53141.740731360005 2025-06-25,22:40:00.000,176,11082925,123844,0,1750891199,14011.84168949999,-40.02291626999795,53141.71278288001 2025-06-25,22:40:01.000,176,11082864,123685,0,1750891200,14011.94273414999,-39.888982799995574,53141.78265408001 2025-06-25,22:40:02.000,176,11082941,123645,0,1750891201,14012.124614519991,-39.77619671999855,53141.740731360005 2025-06-25,22:40:03.000,176,11082934,123605,0,1750891202,14012.279549649997,-39.66341064000153,53141.789641200005 2025-06-25,22:40:04.000,176,11082923,123685,0,1750891203,14012.380594299997,-39.62816498999746,53141.8245768 2025-06-25,22:40:05.000,176,11082948,123805,0,1750891204,14012.481638949997,-39.56472281999595,53141.84553816 2025-06-25,22:40:06.000,176,11082922,123685,0,1750891205,14012.575947289988,-39.49423151999508,53141.908422240005 2025-06-25,22:40:07.000,176,11082843,123885,0,1750891206,14012.710673489993,-39.39554369999678,53141.908422240005 2025-06-25,22:40:08.000,176,11082914,123645,0,1750891207,14012.852135999994,-39.26161023000168,53141.97829344001 2025-06-25,22:40:09.000,176,11082877,123805,0,1750891208,14012.93970802999,-39.1629224099961,53142.006241920004 2025-06-25,22:40:10.000,176,11082931,123805,0,1750891209,14013.08790685,-39.00079241999629,53142.04117752 2025-06-25,22:40:11.000,176,11082920,123885,0,1750891210,14013.16874257,-38.86685895000119,53142.09707448001 2025-06-25,22:40:12.000,176,11082962,123685,0,1750891211,14013.303468769991,-38.82456416999776,53142.11803584001 2025-06-25,22:40:13.000,176,11082911,123925,0,1750891212,14013.438194969996,-38.80341677999968,53142.2088684 2025-06-25,22:40:14.000,176,11082931,123565,0,1750891213,14013.687438439993,-38.72587634999945,53142.27175248 2025-06-25,22:40:15.000,176,11082972,123725,0,1750891214,14013.896264049989,-38.655385049998586,53142.32066232 2025-06-25,22:40:16.000,176,11082865,123725,0,1750891215,14014.16571645,-38.56374635999964,53142.32066232 2025-06-25,22:40:17.000,176,11082898,123925,0,1750891216,14014.414959919995,-38.45800941000198,53142.418482 2025-06-25,22:40:18.000,176,11082885,123805,0,1750891217,14014.765248039992,-38.26768289999745,53142.45341760001 2025-06-25,22:40:19.000,176,11082939,123805,0,1750891218,14015.061645679998,-38.063258130001486,53142.4883532 2025-06-25,22:40:20.000,176,11082923,124165,0,1750891219,14015.33783438999,-37.87293161999696,53142.509314560004 2025-06-25,22:40:21.000,176,11082904,123725,0,1750891220,14015.694858819996,-37.5557207699967,53142.61412136 2025-06-25,22:40:22.000,176,11082973,123685,0,1750891221,14016.011465390002,-37.32309947999602,53142.67001832001 2025-06-25,22:40:23.000,176,11082845,124005,0,1750891222,14016.328071959993,-37.10457645000133,53142.71892816001 2025-06-25,22:40:24.000,176,11082888,124165,0,1750891223,14016.61773328999,-36.93539733000216,53142.75386376 2025-06-25,22:40:25.000,176,11082919,124005,0,1750891224,14016.8265589,-36.73802168999828,53142.82373496 2025-06-25,22:40:26.000,176,11082955,123844,0,1750891225,14017.015175579996,-36.51244952999696,53142.87963192 2025-06-25,22:40:27.000,176,11082931,124045,0,1750891226,14017.176847019997,-36.32917214999907,53142.93552888001 2025-06-25,22:40:28.000,176,11082917,123965,0,1750891227,14017.365463699993,-36.18114041999797,53142.99142584 2025-06-25,22:40:29.000,176,11082911,124005,0,1750891228,14017.601234549998,-36.0119612999988,53143.01937432 2025-06-25,22:40:30.000,176,11082890,124125,0,1750891229,14017.709015509994,-35.87097869999707,53143.09623264 2025-06-25,22:40:31.000,176,11082817,123765,0,1750891230,14017.870686949995,-35.77934000999812,53143.14514248001 2025-06-25,22:40:32.000,176,11082921,124085,0,1750891231,14018.072776249996,-35.69475044999854,53143.201039440006 2025-06-25,22:40:33.000,176,11082953,123965,0,1750891232,14018.220975069991,-35.701799579997896,53143.30584624 2025-06-25,22:40:34.000,176,11082893,124045,0,1750891233,14018.416328059997,-35.61721001999831,53143.368730320006 2025-06-25,22:40:35.000,176,11082927,124285,0,1750891234,14018.604944739993,-35.62425914999767,53143.3268076 2025-06-25,22:40:36.000,176,11082865,124125,0,1750891235,14018.793561419989,-35.525571329999366,53143.36174320001 2025-06-25,22:40:37.000,176,11082907,123965,0,1750891236,14018.968705479994,-35.50442394000129,53143.347768960004 2025-06-25,22:40:38.000,176,11082924,124005,0,1750891237,14019.150585849995,-35.39868698999635,53143.33379472 2025-06-25,22:40:39.000,176,11082888,124005,0,1750891238,14019.420038249991,-35.363441339999554,53143.38969168001 2025-06-25,22:40:40.000,176,11082934,124325,0,1750891239,14019.507610280001,-35.349343080000835,53143.368730320006 2025-06-25,22:40:41.000,176,11082940,124085,0,1750891240,14019.527819210001,-35.39163785999699,53143.42462728 2025-06-25,22:40:42.000,176,11082918,124045,0,1750891241,14019.507610280001,-35.56081697999616,53143.368730320006 2025-06-25,22:40:43.000,176,11082923,124765,0,1750891242,14019.440247179991,-35.67360306000046,53143.368730320006 2025-06-25,22:40:44.000,176,11082863,124005,0,1750891243,14019.32572991,-35.82163479000155,53143.34078184001 2025-06-25,22:40:45.000,176,11082937,124005,0,1750891244,14019.32572991,-35.941469999997935,53143.3268076 2025-06-25,22:40:46.000,176,11082949,124005,0,1750891245,14019.29878466999,-36.06835434000095,53143.35475608 2025-06-25,22:40:47.000,176,11082888,123885,0,1750891246,14019.332466219996,-36.167042159999255,53143.3268076 2025-06-25,22:40:48.000,176,11082915,124045,0,1750891247,14019.271839429995,-36.30097563000163,53143.3268076 2025-06-25,22:40:49.000,176,11082915,123565,0,1750891248,14019.20447633,-36.336221279998426,53143.30584624 2025-06-25,22:40:50.000,176,11082948,123805,0,1750891249,14019.13711322999,-36.456056490002084,53143.23597504 2025-06-25,22:40:51.000,176,11082925,123805,0,1750891250,14019.110167989995,-36.575891699998465,53143.15911672 2025-06-25,22:40:52.000,176,11082892,124645,0,1750891251,14019.16405847,-36.752119949996995,53143.11020688 2025-06-25,22:40:53.000,176,11082928,123685,0,1750891252,14019.170794779995,-36.82966037999722,53143.082258400005 2025-06-25,22:40:54.000,176,11082939,123965,0,1750891253,14019.16405847,-36.928348199995526,53143.012387200004 2025-06-25,22:40:55.000,176,11082950,123725,0,1750891254,14019.21794894999,-37.08342905999598,53142.98443872001 2025-06-25,22:40:56.000,176,11082887,123805,0,1750891255,14019.27857573999,-37.23146078999707,53142.914567520005 2025-06-25,22:40:57.000,176,11082910,123125,0,1750891256,14019.292048359996,-37.33719774000201,53142.85168344 2025-06-25,22:40:58.000,176,11082911,123685,0,1750891257,14019.3863567,-37.400639909996244,53142.8027736 2025-06-25,22:40:59.000,176,11082957,123645,0,1750891258,14019.514346589996,-37.49932773000182,53142.77482512 2025-06-25,22:41:00.000,176,11082917,123844,0,1750891259,14019.642336479992,-37.626212069997564,53142.7329024 2025-06-25,22:41:01.000,176,11082860,123245,0,1750891260,14019.857898399998,-37.626212069997564,53142.68399256 2025-06-25,22:41:02.000,176,11082883,123605,0,1750891261,14020.012833529989,-37.71080162999715,53142.6630312 2025-06-25,22:41:03.000,176,11082894,123645,0,1750891262,14020.25534068999,-37.72489988999587,53142.56521152 2025-06-25,22:41:04.000,176,11082859,123285,0,1750891263,14020.45742998999,-37.76014553999994,53142.54425016 2025-06-25,22:41:05.000,176,11082854,123605,0,1750891264,14020.639310359991,-37.81653858000209,53142.58617288 2025-06-25,22:41:06.000,176,11082862,123765,0,1750891265,14020.827927040002,-37.844735099999525,53142.579185760005 2025-06-25,22:41:07.000,176,11082916,123645,0,1750891266,14021.009807410002,-37.894079010002315,53142.530275920006 2025-06-25,22:41:08.000,176,11082930,123645,0,1750891267,14021.144533609993,-37.92227552999975,53142.509314560004 2025-06-25,22:41:09.000,176,11082879,123325,0,1750891268,14021.245578259994,-37.95752117999655,53142.48136608001 2025-06-25,22:41:10.000,176,11082871,123365,0,1750891269,14021.40051339,-37.964570309995906,53142.55123728001 2025-06-25,22:41:11.000,176,11082921,123205,0,1750891270,14021.508294349995,-37.99276683000062,53142.51630168 2025-06-25,22:41:12.000,176,11082930,123325,0,1750891271,14021.5419759,-38.013914219998696,53142.4883532 2025-06-25,22:41:13.000,176,11082950,123125,0,1750891272,14021.53523958999,-38.04915986999549,53142.50232744001 2025-06-25,22:41:14.000,176,11082885,123365,0,1750891273,14021.58239376,-38.05620900000213,53142.46739184 2025-06-25,22:41:15.000,176,11082913,123285,0,1750891274,14021.669965789995,-38.11965116999636,53142.45341760001 2025-06-25,22:41:16.000,176,11082884,123325,0,1750891275,14021.76427413,-38.112602039997,53142.43245624001 2025-06-25,22:41:17.000,176,11082906,123525,0,1750891276,14021.818164609991,-38.133749430002354,53142.362585040006 2025-06-25,22:41:18.000,176,11082858,123645,0,1750891277,14021.885527710001,-38.14079856000171,53142.39752064 2025-06-25,22:41:19.000,176,11082923,123805,0,1750891278,14022.006781290002,-38.09145464999892,53142.39053352 2025-06-25,22:41:20.000,176,11082900,123685,0,1750891279,14022.134771179997,-38.084405519999564,53142.43944336 2025-06-25,22:41:21.000,176,11082881,123885,0,1750891280,14022.269497380003,-38.04211073999613,53142.38354640001 2025-06-25,22:41:22.000,176,11082919,123844,0,1750891281,14022.464850369994,-38.12670029999572,53142.411494880005 2025-06-25,22:41:23.000,176,11082885,123965,0,1750891282,14022.59284025999,-38.18309333999787,53142.418482 2025-06-25,22:41:24.000,176,11082837,124485,0,1750891283,14022.74103908,-38.23948638000002,53142.43944336 2025-06-25,22:41:25.000,176,11082883,124645,0,1750891284,14022.80166587,-38.40866549999919,53142.44643048 2025-06-25,22:41:26.000,176,11082903,124805,0,1750891285,14022.85555634999,-38.50735331999749,53142.45341760001 2025-06-25,22:41:27.000,176,11082924,124965,0,1750891286,14023.017227789991,-38.54259897000156,53142.50232744001 2025-06-25,22:41:28.000,176,11082896,124445,0,1750891287,14023.125008750001,-38.55669723000028,53142.50232744001 2025-06-25,22:41:29.000,176,11082886,124565,0,1750891288,14023.165426610001,-38.64128678999987,53142.55123728001 2025-06-25,22:41:30.000,176,11082915,123885,0,1750891289,14023.279943879992,-38.62718853000115,53142.50232744001 2025-06-25,22:41:31.000,176,11082897,123645,0,1750891290,14023.495505799998,-38.655385049998586,53142.60713424 2025-06-25,22:41:32.000,176,11082922,123445,0,1750891291,14023.630231999989,-38.62718853000115,53142.60014712001 2025-06-25,22:41:33.000,176,11082935,123365,0,1750891292,14023.738012959999,-38.613090269995155,53142.67001832001 2025-06-25,22:41:34.000,176,11082887,123165,0,1750891293,14023.845793919994,-38.669483309997304,53142.65604408 2025-06-25,22:41:35.000,176,11082878,123085,0,1750891294,14023.967047499995,-38.58489374999772,53142.677005440004 2025-06-25,22:41:36.000,176,11082927,123525,0,1750891295,14024.02093798,-38.55669723000028,53142.697966800006 2025-06-25,22:41:37.000,176,11082921,123965,0,1750891296,14024.08156477,-38.50735331999749,53142.78879936001 2025-06-25,22:41:38.000,176,11082854,123805,0,1750891297,14024.20281835,-38.50735331999749,53142.8027736 2025-06-25,22:41:39.000,176,11082857,124445,0,1750891298,14024.24323621,-38.51440244999685,53142.83770920001 2025-06-25,22:41:40.000,176,11082894,124805,0,1750891299,14024.377962409992,-38.49325505999877,53142.87963192 2025-06-25,22:41:41.000,176,11082912,124645,0,1750891300,14024.465534440002,-38.50030418999813,53142.963477360005 2025-06-25,22:41:42.000,176,11082875,124805,0,1750891301,14024.526161230002,-38.54259897000156,53143.05430992001 2025-06-25,22:41:43.000,176,11082914,124245,0,1750891302,14024.546370160002,-38.50735331999749,53143.012387200004 2025-06-25,22:41:44.000,176,11082899,124165,0,1750891303,14024.472270749997,-38.436862019996624,53143.04033568 2025-06-25,22:41:45.000,176,11082912,124045,0,1750891304,14024.425116580001,-38.33817419999832,53143.11020688 2025-06-25,22:41:46.000,176,11082883,123525,0,1750891305,14024.391435029997,-38.295879420002166,53143.17309096001 2025-06-25,22:41:47.000,176,11082854,123645,0,1750891306,14024.344280860001,-38.23948638000002,53143.27789776 2025-06-25,22:41:48.000,176,11082917,123565,0,1750891307,14024.324071930001,-38.23243725000066,53143.3268076 2025-06-25,22:41:49.000,176,11082915,123685,0,1750891308,14024.24323621,-38.295879420002166,53143.30584624 2025-06-25,22:41:50.000,176,11082867,123205,0,1750891309,14024.20281835,-38.28883028999553,53143.38969168001 2025-06-25,22:41:51.000,176,11082873,123405,0,1750891310,14024.169136799996,-38.38751811000111,53143.43860152001 2025-06-25,22:41:52.000,176,11082907,123005,0,1750891311,14024.13545524999,-38.50030418999813,53143.3966788 2025-06-25,22:41:53.000,176,11082863,123445,0,1750891312,14024.088301079995,-38.570795489999,53143.44558864 2025-06-25,22:41:54.000,176,11082889,123485,0,1750891313,14024.068092149995,-38.704728960001376,53143.49449848 2025-06-25,22:41:55.000,176,11082856,123525,0,1750891314,14024.11524631999,-38.82456416999776,53143.45956288001 2025-06-25,22:41:56.000,176,11082908,123565,0,1750891315,14024.08156477,-39.01489068000228,53143.45257576 2025-06-25,22:41:57.000,176,11082933,123645,0,1750891316,14024.11524631999,-39.13472588999866,53143.48751136001 2025-06-25,22:41:58.000,176,11082909,123685,0,1750891317,14024.14219156,-39.289806749999116,53143.50847272001 2025-06-25,22:41:59.000,176,11082887,123645,0,1750891318,14024.09503738999,-39.39554369999678,53143.536421200006 2025-06-25,22:42:00.000,176,11082904,123844,0,1750891319,14024.128718939995,-39.55062455999723,53143.585331040005 2025-06-25,22:42:01.000,176,11082878,123685,0,1750891320,14024.108510009995,-39.65636151000217,53143.48751136001 2025-06-25,22:42:02.000,176,11082827,123565,0,1750891321,14024.068092149995,-39.8325897600007,53143.59930528 2025-06-25,22:42:03.000,176,11082833,123565,0,1750891322,14024.06135584,-40.04406365999603,53143.60629240001 2025-06-25,22:42:04.000,176,11082843,123685,0,1750891323,14023.97378380999,-40.23439017000055,53143.62026664 2025-06-25,22:42:05.000,176,11082936,123685,0,1750891324,14023.93336594999,-40.46701146000123,53143.59930528 2025-06-25,22:42:06.000,176,11082899,123565,0,1750891325,14023.866002849994,-40.65028883999912,53143.59930528 2025-06-25,22:42:07.000,176,11082858,123685,0,1750891326,14023.717804029999,-40.7701240499955,53143.61327952 2025-06-25,22:42:08.000,176,11082881,123965,0,1750891327,14023.610023069989,-40.95340143000067,53143.67616360001 2025-06-25,22:42:09.000,176,11082868,123844,0,1750891328,14023.522451039993,-41.1296296799992,53143.62725376001 2025-06-25,22:42:10.000,176,11082885,123844,0,1750891329,14023.428142700002,-41.28471053999965,53143.69712496001 2025-06-25,22:42:11.000,176,11082870,123965,0,1750891330,14023.313625429997,-41.46798791999754,53143.69013784 2025-06-25,22:42:12.000,176,11082848,123885,0,1750891331,14023.266471260002,-41.5737248699952,53143.683150720004 2025-06-25,22:42:13.000,176,11082869,124245,0,1750891332,14023.185635540001,-41.728805729995656,53143.72507344001 2025-06-25,22:42:14.000,176,11082882,124005,0,1750891333,14023.104799820001,-41.827493550001236,53143.7110992 2025-06-25,22:42:15.000,176,11082873,123885,0,1750891334,14023.050909339996,-41.834542680000595,53143.73904768 2025-06-25,22:42:16.000,176,11082838,123685,0,1750891335,14022.90271052,-41.86978832999739,53143.73904768 2025-06-25,22:42:17.000,176,11082886,124205,0,1750891336,14022.828611109995,-41.834542680000595,53143.69013784 2025-06-25,22:42:18.000,176,11082878,123685,0,1750891337,14022.84208373,-41.76405137999973,53143.64821512001 2025-06-25,22:42:19.000,176,11082792,123685,0,1750891338,14022.80166587,-41.74995312000101,53143.69013784 2025-06-25,22:42:20.000,176,11082913,123765,0,1750891339,14022.81513848999,-41.80634615999588,53143.72507344001 2025-06-25,22:42:21.000,176,11082876,123925,0,1750891340,14022.79492955999,-41.77110050999909,53143.73206056 2025-06-25,22:42:22.000,176,11082869,123965,0,1750891341,14022.81513848999,-41.80634615999588,53143.76000904 2025-06-25,22:42:23.000,176,11082893,123765,0,1750891342,14022.707357529995,-41.834542680000595,53143.7809704 2025-06-25,22:42:24.000,176,11082791,123925,0,1750891343,14022.66020336,-41.82044442000188,53143.74603480001 2025-06-25,22:42:25.000,176,11082879,124165,0,1750891344,14022.565895019994,-41.86978832999739,53143.82988024 2025-06-25,22:42:26.000,176,11082846,123805,0,1750891345,14022.55242239999,-41.792247899997164,53143.82988024 2025-06-25,22:42:27.000,176,11082847,124005,0,1750891346,14022.518740849999,-41.71470746999694,53143.85782872 2025-06-25,22:42:28.000,176,11082847,123965,0,1750891347,14022.505268229994,-41.566675739995844,53143.8857772 2025-06-25,22:42:29.000,176,11082840,124405,0,1750891348,14022.498531919999,-41.383398359997955,53143.94167416001 2025-06-25,22:42:30.000,176,11082896,124205,0,1750891349,14022.444641439994,-41.27061228000093,53143.93468704 2025-06-25,22:42:31.000,176,11082836,124645,0,1750891350,14022.363805719993,-41.23536662999686,53143.91372568001 2025-06-25,22:42:32.000,176,11082791,124245,0,1750891351,14022.148243800002,-41.28471053999965,53143.9556484 2025-06-25,22:42:33.000,176,11082807,124165,0,1750891352,14021.925945570001,-41.207170109999424,53144.039493840006 2025-06-25,22:42:34.000,176,11082877,124805,0,1750891353,14021.69691102999,-41.18602272000135,53144.018532480004 2025-06-25,22:42:35.000,176,11082800,124165,0,1750891354,14021.42072232,-41.06618750999769,53144.06045520001 2025-06-25,22:42:36.000,176,11082821,124205,0,1750891355,14021.306205049994,-40.8829101299998,53144.11635216 2025-06-25,22:42:37.000,176,11082868,124325,0,1750891356,14021.117588369998,-40.76307491999614,53144.137313520005 2025-06-25,22:42:38.000,176,11082824,124325,0,1750891357,14020.935707999997,-40.65733796999848,53144.20019760001 2025-06-25,22:42:39.000,176,11082787,124325,0,1750891358,14020.774036559997,-40.47406059000059,53144.207184720006 2025-06-25,22:42:40.000,176,11082782,124365,0,1750891359,14020.592156189996,-40.340127119998215,53144.186223360004 2025-06-25,22:42:41.000,176,11082778,124565,0,1750891360,14020.470902609995,-40.24143929999991,53144.186223360004 2025-06-25,22:42:42.000,176,11082844,124645,0,1750891361,14020.40353951,-40.156849740000325,53144.24910744001 2025-06-25,22:42:43.000,176,11082797,124605,0,1750891362,14020.410275819995,-40.09340756999882,53144.24212032 2025-06-25,22:42:44.000,176,11082768,124565,0,1750891363,14020.42374844,-40.00881800999923,53144.186223360004 2025-06-25,22:42:45.000,176,11082817,124645,0,1750891364,14020.470902609995,-39.938326709998364,53144.17224912 2025-06-25,22:42:46.000,176,11082820,124525,0,1750891365,14020.54500202,-39.91717932000029,53144.15827488001 2025-06-25,22:42:47.000,176,11082861,124285,0,1750891366,14020.652782979996,-39.924228449999646,53144.17224912 2025-06-25,22:42:48.000,176,11082824,124285,0,1750891367,14020.713409769996,-39.94537583999772,53144.20019760001 2025-06-25,22:42:49.000,176,11082831,124285,0,1750891368,14020.834663349997,-40.02291626999795,53144.17224912 2025-06-25,22:42:50.000,176,11082824,124285,0,1750891369,14020.949180620002,-40.02291626999795,53144.22115896 2025-06-25,22:42:51.000,176,11082849,123965,0,1750891370,14021.030016340002,-40.07226018000074,53144.17923624001 2025-06-25,22:42:52.000,176,11082830,123805,0,1750891371,14021.191687779989,-40.03701452999667,53144.27705592001 2025-06-25,22:42:53.000,176,11082814,123565,0,1750891372,14021.37356814999,-40.02291626999795,53144.26308168 2025-06-25,22:42:54.000,176,11082835,123365,0,1750891373,14021.5419759,-40.04406365999603,53144.32596576001 2025-06-25,22:42:55.000,176,11082831,123485,0,1750891374,14021.75753781999,-40.107505829997535,53144.31199152 2025-06-25,22:42:56.000,176,11082785,123165,0,1750891375,14022.000044979992,-40.121604089996254,53144.38884984 2025-06-25,22:42:57.000,176,11082856,123285,0,1750891376,14022.262761069993,-40.121604089996254,53144.43077256 2025-06-25,22:42:58.000,176,11082827,123325,0,1750891377,14022.559158709999,-40.114554959996894,53144.44474680001 2025-06-25,22:42:59.000,176,11082796,123045,0,1750891378,14022.788193249995,-40.13570235000225,53144.472695280005 2025-06-25,22:43:00.000,176,11082811,123445,0,1750891379,14022.90271052,-40.12865321999561,53144.486669519996 2025-06-25,22:43:01.000,176,11082815,123565,0,1750891380,14023.050909339996,-40.149800610000966,53144.57051496 2025-06-25,22:43:02.000,176,11082812,123565,0,1750891381,14023.205844470001,-40.14275148000161,53144.62641192 2025-06-25,22:43:03.000,176,11082827,123725,0,1750891382,14023.313625429997,-40.14275148000161,53144.69628312 2025-06-25,22:43:04.000,176,11082843,123844,0,1750891383,14023.434879009998,-40.156849740000325,53144.759167200005 2025-06-25,22:43:05.000,176,11082792,123925,0,1750891384,14023.482033179993,-40.149800610000966,53144.76615432 2025-06-25,22:43:06.000,176,11082815,123765,0,1750891385,14023.522451039993,-40.107505829997535,53144.808077040005 2025-06-25,22:43:07.000,176,11082851,124165,0,1750891386,14023.495505799998,-40.02996539999731,53144.88493536 2025-06-25,22:43:08.000,176,11082829,124285,0,1750891387,14023.495505799998,-40.04406365999603,53144.9338452 2025-06-25,22:43:09.000,176,11082849,124045,0,1750891388,14023.482033179993,-39.91013019000093,53144.989742159996 2025-06-25,22:43:10.000,176,11082844,124245,0,1750891389,14023.441615319993,-39.85373714999878,53144.96878080001 2025-06-25,22:43:11.000,176,11082777,124125,0,1750891390,14023.407933770002,-39.77619671999855,53144.989742159996 2025-06-25,22:43:12.000,176,11082805,124325,0,1750891391,14023.380988529992,-39.68455802999961,53144.98275504 2025-06-25,22:43:13.000,176,11082800,124045,0,1750891392,14023.320361739992,-39.61406672999874,53144.975767920005 2025-06-25,22:43:14.000,176,11082852,124685,0,1750891393,14023.239526019992,-39.49423151999508,53145.01070352 2025-06-25,22:43:15.000,176,11082829,124485,0,1750891394,14023.273207569997,-39.45898586999829,53145.01070352 2025-06-25,22:43:16.000,176,11082802,124805,0,1750891395,14023.06438196,-39.36734717999934,53144.989742159996 2025-06-25,22:43:17.000,176,11082857,124645,0,1750891396,14023.06438196,-39.346199790001265,53144.99672928001 2025-06-25,22:43:18.000,176,11082831,124765,0,1750891397,14023.091327199996,-39.2757084900004,53145.01070352 2025-06-25,22:43:19.000,176,11082771,124805,0,1750891398,14023.091327199996,-39.21931544999825,53144.99672928001 2025-06-25,22:43:20.000,176,11082804,124725,0,1750891399,14023.104799820001,-39.127676759999304,53145.0037164 2025-06-25,22:43:21.000,176,11082833,124805,0,1750891400,14023.104799820001,-39.08538197999587,53144.99672928001 2025-06-25,22:43:22.000,176,11082791,124485,0,1750891401,14023.145217680001,-39.03603807000036,53144.9338452 2025-06-25,22:43:23.000,176,11082763,124125,0,1750891402,14023.185635540001,-38.97259589999885,53144.94083232 2025-06-25,22:43:24.000,176,11082756,124125,0,1750891403,14023.212580779997,-38.944399380001414,53144.91288384 2025-06-25,22:43:25.000,176,11082803,124165,0,1750891404,14023.273207569997,-38.97259589999885,53144.90589672 2025-06-25,22:43:26.000,176,11082820,124245,0,1750891405,14023.394461149997,-38.937350250002055,53144.87096112001 2025-06-25,22:43:27.000,176,11082798,124205,0,1750891406,14023.502242109993,-38.92325198999606,53144.877948240006 2025-06-25,22:43:28.000,176,11082820,124205,0,1750891407,14023.589814139988,-38.90210459999798,53144.87096112001 2025-06-25,22:43:29.000,176,11082810,124245,0,1750891408,14023.650440929989,-38.9162028599967,53144.926858080005 2025-06-25,22:43:30.000,176,11082792,124245,0,1750891409,14023.764958199994,-38.95144851000077,53144.926858080005 2025-06-25,22:43:31.000,176,11082779,124045,0,1750891410,14023.77169450999,-38.937350250002055,53144.88493536 2025-06-25,22:43:32.000,176,11082835,124045,0,1750891411,14023.825584989994,-38.8175150399984,53144.89192248 2025-06-25,22:43:33.000,176,11082795,124045,0,1750891412,14023.85253022999,-38.80341677999968,53144.7941028 2025-06-25,22:43:34.000,176,11082804,123925,0,1750891413,14023.87947547,-38.68358156999602,53144.75218008001 2025-06-25,22:43:35.000,176,11082801,124245,0,1750891414,14023.967047499995,-38.58489374999772,53144.78012856001 2025-06-25,22:43:36.000,176,11082798,124005,0,1750891415,14024.088301079995,-38.51440244999685,53144.80108992001 2025-06-25,22:43:37.000,176,11082836,124125,0,1750891416,14024.11524631999,-38.52850070999557,53144.78711568 2025-06-25,22:43:38.000,176,11082775,124045,0,1750891417,14024.14219156,-38.50735331999749,53144.77314144 2025-06-25,22:43:39.000,176,11082765,123485,0,1750891418,14024.17587310999,-38.479156800000055,53144.75218008001 2025-06-25,22:43:40.000,176,11082800,123725,0,1750891419,14024.249972519996,-38.51440244999685,53144.7941028 2025-06-25,22:43:41.000,176,11082813,123965,0,1750891420,14024.216290969991,-38.57784461999836,53144.78711568 2025-06-25,22:43:42.000,176,11082782,124005,0,1750891421,14024.13545524999,-38.63423766000051,53144.75218008001 2025-06-25,22:43:43.000,176,11082819,123685,0,1750891422,14024.03441059999,-38.64128678999987,53144.710257360006 2025-06-25,22:43:44.000,176,11082779,123645,0,1750891423,14023.906420709995,-38.62718853000115,53144.64737328 2025-06-25,22:43:45.000,176,11082812,123485,0,1750891424,14023.684122479994,-38.570795489999,53144.70327024001 2025-06-25,22:43:46.000,176,11082768,123485,0,1750891425,14023.623495689993,-38.52850070999557,53144.73121872001 2025-06-25,22:43:47.000,176,11082814,123765,0,1750891426,14023.475296869998,-38.443911149995984,53144.73121872001 2025-06-25,22:43:48.000,176,11082809,123645,0,1750891427,14023.367515910002,-38.443911149995984,53144.654360399996 2025-06-25,22:43:49.000,176,11082826,123445,0,1750891428,14023.293416499997,-38.28883028999553,53144.66833464 2025-06-25,22:43:50.000,176,11082774,123605,0,1750891429,14023.185635540001,-38.246535509999376,53144.62641192 2025-06-25,22:43:51.000,176,11082832,123605,0,1750891430,14023.172162919996,-38.197191599996586,53144.61243768001 2025-06-25,22:43:52.000,176,11082823,123844,0,1750891431,14023.259734949992,-38.10555290999764,53144.59846344 2025-06-25,22:43:53.000,176,11082763,123805,0,1750891432,14023.414670079997,-37.99276683000062,53144.55654072 2025-06-25,22:43:54.000,176,11082838,123605,0,1750891433,14023.603286759993,-37.87998074999632,53144.57750208 2025-06-25,22:43:55.000,176,11082802,123605,0,1750891434,14023.798639749999,-37.844735099999525,53144.57051496 2025-06-25,22:43:56.000,176,11082782,123685,0,1750891435,14023.97378380999,-37.795391189996735,53144.542566480006 2025-06-25,22:43:57.000,176,11082828,123365,0,1750891436,14024.07482845999,-37.7671946699993,53144.57750208 2025-06-25,22:43:58.000,176,11082774,123365,0,1750891437,14024.216290969991,-37.795391189996735,53144.58448920001 2025-06-25,22:43:59.000,176,11082788,123285,0,1750891438,14024.452061819997,-37.73899815000186,53144.591476320005 2025-06-25,22:44:00.000,176,11082784,123325,0,1750891439,14024.606996950002,-37.68260510999971,53144.60545056 2025-06-25,22:44:01.000,176,11082798,123365,0,1750891440,14024.734986839998,-37.60506467999949,53144.63339904001 2025-06-25,22:44:02.000,176,11082793,123525,0,1750891441,14025.03138447999,-37.65440859000228,53144.66134752001 2025-06-25,22:44:03.000,176,11082803,123165,0,1750891442,14025.226737469995,-37.626212069997564,53144.710257360006 2025-06-25,22:44:04.000,176,11082769,123365,0,1750891443,14025.428826769996,-37.64735945999564,53144.71724448 2025-06-25,22:44:05.000,176,11082802,123365,0,1750891444,14025.603970830001,-37.612113809998846,53144.759167200005 2025-06-25,22:44:06.000,176,11082717,123685,0,1750891445,14025.812796439997,-37.59096642000077,53144.808077040005 2025-06-25,22:44:07.000,176,11082800,123565,0,1750891446,14025.907104780003,-37.619162939998205,53144.88493536 2025-06-25,22:44:08.000,176,11082782,123365,0,1750891447,14026.068776219989,-37.64735945999564,53144.91288384 2025-06-25,22:44:09.000,176,11082759,123844,0,1750891448,14026.183293489994,-37.70375249999779,53144.99672928001 2025-06-25,22:44:10.000,176,11082819,123725,0,1750891449,14026.29781076,-37.78129292999802,53144.99672928001 2025-06-25,22:44:11.000,176,11082743,123925,0,1750891450,14026.37191016999,-37.78129292999802,53145.03166488 2025-06-25,22:44:12.000,176,11082795,123925,0,1750891451,14026.43253695999,-37.77424379999866,53145.10153608 2025-06-25,22:44:13.000,176,11082824,123844,0,1750891452,14026.47969113,-37.73194901999523,53145.16442016001 2025-06-25,22:44:14.000,176,11082783,124085,0,1750891453,14026.52010899,-37.73899815000186,53145.2482656 2025-06-25,22:44:15.000,176,11082842,124005,0,1750891454,14026.486427439995,-37.71785075999651,53145.25525272001 2025-06-25,22:44:16.000,176,11082743,124205,0,1750891455,14026.54031792,-37.71080162999715,53145.28320120001 2025-06-25,22:44:17.000,176,11082774,124205,0,1750891456,14026.52010899,-37.71785075999651,53145.3181368 2025-06-25,22:44:18.000,176,11082802,123965,0,1750891457,14026.547054229995,-37.619162939998205,53145.40198224001 2025-06-25,22:44:19.000,176,11082780,124325,0,1750891458,14026.60094471,-37.59801555000013,53145.40198224001 2025-06-25,22:44:20.000,176,11082812,124325,0,1750891459,14026.607681019996,-37.59801555000013,53145.49980192001 2025-06-25,22:44:21.000,176,11082758,124645,0,1750891460,14026.52010899,-37.54162250999798,53145.58364736 2025-06-25,22:44:22.000,176,11082789,124285,0,1750891461,14026.47295481999,-37.53457337999862,53145.59063448001 2025-06-25,22:44:23.000,176,11082813,124645,0,1750891462,14026.43253695999,-37.51342599000054,53145.61159584 2025-06-25,22:44:24.000,176,11082746,124805,0,1750891463,14026.45274588999,-37.54867163999734,53145.765312480005 2025-06-25,22:44:25.000,176,11082824,124805,0,1750891464,14026.47295481999,-37.619162939998205,53145.814222320005 2025-06-25,22:44:26.000,176,11082790,124925,0,1750891465,14026.385382789995,-37.57686816000205,53145.77928672 2025-06-25,22:44:27.000,176,11082763,124845,0,1750891466,14026.304547069994,-37.59096642000077,53145.828196559996 2025-06-25,22:44:28.000,176,11082826,124725,0,1750891467,14026.25065658999,-37.58391729000141,53145.89108064 2025-06-25,22:44:29.000,176,11082777,124645,0,1750891468,14026.156348249999,-37.5204751199999,53145.96793896 2025-06-25,22:44:30.000,176,11082832,124605,0,1750891469,14026.149611939989,-37.45703294999839,53145.981913200005 2025-06-25,22:44:31.000,176,11082828,124285,0,1750891470,14026.223711349994,-37.379492519998166,53146.00986168 2025-06-25,22:44:32.000,176,11082799,124365,0,1750891471,14026.29107444999,-37.330148609995376,53146.04479728001 2025-06-25,22:44:33.000,176,11082758,124285,0,1750891472,14026.324755999995,-37.266706440001144,53146.08672 2025-06-25,22:44:34.000,176,11082768,124085,0,1750891473,14026.31801969,-37.28080469999986,53146.1565912 2025-06-25,22:44:35.000,176,11082797,124005,0,1750891474,14026.27760183,-37.22441165999771,53146.149604080005 2025-06-25,22:44:36.000,176,11082778,123965,0,1750891475,14026.163084559994,-37.210313399998995,53146.149604080005 2025-06-25,22:44:37.000,176,11082725,123765,0,1750891476,14026.088985149989,-37.23146078999707,53146.163578319996 2025-06-25,22:44:38.000,176,11082751,124005,0,1750891477,14025.994676809998,-37.24555904999579,53146.219475280006 2025-06-25,22:44:39.000,176,11082759,123685,0,1750891478,14025.940786329993,-37.18916601000092,53146.24742376 2025-06-25,22:44:40.000,176,11082845,123565,0,1750891479,14025.880159539993,-37.12572383999941,53146.26139800001 2025-06-25,22:44:41.000,176,11082825,123525,0,1750891480,14025.785851200002,-37.06933079999726,53146.26139800001 2025-06-25,22:44:42.000,176,11082736,123325,0,1750891481,14025.691542859997,-36.984741239997675,53146.28934648001 2025-06-25,22:44:43.000,176,11082801,123405,0,1750891482,14025.48271725,-36.89310254999873,53146.28235936 2025-06-25,22:44:44.000,176,11082799,123165,0,1750891483,14025.368199979996,-36.8155621199985,53146.28235936 2025-06-25,22:44:45.000,176,11082821,123165,0,1750891484,14025.22000116,-36.82261124999786,53146.331269199996 2025-06-25,22:44:46.000,176,11082749,123125,0,1750891485,14025.13916544,-36.73802168999828,53146.33825632001 2025-06-25,22:44:47.000,176,11082783,123205,0,1750891486,14024.997702929999,-36.625235610001255,53146.28235936 2025-06-25,22:44:48.000,176,11082805,123285,0,1750891487,14024.916867209999,-36.54769518000103,53146.27537224 2025-06-25,22:44:49.000,176,11082792,123405,0,1750891488,14024.788877319988,-36.54064605000167,53146.28235936 2025-06-25,22:44:50.000,176,11082812,123485,0,1750891489,14024.694568979998,-36.5054003999976,53146.30332072 2025-06-25,22:44:51.000,176,11082835,123645,0,1750891490,14024.714777909998,-36.48425300999952,53146.331269199996 2025-06-25,22:44:52.000,176,11082719,123805,0,1750891491,14024.647414810002,-36.48425300999952,53146.268385120005 2025-06-25,22:44:53.000,176,11082858,124005,0,1750891492,14024.566579090002,-36.5054003999976,53146.25441088 2025-06-25,22:44:54.000,176,11082754,124285,0,1750891493,14024.425116580001,-36.46310562000144,53146.32428208 2025-06-25,22:44:55.000,176,11082766,124645,0,1750891494,14024.303863000001,-36.49130213999888,53146.28934648001 2025-06-25,22:44:56.000,176,11082756,124965,0,1750891495,14024.20281835,-36.42081083999801,53146.27537224 2025-06-25,22:44:57.000,176,11082818,124325,0,1750891496,14024.128718939995,-36.29392650000227,53146.28934648001 2025-06-25,22:44:58.000,176,11082812,124645,0,1750891497,14024.16240049,-36.30097563000163,53146.26139800001 2025-06-25,22:44:59.000,176,11082754,124485,0,1750891498,14024.08156477,-36.27277910999692,53146.24043664001 2025-06-25,22:45:00.000,176,11082780,124205,0,1750891499,14024.06135584,-36.286877369995636,53146.25441088 2025-06-25,22:45:01.000,176,11082788,123844,0,1750891500,14023.906420709995,-36.27982823999628,53146.21248816001 2025-06-25,22:45:02.000,176,11082744,123885,0,1750891501,14023.724540339994,-36.336221279998426,53146.219475280006 2025-06-25,22:45:03.000,176,11082809,123525,0,1750891502,14023.569605209988,-36.385565190001216,53146.18453968 2025-06-25,22:45:04.000,176,11082772,123285,0,1750891503,14023.488769490003,-36.42081083999801,53146.24742376 2025-06-25,22:45:05.000,176,11082794,123205,0,1750891504,14023.401197459993,-36.5054003999976,53146.23344952 2025-06-25,22:45:06.000,176,11082833,123325,0,1750891505,14023.360779599992,-36.575891699998465,53146.25441088 2025-06-25,22:45:07.000,176,11082779,123485,0,1750891506,14023.347306980002,-36.61113734999526,53146.31030784001 2025-06-25,22:45:08.000,176,11082826,123325,0,1750891507,14023.306889120002,-36.618186480001896,53146.268385120005 2025-06-25,22:45:09.000,176,11082773,123685,0,1750891508,14023.219317089992,-36.66753038999741,53146.2963336 2025-06-25,22:45:10.000,176,11082788,123405,0,1750891509,14023.111536129996,-36.68162864999613,53146.28934648001 2025-06-25,22:45:11.000,176,11082795,123565,0,1750891510,14023.017227789991,-36.66753038999741,53146.30332072 2025-06-25,22:45:12.000,176,11082792,123805,0,1750891511,14022.97680992999,-36.68867777999549,53146.30332072 2025-06-25,22:45:13.000,176,11082735,123885,0,1750891512,14022.87576527999,-36.70277604000148,53146.26139800001 2025-06-25,22:45:14.000,176,11082783,124285,0,1750891513,14022.81513848999,-36.66753038999741,53146.2963336 2025-06-25,22:45:15.000,176,11082812,124485,0,1750891514,14022.767984319995,-36.632284740000614,53146.30332072 2025-06-25,22:45:16.000,176,11082785,124285,0,1750891515,14022.73430276999,-36.582940829997824,53146.30332072 2025-06-25,22:45:17.000,176,11082816,124445,0,1750891516,14022.73430276999,-36.48425300999952,53146.2963336 2025-06-25,22:45:18.000,176,11082792,124725,0,1750891517,14022.73430276999,-36.43490909999673,53146.317294960005 2025-06-25,22:45:19.000,176,11082797,124605,0,1750891518,14022.77472062999,-36.406712579999294,53146.28934648001 2025-06-25,22:45:20.000,176,11082818,124685,0,1750891519,14022.81513848999,-36.42785996999737,53146.27537224 2025-06-25,22:45:21.000,176,11082794,124805,0,1750891520,14022.74103908,-36.51244952999696,53146.35223056 2025-06-25,22:45:22.000,176,11082826,124645,0,1750891521,14022.67367597999,-36.54064605000167,53146.35223056 2025-06-25,22:45:23.000,176,11082838,124565,0,1750891522,14022.61304918999,-36.5054003999976,53146.33825632001 2025-06-25,22:45:24.000,176,11082767,124325,0,1750891523,14022.532213469989,-36.4701547500008,53146.39415328 2025-06-25,22:45:25.000,176,11082801,124405,0,1750891524,14022.606312879994,-36.385565190001216,53146.37319192 2025-06-25,22:45:26.000,176,11082820,124045,0,1750891525,14022.63325811999,-36.343270409997785,53146.331269199996 2025-06-25,22:45:27.000,176,11082809,123885,0,1750891526,14022.70062122,-36.25163171999884,53146.366204800004 2025-06-25,22:45:28.000,176,11082815,124165,0,1750891527,14022.75451169999,-36.23753346000012,53146.387166160006 2025-06-25,22:45:29.000,176,11082801,123965,0,1750891528,14022.74103908,-36.23753346000012,53146.38017904001 2025-06-25,22:45:30.000,176,11082757,124005,0,1750891529,14022.72083015,-36.223435200001404,53146.387166160006 2025-06-25,22:45:31.000,176,11082821,123885,0,1750891530,14022.72083015,-36.19523867999669,53146.366204800004 2025-06-25,22:45:32.000,176,11082822,123645,0,1750891531,14022.68041229,-36.23048433000076,53146.35921768001 2025-06-25,22:45:33.000,176,11082800,123525,0,1750891532,14022.74103908,-36.24458258999948,53146.41511464 2025-06-25,22:45:34.000,176,11082823,123285,0,1750891533,14022.808402179995,-36.26572997999756,53146.366204800004 2025-06-25,22:45:35.000,176,11082803,122925,0,1750891534,14022.95660099999,-36.31507389000035,53146.366204800004 2025-06-25,22:45:36.000,176,11082788,123045,0,1750891535,14023.04417303,-36.399663449999935,53146.331269199996 2025-06-25,22:45:37.000,176,11082803,123005,0,1750891536,14023.131745059996,-36.49130213999888,53146.4011404 2025-06-25,22:45:38.000,176,11082775,123645,0,1750891537,14023.232789709997,-36.61113734999526,53146.35921768001 2025-06-25,22:45:39.000,176,11082771,123645,0,1750891538,14023.313625429997,-36.66048125999805,53146.41511464 2025-06-25,22:45:40.000,176,11082809,123365,0,1750891539,14023.441615319993,-36.752119949996995,53146.39415328 2025-06-25,22:45:41.000,176,11082737,123925,0,1750891540,14023.549396279988,-36.82966037999722,53146.41511464 2025-06-25,22:45:42.000,176,11082816,124045,0,1750891541,14023.630231999989,-36.808512989999144,53146.4011404 2025-06-25,22:45:43.000,176,11082781,124125,0,1750891542,14023.690858789989,-36.77326734000235,53146.40812752001 2025-06-25,22:45:44.000,176,11082796,124485,0,1750891543,14023.845793919994,-36.752119949996995,53146.42210176 2025-06-25,22:45:45.000,176,11082744,124405,0,1750891544,14023.906420709995,-36.65343212999869,53146.47799872001 2025-06-25,22:45:46.000,176,11082832,124725,0,1750891545,14024.01420166999,-36.618186480001896,53146.45703736001 2025-06-25,22:45:47.000,176,11082797,124645,0,1750891546,14024.08156477,-36.568842569999106,53146.436076000005 2025-06-25,22:45:48.000,176,11082738,124605,0,1750891547,14024.11524631999,-36.46310562000144,53146.47799872001 2025-06-25,22:45:49.000,176,11082783,124525,0,1750891548,14024.169136799996,-36.385565190001216,53146.42210176 2025-06-25,22:45:50.000,176,11082762,124485,0,1750891549,14024.189345729996,-36.27982823999628,53146.49197296 2025-06-25,22:45:51.000,176,11082832,124525,0,1750891550,14024.189345729996,-36.08245259999967,53146.50594720001 2025-06-25,22:45:52.000,176,11082722,124445,0,1750891551,14024.22302728,-35.89917522000178,53146.533895680004 2025-06-25,22:45:53.000,176,11082807,124325,0,1750891552,14024.189345729996,-35.708848709997255,53146.50594720001 2025-06-25,22:45:54.000,176,11082796,124045,0,1750891553,14024.229763589996,-35.50442394000129,53146.58280552 2025-06-25,22:45:55.000,176,11082801,124165,0,1750891554,14024.189345729996,-35.32819568999548,53146.58979264 2025-06-25,22:45:56.000,176,11082740,124085,0,1750891555,14024.148927869996,-35.16606569999567,53146.61774112 2025-06-25,22:45:57.000,176,11082778,124005,0,1750891556,14024.169136799996,-35.05327961999865,53146.61774112 2025-06-25,22:45:58.000,176,11082800,123885,0,1750891557,14024.15566417999,-34.91229701999691,53146.58280552 2025-06-25,22:45:59.000,176,11082796,123844,0,1750891558,14024.15566417999,-34.87705137000012,53146.57581840001 2025-06-25,22:46:00.000,176,11082834,123405,0,1750891559,14024.148927869996,-34.729019639999024,53146.610754 2025-06-25,22:46:01.000,176,11082730,123485,0,1750891560,14024.12198263,-34.679675729996234,53146.610754 2025-06-25,22:46:02.000,176,11082790,123405,0,1750891561,14024.1017737,-34.616233560002,53146.62472824001 2025-06-25,22:46:03.000,176,11082839,123245,0,1750891562,14024.08156477,-34.47525096000027,53146.64568960001 2025-06-25,22:46:04.000,176,11082777,123485,0,1750891563,14024.09503738999,-34.41180878999876,53146.652676720005 2025-06-25,22:46:05.000,176,11082752,123525,0,1750891564,14024.08156477,-34.27787531999638,53146.603766880005 2025-06-25,22:46:06.000,176,11082811,123525,0,1750891565,14024.14219156,-34.11574532999657,53146.610754 2025-06-25,22:46:07.000,176,11082743,123165,0,1750891566,14024.236499899991,-34.031155769996985,53146.58280552 2025-06-25,22:46:08.000,176,11082777,123405,0,1750891567,14024.351017169996,-33.89017316999525,53146.56883128 2025-06-25,22:46:09.000,176,11082803,123565,0,1750891568,14024.384698720001,-33.75623970000015,53146.51293432 2025-06-25,22:46:10.000,176,11082792,123485,0,1750891569,14024.452061819997,-33.65755188000185,53146.533895680004 2025-06-25,22:46:11.000,176,11082756,123844,0,1750891570,14024.465534440002,-33.55181492999691,53146.51293432 2025-06-25,22:46:12.000,176,11082781,123685,0,1750891571,14024.472270749997,-33.48132362999604,53146.51992144 2025-06-25,22:46:13.000,176,11082739,123645,0,1750891572,14024.519424919992,-33.453127109998604,53146.5408828 2025-06-25,22:46:14.000,176,11082795,123885,0,1750891573,14024.492479679997,-33.41083232999517,53146.54786992001 2025-06-25,22:46:15.000,176,11082740,124005,0,1750891574,14024.566579090002,-33.29099711999879,53146.51992144 2025-06-25,22:46:16.000,176,11082731,124045,0,1750891575,14024.694568979998,-33.227554949997284,53146.4710116 2025-06-25,22:46:17.000,176,11082759,124085,0,1750891576,14024.761932079993,-33.19935842999985,53146.484985840005 2025-06-25,22:46:18.000,176,11082795,124325,0,1750891577,14024.889921969989,-33.164112779995776,53146.52690856001 2025-06-25,22:46:19.000,176,11082766,124125,0,1750891578,14025.01117554999,-33.213456689998566,53146.51992144 2025-06-25,22:46:20.000,176,11082729,124325,0,1750891579,14025.17284698999,-33.31214450999687,53146.56184416 2025-06-25,22:46:21.000,176,11082781,124365,0,1750891580,14025.24021009,-33.33329190000222,53146.52690856001 2025-06-25,22:46:22.000,176,11082773,124365,0,1750891581,14025.30083688,-33.34739016000094,53146.51293432 2025-06-25,22:46:23.000,176,11082822,124525,0,1750891582,14025.36146367,-33.32624276999559,53146.52690856001 2025-06-25,22:46:24.000,176,11082789,124925,0,1750891583,14025.3816726,-33.19230930000049,53146.52690856001 2025-06-25,22:46:25.000,176,11082798,124805,0,1750891584,14025.536607729991,-33.05837582999811,53146.5408828 2025-06-25,22:46:26.000,176,11082784,124485,0,1750891585,14025.644388690002,-32.95968800999981,53146.54786992001 2025-06-25,22:46:27.000,176,11082778,124645,0,1750891586,14025.812796439997,-32.84690192999551,53146.44306312 2025-06-25,22:46:28.000,176,11082791,124605,0,1750891587,14025.954258949998,-32.818705409998074,53146.4710116 2025-06-25,22:46:29.000,176,11082763,124525,0,1750891588,14026.095721459998,-32.74116497999785,53146.498960079996 2025-06-25,22:46:30.000,176,11082794,124565,0,1750891589,14026.29781076,-32.586084119997395,53146.45005024 2025-06-25,22:46:31.000,176,11082749,124605,0,1750891590,14026.425800649995,-32.529691079995246,53146.484985840005 2025-06-25,22:46:32.000,176,11082744,124565,0,1750891591,14026.648098879996,-32.367561089995434,53146.5408828 2025-06-25,22:46:33.000,176,11082790,124645,0,1750891592,14026.877133419992,-32.26887326999713,53146.46402448 2025-06-25,22:46:34.000,176,11082749,124645,0,1750891593,14027.193739989998,-32.10674327999732,53146.50594720001 2025-06-25,22:46:35.000,176,11082738,124525,0,1750891594,14027.55076441999,-32.05035023999517,53146.51992144 2025-06-25,22:46:36.000,176,11082778,124365,0,1750891595,14027.847162059996,-32.001006329999655,53146.59677976001 2025-06-25,22:46:37.000,176,11082789,124565,0,1750891596,14028.089669219997,-32.001006329999655,53146.58280552 2025-06-25,22:46:38.000,176,11082827,124365,0,1750891597,14028.345649000003,-31.923465899999428,53146.5408828 2025-06-25,22:46:39.000,176,11082836,124325,0,1750891598,14028.514056749998,-31.838876339999842,53146.56184416 2025-06-25,22:46:40.000,176,11082781,124365,0,1750891599,14028.79024545999,-31.726090259995544,53146.64568960001 2025-06-25,22:46:41.000,176,11082796,124325,0,1750891600,14029.086643099996,-31.585107660001086,53146.68761232 2025-06-25,22:46:42.000,176,11082750,124205,0,1750891601,14029.450403839997,-31.486419839995506,53146.62472824001 2025-06-25,22:46:43.000,176,11082716,124165,0,1750891602,14029.800691959994,-31.338388110001688,53146.69459944001 2025-06-25,22:46:44.000,176,11082731,124125,0,1750891603,14030.19813425,-31.239700289996108,53146.722547920006 2025-06-25,22:46:45.000,176,11082774,124085,0,1750891604,14030.487795579997,-31.063472039997578,53146.75748352 2025-06-25,22:46:46.000,176,11082777,124085,0,1750891605,14030.743775360002,-30.894292919998406,53146.75748352 2025-06-25,22:46:47.000,176,11082782,123965,0,1750891606,14030.885237869988,-30.76035944999603,53146.81338048001 2025-06-25,22:46:48.000,176,11082804,123605,0,1750891607,14031.04690930999,-30.59118032999686,53146.81338048001 2025-06-25,22:46:49.000,176,11082785,124205,0,1750891608,14031.23552599,-30.41495207999833,53146.8553032 2025-06-25,22:46:50.000,176,11082763,123645,0,1750891609,14031.45108790999,-30.337411649998103,53146.869277440004 2025-06-25,22:46:51.000,176,11082764,124085,0,1750891610,14031.639704590001,-30.069544710000628,53146.98107136001 2025-06-25,22:46:52.000,176,11082812,124085,0,1750891611,14031.794639719992,-29.95675862999633,53147.00901984001 2025-06-25,22:46:53.000,176,11082800,123844,0,1750891612,14032.010201639998,-29.808726899995236,53147.07889104001 2025-06-25,22:46:54.000,176,11082809,124005,0,1750891613,14032.165136769989,-29.681842559999495,53147.11382664 2025-06-25,22:46:55.000,176,11082771,123805,0,1750891614,14032.259445109994,-29.639547779996064,53147.14876224001 2025-06-25,22:46:56.000,176,11082805,123765,0,1750891615,14032.36722606999,-29.54790908999712,53147.21164632 2025-06-25,22:46:57.000,176,11082812,124125,0,1750891616,14032.46827071999,-29.505614310000965,53147.26754328001 2025-06-25,22:46:58.000,176,11082776,123844,0,1750891617,14032.67709633,-29.505614310000965,53147.253569040004 2025-06-25,22:46:59.000,176,11082750,123965,0,1750891618,14032.885921939996,-29.406926489995385,53147.24658192001 2025-06-25,22:47:00.000,176,11082781,123685,0,1750891619,14033.088011239997,-29.498565180001606,53147.309466 2025-06-25,22:47:01.000,176,11082766,123765,0,1750891620,14033.330518399998,-29.463319529997534,53147.33741448 2025-06-25,22:47:02.000,176,11082768,123645,0,1750891621,14033.559552939994,-29.5338108299984,53147.35837584 2025-06-25,22:47:03.000,176,11082773,123645,0,1750891622,14033.70775175999,-29.519712569999683,53147.35837584 2025-06-25,22:47:04.000,176,11082753,123685,0,1750891623,14033.88963212999,-29.519712569999683,53147.393311440006 2025-06-25,22:47:05.000,176,11082791,123565,0,1750891624,14034.044567259996,-29.611351259998628,53147.41427280001 2025-06-25,22:47:06.000,176,11082823,123725,0,1750891625,14034.253392869992,-29.674793430000136,53147.46318264001 2025-06-25,22:47:07.000,176,11082782,123405,0,1750891626,14034.435273239993,-29.82282516000123,53147.46318264001 2025-06-25,22:47:08.000,176,11082731,123844,0,1750891627,14034.677780399994,-29.82987429000059,53147.47715688 2025-06-25,22:47:09.000,176,11082817,123565,0,1750891628,14034.859660769995,-29.907414720000816,53147.48414400001 2025-06-25,22:47:10.000,176,11082804,123965,0,1750891629,14035.12911316999,-30.048397319995274,53147.491131120005 2025-06-25,22:47:11.000,176,11082796,124005,0,1750891630,14035.304257229996,-30.140036010001495,53147.55401520001 2025-06-25,22:47:12.000,176,11082749,123885,0,1750891631,14035.412038189992,-30.22462557000108,53147.561002320006 2025-06-25,22:47:13.000,176,11082726,124045,0,1750891632,14035.580445940002,-30.259871219997876,53147.6238864 2025-06-25,22:47:14.000,176,11082747,124085,0,1750891633,14035.735381069993,-30.330362519998744,53147.609912160005 2025-06-25,22:47:15.000,176,11082807,123925,0,1750891634,14035.937470369994,-30.46429599000112,53147.6238864 2025-06-25,22:47:16.000,176,11082785,123725,0,1750891635,14036.22713169999,-30.64052423999965,53147.66580912 2025-06-25,22:47:17.000,176,11082736,123725,0,1750891636,14036.489847789991,-30.76740857999539,53147.63087352001 2025-06-25,22:47:18.000,176,11082749,123885,0,1750891637,14036.732354949992,-31.021177260001423,53147.68677048 2025-06-25,22:47:19.000,176,11082749,123805,0,1750891638,14037.035488899994,-31.183307250001235,53147.6238864 2025-06-25,22:47:20.000,176,11082801,124325,0,1750891639,14037.24431450999,-31.317240719996335,53147.72170608001 2025-06-25,22:47:21.000,176,11082775,124005,0,1750891640,14037.54744845999,-31.51461636000022,53147.77061592001 2025-06-25,22:47:22.000,176,11082787,124165,0,1750891641,14037.850582409992,-31.62740243999724,53147.77061592001 2025-06-25,22:47:23.000,176,11082753,123885,0,1750891642,14038.187397909998,-31.874121989996638,53147.728693200006 2025-06-25,22:47:24.000,176,11082801,124005,0,1750891643,14038.47032293,-32.02920284999709,53147.79856440001 2025-06-25,22:47:25.000,176,11082731,123805,0,1750891644,14038.719566399996,-32.19838196999626,53147.777603040005 2025-06-25,22:47:26.000,176,11082780,123965,0,1750891645,14038.995755110001,-32.43100325999694,53147.80555152 2025-06-25,22:47:27.000,176,11082810,124005,0,1750891646,14039.218053340002,-32.55788759999996,53147.81952576001 2025-06-25,22:47:28.000,176,11082783,124085,0,1750891647,14039.366252159998,-32.74821410999721,53147.8335 2025-06-25,22:47:29.000,176,11082779,123565,0,1750891648,14039.460560499989,-32.811656279998715,53147.85446136 2025-06-25,22:47:30.000,176,11082757,124045,0,1750891649,14039.608759319999,-32.88919670999894,53147.9732424 2025-06-25,22:47:31.000,176,11082803,123844,0,1750891650,14039.736749209995,-32.95968800999981,53147.994203760005 2025-06-25,22:47:32.000,176,11082778,123965,0,1750891651,14039.938838509996,-33.08657234999555,53148.09901056 2025-06-25,22:47:33.000,176,11082820,123965,0,1750891652,14040.120718879996,-33.13591625999834,53148.10599768001 2025-06-25,22:47:34.000,176,11082789,123685,0,1750891653,14040.363226039997,-33.276898860000074,53148.161894640005 2025-06-25,22:47:35.000,176,11082812,123844,0,1750891654,14040.578787959988,-33.446077979999245,53148.20381736001 2025-06-25,22:47:36.000,176,11082758,123565,0,1750891655,14040.854976669994,-33.6011588399997,53148.231765840006 2025-06-25,22:47:37.000,176,11082751,123645,0,1750891656,14041.117692759995,-33.75623970000015,53148.34355976 2025-06-25,22:47:38.000,176,11082805,123565,0,1750891657,14041.333254680001,-33.904271430001245,53148.399456720006 2025-06-25,22:47:39.000,176,11082738,123605,0,1750891658,14041.602707079997,-34.10164706999785,53148.55317336 2025-06-25,22:47:40.000,176,11082750,123725,0,1750891659,14041.744169589998,-34.207384019995516,53148.595096080004 2025-06-25,22:47:41.000,176,11082742,123405,0,1750891660,14042.033830919994,-34.41885791999812,53148.63701880001 2025-06-25,22:47:42.000,176,11082776,123685,0,1750891661,14042.14834819,-34.538693130001775,53148.74881272 2025-06-25,22:47:43.000,176,11082785,123805,0,1750891662,14042.32349224999,-34.63738095000008,53148.79772256 2025-06-25,22:47:44.000,176,11082793,123365,0,1750891663,14042.36391010999,-34.665577469997515,53148.86060664 2025-06-25,22:47:45.000,176,11082734,123445,0,1750891664,14042.512108930001,-34.63033182000072,53148.930477840004 2025-06-25,22:47:46.000,176,11082788,123445,0,1750891665,14042.599680959996,-34.56688964999921,53148.99336192001 2025-06-25,22:47:47.000,176,11082777,123365,0,1750891666,14042.761352399997,-34.51049660999706,53149.04227176001 2025-06-25,22:47:48.000,176,11082703,123365,0,1750891667,14042.835451810002,-34.42590704999748,53149.1261172 2025-06-25,22:47:49.000,176,11082710,123165,0,1750891668,14042.923023839998,-34.306071840001096,53149.20996264001 2025-06-25,22:47:50.000,176,11082823,123805,0,1750891669,14043.051013729993,-34.32721922999917,53149.286820960006 2025-06-25,22:47:51.000,176,11082803,123445,0,1750891670,14043.179003619989,-34.15099098000064,53149.335730800005 2025-06-25,22:47:52.000,176,11082753,123565,0,1750891671,14043.32720244,-34.15099098000064,53149.42656336001 2025-06-25,22:47:53.000,176,11082771,123445,0,1750891672,14043.54276435999,-34.031155769996985,53149.53137016 2025-06-25,22:47:54.000,176,11082752,123485,0,1750891673,14043.744853659991,-33.99591012000019,53149.58726712 2025-06-25,22:47:55.000,176,11082756,123165,0,1750891674,14043.913261410002,-33.93951707999804,53149.6850868 2025-06-25,22:47:56.000,176,11082757,123445,0,1750891675,14044.014306060002,-33.97476273000211,53149.768932240004 2025-06-25,22:47:57.000,176,11082795,123325,0,1750891676,14044.034514990002,-33.93246794999868,53149.88072616001 2025-06-25,22:47:58.000,176,11082762,123085,0,1750891677,14044.021042369997,-33.904271430001245,53149.91566176 2025-06-25,22:47:59.000,176,11082786,123245,0,1750891678,14044.047987609993,-33.83378013000038,53149.9645716 2025-06-25,22:48:00.000,176,11082801,123165,0,1750891679,14044.088405469993,-33.74214144000143,53150.04841704001 2025-06-25,22:48:01.000,176,11082785,123245,0,1750891680,14044.175977499988,-33.678699269999925,53150.11130112 2025-06-25,22:48:02.000,176,11082782,123365,0,1750891681,14044.250076909993,-33.615257099998416,53150.13226248 2025-06-25,22:48:03.000,176,11082788,123565,0,1750891682,14044.277022149989,-33.53066753999883,53150.23008216 2025-06-25,22:48:04.000,176,11082735,123605,0,1750891683,14044.330912629994,-33.41788146000181,53150.25803064 2025-06-25,22:48:05.000,176,11082757,123925,0,1750891684,14044.371330489994,-33.403783199995814,53150.35585032 2025-06-25,22:48:06.000,176,11082784,123525,0,1750891685,14044.405012039999,-33.29804624999815,53150.411747280006 2025-06-25,22:48:07.000,176,11082748,123605,0,1750891686,14044.384803109999,-33.17821104000177,53150.48161848001 2025-06-25,22:48:08.000,176,11082781,123445,0,1750891687,14044.378066799989,-33.12181799999962,53150.46764424 2025-06-25,22:48:09.000,176,11082784,123844,0,1750891688,14044.256813219989,-32.91739322999638,53150.51655408 2025-06-25,22:48:10.000,176,11082822,123445,0,1750891689,14044.175977499988,-32.804607149999356,53150.579438160006 2025-06-25,22:48:11.000,176,11082722,123685,0,1750891690,14044.149032259993,-32.67772280999634,53150.607386640004 2025-06-25,22:48:12.000,176,11082786,123844,0,1750891691,14044.081669159998,-32.60018237999611,53150.64930936001 2025-06-25,22:48:13.000,176,11082794,123325,0,1750891692,14043.987360819992,-32.52264194999589,53150.64232224 2025-06-25,22:48:14.000,176,11082735,123885,0,1750891693,14043.953679270002,-32.46624891000101,53150.64232224 2025-06-25,22:48:15.000,176,11082724,123725,0,1750891694,14043.913261410002,-32.360511959996074,53150.7331548 2025-06-25,22:48:16.000,176,11082714,123925,0,1750891695,14043.893052480002,-32.29002065999521,53150.75411616 2025-06-25,22:48:17.000,176,11082760,123725,0,1750891696,14043.805480449992,-32.16313631999947,53150.81001312 2025-06-25,22:48:18.000,176,11082737,123844,0,1750891697,14043.758326279996,-32.02920284999709,53150.803026 2025-06-25,22:48:19.000,176,11082705,123765,0,1750891698,14043.724644729991,-31.923465899999428,53150.81001312 2025-06-25,22:48:20.000,176,11082761,123765,0,1750891699,14043.664017939991,-31.86002372999792,53150.87988432 2025-06-25,22:48:21.000,176,11082793,123844,0,1750891700,14043.58991853,-31.747237650000898,53150.85193584 2025-06-25,22:48:22.000,176,11082711,123844,0,1750891701,14043.576445909996,-31.67674635000003,53150.87988432 2025-06-25,22:48:23.000,176,11082759,123765,0,1750891702,14043.48213756999,-31.585107660001086,53150.90783280001 2025-06-25,22:48:24.000,176,11082760,123805,0,1750891703,14043.414774469995,-31.5005181000015,53150.914819920006 2025-06-25,22:48:25.000,176,11082740,124165,0,1750891704,14043.313729819994,-31.338388110001688,53150.93578128001 2025-06-25,22:48:26.000,176,11082717,124085,0,1750891705,14043.205948859999,-31.26789681000082,53150.94975552 2025-06-25,22:48:27.000,176,11082752,124405,0,1750891706,14043.064486349998,-31.16215985999588,53150.99167824 2025-06-25,22:48:28.000,176,11082781,124125,0,1750891707,14042.842188119997,-31.077570299996296,53150.93578128001 2025-06-25,22:48:29.000,176,11082737,124085,0,1750891708,14042.606417269992,-30.922489439995843,53150.93578128001 2025-06-25,22:48:30.000,176,11082723,124445,0,1750891709,14042.28307438999,-30.80265422999946,53150.90084568 2025-06-25,22:48:31.000,176,11082777,124285,0,1750891710,14041.986676749999,-30.62642598000093,53150.78206464 2025-06-25,22:48:32.000,176,11082735,124405,0,1750891711,14041.730696969993,-30.520689029995992,53150.78905176001 2025-06-25,22:48:33.000,176,11082792,124525,0,1750891712,14041.414090400001,-30.302166000001307,53150.747129040006 2025-06-25,22:48:34.000,176,11082796,124445,0,1750891713,14041.259155269996,-30.252822089998517,53150.71219344 2025-06-25,22:48:35.000,176,11082746,124845,0,1750891714,14041.077274899995,-30.196429049996368,53150.64232224 2025-06-25,22:48:36.000,176,11082762,124605,0,1750891715,14040.84150404999,-30.210527309995086,53150.5934124 2025-06-25,22:48:37.000,176,11082759,124885,0,1750891716,14040.572051649993,-30.2387238299998,53150.56546392 2025-06-25,22:48:38.000,176,11082721,124885,0,1750891717,14040.343017109997,-30.203478179995727,53150.5934124 2025-06-25,22:48:39.000,176,11082816,124365,0,1750891718,14040.087037329991,-30.1259377499955,53150.55148968001 2025-06-25,22:48:40.000,176,11082785,124245,0,1750891719,14039.858002789995,-30.06249558000127,53150.4886056 2025-06-25,22:48:41.000,176,11082743,124165,0,1750891720,14039.58181407999,-30.027249929997197,53150.30694048 2025-06-25,22:48:42.000,176,11082805,124045,0,1750891721,14039.372988469993,-30.020200799997838,53150.29995336 2025-06-25,22:48:43.000,176,11082770,124005,0,1750891722,14038.968809869992,-30.05544645000191,53150.18117232 2025-06-25,22:48:44.000,176,11082776,123565,0,1750891723,14038.57136758,-30.196429049996368,53150.13226248 2025-06-25,22:48:45.000,176,11082716,123565,0,1750891724,14038.093089569993,-30.147085140000854,53150.0344428 2025-06-25,22:48:46.000,176,11082780,123645,0,1750891725,14037.61481156,-30.11888861999614,53149.94361024 2025-06-25,22:48:47.000,176,11082747,123325,0,1750891726,14037.237578199994,-30.00610253999912,53149.85277768 2025-06-25,22:48:48.000,176,11082747,123005,0,1750891727,14036.887290079998,-29.935611239998252,53149.72700952 2025-06-25,22:48:49.000,176,11082741,123365,0,1750891728,14036.530265649992,-29.851021679998667,53149.62918984 2025-06-25,22:48:50.000,176,11082765,123365,0,1750891729,14036.240604319995,-29.808726899995236,53149.552331520004 2025-06-25,22:48:51.000,176,11082749,123365,0,1750891730,14035.937470369994,-29.900365590001456,53149.4405376 2025-06-25,22:48:52.000,176,11082726,123405,0,1750891731,14035.607391179998,-30.05544645000191,53149.32874368001 2025-06-25,22:48:53.000,176,11082717,123685,0,1750891732,14035.284048299996,-30.11888861999614,53149.286820960006 2025-06-25,22:48:54.000,176,11082791,123685,0,1750891733,14034.98765065999,-30.16823252999893,53149.18900128001 2025-06-25,22:48:55.000,176,11082742,123285,0,1750891734,14034.70472563999,-30.154134270000213,53149.03528464 2025-06-25,22:48:56.000,176,11082787,123605,0,1750891735,14034.442009549988,-30.097741229998064,53148.93746496 2025-06-25,22:48:57.000,176,11082758,123125,0,1750891736,14034.307283349997,-30.104790359997423,53148.90951648 2025-06-25,22:48:58.000,176,11082736,123205,0,1750891737,14034.199502390002,-30.2387238299998,53148.80470968001 2025-06-25,22:48:59.000,176,11082731,123325,0,1750891738,14034.071512499992,-30.386755560000893,53148.63701880001 2025-06-25,22:49:00.000,176,11082764,123365,0,1750891739,14033.923313679996,-30.534787290001987,53148.58810896001 2025-06-25,22:49:01.000,176,11082712,123285,0,1750891740,14033.68754282999,-30.725113799999235,53148.427405200004 2025-06-25,22:49:02.000,176,11082734,123085,0,1750891741,14033.424826739989,-30.732162929998594,53148.35054688001 2025-06-25,22:49:03.000,176,11082760,123365,0,1750891742,14033.121692790002,-30.668720759997086,53148.30163704001 2025-06-25,22:49:04.000,176,11082747,123325,0,1750891743,14032.885921939996,-30.492492509998556,53148.2177916 2025-06-25,22:49:05.000,176,11082758,123245,0,1750891744,14032.751195739991,-30.36560816999554,53148.10599768001 2025-06-25,22:49:06.000,176,11082753,123285,0,1750891745,14032.623205849995,-30.266920349997235,53147.994203760005 2025-06-25,22:49:07.000,176,11082762,123405,0,1750891746,14032.54910643999,-30.245772959999158,53147.875422720004 2025-06-25,22:49:08.000,176,11082740,123005,0,1750891747,14032.380698689994,-30.309215130000666,53147.77061592001 2025-06-25,22:49:09.000,176,11082744,123165,0,1750891748,14032.104509979989,-30.252822089998517,53147.67279624 2025-06-25,22:49:10.000,176,11082765,123245,0,1750891749,14031.828321269997,-30.140036010001495,53147.588950800004 2025-06-25,22:49:11.000,176,11082737,123325,0,1750891750,14031.504978389996,-29.928562109998893,53147.48414400001 2025-06-25,22:49:12.000,176,11082725,123645,0,1750891751,14031.383724809995,-29.72413733999565,53147.41427280001 2025-06-25,22:49:13.000,176,11082782,123485,0,1750891752,14031.29615278,-29.611351259998628,53147.323440240005 2025-06-25,22:49:14.000,176,11082767,123685,0,1750891753,14031.25573492,-29.632498649996705,53147.24658192001 2025-06-25,22:49:15.000,176,11082771,123805,0,1750891754,14031.31636171,-29.667744300000777,53147.106839520005 2025-06-25,22:49:16.000,176,11082673,123565,0,1750891755,14031.29615278,-29.72413733999565,53147.04395544 2025-06-25,22:49:17.000,176,11082723,123925,0,1750891756,14031.282680159995,-29.72413733999565,53146.95312288 2025-06-25,22:49:18.000,176,11082790,124325,0,1750891757,14031.181635509995,-29.65364604000206,53146.939148640005 2025-06-25,22:49:19.000,176,11082719,123925,0,1750891758,14031.080590859994,-29.48446691999561,53146.86229032001 2025-06-25,22:49:20.000,176,11082708,124165,0,1750891759,14030.999755139994,-29.301189539997722,53146.785432 2025-06-25,22:49:21.000,176,11082742,124365,0,1750891760,14030.966073589989,-29.13201041999855,53146.70857368 2025-06-25,22:49:22.000,176,11082741,124125,0,1750891761,14030.932392039998,-28.96283129999938,53146.603766880005 2025-06-25,22:49:23.000,176,11082751,124845,0,1750891762,14030.824611079988,-28.864143480001076,53146.4710116 2025-06-25,22:49:24.000,176,11082727,124885,0,1750891763,14030.683148570002,-28.702013490001264,53146.45703736001 2025-06-25,22:49:25.000,176,11082761,124645,0,1750891764,14030.494531889992,-28.532834370002092,53146.38017904001 2025-06-25,22:49:26.000,176,11082721,124205,0,1750891765,14030.2991789,-28.27906568999606,53146.331269199996 2025-06-25,22:49:27.000,176,11082770,124365,0,1750891766,14030.11056221999,-28.025297009997303,53146.219475280006 2025-06-25,22:49:28.000,176,11082744,124165,0,1750891767,14030.00951756999,-27.842019629999413,53146.18453968 2025-06-25,22:49:29.000,176,11082733,124005,0,1750891768,14029.95562709,-27.609398339998734,53146.04479728001 2025-06-25,22:49:30.000,176,11082744,123685,0,1750891769,14029.901736609994,-27.39792443999613,53146.0168488 2025-06-25,22:49:31.000,176,11082750,123605,0,1750891770,14029.895000299999,-27.2216961899976,53145.90505488001 2025-06-25,22:49:32.000,176,11082755,123005,0,1750891771,14029.82763719999,-27.05956619999779,53145.9469776 2025-06-25,22:49:33.000,176,11082731,123045,0,1750891772,14029.740065169994,-26.918583599996055,53145.89108064 2025-06-25,22:49:34.000,176,11082716,123125,0,1750891773,14029.618811589993,-26.735306219998165,53145.82120944 2025-06-25,22:49:35.000,176,11082749,122765,0,1750891774,14029.517766939993,-26.64366752999922,53145.80723520001 2025-06-25,22:49:36.000,176,11082762,123485,0,1750891775,14029.443667530002,-26.523832319995563,53145.7024284 2025-06-25,22:49:37.000,176,11082720,123605,0,1750891776,14029.356095499992,-26.46743928000069,53145.65351856 2025-06-25,22:49:38.000,176,11082725,123765,0,1750891777,14029.261787160001,-26.375800590001745,53145.61159584 2025-06-25,22:49:39.000,176,11082805,124325,0,1750891778,14029.086643099996,-26.29826016000152,53145.56967312001 2025-06-25,22:49:40.000,176,11082749,124045,0,1750891779,14028.864344869995,-26.277112769996165,53145.478840560005 2025-06-25,22:49:41.000,176,11082711,124445,0,1750891780,14028.554474609999,-26.220719730001292,53145.360059520004 2025-06-25,22:49:42.000,176,11082731,124605,0,1750891781,14028.325440070003,-26.17842494999786,53145.28320120001 2025-06-25,22:49:43.000,176,11082720,124925,0,1750891782,14028.049251359997,-26.079737129999558,53145.22031712 2025-06-25,22:49:44.000,176,11082711,125125,0,1750891783,14027.83368943999,-26.01629495999805,53145.11551032001 2025-06-25,22:49:45.000,176,11082694,124885,0,1750891784,14027.61139120999,-26.037442349996127,53145.10153608 2025-06-25,22:49:46.000,176,11082758,124885,0,1750891785,14027.362147739994,-26.06563887000084,53144.96878080001 2025-06-25,22:49:47.000,176,11082720,124885,0,1750891786,14027.220685229993,-26.114982779996353,53144.89192248 2025-06-25,22:49:48.000,176,11082731,124445,0,1750891787,14027.112904269998,-26.143179300001066,53144.71724448 2025-06-25,22:49:49.000,176,11082757,124725,0,1750891788,14027.025332240002,-26.122031909995712,53144.63339904001 2025-06-25,22:49:50.000,176,11082732,124565,0,1750891789,14026.978178069992,-26.079737129999558,53144.50763088 2025-06-25,22:49:51.000,176,11082679,124445,0,1750891790,14027.025332240002,-26.19957233999594,53144.34692712001 2025-06-25,22:49:52.000,176,11082787,124245,0,1750891791,14026.991650689997,-26.29826016000152,53144.256094560005 2025-06-25,22:49:53.000,176,11082747,124005,0,1750891792,14026.850188179997,-26.333505809998314,53144.12333928 2025-06-25,22:49:54.000,176,11082751,124245,0,1750891793,14026.735670909991,-26.439242759995977,53144.08141656001 2025-06-25,22:49:55.000,176,11082711,124085,0,1750891794,14026.58073578,-26.46743928000069,53143.969622640005 2025-06-25,22:49:56.000,176,11082739,123805,0,1750891795,14026.425800649995,-26.502684929997486,53143.85782872 2025-06-25,22:49:57.000,176,11082759,123645,0,1750891796,14026.29107444999,-26.446291889995337,53143.82289312001 2025-06-25,22:49:58.000,176,11082704,123685,0,1750891797,14026.23044765999,-26.523832319995563,53143.71808632 2025-06-25,22:49:59.000,176,11082761,123844,0,1750891798,14026.163084559994,-26.481537539999408,53143.60629240001 2025-06-25,22:50:00.000,176,11082765,123605,0,1750891799,14026.062039909993,-26.615471010001784,53143.48751136001 2025-06-25,22:50:01.000,176,11082751,123645,0,1750891800,14025.900368469993,-26.721207959999447,53143.40366592 2025-06-25,22:50:02.000,176,11082717,123205,0,1750891801,14025.738697029992,-26.848092299995187,53143.34078184001 2025-06-25,22:50:03.000,176,11082687,123125,0,1750891802,14025.617443449992,-27.073664459996508,53143.12418112001 2025-06-25,22:50:04.000,176,11082745,123085,0,1750891803,14025.435563079991,-27.306285749997187,53143.0473228 2025-06-25,22:50:05.000,176,11082724,123485,0,1750891804,14025.267155329995,-27.28513835999911,53143.09623264 2025-06-25,22:50:06.000,176,11082809,123325,0,1750891805,14025.26041902,-27.482513999995717,53143.012387200004 2025-06-25,22:50:07.000,176,11082797,123205,0,1750891806,14025.25368270999,-27.64464398999553,53142.844696320004 2025-06-25,22:50:08.000,176,11082701,123525,0,1750891807,14025.25368270999,-27.778577459997905,53142.73988952001 2025-06-25,22:50:09.000,176,11082702,123805,0,1750891808,14025.166110679995,-27.933658319998358,53142.677005440004 2025-06-25,22:50:10.000,176,11082748,123605,0,1750891809,14025.125692819995,-28.060542660001374,53142.50232744001 2025-06-25,22:50:11.000,176,11082728,123645,0,1750891810,14025.065066029994,-28.250869169998623,53142.44643048 2025-06-25,22:50:12.000,176,11082723,123605,0,1750891811,14025.125692819995,-28.427097419997153,53142.31367520001 2025-06-25,22:50:13.000,176,11082715,123805,0,1750891812,14025.125692819995,-28.659718709997833,53142.20188128 2025-06-25,22:50:14.000,176,11082769,123844,0,1750891813,14025.15937437,-28.90643825999723,53142.1040616 2025-06-25,22:50:15.000,176,11082744,123885,0,1750891814,14025.246946399995,-29.117912159999833,53141.95034496001 2025-06-25,22:50:16.000,176,11082703,124045,0,1750891815,14025.36146367,-29.251845630002208,53141.859512400006 2025-06-25,22:50:17.000,176,11082755,124125,0,1750891816,14025.408617839996,-29.35758257999987,53141.83156392001 2025-06-25,22:50:18.000,176,11082739,124285,0,1750891817,14025.509662489996,-29.35758257999987,53141.7547056 2025-06-25,22:50:19.000,176,11082788,124205,0,1750891818,14025.617443449992,-29.399877359996026,53141.70579576 2025-06-25,22:50:20.000,176,11082732,124165,0,1750891819,14025.671333929997,-29.41397562000202,53141.60098896 2025-06-25,22:50:21.000,176,11082722,124285,0,1750891820,14025.833005369997,-29.442172139999457,53141.58701472 2025-06-25,22:50:22.000,176,11082741,124325,0,1750891821,14026.008149429988,-29.58315474000119,53141.51714352001 2025-06-25,22:50:23.000,176,11082756,124525,0,1750891822,14026.169820869989,-29.900365590001456,53141.32150416 2025-06-25,22:50:24.000,176,11082695,124525,0,1750891823,14026.304547069994,-30.034299059996556,53141.23067160001 2025-06-25,22:50:25.000,176,11082762,124565,0,1750891824,14026.55379053999,-29.977906020001683,53141.18176176001 2025-06-25,22:50:26.000,176,11082769,124805,0,1750891825,14026.870397109997,-29.893316460002097,53141.1258648 2025-06-25,22:50:27.000,176,11082745,124645,0,1750891826,14027.220685229993,-29.82282516000123,53141.09791632 2025-06-25,22:50:28.000,176,11082764,124485,0,1750891827,14027.624863829995,-29.731186470002285,53141.08394208 2025-06-25,22:50:29.000,176,11082764,124605,0,1750891828,14028.109878149997,-29.674793430000136,53140.99310952001 2025-06-25,22:50:30.000,176,11082766,124725,0,1750891829,14028.594892469999,-29.59725299999991,53141.04201936001 2025-06-25,22:50:31.000,176,11082716,124645,0,1750891830,14029.093379409991,-29.491516050002247,53141.04201936001 2025-06-25,22:50:32.000,176,11082758,124685,0,1750891831,14029.591866349998,-29.343484320001153,53141.021058000006 2025-06-25,22:50:33.000,176,11082796,124365,0,1750891832,14030.0970896,-29.167256069995346,53141.07695496 2025-06-25,22:50:34.000,176,11082718,124645,0,1750891833,14030.575367609992,-28.927585649995308,53141.069967840005 2025-06-25,22:50:35.000,176,11082754,124285,0,1750891834,14030.979546209994,-28.73725913999806,53141.07695496 2025-06-25,22:50:36.000,176,11082757,124485,0,1750891835,14031.26920753999,-28.54693263000081,53141.22368448 2025-06-25,22:50:37.000,176,11082714,124245,0,1750891836,14031.49150576999,-28.257918299997982,53141.29355568 2025-06-25,22:50:38.000,176,11082766,124325,0,1750891837,14031.841793890002,-28.060542660001374,53141.25862008001 2025-06-25,22:50:39.000,176,11082768,124325,0,1750891838,14032.097773669993,-27.609398339998734,53141.34246552 2025-06-25,22:50:40.000,176,11082713,124285,0,1750891839,14032.441325479995,-27.376777049998054,53141.36342688 2025-06-25,22:50:41.000,176,11082721,124125,0,1750891840,14032.771404669991,-27.186450540000806,53141.39137536 2025-06-25,22:50:42.000,176,11082778,124165,0,1750891841,14033.155374339993,-27.024320550000994,53141.454259440005 2025-06-25,22:50:43.000,176,11082727,124125,0,1750891842,14033.46524459999,-26.946780120000767,53141.475220800006 2025-06-25,22:50:44.000,176,11082719,124205,0,1750891843,14033.76837854999,-26.841043169995828,53141.49618216001 2025-06-25,22:50:45.000,176,11082743,124125,0,1750891844,14034.091721429992,-26.742355349997524,53141.61496320001 2025-06-25,22:50:46.000,176,11082789,124165,0,1750891845,14034.455482169993,-26.64366752999922,53141.60797608 2025-06-25,22:50:47.000,176,11082701,123925,0,1750891846,14034.738407189994,-26.64366752999922,53141.670860160004 2025-06-25,22:50:48.000,176,11082711,124005,0,1750891847,14035.0145959,-26.60137274999579,53141.73374424001 2025-06-25,22:50:49.000,176,11082715,124005,0,1750891848,14035.310993539992,-26.60137274999579,53141.80361544001 2025-06-25,22:50:50.000,176,11082699,124085,0,1750891849,14035.627600109998,-26.59432361999643,53141.894448 2025-06-25,22:50:51.000,176,11082720,124005,0,1750891850,14035.92399774999,-26.615471010001784,53141.93637072 2025-06-25,22:50:52.000,176,11082749,123925,0,1750891851,14036.23386801,-26.64366752999922,53141.99925480001 2025-06-25,22:50:53.000,176,11082742,123965,0,1750891852,14036.476375170001,-26.70710970000073,53142.04117752 2025-06-25,22:50:54.000,176,11082736,123685,0,1750891853,14036.759300190002,-26.770551870002237,53142.1040616 2025-06-25,22:50:55.000,176,11082736,123645,0,1750891854,14037.12306092999,-26.88333794999926,53142.13201008 2025-06-25,22:50:56.000,176,11082787,123485,0,1750891855,14037.46661273999,-26.982025769997563,53142.23681688001 2025-06-25,22:50:57.000,176,11082726,123844,0,1750891856,14037.783219309997,-27.04546793999907,53142.243804000005 2025-06-25,22:50:58.000,176,11082729,123525,0,1750891857,14038.113298499993,-27.073664459996508,53142.32066232 2025-06-25,22:50:59.000,176,11082757,123685,0,1750891858,14038.47032293,-27.080713589995867,53142.341623680004 2025-06-25,22:51:00.000,176,11082695,123685,0,1750891859,14038.69262116,-27.00317315999564,53142.411494880005 2025-06-25,22:51:01.000,176,11082740,123685,0,1750891860,14038.901446769996,-26.890387079998618,53142.43245624001 2025-06-25,22:51:02.000,176,11082805,123525,0,1750891861,14039.170899169992,-26.742355349997524,53142.51630168 2025-06-25,22:51:03.000,176,11082762,123685,0,1750891862,14039.453824189994,-26.509734059996845,53142.59316 2025-06-25,22:51:04.000,176,11082751,123605,0,1750891863,14039.68285872999,-26.19957233999594,53142.60713424 2025-06-25,22:51:05.000,176,11082779,123485,0,1750891864,14039.9321022,-25.9599019199959,53142.62110848001 2025-06-25,22:51:06.000,176,11082758,123085,0,1750891865,14040.134191500001,-25.78367366999737,53142.65604408 2025-06-25,22:51:07.000,176,11082716,123525,0,1750891866,14040.215027220002,-25.55810150999605,53142.7329024 2025-06-25,22:51:08.000,176,11082769,123645,0,1750891867,14040.248708769992,-25.38892238999688,53142.77482512 2025-06-25,22:51:09.000,176,11082730,123365,0,1750891868,14040.356489730002,-25.18449762000091,53142.8726448 2025-06-25,22:51:10.000,176,11082746,123445,0,1750891869,14040.417116520002,-25.036465889999818,53142.942516 2025-06-25,22:51:11.000,176,11082721,123525,0,1750891870,14040.504688549998,-24.888434159998724,53142.94950312 2025-06-25,22:51:12.000,176,11082777,123165,0,1750891871,14040.578787959988,-24.881385029999365,53142.865657680006 2025-06-25,22:51:14.000,176,11082735,123005,0,1750891873,14040.693305229994,-25.036465889999818,53142.98443872001 2025-06-25,22:51:15.000,176,11082706,123685,0,1750891874,14040.666359989998,-25.14220283999748,53143.0473228 2025-06-25,22:51:16.000,176,11082744,123365,0,1750891875,14040.612469509993,-25.247939789995144,53143.08924552 2025-06-25,22:51:17.000,176,11082753,123445,0,1750891876,14040.592260579993,-25.395971519996237,53143.082258400005 2025-06-25,22:51:18.000,176,11082745,123844,0,1750891877,14040.625942129998,-25.522855859999254,53143.131168240005 2025-06-25,22:51:19.000,176,11082745,123685,0,1750891878,14040.726986779999,-25.692034979998425,53143.131168240005 2025-06-25,22:51:20.000,176,11082754,123645,0,1750891879,14040.747195709999,-25.77662453999801,53143.08924552 2025-06-25,22:51:21.000,176,11082734,123405,0,1750891880,14040.88865822,-25.924656269999105,53143.131168240005 2025-06-25,22:51:22.000,176,11082748,123685,0,1750891881,14040.98970287,-25.96695104999526,53143.12418112001 2025-06-25,22:51:23.000,176,11082755,123725,0,1750891882,14041.02338441999,-26.030393219996768,53143.05430992001 2025-06-25,22:51:24.000,176,11082767,123485,0,1750891883,14041.12442906999,-26.164326689999143,53143.07527128001 2025-06-25,22:51:25.000,176,11082690,123645,0,1750891884,14041.2120011,-26.17842494999786,53143.06129704 2025-06-25,22:51:26.000,176,11082731,124245,0,1750891885,14041.333254680001,-26.164326689999143,53143.01937432 2025-06-25,22:51:27.000,176,11082732,123925,0,1750891886,14041.447771949992,-26.136130170001707,53143.012387200004 2025-06-25,22:51:28.000,176,11082752,124045,0,1750891887,14041.636388630002,-26.164326689999143,53143.04033568 2025-06-25,22:51:29.000,176,11082719,124085,0,1750891888,14041.804796379998,-26.107933649996994,53143.012387200004 2025-06-25,22:51:30.000,176,11082738,123725,0,1750891889,14041.878895789989,-26.171375819998502,53143.033348560006 2025-06-25,22:51:31.000,176,11082713,124125,0,1750891890,14042.04056722999,-26.213670600001933,53142.99142584 2025-06-25,22:51:32.000,176,11082732,123844,0,1750891891,14042.10793033,-26.284161899995524,53142.98443872001 2025-06-25,22:51:33.000,176,11082755,124165,0,1750891892,14042.16855712,-26.270063639996806,53143.05430992001 2025-06-25,22:51:34.000,176,11082790,124365,0,1750891893,14042.18202973999,-26.17842494999786,53143.00540008001 2025-06-25,22:51:35.000,176,11082753,124205,0,1750891894,14042.256129149995,-26.122031909995712,53143.082258400005 2025-06-25,22:51:36.000,176,11082741,124085,0,1750891895,14042.24939284,-26.086786259998917,53143.02636144001 2025-06-25,22:51:37.000,176,11082686,123965,0,1750891896,14042.16182080999,-26.02334408999741,53143.04033568 2025-06-25,22:51:38.000,176,11082759,124005,0,1750891897,14042.12813926,-25.974000180001894,53143.07527128001 2025-06-25,22:51:39.000,176,11082738,124285,0,1750891898,14042.013621989994,-25.988098440000613,53143.033348560006 2025-06-25,22:51:40.000,176,11082714,124525,0,1750891899,14041.858686859989,-25.995147569999972,53143.033348560006 2025-06-25,22:51:41.000,176,11082760,124245,0,1750891900,14041.764378519998,-25.995147569999972,53143.012387200004 2025-06-25,22:51:42.000,176,11082753,124045,0,1750891901,14041.555552910002,-25.981049310001254,53142.98443872001 2025-06-25,22:51:43.000,176,11082720,124325,0,1750891902,14041.400617779997,-25.995147569999972,53142.963477360005 2025-06-25,22:51:44.000,176,11082717,124285,0,1750891903,14041.373672540001,-25.945803659997182,53142.94950312 2025-06-25,22:51:45.000,176,11082705,123765,0,1750891904,14041.400617779997,-25.981049310001254,53142.92854176 2025-06-25,22:51:46.000,176,11082679,124005,0,1750891905,14041.393881470001,-26.037442349996127,53142.89360616 2025-06-25,22:51:47.000,176,11082806,124485,0,1750891906,14041.454508260002,-26.0726880000002,53142.88661904001 2025-06-25,22:51:48.000,176,11082767,124125,0,1750891907,14041.562289219997,-26.136130170001707,53142.85168344 2025-06-25,22:51:49.000,176,11082739,124125,0,1750891908,14041.589234459992,-26.157277559999784,53142.80976072001 2025-06-25,22:51:50.000,176,11082744,124085,0,1750891909,14041.555552910002,-26.171375819998502,53142.8027736 2025-06-25,22:51:51.000,176,11082775,124165,0,1750891910,14041.582498149997,-26.18547407999722,53142.795786480005 2025-06-25,22:51:52.000,176,11082750,124125,0,1750891911,14041.481453499997,-26.206621469995298,53142.75386376 2025-06-25,22:51:53.000,176,11082702,124365,0,1750891912,14041.434299330002,-26.220719730001292,53142.7329024 2025-06-25,22:51:54.000,176,11082779,124165,0,1750891913,14041.420826709997,-26.36875145999511,53142.697966800006 2025-06-25,22:51:55.000,176,11082751,124245,0,1750891914,14041.313045750001,-26.495635799998126,53142.69097968001 2025-06-25,22:51:56.000,176,11082761,124405,0,1750891915,14041.178319549996,-26.573176229998353,53142.677005440004 2025-06-25,22:51:57.000,176,11082735,124605,0,1750891916,14041.0099118,-26.60842187999515,53142.628095600005 2025-06-25,22:51:58.000,176,11082759,124445,0,1750891917,14040.794349879994,-26.58727448999707,53142.54425016 2025-06-25,22:51:59.000,176,11082718,124525,0,1750891918,14040.572051649993,-26.47448841000005,53142.53726304 2025-06-25,22:52:00.000,176,11082727,124525,0,1750891919,14040.376698660002,-26.40399710999918,53142.4883532 2025-06-25,22:52:01.000,176,11082773,124645,0,1750891920,14040.113982570001,-26.319407549999596,53142.46739184 2025-06-25,22:52:02.000,176,11082712,124485,0,1750891921,14039.75022183,-26.326456679998955,53142.44643048 2025-06-25,22:52:03.000,176,11082720,124365,0,1750891922,14039.440351569989,-26.270063639996806,53142.37655928 2025-06-25,22:52:04.000,176,11082751,124485,0,1750891923,14039.076590830002,-26.23481799000001,53142.31367520001 2025-06-25,22:52:05.000,176,11082739,124645,0,1750891924,14038.77345688,-26.171375819998502,53142.194894160006 2025-06-25,22:52:06.000,176,11082695,124525,0,1750891925,14038.55115865,-26.107933649996994,53142.125022960005 2025-06-25,22:52:07.000,176,11082681,124565,0,1750891926,14038.42990507,-26.00924582999869,53142.09008736 2025-06-25,22:52:08.000,176,11082734,124805,0,1750891927,14038.274969939994,-26.02334408999741,53141.97130632001 2025-06-25,22:52:09.000,176,11082774,124725,0,1750891928,14038.093089569993,-26.114982779996353,53141.92938360001 2025-06-25,22:52:10.000,176,11082750,124485,0,1750891929,14037.978572300002,-26.129081040002347,53141.81758968 2025-06-25,22:52:11.000,176,11082741,124445,0,1750891930,14037.823637169997,-26.22776886000065,53141.71278288001 2025-06-25,22:52:12.000,176,11082742,124645,0,1750891931,14037.803428239997,-26.326456679998955,53141.62893744 2025-06-25,22:52:13.000,176,11082744,124445,0,1750891932,14037.803428239997,-26.495635799998126,53141.61496320001 2025-06-25,22:52:14.000,176,11082824,124285,0,1750891933,14037.769746689992,-26.664814919997298,53141.49618216001 2025-06-25,22:52:15.000,176,11082737,124365,0,1750891934,14037.749537759992,-26.88333794999926,53141.38438824 2025-06-25,22:52:16.000,176,11082742,124725,0,1750891935,14037.783219309997,-27.179401410001446,53141.32150416 2025-06-25,22:52:17.000,176,11082794,124205,0,1750891936,14037.837109790002,-27.468415739997,53141.195736 2025-06-25,22:52:18.000,176,11082732,124885,0,1750891937,14037.911209199992,-27.708086159997038,53141.16080040001 2025-06-25,22:52:19.000,176,11082791,124325,0,1750891938,14038.032462779993,-27.940707449997717,53141.04900648 2025-06-25,22:52:20.000,176,11082738,124485,0,1750891939,14038.099825879988,-28.208574389995192,53141.02804512 2025-06-25,22:52:21.000,176,11082717,124445,0,1750891940,14038.106562189998,-28.469392200000584,53140.88830272 2025-06-25,22:52:22.000,176,11082769,124605,0,1750891941,14038.093089569993,-28.638571319999755,53140.8813156 2025-06-25,22:52:23.000,176,11082774,124565,0,1750891942,14038.066144329998,-28.842996089995722,53140.79747016001 2025-06-25,22:52:24.000,176,11082723,124645,0,1750891943,14038.079616949988,-29.01922434000153,53140.76253456 2025-06-25,22:52:25.000,176,11082716,124285,0,1750891944,14038.180661599989,-29.272993020000285,53140.70663760001 2025-06-25,22:52:26.000,176,11082794,124365,0,1750891945,14038.349069349999,-29.512663440000324,53140.65074064 2025-06-25,22:52:27.000,176,11082736,124125,0,1750891946,14038.537686029995,-29.77348124999844,53140.65074064 2025-06-25,22:52:28.000,176,11082769,124125,0,1750891947,14038.759984259996,-29.900365590001456,53140.62279216 2025-06-25,22:52:29.000,176,11082742,124005,0,1750891948,14039.049645589992,-29.99905340999976,53140.58086944 2025-06-25,22:52:30.000,176,11082755,124325,0,1750891949,14039.271943819993,-30.01315166999848,53140.62279216 2025-06-25,22:52:31.000,176,11082764,124365,0,1750891950,14039.467296809999,-30.097741229998064,53140.55990808001 2025-06-25,22:52:32.000,176,11082759,124405,0,1750891951,14039.62223193999,-30.06249558000127,53140.58785656001 2025-06-25,22:52:33.000,176,11082763,124325,0,1750891952,14039.74348551999,-30.083642969999346,53140.57388232 2025-06-25,22:52:34.000,176,11082735,124285,0,1750891953,14039.898420649995,-30.069544710000628,53140.54593384 2025-06-25,22:52:35.000,176,11082701,123965,0,1750891954,14040.087037329991,-30.1259377499955,53140.59484368 2025-06-25,22:52:36.000,176,11082742,124445,0,1750891955,14040.349753419992,-30.147085140000854,53140.55990808001 2025-06-25,22:52:37.000,176,11082762,124525,0,1750891956,14040.652887369994,-30.18937991999701,53140.615805040004 2025-06-25,22:52:38.000,176,11082758,124205,0,1750891957,14040.895394529995,-30.273969479996595,53140.60881792001 2025-06-25,22:52:39.000,176,11082755,123885,0,1750891958,14041.158110619996,-30.393804690000252,53140.58086944 2025-06-25,22:52:40.000,176,11082739,124365,0,1750891959,14041.360199919996,-30.534787290001987,53140.60881792001 2025-06-25,22:52:41.000,176,11082737,124405,0,1750891960,14041.441035639997,-30.689868149995164,53140.62279216 2025-06-25,22:52:42.000,176,11082787,124005,0,1750891961,14041.521871359997,-30.81675248999818,53140.67868912001 2025-06-25,22:52:43.000,176,11082723,124285,0,1750891962,14041.595970770002,-30.87314553000033,53140.636766400006 2025-06-25,22:52:44.000,176,11082788,123965,0,1750891963,14041.744169589998,-30.82380161999754,53140.6018308 2025-06-25,22:52:45.000,176,11082690,124285,0,1750891964,14041.932786269994,-30.781506840001384,53140.62279216 2025-06-25,22:52:46.000,176,11082719,124325,0,1750891965,14042.114666639995,-30.739212059997953,53140.55292096 2025-06-25,22:52:47.000,176,11082762,124205,0,1750891966,14042.35043749,-30.732162929998594,53140.58785656001 2025-06-25,22:52:48.000,176,11082767,124205,0,1750891967,14042.458218449996,-30.675769889996445,53140.60881792001 2025-06-25,22:52:49.000,176,11082782,124245,0,1750891968,14042.512108930001,-30.668720759997086,53140.5319596 2025-06-25,22:52:50.000,176,11082720,124205,0,1750891969,14042.552526790001,-30.63347511000029,53140.671702 2025-06-25,22:52:51.000,176,11082712,124565,0,1750891970,14042.592944650001,-30.63347511000029,53140.62977928001 2025-06-25,22:52:52.000,176,11082748,124285,0,1750891971,14042.586208339992,-30.570032939998782,53140.58086944 2025-06-25,22:52:53.000,176,11082740,124325,0,1750891972,14042.626626199992,-30.35855903999618,53140.65772776001 2025-06-25,22:52:54.000,176,11082747,124165,0,1750891973,14042.646835129992,-30.23167470000044,53140.615805040004 2025-06-25,22:52:55.000,176,11082775,124165,0,1750891974,14042.579472029996,-30.090692099998705,53140.65772776001 2025-06-25,22:52:56.000,176,11082715,124485,0,1750891975,14042.498636309996,-30.034299059996556,53140.615805040004 2025-06-25,22:52:57.000,176,11082812,124125,0,1750891976,14042.235920219995,-29.99905340999976,53140.60881792001 2025-06-25,22:52:58.000,176,11082735,124165,0,1750891977,14041.939522579989,-29.977906020001683,53140.517985360006 2025-06-25,22:52:59.000,176,11082787,123725,0,1750891978,14041.683542799998,-29.96380775999569,53140.46208840001 2025-06-25,22:53:00.000,176,11082709,124485,0,1750891979,14041.427563019992,-29.95675862999633,53140.350294480006 2025-06-25,22:53:01.000,176,11082738,124325,0,1750891980,14041.18505585999,-29.872169069996744,53140.26644904 2025-06-25,22:53:02.000,176,11082739,124365,0,1750891981,14041.02338441999,-29.78757950999716,53140.20356496001 2025-06-25,22:53:03.000,176,11082759,123965,0,1750891982,14040.88865822,-29.702989949997573,53140.133693760006 2025-06-25,22:53:04.000,176,11082757,124205,0,1750891983,14040.726986779999,-29.576105610001832,53140.014912720006 2025-06-25,22:53:05.000,176,11082723,124405,0,1750891984,14040.504688549998,-29.435123010000098,53139.93805440001 2025-06-25,22:53:06.000,176,11082758,124205,0,1750891985,14040.262181389997,-29.265943890000926,53139.81228624 2025-06-25,22:53:07.000,176,11082760,124445,0,1750891986,14039.98599267999,-29.068568249997043,53139.728440800005 2025-06-25,22:53:08.000,176,11082788,124525,0,1750891987,14039.736749209995,-28.828897829997004,53139.67254384001 2025-06-25,22:53:09.000,176,11082783,124325,0,1750891988,14039.554868839994,-28.659718709997833,53139.490878720004 2025-06-25,22:53:10.000,176,11082691,124325,0,1750891989,14039.406670019998,-28.469392200000584,53139.344149200006 2025-06-25,22:53:11.000,176,11082724,124285,0,1750891990,14039.197844410002,-28.37775351000164,53139.23235528 2025-06-25,22:53:12.000,176,11082739,124445,0,1750891991,14038.995755110001,-28.349556989996927,53139.14850984001 2025-06-25,22:53:13.000,176,11082737,124365,0,1750891992,14038.739775329996,-28.37775351000164,53139.008767440006 2025-06-25,22:53:14.000,176,11082756,124445,0,1750891993,14038.44337768999,-28.28611481999542,53138.88299928001 2025-06-25,22:53:15.000,176,11082748,124205,0,1750891994,14038.180661599989,-28.26496742999734,53138.73626976 2025-06-25,22:53:16.000,176,11082720,124005,0,1750891995,14037.998781230002,-28.15218135000032,53138.61748872001 2025-06-25,22:53:17.000,176,11082782,124645,0,1750891996,14037.877527650002,-28.04644439999538,53138.456784960006 2025-06-25,22:53:18.000,176,11082721,124645,0,1750891997,14037.756274070001,-28.04644439999538,53138.37992664001 2025-06-25,22:53:19.000,176,11082727,124485,0,1750891998,14037.655229420001,-28.053493530002015,53138.23319712 2025-06-25,22:53:20.000,176,11082767,124565,0,1750891999,14037.608075249991,-28.074640920000093,53138.0864676 2025-06-25,22:53:21.000,176,11082741,124725,0,1750892000,14037.55418477,-28.10283743999753,53137.93973808 2025-06-25,22:53:22.000,176,11082721,124445,0,1750892001,14037.540712149996,-28.10988656999689,53137.84890552 2025-06-25,22:53:23.000,176,11082750,124445,0,1750892002,14037.480085359995,-28.180377869997756,53137.72313736 2025-06-25,22:53:24.000,176,11082772,124365,0,1750892003,14037.520503219996,-28.2720165599967,53137.61134344001 2025-06-25,22:53:25.000,176,11082701,124245,0,1750892004,14037.540712149996,-28.166279609999037,53137.54147224001 2025-06-25,22:53:26.000,176,11082789,124285,0,1750892005,14037.661965729996,-28.025297009997303,53137.35980712 2025-06-25,22:53:27.000,176,11082780,124485,0,1750892006,14037.749537759992,-27.90546180000092,53137.29692304 2025-06-25,22:53:28.000,176,11082726,124365,0,1750892007,14037.944890749997,-27.771528329998546,53137.29692304 2025-06-25,22:53:29.000,176,11082721,124405,0,1750892008,14038.099825879988,-27.63759485999617,53137.19211624 2025-06-25,22:53:30.000,176,11082755,124685,0,1750892009,14038.335596729994,-27.482513999995717,53137.19211624 2025-06-25,22:53:31.000,176,11082809,124485,0,1750892010,14038.389487209999,-27.39792443999613,53137.143206400004 2025-06-25,22:53:32.000,176,11082759,124365,0,1750892011,14038.355805659994,-27.256941840001673,53137.03141248 2025-06-25,22:53:33.000,176,11082764,124525,0,1750892012,14038.241288389989,-27.144155759997375,53137.01045112 2025-06-25,22:53:34.000,176,11082792,124645,0,1750892013,14037.985308609997,-26.982025769997563,53136.9335928 2025-06-25,22:53:35.000,176,11082771,124165,0,1750892014,14037.756274070001,-26.848092299995187,53136.8637216 2025-06-25,22:53:36.000,176,11082769,124365,0,1750892015,14037.35209547,-26.735306219998165,53136.828786000005 2025-06-25,22:53:37.000,176,11082802,124445,0,1750892016,14036.981598419989,-26.721207959999447,53136.74494056 2025-06-25,22:53:38.000,176,11082709,124565,0,1750892017,14036.483111479996,-26.791699260000314,53136.6890436 2025-06-25,22:53:39.000,176,11082712,124325,0,1750892018,14035.930734059999,-26.841043169995828,53136.57026256 2025-06-25,22:53:40.000,176,11082730,124445,0,1750892019,14035.425510809997,-26.911534469996695,53136.47943 2025-06-25,22:53:41.000,176,11082779,124605,0,1750892020,14034.980914349995,-27.017271420001634,53136.38859744 2025-06-25,22:53:42.000,176,11082706,124725,0,1750892021,14034.583472059989,-27.137106629998016,53136.29776488001 2025-06-25,22:53:43.000,176,11082725,124725,0,1750892022,14034.307283349997,-27.172352280002087,53136.17898384001 2025-06-25,22:53:44.000,176,11082723,124725,0,1750892023,14034.192766079992,-27.263990970001032,53135.99731872 2025-06-25,22:53:45.000,176,11082758,124845,0,1750892024,14034.152348219992,-27.313334879996546,53135.89251192001 2025-06-25,22:53:46.000,176,11082715,124565,0,1750892025,14034.186029769997,-27.40497356999549,53135.73879528 2025-06-25,22:53:47.000,176,11082739,124685,0,1750892026,14034.132139289992,-27.51775964999979,53135.61302712 2025-06-25,22:53:48.000,176,11082780,124365,0,1750892027,14034.071512499992,-27.581201820001297,53135.52918168001 2025-06-25,22:53:49.000,176,11082749,124565,0,1750892028,14033.91657737,-27.63759485999617,53135.40341352 2025-06-25,22:53:50.000,176,11082697,124725,0,1750892029,14033.741433309995,-27.70103702999768,53135.28463248 2025-06-25,22:53:51.000,176,11082723,124565,0,1750892030,14033.640388659995,-27.80677397999534,53135.16585144 2025-06-25,22:53:52.000,176,11082723,124645,0,1750892031,14033.532607699999,-27.820872240001336,53135.04008328 2025-06-25,22:53:53.000,176,11082742,124805,0,1750892032,14033.492189839999,-27.90546180000092,53134.92828936001 2025-06-25,22:53:54.000,176,11082724,124645,0,1750892033,14033.330518399998,-28.004149619999225,53134.767585600006 2025-06-25,22:53:55.000,176,11082743,124485,0,1750892034,14033.216001129993,-28.123984829995607,53134.75361136 2025-06-25,22:53:56.000,176,11082734,124405,0,1750892035,14033.108220169997,-28.26496742999734,53134.62085608001 2025-06-25,22:53:57.000,176,11082784,124565,0,1750892036,14032.825295149996,-28.349556989996927,53134.52303640001 2025-06-25,22:53:58.000,176,11082721,124445,0,1750892037,14032.50868857999,-28.37070438000228,53134.42521672001 2025-06-25,22:53:59.000,176,11082731,124125,0,1750892038,14032.178609389994,-28.2720165599967,53134.29944856 2025-06-25,22:54:00.000,176,11082755,124645,0,1750892039,14031.936102229993,-28.074640920000093,53134.18066752 2025-06-25,22:54:01.000,176,11082770,124325,0,1750892040,14031.713803999992,-27.91956005999964,53134.05489936 2025-06-25,22:54:02.000,176,11082733,124325,0,1750892041,14031.47803315,-27.715135289996397,53133.978041040005 2025-06-25,22:54:03.000,176,11082720,124325,0,1750892042,14031.28941646999,-27.74333181000111,53133.85227288001 2025-06-25,22:54:04.000,176,11082769,124325,0,1750892043,14031.06711823999,-27.91251093000028,53133.75445320001 2025-06-25,22:54:05.000,176,11082723,124405,0,1750892044,14030.878501559993,-28.173328739998396,53133.62868504 2025-06-25,22:54:06.000,176,11082714,123965,0,1750892045,14030.656203329992,-28.37070438000228,53133.51689112001 2025-06-25,22:54:07.000,176,11082736,124325,0,1750892046,14030.508004509997,-28.455293940001866,53133.36317448 2025-06-25,22:54:08.000,176,11082784,124285,0,1750892047,14030.440641410001,-28.455293940001866,53133.258367680006 2025-06-25,22:54:09.000,176,11082687,123805,0,1750892048,14030.433905099992,-28.462343070001225,53133.139586640005 2025-06-25,22:54:10.000,176,11082750,124005,0,1750892049,14030.481059270001,-28.455293940001866,53133.13259952001 2025-06-25,22:54:11.000,176,11082726,124405,0,1750892050,14030.514740819992,-28.49758871999802,53132.99285712001 2025-06-25,22:54:12.000,176,11082763,124285,0,1750892051,14030.467586649997,-28.50463784999738,53132.90901168 2025-06-25,22:54:13.000,176,11082774,123965,0,1750892052,14030.568631299997,-28.582178279997606,53132.83914048 2025-06-25,22:54:14.000,176,11082684,124005,0,1750892053,14030.595576539992,-28.603325669995684,53132.78324352 2025-06-25,22:54:15.000,176,11082728,124165,0,1750892054,14030.582103920002,-28.61037480000232,53132.71337232 2025-06-25,22:54:16.000,176,11082734,124325,0,1750892055,14030.521477130002,-28.568080019998888,53132.70638520001 2025-06-25,22:54:17.000,176,11082736,124005,0,1750892056,14030.380014620001,-28.532834370002092,53132.66446248 2025-06-25,22:54:18.000,176,11082768,124085,0,1750892057,14030.21834318,-28.51168697999674,53132.60856552001 2025-06-25,22:54:19.000,176,11082750,124005,0,1750892058,14030.03646281,-28.56103088999953,53132.62253976 2025-06-25,22:54:20.000,176,11082750,123805,0,1750892059,14029.760274099994,-28.652669579998474,53132.67843672001 2025-06-25,22:54:21.000,176,11082730,124005,0,1750892060,14029.349359189997,-28.765455659995496,53132.62952688001 2025-06-25,22:54:22.000,176,11082749,124005,0,1750892061,14028.823927009995,-28.885290869999153,53132.54568144 2025-06-25,22:54:23.000,176,11082756,123925,0,1750892062,14028.251340659997,-28.941683910001302,53132.44786176 2025-06-25,22:54:24.000,176,11082777,124005,0,1750892063,14027.746117409995,-29.040371729999606,53132.43388752 2025-06-25,22:54:25.000,176,11082774,123965,0,1750892064,14027.382356669994,-29.047420859998965,53132.26619664 2025-06-25,22:54:26.000,176,11082763,123885,0,1750892065,14027.038804859993,-29.068568249997043,53132.1474156 2025-06-25,22:54:27.000,176,11082748,124005,0,1750892066,14026.749143529996,-29.08971563999512,53132.03562168001 2025-06-25,22:54:28.000,176,11082693,124005,0,1750892067,14026.466218509995,-29.153157809996628,53131.895879280004 2025-06-25,22:54:29.000,176,11082725,123925,0,1750892068,14026.2573929,-29.244796499995573,53131.8329952 2025-06-25,22:54:30.000,176,11082715,123844,0,1750892069,14026.028358359988,-29.42102475000138,53131.73517552 2025-06-25,22:54:31.000,176,11082736,123725,0,1750892070,14025.799323819992,-29.632498649996705,53131.630368720005 2025-06-25,22:54:32.000,176,11082729,123965,0,1750892071,14025.577025589992,-29.82282516000123,53131.52556192001 2025-06-25,22:54:33.000,176,11082708,123645,0,1750892072,14025.41535414999,-30.020200799997838,53131.35088392 2025-06-25,22:54:34.000,176,11082737,123965,0,1750892073,14025.28062795,-30.034299059996556,53131.225115760004 2025-06-25,22:54:35.000,176,11082707,123844,0,1750892074,14025.13242912999,-29.94970949999697,53131.09934760001 2025-06-25,22:54:36.000,176,11082722,124005,0,1750892075,14024.984230309994,-29.886267329995462,53131.03646352 2025-06-25,22:54:37.000,176,11082770,124005,0,1750892076,14024.836031489998,-29.7805303799978,53130.95261808001 2025-06-25,22:54:38.000,176,11082702,123805,0,1750892077,14024.694568979998,-29.738235600001644,53130.82684992 2025-06-25,22:54:39.000,176,11082716,124485,0,1750892078,14024.620469569993,-29.75938298999972,53130.76396584001 2025-06-25,22:54:40.000,176,11082704,124565,0,1750892079,14024.452061819997,-29.83692341999995,53130.70806888 2025-06-25,22:54:41.000,176,11082737,124245,0,1750892080,14024.330808239996,-29.843972549999307,53130.554352240004 2025-06-25,22:54:42.000,176,11082738,124365,0,1750892081,14024.189345729996,-29.858070809998026,53130.41460984 2025-06-25,22:54:43.000,176,11082762,124325,0,1750892082,14023.97378380999,-29.851021679998667,53130.32377728 2025-06-25,22:54:44.000,176,11082764,124005,0,1750892083,14023.764958199994,-29.843972549999307,53130.239931840006 2025-06-25,22:54:45.000,176,11082742,124645,0,1750892084,14023.455087939998,-29.900365590001456,53130.13512504 2025-06-25,22:54:46.000,176,11082720,124565,0,1750892085,14023.185635540001,-30.048397319995274,53130.0862152 2025-06-25,22:54:47.000,176,11082701,124485,0,1750892086,14022.94312838,-30.16823252999893,53129.9814084 2025-06-25,22:54:48.000,176,11082746,124605,0,1750892087,14022.788193249995,-30.35150990999682,53129.87660160001 2025-06-25,22:54:49.000,176,11082762,124685,0,1750892088,14022.68041229,-30.513639899996633,53129.785769040005 2025-06-25,22:54:50.000,176,11082785,124645,0,1750892089,14022.505268229994,-30.689868149995164,53129.687949360006 2025-06-25,22:54:51.000,176,11082785,124765,0,1750892090,14022.262761069993,-30.915440309996484,53129.569168320006 2025-06-25,22:54:52.000,176,11082735,124765,0,1750892091,14022.006781290002,-31.09871769000165,53129.499297120004 2025-06-25,22:54:53.000,176,11082715,125005,0,1750892092,14021.750801509996,-31.183307250001235,53129.42243880001 2025-06-25,22:54:54.000,176,11082725,124445,0,1750892093,14021.48134911,-31.26789681000082,53129.36654184 2025-06-25,22:54:55.000,176,11082729,124845,0,1750892094,14021.279259809999,-31.40887940999528,53129.233786560006 2025-06-25,22:54:56.000,176,11082766,124645,0,1750892095,14021.131060989988,-31.57100939999509,53129.10103128 2025-06-25,22:54:57.000,176,11082751,124525,0,1750892096,14021.036752649998,-31.80363068999577,53129.10801840001 2025-06-25,22:54:58.000,176,11082739,124685,0,1750892097,14020.949180620002,-32.057399370001804,53129.03814720001 2025-06-25,22:54:59.000,176,11082715,124965,0,1750892098,14020.827927040002,-32.402806739999505,53128.9333404 2025-06-25,22:55:00.000,176,11082701,124525,0,1750892099,14020.679728219991,-32.73411584999849,53128.9333404 2025-06-25,22:55:01.000,176,11082746,124525,0,1750892100,14020.44395737,-33.02313018000132,53128.849494960006 2025-06-25,22:55:02.000,176,11082787,124645,0,1750892101,14020.147559729994,-33.213456689998566,53128.71673968 2025-06-25,22:55:03.000,176,11082717,124565,0,1750892102,14019.830953160003,-33.41788146000181,53128.611932880005 2025-06-25,22:55:04.000,176,11082699,124565,0,1750892103,14019.574973379997,-33.502471020001394,53128.542061680004 2025-06-25,22:55:05.000,176,11082771,124805,0,1750892104,14019.379620389991,-33.685748399999284,53128.45122912 2025-06-25,22:55:06.000,176,11082754,124605,0,1750892105,14019.30552098,-33.805583609995665,53128.38135792 2025-06-25,22:55:07.000,176,11082748,124445,0,1750892106,14019.231421569995,-33.91836968999996,53128.26956400001 2025-06-25,22:55:08.000,176,11082777,124765,0,1750892107,14019.191003709995,-34.06640142000106,53128.157770080004 2025-06-25,22:55:09.000,176,11082770,124485,0,1750892108,14019.191003709995,-34.299022710001736,53128.038989040004 2025-06-25,22:55:10.000,176,11082688,124525,0,1750892109,14019.251630499995,-34.51754573999642,53128.00405344001 2025-06-25,22:55:11.000,176,11082711,124605,0,1750892110,14019.312257289996,-34.729019639999024,53127.86431104001 2025-06-25,22:55:12.000,176,11082744,124685,0,1750892111,14019.372884079996,-34.82065832999797,53127.81540120001 2025-06-25,22:55:13.000,176,11082772,124565,0,1750892112,14019.433510869996,-34.87705137000012,53127.68963304 2025-06-25,22:55:14.000,176,11082753,124405,0,1750892113,14019.521082899992,-34.92639527999563,53127.63373608 2025-06-25,22:55:15.000,176,11082748,124405,0,1750892114,14019.581709689992,-34.940493540001626,53127.51495504 2025-06-25,22:55:16.000,176,11082763,124645,0,1750892115,14019.662545409992,-34.947542670000985,53127.438096720005 2025-06-25,22:55:17.000,176,11082738,124765,0,1750892116,14019.756853749997,-35.02508310000121,53127.319315680004 2025-06-25,22:55:18.000,176,11082774,124605,0,1750892117,14019.669281720002,-35.08852526999544,53127.172586160006 2025-06-25,22:55:19.000,176,11082731,124445,0,1750892118,14019.581709689992,-35.22245873999782,53127.151624800004 2025-06-25,22:55:20.000,176,11082711,125045,0,1750892119,14019.426774560001,-35.33524482000212,53127.03983088 2025-06-25,22:55:21.000,176,11082764,124405,0,1750892120,14019.271839429995,-35.37049046999891,53126.95598544001 2025-06-25,22:55:22.000,176,11082741,124725,0,1750892121,14019.01585964999,-35.342293950001476,53126.87912712001 2025-06-25,22:55:23.000,176,11082758,124485,0,1750892122,14018.766616179993,-35.38458872999763,53126.82323016 2025-06-25,22:55:24.000,176,11082707,124485,0,1750892123,14018.423064369992,-35.33524482000212,53126.70444912 2025-06-25,22:55:25.000,176,11082742,124485,0,1750892124,14018.14687566,-35.38458872999763,53126.68348776 2025-06-25,22:55:26.000,176,11082754,124605,0,1750892125,14017.91784111999,-35.4198343800017,53126.58566808 2025-06-25,22:55:27.000,176,11082724,124445,0,1750892126,14017.86395064,-35.51852220000001,53126.4878484 2025-06-25,22:55:28.000,176,11082773,124565,0,1750892127,14017.81679646999,-35.6665539300011,53126.37605448001 2025-06-25,22:55:29.000,176,11082752,124645,0,1750892128,14017.87742325999,-35.80753652999556,53126.23631208001 2025-06-25,22:55:30.000,176,11082724,124365,0,1750892129,14017.890895879995,-35.9132734800005,53126.166440880006 2025-06-25,22:55:31.000,176,11082737,124485,0,1750892130,14017.93805004999,-36.124747379995824,53126.04067272001 2025-06-25,22:55:32.000,176,11082712,124645,0,1750892131,14017.9043685,-36.24458258999948,53126.04067272001 2025-06-25,22:55:33.000,176,11082727,124565,0,1750892132,14017.81679646999,-36.392614320000575,53125.977788640004 2025-06-25,22:55:34.000,176,11082738,124605,0,1750892133,14017.682070269999,-36.49130213999888,53125.83804624 2025-06-25,22:55:35.000,176,11082742,124445,0,1750892134,14017.607970859994,-36.582940829997824,53125.76817504 2025-06-25,22:55:36.000,176,11082758,124525,0,1750892135,14017.500189899998,-36.568842569999106,53125.69830384 2025-06-25,22:55:37.000,176,11082684,124405,0,1750892136,14017.298100599997,-36.56179343999975,53125.63541976001 2025-06-25,22:55:38.000,176,11082737,124605,0,1750892137,14016.954548789996,-36.55474431000039,53125.55856144 2025-06-25,22:55:39.000,176,11082686,124325,0,1750892138,14016.631205909995,-36.582940829997824,53125.41183192 2025-06-25,22:55:40.000,176,11082695,124205,0,1750892139,14016.220290999998,-36.575891699998465,53125.39087056 2025-06-25,22:55:41.000,176,11082745,124445,0,1750892140,14015.795903469996,-36.575891699998465,53125.34196072 2025-06-25,22:55:42.000,176,11082714,124525,0,1750892141,14015.40519749,-36.53359692000231,53125.1952312 2025-06-25,22:55:43.000,176,11082721,124645,0,1750892142,14015.054909369988,-36.54064605000167,53125.12536 2025-06-25,22:55:44.000,176,11082703,124245,0,1750892143,14014.724830179992,-36.59703908999654,53125.04850168 2025-06-25,22:55:45.000,176,11082735,124325,0,1750892144,14014.36780575,-36.67457951999677,53124.90875928 2025-06-25,22:55:46.000,176,11082772,124405,0,1750892145,14013.977099769989,-36.70277604000148,53124.824913840006 2025-06-25,22:55:47.000,176,11082700,124205,0,1750892146,14013.532503310002,-36.63933386999997,53124.769016879996 2025-06-25,22:55:48.000,176,11082788,124285,0,1750892147,14013.10137946999,-36.63933386999997,53124.65023584001 2025-06-25,22:55:49.000,176,11082719,124445,0,1750892148,14012.596156219988,-36.58998995999718,53124.52446768 2025-06-25,22:55:50.000,176,11082686,124365,0,1750892149,14012.09093297,-36.519498659996316,53124.40568664 2025-06-25,22:55:51.000,176,11082768,124685,0,1750892150,14011.545291859999,-36.53359692000231,53124.27293136001 2025-06-25,22:55:52.000,176,11082717,124445,0,1750892151,14010.999650749996,-36.55474431000039,53124.11921472 2025-06-25,22:55:53.000,176,11082740,124325,0,1750892152,14010.50790012,-36.618186480001896,53123.986459440006 2025-06-25,22:55:54.000,176,11082678,124285,0,1750892153,14010.103721519998,-36.73097255999892,53123.92357536 2025-06-25,22:55:55.000,176,11082772,124205,0,1750892154,14009.894895910002,-36.91424993999681,53123.82575568 2025-06-25,22:55:56.000,176,11082713,124205,0,1750892155,14009.746697089991,-37.10457645000133,53123.630116320004 2025-06-25,22:55:57.000,176,11082784,124445,0,1750892156,14009.61197089,-37.19621514000028,53123.54627088 2025-06-25,22:55:58.000,176,11082753,124485,0,1750892157,14009.63217982,-37.35834513000009,53123.364605760005 2025-06-25,22:55:59.000,176,11082743,124205,0,1750892158,14009.58502564999,-37.379492519998166,53123.259798959996 2025-06-25,22:56:00.000,176,11082713,124045,0,1750892159,14009.44356313999,-37.393590779996885,53123.092108079996 2025-06-25,22:56:01.000,176,11082753,124125,0,1750892160,14009.234737529994,-37.4217873000016,53122.980314160006 2025-06-25,22:56:02.000,176,11082785,124365,0,1750892161,14009.005702989998,-37.449983819999034,53122.861533120005 2025-06-25,22:56:03.000,176,11082749,124645,0,1750892162,14008.817086310002,-37.41473817000224,53122.644932400006 2025-06-25,22:56:04.000,176,11082753,125125,0,1750892163,14008.561106529996,-37.33719774000201,53122.50519 2025-06-25,22:56:05.000,176,11082737,124445,0,1750892164,14008.29165413,-37.23850991999643,53122.407370320005 2025-06-25,22:56:06.000,176,11082745,124285,0,1750892165,14008.136718999995,-37.203264269999636,53122.288589280004 2025-06-25,22:56:07.000,176,11082747,124245,0,1750892166,14007.934629699994,-37.10457645000133,53122.09993704 2025-06-25,22:56:08.000,176,11082747,124285,0,1750892167,14007.759485639988,-37.01293775999511,53121.96019464 2025-06-25,22:56:09.000,176,11082773,125045,0,1750892168,14007.564132649997,-36.9635938499996,53121.86936208 2025-06-25,22:56:10.000,176,11082735,125565,0,1750892169,14007.362043349996,-37.00588862999575,53121.785516640004 2025-06-25,22:56:11.000,176,11082754,124285,0,1750892170,14007.227317149991,-37.09047818999534,53121.687696960005 2025-06-25,22:56:12.000,176,11082806,124805,0,1750892171,14007.06564570999,-37.1750677500022,53121.617825760004 2025-06-25,22:56:13.000,176,11082722,124605,0,1750892172,14006.917446889995,-37.30195208999794,53121.51301896001 2025-06-25,22:56:14.000,176,11082698,124365,0,1750892173,14006.728830209999,-37.49227859999519,53121.39423792001 2025-06-25,22:56:15.000,176,11082774,124885,0,1750892174,14006.546949839998,-37.59801555000013,53121.303405360006 2025-06-25,22:56:16.000,176,11082724,124885,0,1750892175,14006.250552199992,-37.668506850000995,53121.31039248 2025-06-25,22:56:17.000,176,11082775,124965,0,1750892176,14005.98783610999,-37.75309641000058,53121.24750840001 2025-06-25,22:56:18.000,176,11082695,124285,0,1750892177,14005.63081168,-37.80948944999545,53121.114753120004 2025-06-25,22:56:19.000,176,11082696,124285,0,1750892178,14005.118852120002,-37.9786685700019,53121.00994632001 2025-06-25,22:56:20.000,176,11082736,124125,0,1750892179,14004.52605683999,-38.05620900000213,53120.90513952 2025-06-25,22:56:21.000,176,11082686,124205,0,1750892180,14003.744644879996,-38.15489682000043,53120.77238424001 2025-06-25,22:56:22.000,176,11082769,124445,0,1750892181,14002.969969229998,-38.21833899000194,53120.62565472001 2025-06-25,22:56:23.000,176,11082798,124365,0,1750892182,14002.323283469996,-38.23948638000002,53120.443989600004 2025-06-25,22:56:24.000,176,11082756,124405,0,1750892183,14001.676597709993,-38.2253881200013,53120.29027296001 2025-06-25,22:56:25.000,176,11082722,124485,0,1750892184,14001.211792319991,-38.260633769998094,53120.14354344 2025-06-25,22:56:26.000,176,11082737,124285,0,1750892185,14000.85476789,-38.211289859995304,53119.940916960004 2025-06-25,22:56:27.000,176,11082744,124285,0,1750892186,14000.558370249993,-38.28178115999617,53119.78720032001 2025-06-25,22:56:28.000,176,11082739,124405,0,1750892187,14000.309126779997,-38.3240759399996,53119.605535200004 2025-06-25,22:56:29.000,176,11082777,124365,0,1750892188,13999.992520209991,-38.39456724000047,53119.41688296 2025-06-25,22:56:30.000,176,11082738,124285,0,1750892189,13999.581605299994,-38.45800941000198,53119.36098600001 2025-06-25,22:56:31.000,176,11082713,124485,0,1750892190,13999.238053489993,-38.45800941000198,53119.21425648001 2025-06-25,22:56:32.000,176,11082792,124445,0,1750892191,13998.786720719996,-38.45096027999534,53119.06752696001 2025-06-25,22:56:33.000,176,11082779,124165,0,1750892192,13998.34886056999,-38.36637071999576,53118.92079744 2025-06-25,22:56:34.000,176,11082749,124285,0,1750892193,13997.850373629997,-38.204240729995945,53118.739132320006 2025-06-25,22:56:35.000,176,11082765,124285,0,1750892194,13997.41924979,-38.04211073999613,53118.571441440006 2025-06-25,22:56:36.000,176,11082728,124285,0,1750892195,13997.082434289994,-37.87998074999632,53118.39676344001 2025-06-25,22:56:37.000,176,11082717,124165,0,1750892196,13996.792772959998,-37.65440859000228,53118.215098320004 2025-06-25,22:56:38.000,176,11082805,124565,0,1750892197,13996.516584249992,-37.45703294999839,53118.08933016001 2025-06-25,22:56:39.000,176,11082761,123925,0,1750892198,13996.415539599991,-37.35834513000009,53117.90766504 2025-06-25,22:56:40.000,176,11082696,124365,0,1750892199,13996.34144019,-37.3090012199973,53117.75394840001 2025-06-25,22:56:41.000,176,11082727,124285,0,1750892200,13996.334703879991,-37.30195208999794,53117.62818024 2025-06-25,22:56:42.000,176,11082776,124325,0,1750892201,13996.415539599991,-37.379492519998166,53117.50241208 2025-06-25,22:56:43.000,176,11082734,124325,0,1750892202,13996.563738420002,-37.49932773000182,53117.34869544001 2025-06-25,22:56:44.000,176,11082771,124605,0,1750892203,13996.752355099998,-37.64031032999628,53117.27183712001 2025-06-25,22:56:45.000,176,11082769,124125,0,1750892204,13996.907290229989,-37.80948944999545,53117.17401744 2025-06-25,22:56:46.000,176,11082751,124405,0,1750892205,13997.163270009994,-37.98571770000126,53117.1251076 2025-06-25,22:56:47.000,176,11082756,124125,0,1750892206,13997.33167775999,-38.204240729995945,53117.0203008 2025-06-25,22:56:48.000,176,11082721,124325,0,1750892207,13997.47314026999,-38.436862019996624,53116.9504296 2025-06-25,22:56:49.000,176,11082768,124205,0,1750892208,13997.553975989991,-38.69063069999538,53116.83164856 2025-06-25,22:56:50.000,176,11082703,123965,0,1750892209,13997.52029444,-38.90915372999734,53116.78972584 2025-06-25,22:56:51.000,176,11082787,123685,0,1750892210,13997.45293133999,-39.09948024000187,53116.71286752 2025-06-25,22:56:52.000,176,11082779,124445,0,1750892211,13997.31146882999,-39.19111893000081,53116.66395768 2025-06-25,22:56:53.000,176,11082767,124285,0,1750892212,13997.14979738999,-39.296855879998475,53116.57312512 2025-06-25,22:56:54.000,176,11082705,124325,0,1750892213,13996.981389639994,-39.43078935000085,53116.45434408 2025-06-25,22:56:55.000,176,11082728,124325,0,1750892214,13996.826454509988,-39.5858702100013,53116.36351152001 2025-06-25,22:56:56.000,176,11082765,124125,0,1750892215,13996.718673549993,-39.76914758999919,53116.36351152001 2025-06-25,22:56:57.000,176,11082718,124325,0,1750892216,13996.644574140002,-39.95947409999644,53116.26569184001 2025-06-25,22:56:58.000,176,11082759,124445,0,1750892217,13996.624365210002,-40.12865321999561,53116.23774336 2025-06-25,22:56:59.000,176,11082740,124325,0,1750892218,13996.684992000002,-40.290783209995425,53116.2866532 2025-06-25,22:57:00.000,176,11082770,124125,0,1750892219,13996.779300339993,-40.41766754999844,53116.29364032001 2025-06-25,22:57:01.000,176,11082741,124365,0,1750892220,13996.981389639994,-40.60799405999569,53116.223769120006 2025-06-25,22:57:02.000,176,11082720,124245,0,1750892221,13997.29799621,-40.67848535999656,53116.24473048001 2025-06-25,22:57:03.000,176,11082819,124205,0,1750892222,13997.634811709991,-40.70668188000127,53116.272678960006 2025-06-25,22:57:04.000,176,11082724,124125,0,1750892223,13997.978363519993,-40.65733796999848,53116.29364032001 2025-06-25,22:57:05.000,176,11082751,124245,0,1750892224,13998.33538795,-40.49520797999867,53116.33556304 2025-06-25,22:57:06.000,176,11082780,124085,0,1750892225,13998.67220344999,-40.340127119998215,53116.391460000006 2025-06-25,22:57:07.000,176,11082714,124285,0,1750892226,13998.961864780002,-40.100456699998176,53116.48229256001 2025-06-25,22:57:08.000,176,11082768,124445,0,1750892227,13999.197635629993,-39.8678354099975,53116.51722816 2025-06-25,22:57:09.000,176,11082801,124445,0,1750892228,13999.278471349993,-39.7198036799964,53116.57312512 2025-06-25,22:57:10.000,176,11082764,124285,0,1750892229,13999.150481459998,-39.56472281999595,53116.6360092 2025-06-25,22:57:11.000,176,11082741,124365,0,1750892230,13998.934919539992,-39.60701759999938,53116.68491904 2025-06-25,22:57:12.000,176,11082828,124125,0,1750892231,13998.63178558999,-39.705705419997685,53116.68491904 2025-06-25,22:57:13.000,176,11082781,124125,0,1750892232,13998.234343299999,-39.73390193999512,53116.62203496 2025-06-25,22:57:14.000,176,11082740,124165,0,1750892233,13997.863846250002,-39.740951070001756,53116.58011224001 2025-06-25,22:57:15.000,176,11082798,124125,0,1750892234,13997.587657539996,-39.68455802999961,53116.55216376001 2025-06-25,22:57:16.000,176,11082712,124725,0,1750892235,13997.425986099995,-39.50832978000108,53116.46133120001 2025-06-25,22:57:17.000,176,11082776,124565,0,1750892236,13997.29125989999,-39.38849456999742,53116.41242136001 2025-06-25,22:57:18.000,176,11082795,124365,0,1750892237,13997.29799621,-39.22636457999761,53116.34953728 2025-06-25,22:57:19.000,176,11082726,123965,0,1750892238,13997.405777169995,-39.078332849996514,53116.272678960006 2025-06-25,22:57:20.000,176,11082797,124245,0,1750892239,13997.54050337,-38.92325198999606,53116.18883352 2025-06-25,22:57:21.000,176,11082804,124605,0,1750892240,13997.890791489997,-38.838662429996475,53116.13293656 2025-06-25,22:57:22.000,176,11082773,124245,0,1750892241,13998.214134369999,-38.838662429996475,53116.13293656 2025-06-25,22:57:23.000,176,11082773,124485,0,1750892242,13998.71935762,-38.95144851000077,53116.00716840001 2025-06-25,22:57:24.000,176,11082705,124325,0,1750892243,13999.170690389998,-39.064234589997795,53116.035116880004 2025-06-25,22:57:25.000,176,11082723,124045,0,1750892244,13999.57486899,-39.26865936000104,53115.96524568 2025-06-25,22:57:26.000,176,11082784,124085,0,1750892245,13999.824112459995,-39.42374022000149,53115.90934872001 2025-06-25,22:57:27.000,176,11082704,124205,0,1750892246,13999.83084876999,-39.63521411999682,53115.95825856001 2025-06-25,22:57:28.000,176,11082718,124485,0,1750892247,13999.68938625999,-39.8325897600007,53115.867426000004 2025-06-25,22:57:29.000,176,11082802,124085,0,1750892248,13999.440142789994,-39.980621490001795,53115.888387360006 2025-06-25,22:57:30.000,176,11082713,123844,0,1750892249,13999.103327290002,-40.114554959996894,53115.81152904001 2025-06-25,22:57:31.000,176,11082732,124325,0,1750892250,13998.71935762,-40.22029191000183,53115.79056768001 2025-06-25,22:57:32.000,176,11082755,124205,0,1750892251,13998.44990521999,-40.30488147000142,53115.78358056 2025-06-25,22:57:33.000,176,11082734,124005,0,1750892252,13998.37580581,-40.389471030001005,53115.70672224 2025-06-25,22:57:34.000,176,11082723,124085,0,1750892253,13998.40948735999,-40.40356928999972,53115.5879412 2025-06-25,22:57:35.000,176,11082768,124405,0,1750892254,13998.42969628999,-40.45996233000187,53115.51807 2025-06-25,22:57:36.000,176,11082801,124085,0,1750892255,13998.503795699995,-40.54455189000146,53115.483134400005 2025-06-25,22:57:37.000,176,11082760,124085,0,1750892256,13998.53747725,-40.734878399998706,53115.42025032 2025-06-25,22:57:38.000,176,11082733,124245,0,1750892257,13998.49705939,-40.974548819998745,53115.32941776 2025-06-25,22:57:39.000,176,11082776,124325,0,1750892258,13998.422959979995,-41.13667880999856,53115.23858520001 2025-06-25,22:57:40.000,176,11082747,124525,0,1750892259,13998.463377839995,-41.26356315000157,53115.21063672001 2025-06-25,22:57:41.000,176,11082757,124365,0,1750892260,13998.49032307999,-41.418644010002026,53115.11980416001 2025-06-25,22:57:42.000,176,11082767,124125,0,1750892261,13998.726093929996,-41.50323357000161,53115.077881440004 2025-06-25,22:57:43.000,176,11082778,124205,0,1750892262,13998.894501679992,-41.63011790999735,53114.96608752 2025-06-25,22:57:44.000,176,11082740,124165,0,1750892263,13999.211108249998,-41.75700225000037,53114.931151920006 2025-06-25,22:57:45.000,176,11082735,124165,0,1750892264,13999.46708802999,-41.848640939999314,53114.85429360001 2025-06-25,22:57:46.000,176,11082724,124445,0,1750892265,13999.60855053999,-42.024869189997844,53114.87525496001 2025-06-25,22:57:47.000,176,11082745,124285,0,1750892266,13999.682649949995,-42.074213100000634,53114.86826784 2025-06-25,22:57:48.000,176,11082807,124245,0,1750892267,13999.63549578,-42.11650787999679,53114.86826784 2025-06-25,22:57:49.000,176,11082764,124285,0,1750892268,13999.541187439994,-42.09536048999871,53114.84730648 2025-06-25,22:57:50.000,176,11082796,124245,0,1750892269,13999.318889209993,-42.067163970001275,53114.80538376001 2025-06-25,22:57:51.000,176,11082781,124325,0,1750892270,13999.096590979992,-42.00372179999977,53114.77743528 2025-06-25,22:57:52.000,176,11082816,124205,0,1750892271,13998.75977548,-41.92618136999954,53114.72852544 2025-06-25,22:57:53.000,176,11082773,124205,0,1750892272,13998.40948735999,-41.90503398000146,53114.63070576 2025-06-25,22:57:54.000,176,11082762,124445,0,1750892273,13998.113089719998,-41.90503398000146,53114.574808800004 2025-06-25,22:57:55.000,176,11082743,124325,0,1750892274,13997.863846250002,-41.98962354000105,53114.47000200001 2025-06-25,22:57:56.000,176,11082727,123925,0,1750892275,13997.836901009992,-42.010770929999126,53114.41410504 2025-06-25,22:57:57.000,176,11082784,124325,0,1750892276,13997.924473040002,-42.10240961999807,53114.33724672 2025-06-25,22:57:58.000,176,11082752,124325,0,1750892277,13998.315179019999,-42.201097439996374,53114.239427040004 2025-06-25,22:57:59.000,176,11082818,124285,0,1750892278,13998.881029060001,-42.34208003999811,53114.211478560006 2025-06-25,22:58:00.000,176,11082765,124125,0,1750892279,13999.514242199999,-42.483062639999844,53114.19750432 2025-06-25,22:58:01.000,176,11082785,124085,0,1750892280,14000.073355929992,-42.68043827999645,53114.141607360005 2025-06-25,22:58:02.000,176,11082741,124045,0,1750892281,14000.369753569998,-42.80027349000011,53114.14859448 2025-06-25,22:58:03.000,176,11082782,124325,0,1750892282,14000.511216079998,-42.80027349000011,53114.16955584 2025-06-25,22:58:04.000,176,11082739,124085,0,1750892283,14000.470798219998,-42.66634001999773,53114.211478560006 2025-06-25,22:58:05.000,176,11082756,124805,0,1750892284,14000.356280949993,-42.51125915999728,53114.27436264 2025-06-25,22:58:06.000,176,11082724,124565,0,1750892285,14000.228291059997,-42.37732569000218,53114.20449144001 2025-06-25,22:58:07.000,176,11082760,124685,0,1750892286,14000.039674380001,-42.2786378699966,53114.27436264 2025-06-25,22:58:08.000,176,11082713,124725,0,1750892287,13999.884739249996,-42.243392219999805,53114.26737552 2025-06-25,22:58:09.000,176,11082740,124925,0,1750892288,13999.75001304999,-42.299785260001954,53114.2254528 2025-06-25,22:58:10.000,176,11082776,124885,0,1750892289,13999.72980411999,-42.30683439000131,53114.2254528 2025-06-25,22:58:11.000,176,11082789,124645,0,1750892290,13999.79716722,-42.34912916999747,53114.16256872001 2025-06-25,22:58:12.000,176,11082782,124045,0,1750892291,13999.864530319996,-42.476013510000485,53114.18353008001 2025-06-25,22:58:13.000,176,11082778,124285,0,1750892292,13999.95883866,-42.645192629999656,53114.211478560006 2025-06-25,22:58:15.000,176,11082743,124165,0,1750892294,14000.086828549996,-43.14568085999781,53114.141607360005 2025-06-25,22:58:16.000,176,11082764,123805,0,1750892295,14000.228291059997,-43.39944953999657,53114.043787680006 2025-06-25,22:58:17.000,176,11082776,123805,0,1750892296,14000.363017260002,-43.66731648000132,53114.01583920001 2025-06-25,22:58:18.000,176,11082790,124005,0,1750892297,14000.464061909988,-43.82239734000177,53113.987890719996 2025-06-25,22:58:19.000,176,11082763,123965,0,1750892298,14000.477534529993,-43.921085160000075,53114.01583920001 2025-06-25,22:58:20.000,176,11082735,124165,0,1750892299,14000.484270839988,-44.00567471999966,53113.93199376 2025-06-25,22:58:21.000,176,11082745,124085,0,1750892300,14000.376489879993,-44.12550992999604,53113.79923848001 2025-06-25,22:58:22.000,176,11082717,123844,0,1750892301,14000.107037479997,-44.30878731000121,53113.82718696001 2025-06-25,22:58:23.000,176,11082742,123645,0,1750892302,13999.783694599995,-44.58370337999804,53113.82718696001 2025-06-25,22:58:24.000,176,11082737,123965,0,1750892303,13999.399724929994,-44.87271771000087,53113.76430288 2025-06-25,22:58:25.000,176,11082757,123765,0,1750892304,13999.103327290002,-45.154682909997064,53113.708405920006 2025-06-25,22:58:26.000,176,11082767,124045,0,1750892305,13998.860820130001,-45.44369723999989,53113.69443168 2025-06-25,22:58:27.000,176,11082803,124005,0,1750892306,13998.65199451999,-45.66222027000185,53113.61757336 2025-06-25,22:58:28.000,176,11082769,124165,0,1750892307,13998.443168909995,-45.7538589600008,53113.54770216 2025-06-25,22:58:29.000,176,11082761,123805,0,1750892308,13998.33538795,-45.93008720999933,53113.484818079996 2025-06-25,22:58:30.000,176,11082767,124045,0,1750892309,13998.153507579998,-46.03582415999699,53113.40795976 2025-06-25,22:58:31.000,176,11082767,123805,0,1750892310,13998.012045069998,-46.14861024000129,53113.33110144 2025-06-25,22:58:32.000,176,11082716,123965,0,1750892311,13997.809955769997,-46.28254370999639,53113.27520448001 2025-06-25,22:58:33.000,176,11082759,123645,0,1750892312,13997.783010530002,-46.40237892000005,53113.22629464001 2025-06-25,22:58:34.000,176,11082790,123765,0,1750892313,13997.702174810001,-46.642049340000085,53113.10751360001 2025-06-25,22:58:35.000,176,11082750,123805,0,1750892314,13997.54050337,-46.860572370002046,53113.10052648 2025-06-25,22:58:36.000,176,11082708,123645,0,1750892315,13997.41924979,-47.12139018000016,53112.94680984 2025-06-25,22:58:37.000,176,11082791,123925,0,1750892316,13997.23736942,-47.35401147000084,53112.93982272001 2025-06-25,22:58:38.000,176,11082706,123965,0,1750892317,13997.035280119999,-47.55138710999745,53112.92584848 2025-06-25,22:58:39.000,176,11082742,123805,0,1750892318,13996.900553919993,-47.685320579999825,53112.87693864 2025-06-25,22:58:40.000,176,11082769,123925,0,1750892319,13996.725409860002,-47.805155789996206,53112.800080320005 2025-06-25,22:58:41.000,176,11082769,123765,0,1750892320,13996.590683659997,-47.93204012999922,53112.79309320001 2025-06-25,22:58:42.000,176,11082725,123965,0,1750892321,13996.388594359996,-48.02367881999817,53112.78610608 2025-06-25,22:58:43.000,176,11082763,123965,0,1750892322,13996.105669339995,-48.1999070699967,53112.77213184001 2025-06-25,22:58:44.000,176,11082800,123605,0,1750892323,13995.741908599994,-48.36908618999587,53112.814054559996 2025-06-25,22:58:45.000,176,11082810,123844,0,1750892324,13995.344466310002,-48.56646182999975,53112.814054559996 2025-06-25,22:58:46.000,176,11082723,123765,0,1750892325,13994.94028771,-48.735640949998924,53112.76514472 2025-06-25,22:58:47.000,176,11082753,123765,0,1750892326,13994.340756119993,-49.03170441000111,53112.74418336001 2025-06-25,22:58:48.000,176,11082724,123844,0,1750892327,13993.788378699996,-49.29252221999923,53112.71623488 2025-06-25,22:58:49.000,176,11082764,123844,0,1750892328,13993.215792349998,-49.419406560002244,53112.66732504 2025-06-25,22:58:50.000,176,11082776,123725,0,1750892329,13992.60278814,-49.51104525000119,53112.61142808 2025-06-25,22:58:51.000,176,11082781,123645,0,1750892330,13991.969574999988,-49.539241769998625,53112.52059552 2025-06-25,22:58:52.000,176,11082745,123645,0,1750892331,13991.410461269996,-49.63088045999757,53112.39482736 2025-06-25,22:58:53.000,176,11082776,123725,0,1750892332,13990.932183259989,-49.722519149996515,53112.310981919996 2025-06-25,22:58:54.000,176,11082716,123765,0,1750892333,13990.494323109997,-49.78596131999802,53112.22014936001 2025-06-25,22:58:55.000,176,11082780,123405,0,1750892334,13990.13729867999,-49.821206970002095,53112.10835544 2025-06-25,22:58:56.000,176,11082744,123725,0,1750892335,13989.97562723999,-49.85645261999889,53111.96861304 2025-06-25,22:58:57.000,176,11082743,123805,0,1750892336,13989.86110997,-49.89874740000232,53111.849832 2025-06-25,22:58:58.000,176,11082761,123645,0,1750892337,13989.77353793999,-49.990386090001266,53111.72406384 2025-06-25,22:58:59.000,176,11082789,123645,0,1750892338,13989.77353793999,-49.997435220000625,53111.626244160005 2025-06-25,22:59:00.000,176,11082789,123485,0,1750892339,13989.81395579999,-49.948091309997835,53111.50047600001 2025-06-25,22:59:01.000,176,11082724,123685,0,1750892340,13989.93520937999,-49.85645261999889,53111.40265632001 2025-06-25,22:59:02.000,176,11082748,123605,0,1750892341,13990.05646295999,-49.75776480000059,53111.3956692 2025-06-25,22:59:03.000,176,11082775,123645,0,1750892342,13990.150771299996,-49.673175240001,53111.20701696 2025-06-25,22:59:04.000,176,11082740,123525,0,1750892343,13990.272024879996,-49.64497871999629,53111.14413288001 2025-06-25,22:59:05.000,176,11082705,123325,0,1750892344,13990.420223699992,-49.51104525000119,53111.10919728 2025-06-25,22:59:06.000,176,11082747,123725,0,1750892345,13990.622312999993,-49.39121003999753,53110.92054504 2025-06-25,22:59:07.000,176,11082759,123685,0,1750892346,13990.777248129998,-49.320718739996664,53110.93451928 2025-06-25,22:59:08.000,176,11082733,123605,0,1750892347,13991.046700529994,-49.15153961999749,53110.86464808 2025-06-25,22:59:09.000,176,11082772,123525,0,1750892348,13991.31615292999,-49.01055701999576,53110.836699600004 2025-06-25,22:59:10.000,176,11082746,123485,0,1750892349,13991.599077949992,-48.9682622399996,53110.78080264001 2025-06-25,22:59:11.000,176,11082771,123325,0,1750892350,13991.787694630002,-48.98940962999768,53110.7668284 2025-06-25,22:59:12.000,176,11082796,123485,0,1750892351,13991.848321420002,-49.02465528000175,53110.738879920005 2025-06-25,22:59:13.000,176,11082761,123285,0,1750892352,13991.902211899993,-49.04580266999983,53110.73189280001 2025-06-25,22:59:14.000,176,11082777,123525,0,1750892353,13991.915684519998,-48.99645875999704,53110.7668284 2025-06-25,22:59:15.000,176,11082780,123525,0,1750892354,13991.895475589998,-48.8695744200013,53110.787789760005 2025-06-25,22:59:16.000,176,11082798,123605,0,1750892355,13991.861794039993,-48.77088659999572,53110.787789760005 2025-06-25,22:59:17.000,176,11082725,123325,0,1750892356,13991.935893449998,-48.6228548700019,53110.78080264001 2025-06-25,22:59:18.000,176,11082756,123485,0,1750892357,13992.023465479993,-48.56646182999975,53110.82971248001 2025-06-25,22:59:19.000,176,11082743,123285,0,1750892358,13992.171664299989,-48.46072488000209,53110.857660960006 2025-06-25,22:59:20.000,176,11082750,123405,0,1750892359,13992.367017289995,-48.453675749995455,53110.836699600004 2025-06-25,22:59:21.000,176,11082778,123245,0,1750892360,13992.50174349,-48.538265310002316,53110.87862232001 2025-06-25,22:59:22.000,176,11082770,123165,0,1750892361,13992.57584289999,-48.60875660999591,53110.955480640005 2025-06-25,22:59:23.000,176,11082722,123844,0,1750892362,13992.528688729995,-48.686297039996134,53110.99740336001 2025-06-25,22:59:24.000,176,11082747,123645,0,1750892363,13992.407435149995,-48.70039530000213,53111.01836472001 2025-06-25,22:59:25.000,176,11082722,123605,0,1750892364,13992.239027399999,-48.488921399999526,53110.99740336001 2025-06-25,22:59:26.000,176,11082739,123285,0,1750892365,13992.057147029998,-48.25630010999885,53110.99740336001 2025-06-25,22:59:27.000,176,11082761,123245,0,1750892366,13991.922420829993,-48.037777079996886,53110.99740336001 2025-06-25,22:59:28.000,176,11082731,123205,0,1750892367,13991.821376179993,-47.79810665999685,53111.004390480004 2025-06-25,22:59:29.000,176,11082744,123245,0,1750892368,13991.774222009997,-47.57253449999553,53110.99041624 2025-06-25,22:59:30.000,176,11082767,123525,0,1750892369,13991.767485700002,-47.29056929999933,53110.96945488001 2025-06-25,22:59:31.000,176,11082716,123085,0,1750892370,13991.801167249992,-47.14253756999824,53111.04631320001 2025-06-25,22:59:32.000,176,11082802,123365,0,1750892371,13991.794430939997,-46.95221106000099,53111.0113776 2025-06-25,22:59:33.000,176,11082753,123005,0,1750892372,13991.828112490002,-46.74778628999775,53111.03233896 2025-06-25,22:59:34.000,176,11082791,123365,0,1750892373,13991.902211899993,-46.56450890999986,53111.11618440001 2025-06-25,22:59:35.000,176,11082788,123965,0,1750892374,13991.902211899993,-46.409428049999406,53111.15112 2025-06-25,22:59:36.000,176,11082735,123365,0,1750892375,13991.807903560002,-46.367133269995975,53111.18605560001 2025-06-25,22:59:37.000,176,11082729,123165,0,1750892376,13991.592341639996,-46.458771960002196,53111.18605560001 2025-06-25,22:59:38.000,176,11082769,123525,0,1750892377,13991.25552613999,-46.62795108000137,53111.17906848 2025-06-25,22:59:39.000,176,11082783,123405,0,1750892378,13990.831138609989,-46.70549151000159,53111.18605560001 2025-06-25,22:59:40.000,176,11082753,123285,0,1750892379,13990.366333220001,-46.67024585999752,53111.20002984 2025-06-25,22:59:41.000,176,11082763,123605,0,1750892380,13989.948681999995,-46.66319672999816,53111.193042720006 2025-06-25,22:59:42.000,176,11082718,123405,0,1750892381,13989.571448639988,-46.472870220000914,53111.123171520005 2025-06-25,22:59:43.000,176,11082782,123405,0,1750892382,13989.443458749993,-46.3459858799979,53111.08823592 2025-06-25,22:59:44.000,176,11082731,123605,0,1750892383,13989.524294469993,-46.09221719999914,53111.06727456001 2025-06-25,22:59:45.000,176,11082762,123285,0,1750892384,13989.699438529999,-45.93008720999933,53110.93451928 2025-06-25,22:59:46.000,176,11082746,123445,0,1750892385,13990.06319927,-45.591728970000986,53110.906570800005 2025-06-25,22:59:47.000,176,11082804,123685,0,1750892386,13990.26528857,-45.35910768000031,53110.80875112001 2025-06-25,22:59:48.000,176,11082790,123125,0,1750892387,13990.373069529996,-45.196977690000494,53110.7668284 2025-06-25,22:59:49.000,176,11082786,124085,0,1750892388,13990.447168940002,-45.084191609996196,53110.71093144001 2025-06-25,22:59:50.000,176,11082802,123605,0,1750892389,13990.332651669996,-45.07714247999684,53110.72490568 2025-06-25,22:59:51.000,176,11082734,124525,0,1750892390,13990.231607019996,-45.147633779997705,53110.64804736 2025-06-25,22:59:52.000,176,11082761,124325,0,1750892391,13989.989099859995,-45.154682909997064,53110.61311176001 2025-06-25,22:59:53.000,176,11082781,124165,0,1750892392,13989.83416472999,-45.196977690000494,53110.50830496 2025-06-25,22:59:54.000,176,11082805,124325,0,1750892393,13989.760065319999,-45.133535519998986,53110.38952392 2025-06-25,22:59:55.000,176,11082783,123605,0,1750892394,13989.787010559994,-45.04189683000004,53110.34760120001 2025-06-25,22:59:56.000,176,11082776,124045,0,1750892395,13989.820692109999,-44.9502581400011,53110.31965272 2025-06-25,22:59:57.000,176,11082750,124365,0,1750892396,13989.989099859995,-44.87976684000023,53110.27773000001 2025-06-25,22:59:58.000,176,11082810,124645,0,1750892397,13990.278761189991,-44.85157031999552,53110.24978152 2025-06-25,22:59:59.000,176,11082798,124365,0,1750892398,13990.602104069992,-44.738784239998495,53110.19388456 2025-06-25,23:00:00.000,176,11082775,124525,0,1750892399,13990.864820159994,-44.66124380999827,53110.17991032001 2025-06-25,23:00:01.000,176,11082783,124405,0,1750892400,13991.006282669994,-44.63304729000083,53110.20785880001 2025-06-25,23:00:02.000,176,11082757,124325,0,1750892401,13991.13427255999,-44.54140860000189,53110.20785880001 2025-06-25,23:00:03.000,176,11082729,124125,0,1750892402,13991.18142673,-44.47796643000038,53110.2427944 2025-06-25,23:00:04.000,176,11082810,124325,0,1750892403,13991.09385469999,-44.52731033999589,53110.24978152 2025-06-25,23:00:05.000,176,11082747,123685,0,1750892404,13990.911974329989,-44.62599816000147,53110.284717120005 2025-06-25,23:00:06.000,176,11082767,123925,0,1750892405,13990.655994549998,-44.71763685000042,53110.22183304 2025-06-25,23:00:07.000,176,11082813,124005,0,1750892406,13990.474114179997,-44.86566858000151,53110.25676864001 2025-06-25,23:00:08.000,176,11082780,123645,0,1750892407,13990.312442739996,-44.964356399999815,53110.24978152 2025-06-25,23:00:09.000,176,11082761,124165,0,1750892408,13990.211398089996,-45.154682909997064,53110.22183304 2025-06-25,23:00:10.000,176,11082798,123565,0,1750892409,13990.03625402999,-45.23222333999729,53110.24978152 2025-06-25,23:00:11.000,176,11082738,123645,0,1750892410,13989.820692109999,-45.316812899996876,53110.20785880001 2025-06-25,23:00:12.000,176,11082747,123925,0,1750892411,13989.544503399993,-45.316812899996876,53110.13100048001 2025-06-25,23:00:13.000,176,11082769,124125,0,1750892412,13989.349150410002,-45.27451812000072,53110.09606488 2025-06-25,23:00:14.000,176,11082716,123805,0,1750892413,13989.106643250001,-45.40140245999646,53110.08209064 2025-06-25,23:00:15.000,176,11082732,123885,0,1750892414,13988.769827749995,-45.52123767000012,53110.117026240005 2025-06-25,23:00:16.000,176,11082767,124165,0,1750892415,13988.466693799994,-45.61992548999842,53110.06112928001 2025-06-25,23:00:17.000,176,11082754,123885,0,1750892416,13988.217450329998,-45.71861330999673,53110.01221944001 2025-06-25,23:00:18.000,176,11082747,124005,0,1750892417,13988.015361029997,-45.817301130002306,53110.02619368 2025-06-25,23:00:19.000,176,11082775,123965,0,1750892418,13987.78632649,-45.958283729996765,53110.019206560006 2025-06-25,23:00:20.000,176,11082760,124165,0,1750892419,13987.62465505,-46.056971550002345,53109.97029672001 2025-06-25,23:00:21.000,176,11082812,124005,0,1750892420,13987.53708301999,-46.190905019997444,53109.91439976 2025-06-25,23:00:22.000,176,11082772,124245,0,1750892421,13987.49666515999,-46.33188761999918,53109.87946416 2025-06-25,23:00:23.000,176,11082771,124245,0,1750892422,13987.469719919995,-46.472870220000914,53109.80260584001 2025-06-25,23:00:24.000,176,11082753,124005,0,1750892423,13987.42256575,-46.66319672999816,53109.77465736001 2025-06-25,23:00:25.000,176,11082761,124005,0,1750892424,13987.260894309999,-46.88876888999948,53109.74670888 2025-06-25,23:00:26.000,176,11082776,124125,0,1750892425,13987.025123459993,-47.043849749999936,53109.69081192 2025-06-25,23:00:27.000,176,11082797,123965,0,1750892426,13986.641153789991,-47.227127129997825,53109.6488892 2025-06-25,23:00:28.000,176,11082738,123725,0,1750892427,13986.31781090999,-47.31171668999741,53109.613953600005 2025-06-25,23:00:29.000,176,11082759,124045,0,1750892428,13985.913632309988,-47.452699289999146,53109.53709528001 2025-06-25,23:00:30.000,176,11082753,123805,0,1750892429,13985.455563229996,-47.43155190000107,53109.446262720005 2025-06-25,23:00:31.000,176,11082770,124045,0,1750892430,13985.01770307999,-47.43860103000043,53109.36241728 2025-06-25,23:00:32.000,176,11082745,124165,0,1750892431,13984.626997099993,-47.33991321000212,53109.28555896 2025-06-25,23:00:33.000,176,11082786,124165,0,1750892432,13984.364281009992,-47.25532364999526,53109.20171352001 2025-06-25,23:00:34.000,176,11082729,124165,0,1750892433,13984.384489939992,-47.20597973999975,53109.13882944 2025-06-25,23:00:35.000,176,11082731,124125,0,1750892434,13984.512479830002,-47.25532364999526,53109.11786808 2025-06-25,23:00:36.000,176,11082729,124285,0,1750892435,13984.808877469994,-47.283520169999974,53109.03402264001 2025-06-25,23:00:37.000,176,11082792,124245,0,1750892436,13985.253473929995,-47.33286407999549,53109.013061280006 2025-06-25,23:00:38.000,176,11082729,124325,0,1750892437,13985.664388839992,-47.43155190000107,53109.02703552 2025-06-25,23:00:39.000,176,11082772,124165,0,1750892438,13986.088776369994,-47.516141460000654,53108.97113856 2025-06-25,23:00:40.000,176,11082789,124125,0,1750892439,13986.41885555999,-47.57253449999553,53108.92222872 2025-06-25,23:00:41.000,176,11082737,124405,0,1750892440,13986.735462129996,-47.60073102000024,53108.9501772 2025-06-25,23:00:42.000,176,11082743,124045,0,1750892441,13987.079013939998,-47.67122232000111,53109.02703552 2025-06-25,23:00:43.000,176,11082830,124045,0,1750892442,13987.287839549994,-47.66417319000175,53109.03402264001 2025-06-25,23:00:44.000,176,11082698,124245,0,1750892443,13987.44277468,-47.509092330001295,53109.09690672 2025-06-25,23:00:45.000,176,11082730,124205,0,1750892444,13987.260894309999,-47.38220798999828,53109.159790800004 2025-06-25,23:00:46.000,176,11082746,124005,0,1750892445,13986.870188330002,-47.16368495999632,53109.20870064 2025-06-25,23:00:47.000,176,11082745,124205,0,1750892446,13986.290865669995,-46.881719760000124,53109.23664912 2025-06-25,23:00:48.000,176,11082717,124045,0,1750892447,13985.731751940002,-46.57155803999922,53109.24363624 2025-06-25,23:00:49.000,176,11082757,124245,0,1750892448,13985.26694655,-46.28959283999575,53109.23664912 2025-06-25,23:00:50.000,176,11082743,124365,0,1750892449,13984.923394739999,-46.07811894000042,53109.24363624 2025-06-25,23:00:51.000,176,11082799,124245,0,1750892450,13984.593315550002,-45.951234599997406,53109.24363624 2025-06-25,23:00:52.000,176,11082750,124285,0,1750892451,13984.263236359991,-45.86664503999782,53109.2645976 2025-06-25,23:00:53.000,176,11082723,123965,0,1750892452,13984.06114705999,-45.824350260001665,53109.29254608001 2025-06-25,23:00:54.000,176,11082753,124125,0,1750892453,13983.84558514,-45.86664503999782,53109.30652032 2025-06-25,23:00:55.000,176,11082798,124325,0,1750892454,13983.643495839999,-45.90893982000125,53109.31350744 2025-06-25,23:00:56.000,176,11082714,124685,0,1750892455,13983.495297019988,-45.97238198999548,53109.28555896 2025-06-25,23:00:57.000,176,11082787,124245,0,1750892456,13983.347098199993,-46.14861024000129,53109.2645976 2025-06-25,23:00:58.000,176,11082734,124485,0,1750892457,13983.212372000002,-46.28959283999575,53109.28555896 2025-06-25,23:00:59.000,176,11082781,124125,0,1750892458,13983.097854729996,-46.35303500999726,53109.2645976 2025-06-25,23:01:00.000,176,11082782,124085,0,1750892459,13982.72062136999,-46.45172282999556,53109.29254608001 2025-06-25,23:01:01.000,176,11082720,124645,0,1750892460,13982.208661809993,-46.60680368999601,53109.29254608001 2025-06-25,23:01:02.000,176,11082767,124285,0,1750892461,13981.54176711999,-46.79008107000118,53109.24363624 2025-06-25,23:01:03.000,176,11082764,124205,0,1750892462,13980.888345049992,-46.92401453999628,53109.31350744 2025-06-25,23:01:04.000,176,11082762,124325,0,1750892463,13980.22818667,-47.12843930999952,53109.25761048 2025-06-25,23:01:05.000,176,11082718,124165,0,1750892464,13979.669072939992,-47.34696234000148,53109.180752160006 2025-06-25,23:01:06.000,176,11082725,124365,0,1750892465,13979.345730059991,-47.48794493999594,53109.159790800004 2025-06-25,23:01:07.000,176,11082763,124485,0,1750892466,13979.157113379995,-47.628927539997676,53109.061971120005 2025-06-25,23:01:08.000,176,11082771,124245,0,1750892467,13979.157113379995,-47.59368189000088,53109.04100976 2025-06-25,23:01:09.000,176,11082748,124165,0,1750892468,13979.08975028,-47.53728884999873,53108.97113856 2025-06-25,23:01:10.000,176,11082770,124205,0,1750892469,13978.90113359999,-47.35401147000084,53108.96415144001 2025-06-25,23:01:11.000,176,11082724,124485,0,1750892470,13978.773143709994,-47.15663582999696,53108.894280240005 2025-06-25,23:01:12.000,176,11082774,124445,0,1750892471,13978.678835369989,-46.994505839997146,53108.86633176001 2025-06-25,23:01:13.000,176,11082748,124405,0,1750892472,13978.577790719988,-46.85352323999541,53108.76851208001 2025-06-25,23:01:14.000,176,11082791,124125,0,1750892473,13978.544109169998,-46.825326719997975,53108.75453784 2025-06-25,23:01:15.000,176,11082776,124325,0,1750892474,13978.537372860003,-46.95221106000099,53108.73357648 2025-06-25,23:01:16.000,176,11082797,124325,0,1750892475,13978.510427619993,-47.19893061000039,53108.69165376 2025-06-25,23:01:17.000,176,11082727,124645,0,1750892476,13978.443064519997,-47.42450277000171,53108.677679520006 2025-06-25,23:01:18.000,176,11082798,124565,0,1750892477,13978.301602009997,-47.635976669997035,53108.64274392 2025-06-25,23:01:19.000,176,11082797,123965,0,1750892478,13978.126457949991,-47.77695926999877,53108.62178256001 2025-06-25,23:01:20.000,176,11082721,124285,0,1750892479,13977.937841269995,-47.854499699998996,53108.60082120001 2025-06-25,23:01:21.000,176,11082801,124445,0,1750892480,13977.78290613999,-47.875647089997074,53108.61479544 2025-06-25,23:01:22.000,176,11082775,124365,0,1750892481,13977.816587689995,-47.83335231000092,53108.60082120001 2025-06-25,23:01:23.000,176,11082759,124405,0,1750892482,13978.065831159991,-47.72056622999662,53108.57985984001 2025-06-25,23:01:24.000,176,11082755,124165,0,1750892483,13978.362228799997,-47.57958363000216,53108.55191136001 2025-06-25,23:01:25.000,176,11082774,124405,0,1750892484,13978.746198469998,-47.32581494999613,53108.54492424 2025-06-25,23:01:26.000,176,11082733,124605,0,1750892485,13979.15037707,-47.001554969996505,53108.62876968001 2025-06-25,23:01:27.000,176,11082739,124285,0,1750892486,13979.487192569992,-46.68434411999624,53108.6357568 2025-06-25,23:01:28.000,176,11082733,124285,0,1750892487,13979.783590209998,-46.33893674999854,53108.66370528 2025-06-25,23:01:29.000,176,11082785,124405,0,1750892488,13980.026097369999,-46.02877502999763,53108.7405636 2025-06-25,23:01:30.000,176,11082757,124365,0,1750892489,13980.20124142999,-45.725662439996086,53108.80344768 2025-06-25,23:01:31.000,176,11082710,124485,0,1750892490,13980.396594419995,-45.46484462999797,53108.90825448 2025-06-25,23:01:32.000,176,11082734,124805,0,1750892491,13980.49090276,-45.204026819999854,53108.93620296001 2025-06-25,23:01:33.000,176,11082796,124325,0,1750892492,13980.497639069996,-44.97845465999853,53108.943190080005 2025-06-25,23:01:34.000,176,11082724,124485,0,1750892493,13980.36964918,-44.67534206999699,53109.06895824 2025-06-25,23:01:35.000,176,11082739,125045,0,1750892494,13979.992415819994,-44.42862251999759,53109.061971120005 2025-06-25,23:01:36.000,176,11082768,124325,0,1750892495,13979.568028289992,-44.21009948999563,53109.10389384001 2025-06-25,23:01:37.000,176,11082722,124165,0,1750892496,13978.94828777,-44.055018629995175,53109.18773928 2025-06-25,23:01:38.000,176,11082734,124445,0,1750892497,13978.443064519997,-43.83649560000049,53109.15280368001 2025-06-25,23:01:39.000,176,11082731,124365,0,1750892498,13978.05235854,-43.59682518000045,53109.1947264 2025-06-25,23:01:40.000,176,11082800,124725,0,1750892499,13977.88395078999,-43.30076171999826,53109.24363624 2025-06-25,23:01:41.000,176,11082762,124365,0,1750892500,13977.99173175,-43.13863172999845,53109.25062336001 2025-06-25,23:01:42.000,176,11082767,124125,0,1750892501,13978.281393079997,-42.94125609000184,53109.229662000005 2025-06-25,23:01:43.000,176,11082736,124485,0,1750892502,13978.719253229989,-42.80732261999947,53109.32049456001 2025-06-25,23:01:44.000,176,11082757,124405,0,1750892503,13979.06954135,-42.79322436000075,53109.30652032 2025-06-25,23:01:45.000,176,11082699,124405,0,1750892504,13979.480456259997,-42.90601043999777,53109.3344688 2025-06-25,23:01:46.000,176,11082715,124485,0,1750892505,13979.783590209998,-43.004698259996076,53109.34145592001 2025-06-25,23:01:47.000,176,11082735,124445,0,1750892506,13979.958734269989,-43.15272998999717,53109.39036576001 2025-06-25,23:01:48.000,176,11082724,124365,0,1750892507,13979.972206889994,-43.20912302999932,53109.40434 2025-06-25,23:01:49.000,176,11082708,125125,0,1750892508,13979.850953309993,-43.16682824999589,53109.516133920006 2025-06-25,23:01:50.000,176,11082757,124645,0,1750892509,13979.507401499992,-43.068140429997584,53109.53010816 2025-06-25,23:01:51.000,176,11082794,124645,0,1750892510,13978.995441939995,-42.96945260999928,53109.57203088 2025-06-25,23:01:52.000,176,11082778,124365,0,1750892511,13978.395910350002,-42.92010869999649,53109.516133920006 2025-06-25,23:01:53.000,176,11082705,124925,0,1750892512,13977.84353292999,-42.90601043999777,53109.46722408001 2025-06-25,23:01:54.000,176,11082755,125045,0,1750892513,13977.452826949993,-42.95535435000056,53109.348443040006 2025-06-25,23:01:55.000,176,11082785,124325,0,1750892514,13977.190110859992,-42.95535435000056,53109.278571840005 2025-06-25,23:01:56.000,176,11082781,124765,0,1750892515,13977.149692999992,-42.983550869998,53109.229662000005 2025-06-25,23:01:57.000,176,11082732,125125,0,1750892516,13977.270946579993,-43.02584565000143,53109.180752160006 2025-06-25,23:01:58.000,176,11082760,125045,0,1750892517,13977.553871599994,-42.983550869998,53109.09690672 2025-06-25,23:01:59.000,176,11082723,125165,0,1750892518,13977.84353292999,-42.96945260999928,53109.03402264001 2025-06-25,23:02:00.000,176,11082791,124765,0,1750892519,13978.247711529992,-42.99764912999672,53108.99908704 2025-06-25,23:02:01.000,176,11082815,125165,0,1750892520,13978.867452049999,-43.230270419997396,53108.90126736 2025-06-25,23:02:02.000,176,11082713,125485,0,1750892521,13979.594973530002,-43.49813736000215,53108.9501772 2025-06-25,23:02:03.000,176,11082697,124965,0,1750892522,13980.51111169,-43.79420081999706,53108.98511280001 2025-06-25,23:02:04.000,176,11082746,124565,0,1750892523,13981.38683199,-43.99157646000094,53108.97113856 2025-06-25,23:02:05.000,176,11082785,124445,0,1750892524,13981.898791549997,-44.146657320001395,53109.09690672 2025-06-25,23:02:06.000,176,11082778,124645,0,1750892525,13982.107617159993,-44.21714862000226,53109.08293248001 2025-06-25,23:02:07.000,176,11082727,124525,0,1750892526,13981.831428450001,-44.35108208999736,53109.0899196 2025-06-25,23:02:08.000,176,11082812,124685,0,1750892527,13981.312732579994,-44.4568190400023,53109.17376504001 2025-06-25,23:02:09.000,176,11082766,124645,0,1750892528,13980.692992060001,-44.56960511999932,53109.1947264 2025-06-25,23:02:10.000,176,11082745,124565,0,1750892529,13980.12040570999,-44.67534206999699,53109.11786808 2025-06-25,23:02:11.000,176,11082768,124725,0,1750892530,13979.830744379993,-44.7035385900017,53109.180752160006 2025-06-25,23:02:12.000,176,11082694,124645,0,1750892531,13979.797062829988,-44.69648946000234,53109.13882944 2025-06-25,23:02:13.000,176,11082766,124605,0,1750892532,13980.012624749994,-44.66829293999763,53109.12485520001 2025-06-25,23:02:14.000,176,11082764,124405,0,1750892533,13980.315758699995,-44.54140860000189,53109.159790800004 2025-06-25,23:02:15.000,176,11082798,124645,0,1750892534,13980.760355159997,-44.44272077999631,53109.13882944 2025-06-25,23:02:16.000,176,11082759,124565,0,1750892535,13981.137588519989,-44.336983829998644,53109.0899196 2025-06-25,23:02:17.000,176,11082785,124525,0,1750892536,13981.595657599995,-44.23124688000098,53109.180752160006 2025-06-25,23:02:18.000,176,11082720,124485,0,1750892537,13982.067199299992,-44.055018629995175,53109.159790800004 2025-06-25,23:02:19.000,176,11082736,124445,0,1750892538,13982.612840409995,-43.93518341999879,53109.20171352001 2025-06-25,23:02:20.000,176,11082736,124805,0,1750892539,13983.198899379997,-43.878790379996644,53109.20870064 2025-06-25,23:02:21.000,176,11082754,124565,0,1750892540,13983.78495835,-43.815348209995136,53109.2645976 2025-06-25,23:02:22.000,176,11082787,124805,0,1750892541,13984.222818499991,-43.75895517000026,53109.29254608001 2025-06-25,23:02:23.000,176,11082714,124685,0,1750892542,13984.566370309993,-43.815348209995136,53109.36241728 2025-06-25,23:02:24.000,176,11082734,124645,0,1750892543,13984.721305439998,-43.82239734000177,53109.397352880005 2025-06-25,23:02:25.000,176,11082794,124685,0,1750892544,13984.734778059988,-43.83649560000049,53109.48119832 2025-06-25,23:02:26.000,176,11082760,125045,0,1750892545,13984.667414959993,-43.737807780002186,53109.48119832 2025-06-25,23:02:27.000,176,11082738,124445,0,1750892546,13984.667414959993,-43.5756777899951,53109.4742112 2025-06-25,23:02:28.000,176,11082751,124485,0,1750892547,13984.741514369998,-43.413547799995285,53109.48818544001 2025-06-25,23:02:29.000,176,11082756,124485,0,1750892548,13984.943603669999,-43.31485997999698,53109.50914680001 2025-06-25,23:02:30.000,176,11082722,124725,0,1750892549,13985.11874772999,-43.25846694000211,53109.59299224 2025-06-25,23:02:31.000,176,11082744,124685,0,1750892550,13985.455563229996,-43.244368679996114,53109.565043760005 2025-06-25,23:02:32.000,176,11082785,124405,0,1750892551,13985.866478139993,-43.230270419997396,53109.62094072 2025-06-25,23:02:33.000,176,11082727,124845,0,1750892552,13986.270656739995,-43.18092651000188,53109.59997936 2025-06-25,23:02:34.000,176,11082726,124445,0,1750892553,13986.748934750001,-43.20207389999996,53109.67683768001 2025-06-25,23:02:35.000,176,11082813,124645,0,1750892554,13987.207003829993,-43.16682824999589,53109.71177328 2025-06-25,23:02:36.000,176,11082755,124645,0,1750892555,13987.47645622999,-43.18092651000188,53109.76767024 2025-06-25,23:02:37.000,176,11082773,124765,0,1750892556,13987.631391359995,-43.22322128999804,53109.7886316 2025-06-25,23:02:38.000,176,11082810,124325,0,1750892557,13987.752644939996,-43.343056500001694,53109.8585028 2025-06-25,23:02:39.000,176,11082709,124605,0,1750892558,13987.73917231999,-43.462891709998075,53109.88645128 2025-06-25,23:02:40.000,176,11082790,124525,0,1750892559,13987.62465505,-43.59682518000045,53109.900425520005 2025-06-25,23:02:41.000,176,11082726,124685,0,1750892560,13987.60444612,-43.82239734000177,53109.83754144 2025-06-25,23:02:42.000,176,11082804,124485,0,1750892561,13987.530346709995,-44.0338712399971,53109.830554320004 2025-06-25,23:02:43.000,176,11082778,124765,0,1750892562,13987.530346709995,-44.273541659997136,53109.80260584001 2025-06-25,23:02:44.000,176,11082781,124285,0,1750892563,13987.58423719,-44.506162949997815,53109.76068312 2025-06-25,23:02:45.000,176,11082731,124605,0,1750892564,13987.60444612,-44.64714554999955,53109.683824800006 2025-06-25,23:02:46.000,176,11082744,124445,0,1750892565,13987.62465505,-44.77402988999529,53109.6488892 2025-06-25,23:02:47.000,176,11082771,124725,0,1750892566,13987.631391359995,-44.86566858000151,53109.64190208 2025-06-25,23:02:48.000,176,11082720,124645,0,1750892567,13987.712227079996,-44.90091422999831,53109.55805664001 2025-06-25,23:02:49.000,176,11082691,124445,0,1750892568,13987.853689589996,-44.87976684000023,53109.565043760005 2025-06-25,23:02:50.000,176,11082787,124565,0,1750892569,13987.995152099997,-44.781079020001926,53109.55805664001 2025-06-25,23:02:51.000,176,11082778,124685,0,1750892570,13988.129878300002,-44.781079020001926,53109.5440824 2025-06-25,23:02:52.000,176,11082722,124525,0,1750892571,13988.385858079993,-44.8374720599968,53109.52312104 2025-06-25,23:02:53.000,176,11082798,124605,0,1750892572,13988.63510154999,-44.9502581400011,53109.53010816 2025-06-25,23:02:54.000,176,11082741,124685,0,1750892573,13988.769827749995,-45.084191609996196,53109.516133920006 2025-06-25,23:02:55.000,176,11082768,124445,0,1750892574,13988.88434502,-45.24632159999601,53109.53709528001 2025-06-25,23:02:56.000,176,11082739,124845,0,1750892575,13988.891081329995,-45.366156809999666,53109.52312104 2025-06-25,23:02:57.000,176,11082748,124765,0,1750892576,13988.87760870999,-45.52828679999948,53109.5440824 2025-06-25,23:02:58.000,176,11082714,124525,0,1750892577,13988.92476288,-45.61992548999842,53109.52312104 2025-06-25,23:02:59.000,176,11082750,124565,0,1750892578,13988.95844442999,-45.591728970000986,53109.565043760005 2025-06-25,23:03:00.000,176,11082743,124645,0,1750892579,13988.97865335999,-45.493041149995406,53109.59997936 2025-06-25,23:03:01.000,176,11082755,124565,0,1750892580,13989.032543839996,-45.330911159995594,53109.64190208 2025-06-25,23:03:02.000,176,11082732,124685,0,1750892581,13989.0055986,-45.04189683000004,53109.662863440004 2025-06-25,23:03:03.000,176,11082754,124565,0,1750892582,13988.850663469995,-44.75288249999721,53109.69081192 2025-06-25,23:03:04.000,176,11082748,124565,0,1750892583,13988.729409889995,-44.46386817000166,53109.75369600001 2025-06-25,23:03:05.000,176,11082713,124485,0,1750892584,13988.513847969989,-44.21009948999563,53109.84452856001 2025-06-25,23:03:06.000,176,11082727,124485,0,1750892585,13988.385858079993,-43.90698690000136,53109.8585028 2025-06-25,23:03:07.000,176,11082730,124285,0,1750892586,13988.264604499993,-43.78010255999834,53109.91439976 2025-06-25,23:03:08.000,176,11082744,124485,0,1750892587,13988.311758669988,-43.744856910001545,53109.94234824001 2025-06-25,23:03:09.000,176,11082680,124565,0,1750892588,13988.325231289993,-43.80124994999642,53109.98427096 2025-06-25,23:03:10.000,176,11082708,124285,0,1750892589,13988.338703909998,-43.85764298999857,53110.02619368 2025-06-25,23:03:11.000,176,11082748,124485,0,1750892590,13988.372385459988,-44.055018629995175,53110.04016792001 2025-06-25,23:03:12.000,176,11082743,124205,0,1750892591,13988.385858079993,-44.146657320001395,53110.117026240005 2025-06-25,23:03:13.000,176,11082761,124725,0,1750892592,13988.520584279999,-44.23124688000098,53110.15196184 2025-06-25,23:03:14.000,176,11082705,124485,0,1750892593,13988.749618819995,-44.25944339999842,53110.22882016001 2025-06-25,23:03:15.000,176,11082705,124525,0,1750892594,13988.951708119996,-44.2453451399997,53110.27074288 2025-06-25,23:03:16.000,176,11082770,124165,0,1750892595,13989.227896830002,-44.273541659997136,53110.36157544 2025-06-25,23:03:17.000,176,11082779,124365,0,1750892596,13989.315468859997,-44.37222947999544,53110.48035648 2025-06-25,23:03:18.000,176,11082749,124725,0,1750892597,13989.308732550002,-44.499113819998456,53110.55022768 2025-06-25,23:03:19.000,176,11082763,124285,0,1750892598,13989.241369449992,-44.60485076999612,53110.66202160001 2025-06-25,23:03:20.000,176,11082732,124565,0,1750892599,13989.072961699996,-44.7035385900017,53110.75984128001 2025-06-25,23:03:21.000,176,11082728,124285,0,1750892600,13988.92476288,-44.9361598799951,53110.80875112001 2025-06-25,23:03:22.000,176,11082774,124525,0,1750892601,13988.82371823,-45.21107594999921,53110.91355792 2025-06-25,23:03:23.000,176,11082702,124485,0,1750892602,13988.76309144,-45.5071394100014,53110.98342912 2025-06-25,23:03:24.000,176,11082739,124645,0,1750892603,13988.70246465,-45.7538589600008,53111.08823592 2025-06-25,23:03:25.000,176,11082722,124565,0,1750892604,13988.628365239994,-45.98648025000148,53111.15810712 2025-06-25,23:03:26.000,176,11082770,124685,0,1750892605,13988.513847969989,-46.240248930000234,53111.23496544001 2025-06-25,23:03:27.000,176,11082760,124125,0,1750892606,13988.358912839998,-46.47991935000027,53111.21400408001 2025-06-25,23:03:28.000,176,11082769,124245,0,1750892607,13988.143350919992,-46.599754559996654,53111.339772240004 2025-06-25,23:03:29.000,176,11082776,124565,0,1750892608,13988.001888409992,-46.71958977000031,53111.38868208 2025-06-25,23:03:30.000,176,11082775,124245,0,1750892609,13987.867162210001,-46.867621500001405,53111.3956692 2025-06-25,23:03:31.000,176,11082769,124525,0,1750892610,13987.793062799996,-46.96630931999971,53111.40265632001 2025-06-25,23:03:32.000,176,11082777,124365,0,1750892611,13987.732436009996,-46.95926019000035,53111.48650176 2025-06-25,23:03:33.000,176,11082745,124285,0,1750892612,13987.779590179991,-46.97335844999907,53111.49348888 2025-06-25,23:03:34.000,176,11082753,124525,0,1750892613,13987.793062799996,-47.03680062000058,53111.48650176 2025-06-25,23:03:35.000,176,11082748,124645,0,1750892614,13987.752644939996,-47.227127129997825,53111.458553280005 2025-06-25,23:03:36.000,176,11082783,124485,0,1750892615,13987.66507291,-47.4949940699953,53111.577334320005 2025-06-25,23:03:37.000,176,11082790,124245,0,1750892616,13987.49666515999,-47.76991013999941,53111.61226992 2025-06-25,23:03:38.000,176,11082793,124445,0,1750892617,13987.294575859989,-48.10826837999775,53111.675154000004 2025-06-25,23:03:39.000,176,11082804,124285,0,1750892618,13987.065541319993,-48.38318445000186,53111.68214112 2025-06-25,23:03:40.000,176,11082772,124245,0,1750892619,13986.809561540002,-48.6581005199987,53111.75201232 2025-06-25,23:03:41.000,176,11082742,124645,0,1750892620,13986.54010913999,-48.93301658999553,53111.77297368 2025-06-25,23:03:42.000,176,11082750,124605,0,1750892621,13986.25718411999,-49.04580266999983,53111.75899944 2025-06-25,23:03:43.000,176,11082766,124085,0,1750892622,13986.088776369994,-49.1162939700007,53111.793935040005 2025-06-25,23:03:44.000,176,11082786,124485,0,1750892623,13986.028149579994,-49.06695005999791,53111.81489640001 2025-06-25,23:03:45.000,176,11082745,124645,0,1750892624,13986.001204339998,-49.05990092999855,53111.793935040005 2025-06-25,23:03:46.000,176,11082769,124005,0,1750892625,13985.940577549998,-49.123343100000056,53111.82887064 2025-06-25,23:03:47.000,176,11082746,124445,0,1750892626,13985.906895999993,-49.16563787999621,53111.82188352 2025-06-25,23:03:48.000,176,11082755,124285,0,1750892627,13985.772169800002,-49.27137483000115,53111.88476760001 2025-06-25,23:03:49.000,176,11082732,124485,0,1750892628,13985.536398949997,-49.489897859995835,53111.863806240006 2025-06-25,23:03:50.000,176,11082761,124085,0,1750892629,13985.28715548,-49.722519149996515,53111.849832 2025-06-25,23:03:51.000,176,11082747,124285,0,1750892630,13985.05812093999,-49.98333696000191,53111.87079336 2025-06-25,23:03:52.000,176,11082750,124365,0,1750892631,13984.856031639989,-50.173663469999155,53111.90572896001 2025-06-25,23:03:53.000,176,11082785,124205,0,1750892632,13984.694360199988,-50.20890911999595,53111.90572896001 2025-06-25,23:03:54.000,176,11082707,124085,0,1750892633,13984.552897690002,-50.20185998999659,53111.94765168 2025-06-25,23:03:55.000,176,11082723,124605,0,1750892634,13984.431644110002,-50.06087739000213,53111.9895744 2025-06-25,23:03:56.000,176,11082767,124325,0,1750892635,13984.202609569991,-49.93399304999912,53111.9895744 2025-06-25,23:03:57.000,176,11082745,124085,0,1750892636,13983.90621193,-49.771863059999305,53112.01752288 2025-06-25,23:03:58.000,176,11082781,124165,0,1750892637,13983.616550599989,-49.581536550002056,53112.05245848001 2025-06-25,23:03:59.000,176,11082800,124645,0,1750892638,13983.326889269993,-49.489897859995835,53111.9895744 2025-06-25,23:04:00.000,176,11082726,124445,0,1750892639,13983.043964249991,-49.45465220999904,53112.0943812 2025-06-25,23:04:01.000,176,11082787,124245,0,1750892640,13982.754302919995,-49.40530829999625,53111.98258728001 2025-06-25,23:04:02.000,176,11082783,124245,0,1750892641,13982.451168969994,-49.37711177999881,53112.08739408 2025-06-25,23:04:03.000,176,11082768,124125,0,1750892642,13982.087408229992,-49.37711177999881,53112.04547136 2025-06-25,23:04:04.000,176,11082785,124445,0,1750892643,13981.723647489991,-49.363013520000095,53112.080406960005 2025-06-25,23:04:05.000,176,11082735,124205,0,1750892644,13981.25884209999,-49.22203091999836,53112.07341984001 2025-06-25,23:04:06.000,176,11082775,124365,0,1750892645,13980.767091469992,-49.15858874999685,53112.06643272 2025-06-25,23:04:07.000,176,11082777,124325,0,1750892646,13980.396594419995,-49.02465528000175,53112.0594456 2025-06-25,23:04:08.000,176,11082751,123965,0,1750892647,13980.18776881,-48.87662355000066,53111.9895744 2025-06-25,23:04:09.000,176,11082748,124165,0,1750892648,13980.019361059989,-48.87662355000066,53112.010535760004 2025-06-25,23:04:10.000,176,11082718,124485,0,1750892649,13979.978943199989,-48.93301658999553,53111.975600159996 2025-06-25,23:04:11.000,176,11082752,124405,0,1750892650,13979.985679509999,-49.095146579995344,53111.961625920005 2025-06-25,23:04:12.000,176,11082699,124045,0,1750892651,13979.945261649998,-49.15153961999749,53112.01752288 2025-06-25,23:04:13.000,176,11082733,124165,0,1750892652,13979.877898549988,-49.20793265999964,53112.05245848001 2025-06-25,23:04:14.000,176,11082692,124125,0,1750892653,13979.709490799993,-49.27137483000115,53112.15027816001 2025-06-25,23:04:15.000,176,11082773,124085,0,1750892654,13979.500665189997,-49.24317830999644,53112.080406960005 2025-06-25,23:04:16.000,176,11082722,124045,0,1750892655,13979.352466370001,-49.137441359998775,53112.08739408 2025-06-25,23:04:17.000,176,11082759,123885,0,1750892656,13979.20426754999,-49.0035078899964,53112.08739408 2025-06-25,23:04:18.000,176,11082776,124205,0,1750892657,13979.170586,-48.728591819999565,53112.0943812 2025-06-25,23:04:19.000,176,11082727,124085,0,1750892658,13979.13016814,-48.58760921999783,53112.08739408 2025-06-25,23:04:20.000,176,11082727,124405,0,1750892659,13979.157113379995,-48.60170747999655,53112.0594456 2025-06-25,23:04:21.000,176,11082702,123965,0,1750892660,13979.22447647999,-48.6228548700019,53112.06643272 2025-06-25,23:04:22.000,176,11082747,124045,0,1750892661,13979.20426754999,-48.686297039996134,53112.143291039996 2025-06-25,23:04:23.000,176,11082763,124245,0,1750892662,13979.197531239995,-48.70744443000149,53112.13630392 2025-06-25,23:04:24.000,176,11082722,124085,0,1750892663,13979.23121279,-48.76383746999636,53112.15027816001 2025-06-25,23:04:25.000,176,11082724,124565,0,1750892664,13979.298575889996,-48.88367268000002,53112.18521376 2025-06-25,23:04:26.000,176,11082760,124005,0,1750892665,13979.24468540999,-48.92596745999617,53112.248097840005 2025-06-25,23:04:27.000,176,11082819,124085,0,1750892666,13978.98196931999,-48.904820069998095,53112.27604632 2025-06-25,23:04:28.000,176,11082765,124085,0,1750892667,13978.678835369989,-48.92596745999617,53112.310981919996 2025-06-25,23:04:29.000,176,11082743,124165,0,1750892668,13978.375701420002,-48.94006572000217,53112.345917520004 2025-06-25,23:04:30.000,176,11082716,124765,0,1750892669,13978.05235854,-48.93301658999553,53112.42277584 2025-06-25,23:04:31.000,176,11082730,123805,0,1750892670,13977.654916249994,-49.02465528000175,53112.39482736 2025-06-25,23:04:32.000,176,11082729,124645,0,1750892671,13977.257473960002,-49.0035078899964,53112.38085312 2025-06-25,23:04:33.000,176,11082747,124445,0,1750892672,13976.900449529996,-49.02465528000175,53112.39482736 2025-06-25,23:04:34.000,176,11082771,124725,0,1750892673,13976.597315579995,-49.05285179999919,53112.366878880006 2025-06-25,23:04:35.000,176,11082726,124165,0,1750892674,13976.375017349994,-49.10219571000198,53112.366878880006 2025-06-25,23:04:36.000,176,11082718,124685,0,1750892675,13976.247027459998,-49.07399918999727,53112.345917520004 2025-06-25,23:04:37.000,176,11082726,124605,0,1750892676,13976.233554839993,-49.16563787999621,53112.248097840005 2025-06-25,23:04:38.000,176,11082754,124765,0,1750892677,13976.253763769993,-49.23612917999708,53112.2341236 2025-06-25,23:04:39.000,176,11082716,124285,0,1750892678,13976.240291149988,-49.320718739996664,53112.25508496 2025-06-25,23:04:40.000,176,11082772,124285,0,1750892679,13976.125773879998,-49.46875046999776,53112.22014936001 2025-06-25,23:04:41.000,176,11082773,124165,0,1750892680,13976.071883399993,-49.588585680001415,53112.199188000006 2025-06-25,23:04:42.000,176,11082703,123965,0,1750892681,13976.004520299997,-49.80005957999674,53112.20617512 2025-06-25,23:04:43.000,176,11082728,123885,0,1750892682,13975.849585169992,-50.01153347999934,53112.15027816001 2025-06-25,23:04:44.000,176,11082672,124325,0,1750892683,13975.60707800999,-50.28644954999618,53112.18521376 2025-06-25,23:04:45.000,176,11082734,124005,0,1750892684,13975.34436191999,-50.45562866999535,53112.11534256 2025-06-25,23:04:46.000,176,11082733,123885,0,1750892685,13975.074909519994,-50.66005343999859,53112.11534256 2025-06-25,23:04:47.000,176,11082737,124125,0,1750892686,13974.845874979997,-50.871527340001194,53112.12232968001 2025-06-25,23:04:48.000,176,11082714,124245,0,1750892687,13974.670730919992,-50.984313419998216,53112.01752288 2025-06-25,23:04:49.000,176,11082750,124125,0,1750892688,13974.482114239996,-51.13234514999931,53111.93367744001 2025-06-25,23:04:50.000,176,11082715,124285,0,1750892689,13974.38780589999,-51.280376880000404,53111.85681912001 2025-06-25,23:04:51.000,176,11082740,124085,0,1750892690,13974.468641619991,-51.442506870000216,53111.793935040005 2025-06-25,23:04:52.000,176,11082683,124165,0,1750892691,13974.610104129992,-51.632833379997464,53111.75899944 2025-06-25,23:04:53.000,176,11082707,124005,0,1750892692,13974.758302950002,-51.74561946000176,53111.64720552001 2025-06-25,23:04:54.000,176,11082706,124045,0,1750892693,13975.021019039988,-51.88660205999622,53111.59829568001 2025-06-25,23:04:55.000,176,11082702,124005,0,1750892694,13975.297207749994,-52.0205355299986,53111.528424480006 2025-06-25,23:04:56.000,176,11082725,123965,0,1750892695,13975.519505979995,-52.210862039995845,53111.48650176 2025-06-25,23:04:57.000,176,11082745,124005,0,1750892696,13975.795694690001,-52.42938506999781,53111.360733600006 2025-06-25,23:04:58.000,176,11082801,123685,0,1750892697,13976.145982809998,-52.69725200999528,53111.34675936 2025-06-25,23:04:59.000,176,11082758,124005,0,1750892698,13976.597315579995,-52.86643113000173,53111.325798 2025-06-25,23:05:00.000,176,11082779,124245,0,1750892699,13977.068857279992,-53.04970850999962,53111.26990104 2025-06-25,23:05:01.000,176,11082795,123844,0,1750892700,13977.513453739994,-53.15544545999728,53111.28387528001 2025-06-25,23:05:02.000,176,11082698,123965,0,1750892701,13977.98499543999,-53.24003501999687,53111.21400408001 2025-06-25,23:05:03.000,176,11082751,124485,0,1750892702,13978.240975219996,-53.26118241000222,53111.31182376001 2025-06-25,23:05:04.000,176,11082739,124045,0,1750892703,13978.422855589997,-53.20478937000007,53111.40265632001 2025-06-25,23:05:05.000,176,11082726,124005,0,1750892704,13978.530636549993,-53.19774024000071,53111.43060480001 2025-06-25,23:05:06.000,176,11082695,123925,0,1750892705,13978.719253229989,-53.077905029997055,53111.50047600001 2025-06-25,23:05:07.000,176,11082753,124165,0,1750892706,13978.833770499994,-52.81003808999958,53111.58432144 2025-06-25,23:05:08.000,176,11082752,124125,0,1750892707,13979.04933242,-52.65495722999913,53111.7100896 2025-06-25,23:05:09.000,176,11082703,124085,0,1750892708,13979.26489433999,-52.542171150002105,53111.75201232 2025-06-25,23:05:10.000,176,11082717,124085,0,1750892709,13979.493928880001,-52.50692549999803,53111.83585776001 2025-06-25,23:05:11.000,176,11082763,124045,0,1750892710,13979.716227110002,-52.492827239999315,53111.87079336 2025-06-25,23:05:12.000,176,11082761,123844,0,1750892711,13980.005888439999,-52.542171150002105,53111.83585776001 2025-06-25,23:05:13.000,176,11082724,124005,0,1750892712,13980.315758699995,-52.64085897000041,53111.849832 2025-06-25,23:05:14.000,176,11082703,124085,0,1750892713,13980.639101579996,-52.69020287999592,53111.87778048 2025-06-25,23:05:15.000,176,11082723,124405,0,1750892714,13980.895081360002,-52.75364504999743,53111.94066456 2025-06-25,23:05:16.000,176,11082697,124045,0,1750892715,13981.043280179998,-52.79593983000086,53112.010535760004 2025-06-25,23:05:17.000,176,11082754,124125,0,1750892716,13980.969180769993,-52.76069417999679,53111.9895744 2025-06-25,23:05:18.000,176,11082726,124205,0,1750892717,13980.719937299997,-52.77479243999551,53112.080406960005 2025-06-25,23:05:19.000,176,11082717,124045,0,1750892718,13980.396594419995,-52.76069417999679,53112.06643272 2025-06-25,23:05:20.000,176,11082709,124325,0,1750892719,13980.073251539994,-52.75364504999743,53112.15027816001 2025-06-25,23:05:21.000,176,11082733,124365,0,1750892720,13979.770117589993,-52.718399400000635,53112.178226640004 2025-06-25,23:05:22.000,176,11082714,124045,0,1750892721,13979.460247329996,-52.718399400000635,53112.22713648 2025-06-25,23:05:23.000,176,11082717,124085,0,1750892722,13979.10322289999,-52.61971158000233,53112.248097840005 2025-06-25,23:05:24.000,176,11082714,124165,0,1750892723,13978.847243119999,-52.63380984000105,53112.345917520004 2025-06-25,23:05:25.000,176,11082747,124125,0,1750892724,13978.631681199993,-52.73954678999871,53112.32495616 2025-06-25,23:05:26.000,176,11082752,124205,0,1750892725,13978.456537140002,-52.838234609997016,53112.32495616 2025-06-25,23:05:27.000,176,11082716,123885,0,1750892726,13978.234238910001,-52.98626633999811,53112.31796904001 2025-06-25,23:05:28.000,176,11082717,124165,0,1750892727,13978.079303779996,-53.183641980001994,53112.31796904001 2025-06-25,23:05:29.000,176,11082730,124245,0,1750892728,13977.86374185999,-53.45150891999947,53112.33194328 2025-06-25,23:05:30.000,176,11082736,124325,0,1750892729,13977.64144362999,-53.761670640000375,53112.26905920001 2025-06-25,23:05:31.000,176,11082756,124125,0,1750892730,13977.351782299993,-54.08593062,53112.26207208 2025-06-25,23:05:32.000,176,11082709,124005,0,1750892731,13977.109275139992,-54.41723972999898,53112.26905920001 2025-06-25,23:05:33.000,176,11082763,123805,0,1750892732,13976.84655904999,-54.69215579999582,53112.24111072001 2025-06-25,23:05:34.000,176,11082702,124005,0,1750892733,13976.68488760999,-54.988219259998004,53112.199188000006 2025-06-25,23:05:35.000,176,11082698,124125,0,1750892734,13976.516479859994,-55.24903706999612,53112.05245848001 2025-06-25,23:05:36.000,176,11082677,123965,0,1750892735,13976.348072109999,-55.40411792999657,53112.02451000001 2025-06-25,23:05:37.000,176,11082719,124165,0,1750892736,13976.145982809998,-55.53100226999959,53112.01752288 2025-06-25,23:05:38.000,176,11082765,124045,0,1750892737,13975.937157200002,-55.608542699999816,53111.961625920005 2025-06-25,23:05:39.000,176,11082753,123685,0,1750892738,13975.849585169992,-55.679034000000684,53111.87778048 2025-06-25,23:05:40.000,176,11082726,124045,0,1750892739,13975.782222069996,-55.71427964999748,53111.93367744001 2025-06-25,23:05:41.000,176,11082717,124085,0,1750892740,13975.822639929997,-55.82001659999514,53111.87079336 2025-06-25,23:05:42.000,176,11082721,124365,0,1750892741,13975.788958379992,-55.96099919999688,53111.78694792001 2025-06-25,23:05:43.000,176,11082784,123805,0,1750892742,13975.775485760001,-56.200669619996916,53111.75201232 2025-06-25,23:05:44.000,176,11082685,124005,0,1750892743,13975.687913729991,-56.609519159996125,53111.76598656001 2025-06-25,23:05:45.000,176,11082756,124325,0,1750892744,13975.559923839995,-56.9901721799979,53111.73803808001 2025-06-25,23:05:46.000,176,11082693,123965,0,1750892745,13975.39151609,-57.31443215999752,53111.696115360006 2025-06-25,23:05:47.000,176,11082753,123965,0,1750892746,13975.149008929999,-57.483611279996694,53111.675154000004 2025-06-25,23:05:48.000,176,11082791,123925,0,1750892747,13974.866083909998,-57.518856930000766,53111.577334320005 2025-06-25,23:05:49.000,176,11082685,123965,0,1750892748,13974.576422580001,-57.469513019997976,53111.55637296 2025-06-25,23:05:50.000,176,11082709,124125,0,1750892749,13974.239607079995,-57.42721824000182,53111.577334320005 2025-06-25,23:05:51.000,176,11082767,123965,0,1750892750,13973.963418369989,-57.4483656299999,53111.52143736001 2025-06-25,23:05:52.000,176,11082729,123805,0,1750892751,13973.848901099998,-57.49066040999605,53111.472527519996 2025-06-25,23:05:53.000,176,11082752,123805,0,1750892752,13973.788274309998,-57.49066040999605,53111.45156616001 2025-06-25,23:05:54.000,176,11082665,124085,0,1750892753,13973.828692169998,-57.56115170999692,53111.409643440005 2025-06-25,23:05:55.000,176,11082763,124125,0,1750892754,13973.909527889999,-57.659839529995224,53111.339772240004 2025-06-25,23:05:56.000,176,11082730,124005,0,1750892755,13973.970154679999,-57.758527350000804,53111.28387528001 2025-06-25,23:05:57.000,176,11082743,124125,0,1750892756,13973.943209439989,-57.695085179999296,53111.26990104 2025-06-25,23:05:58.000,176,11082708,124045,0,1750892757,13973.815219549993,-57.50475867000205,53111.24893968 2025-06-25,23:05:59.000,176,11082698,123805,0,1750892758,13973.579448700002,-57.27918651000073,53111.20701696 2025-06-25,23:06:00.000,176,11082705,124165,0,1750892759,13973.309996299991,-57.236891729997296,53111.20701696 2025-06-25,23:06:01.000,176,11082732,123925,0,1750892760,13973.141588549996,-57.21574433999922,53111.172081360004 2025-06-25,23:06:02.000,176,11082771,123965,0,1750892761,13973.020334969995,-57.13820390999899,53111.17906848 2025-06-25,23:06:03.000,176,11082703,124325,0,1750892762,13972.93276294,-57.03951609000069,53111.11618440001 2025-06-25,23:06:04.000,176,11082679,124325,0,1750892763,13972.91255401,-56.9901721799979,53111.15112 2025-06-25,23:06:05.000,176,11082717,124245,0,1750892764,13972.818245669994,-57.02541783000197,53111.16509424001 2025-06-25,23:06:06.000,176,11082719,123925,0,1750892765,13972.83171829,-57.011319569995976,53111.11618440001 2025-06-25,23:06:07.000,176,11082707,123885,0,1750892766,13972.838454599994,-57.067712609998125,53111.11618440001 2025-06-25,23:06:08.000,176,11082675,123965,0,1750892767,13972.777827809994,-57.19459695000114,53111.10221016 2025-06-25,23:06:09.000,176,11082707,123885,0,1750892768,13972.757618879994,-57.300333899998805,53111.10919728 2025-06-25,23:06:10.000,176,11082744,124005,0,1750892769,13972.676783159994,-57.39197258999775,53111.13015864 2025-06-25,23:06:11.000,176,11082726,124085,0,1750892770,13972.670046849998,-57.46246388999862,53111.11618440001 2025-06-25,23:06:12.000,176,11082688,124085,0,1750892771,13972.521848029988,-57.518856930000766,53111.15810712 2025-06-25,23:06:13.000,176,11082750,124005,0,1750892772,13972.434275999993,-57.60344649000035,53111.172081360004 2025-06-25,23:06:14.000,176,11082716,123805,0,1750892773,13972.292813489992,-57.71623256999737,53111.13015864 2025-06-25,23:06:15.000,176,11082696,123925,0,1750892774,13972.178296220001,-57.77967473999888,53111.10919728 2025-06-25,23:06:16.000,176,11082722,123925,0,1750892775,13972.137878360001,-57.89950994999526,53111.10919728 2025-06-25,23:06:17.000,176,11082735,123844,0,1750892776,13971.99641585,-57.97000124999613,53111.0812488 2025-06-25,23:06:18.000,176,11082724,123765,0,1750892777,13972.009888469991,-58.06163994000235,53111.13015864 2025-06-25,23:06:19.000,176,11082710,123645,0,1750892778,13971.96947060999,-58.167376890000014,53111.20701696 2025-06-25,23:06:20.000,176,11082734,123885,0,1750892779,13971.881898579995,-58.35770339999726,53111.193042720006 2025-06-25,23:06:21.000,176,11082705,123685,0,1750892780,13971.67307297,-58.36475252999662,53111.20002984 2025-06-25,23:06:22.000,176,11082716,123885,0,1750892781,13971.423829499989,-58.37885078999534,53111.21400408001 2025-06-25,23:06:23.000,176,11082750,123805,0,1750892782,13971.087013999997,-58.43524382999749,53111.22797832 2025-06-25,23:06:24.000,176,11082725,124205,0,1750892783,13970.6154723,-58.343605139998544,53111.29784952 2025-06-25,23:06:25.000,176,11082727,123365,0,1750892784,13970.110249049998,-58.336556009999185,53111.339772240004 2025-06-25,23:06:26.000,176,11082708,124085,0,1750892785,13969.638707350001,-58.31540862000111,53111.35374648001 2025-06-25,23:06:27.000,176,11082729,124245,0,1750892786,13969.21431982,-58.32245775000047,53111.33278512001 2025-06-25,23:06:28.000,176,11082761,124245,0,1750892787,13968.776459669993,-58.392949050001334,53111.35374648001 2025-06-25,23:06:29.000,176,11082721,123765,0,1750892788,13968.284709039996,-58.343605139998544,53111.37470784 2025-06-25,23:06:30.000,176,11082723,123605,0,1750892789,13967.826639959989,-58.36475252999662,53111.31881088 2025-06-25,23:06:31.000,176,11082669,123805,0,1750892790,13967.368570879997,-58.18147514999873,53111.38169496001 2025-06-25,23:06:32.000,176,11082634,123645,0,1750892791,13966.9778649,-58.06163994000235,53111.29784952 2025-06-25,23:06:33.000,176,11082726,123885,0,1750892792,13966.566949989989,-57.892460819995904,53111.38169496001 2025-06-25,23:06:34.000,176,11082635,123485,0,1750892793,13966.149298769997,-57.73737995999545,53111.31881088 2025-06-25,23:06:35.000,176,11082673,123925,0,1750892794,13965.83269219999,-57.55410257999756,53111.36772072 2025-06-25,23:06:36.000,176,11082728,123485,0,1750892795,13965.583448729994,-57.32148128999688,53111.360733600006 2025-06-25,23:06:37.000,176,11082690,123485,0,1750892796,13965.408304669989,-57.124105650000274,53111.31182376001 2025-06-25,23:06:38.000,176,11082749,123725,0,1750892797,13965.260105849993,-56.91968087999703,53111.31881088 2025-06-25,23:06:39.000,176,11082693,123325,0,1750892798,13965.010862379997,-56.835091319997446,53111.290862400005 2025-06-25,23:06:40.000,176,11082661,123725,0,1750892799,13964.842454630001,-56.7786982799953,53111.2209912 2025-06-25,23:06:41.000,176,11082677,123605,0,1750892800,13964.768355219996,-56.665912199998274,53111.241952560005 2025-06-25,23:06:42.000,176,11082724,123645,0,1750892801,13964.754882599991,-56.672961329997634,53111.20002984 2025-06-25,23:06:43.000,176,11082729,123765,0,1750892802,13964.795300459991,-56.72230524000042,53111.22797832 2025-06-25,23:06:44.000,176,11082685,123645,0,1750892803,13964.855927249992,-56.835091319997446,53111.172081360004 2025-06-25,23:06:45.000,176,11082635,123325,0,1750892804,13964.997389759992,-56.91263174999767,53111.10919728 2025-06-25,23:06:46.000,176,11082677,123565,0,1750892805,13965.138852269993,-56.835091319997446,53111.15810712 2025-06-25,23:06:47.000,176,11082735,123485,0,1750892806,13965.273578469998,-56.68001045999699,53111.16509424001 2025-06-25,23:06:48.000,176,11082719,123165,0,1750892807,13965.448722529989,-56.56017525000061,53111.10919728 2025-06-25,23:06:49.000,176,11082677,123405,0,1750892808,13965.583448729994,-56.40509439000016,53111.22797832 2025-06-25,23:06:50.000,176,11082675,123565,0,1750892809,13965.67775707,-56.2852591799965,53111.16509424001 2025-06-25,23:06:51.000,176,11082683,123365,0,1750892810,13965.805746959995,-56.05968701999518,53111.26990104 2025-06-25,23:06:52.000,176,11082740,123365,0,1750892811,13965.886582679996,-55.74952530000155,53111.2559268 2025-06-25,23:06:53.000,176,11082733,123325,0,1750892812,13965.974154709991,-55.46756009999808,53111.31182376001 2025-06-25,23:06:54.000,176,11082720,123365,0,1750892813,13966.142562460001,-55.15034924999782,53111.38868208 2025-06-25,23:06:55.000,176,11082744,123325,0,1750892814,13966.196452939992,-54.81904013999883,53111.41663056 2025-06-25,23:06:56.000,176,11082725,123325,0,1750892815,13966.331179139997,-54.48773102999985,53111.51445024 2025-06-25,23:06:57.000,176,11082757,123405,0,1750892816,13966.412014859998,-54.21281495999574,53111.54239872 2025-06-25,23:06:58.000,176,11082674,123445,0,1750892817,13966.459169029993,-53.90970237000147,53111.55637296 2025-06-25,23:06:59.000,176,11082676,123365,0,1750892818,13966.607367849989,-53.627737169998,53111.63323128 2025-06-25,23:07:00.000,176,11082703,123165,0,1750892819,13966.68820356999,-53.40921413999604,53111.71707672001 2025-06-25,23:07:01.000,176,11082729,123285,0,1750892820,13966.762302979994,-53.26118241000222,53111.745025200005 2025-06-25,23:07:02.000,176,11082755,123565,0,1750892821,13966.7757756,-53.070855899997696,53111.81489640001 2025-06-25,23:07:03.000,176,11082672,123325,0,1750892822,13966.802720839994,-52.852332869995735,53111.81489640001 2025-06-25,23:07:04.000,176,11082707,123205,0,1750892823,13966.903765489995,-52.64790809999977,53111.849832 2025-06-25,23:07:05.000,176,11082707,123205,0,1750892824,13967.025019069995,-52.40823767999973,53111.85681912001 2025-06-25,23:07:06.000,176,11082756,123365,0,1750892825,13967.146272649996,-52.217911169995205,53111.95463880001 2025-06-25,23:07:07.000,176,11082683,123245,0,1750892826,13967.233844679991,-52.15446900000097,53112.031497120006 2025-06-25,23:07:08.000,176,11082689,123125,0,1750892827,13967.233844679991,-52.16856725999969,53112.05245848001 2025-06-25,23:07:09.000,176,11082708,123725,0,1750892828,13967.233844679991,-52.19676377999713,53112.07341984001 2025-06-25,23:07:10.000,176,11082654,123165,0,1750892829,13967.213635749991,-52.14741987000161,53112.178226640004 2025-06-25,23:07:11.000,176,11082717,123325,0,1750892830,13967.213635749991,-52.217911169995205,53112.10835544 2025-06-25,23:07:12.000,176,11082666,123245,0,1750892831,13967.07890955,-52.3659428999963,53112.21316224 2025-06-25,23:07:13.000,176,11082696,123445,0,1750892832,13966.95765597,-52.53512201999547,53112.3039948 2025-06-25,23:07:14.000,176,11082714,123405,0,1750892833,13966.782511909994,-52.662006359998486,53112.35290464 2025-06-25,23:07:15.000,176,11082711,123325,0,1750892834,13966.661258329994,-52.75364504999743,53112.43675008001 2025-06-25,23:07:16.000,176,11082693,123285,0,1750892835,13966.418751169993,-52.887578519999806,53112.464698560005 2025-06-25,23:07:17.000,176,11082694,123365,0,1750892836,13966.041517810001,-53.04265938000026,53112.534569760006 2025-06-25,23:07:18.000,176,11082696,123245,0,1750892837,13965.63733921,-53.24003501999687,53112.52059552 2025-06-25,23:07:19.000,176,11082707,123165,0,1750892838,13965.260105849993,-53.44445979000011,53112.55553112001 2025-06-25,23:07:20.000,176,11082693,123445,0,1750892839,13964.781827840001,-53.62068803999864,53112.632389440005 2025-06-25,23:07:21.000,176,11082704,123325,0,1750892840,13964.29007720999,-53.7264249899963,53112.66732504 2025-06-25,23:07:22.000,176,11082677,123365,0,1750892841,13963.778117649992,-53.881505849996756,53112.6882864 2025-06-25,23:07:23.000,176,11082717,123325,0,1750892842,13963.37393904999,-54.03658670999721,53112.67431216001 2025-06-25,23:07:24.000,176,11082672,123325,0,1750892843,13963.037123549999,-54.15642192000087,53112.67431216001 2025-06-25,23:07:25.000,176,11082737,123525,0,1750892844,13962.666626500002,-54.24101148000045,53112.646363679996 2025-06-25,23:07:26.000,176,11082719,123445,0,1750892845,13962.30286576,-54.25510973999917,53112.60444096001 2025-06-25,23:07:27.000,176,11082668,123405,0,1750892846,13962.01994074,-54.13527452999551,53112.59046672 2025-06-25,23:07:28.000,176,11082705,123205,0,1750892847,13961.85153298999,-54.01543931999913,53112.52758264001 2025-06-25,23:07:29.000,176,11082679,123685,0,1750892848,13961.582080589993,-54.00839018999977,53112.49963416 2025-06-25,23:07:30.000,176,11082644,123325,0,1750892849,13961.406936530002,-53.92380063000019,53112.42976296 2025-06-25,23:07:31.000,176,11082668,123245,0,1750892850,13961.373254979997,-53.82511281000188,53112.39482736 2025-06-25,23:07:32.000,176,11082744,123205,0,1750892851,13961.312628189997,-53.81806367999525,53112.415788720005 2025-06-25,23:07:33.000,176,11082692,123285,0,1750892852,13961.211583539996,-53.86035845999868,53112.38085312 2025-06-25,23:07:34.000,176,11082698,123405,0,1750892853,13961.144220440001,-53.944948019998264,53112.310981919996 2025-06-25,23:07:35.000,176,11082709,123725,0,1750892854,13961.029703169996,-53.9731445399957,53112.26207208 2025-06-25,23:07:36.000,176,11082768,123325,0,1750892855,13960.847822799995,-53.91675150000083,53112.25508496 2025-06-25,23:07:37.000,176,11082725,123445,0,1750892856,13960.69288766999,-53.82511281000188,53112.22014936001 2025-06-25,23:07:38.000,176,11082705,123365,0,1750892857,13960.463853129993,-53.74757238000166,53112.19220088001 2025-06-25,23:07:39.000,176,11082682,123525,0,1750892858,13960.194400729997,-53.627737169998,53112.15027816001 2025-06-25,23:07:40.000,176,11082708,123245,0,1750892859,13959.9047394,-53.59954065000056,53112.0943812 2025-06-25,23:07:41.000,176,11082695,123445,0,1750892860,13959.68244117,-53.55724586999713,53112.08739408 2025-06-25,23:07:42.000,176,11082706,123525,0,1750892861,13959.392779839989,-53.50085283000226,53112.05245848001 2025-06-25,23:07:43.000,176,11082733,123365,0,1750892862,13959.251317329989,-53.43741066000075,53111.99656152 2025-06-25,23:07:44.000,176,11082634,123645,0,1750892863,13959.150272679988,-53.296428059999016,53111.975600159996 2025-06-25,23:07:45.000,176,11082669,123844,0,1750892864,13959.076173269998,-53.127248939999845,53111.93367744001 2025-06-25,23:07:46.000,176,11082687,123125,0,1750892865,13959.116591129998,-52.99331546999747,53111.94066456 2025-06-25,23:07:47.000,176,11082723,123765,0,1750892866,13959.163745299993,-52.96511895000003,53111.89874184 2025-06-25,23:07:48.000,176,11082719,123165,0,1750892867,13959.305207809994,-52.87348026000109,53111.85681912001 2025-06-25,23:07:49.000,176,11082682,123645,0,1750892868,13959.426461389994,-52.69725200999528,53111.87778048 2025-06-25,23:07:50.000,176,11082718,123525,0,1750892869,13959.52076973,-52.46463072000188,53111.93367744001 2025-06-25,23:07:51.000,176,11082724,123685,0,1750892870,13959.72285903,-52.38004116000229,53111.975600159996 2025-06-25,23:07:52.000,176,11082649,123405,0,1750892871,13959.871057849996,-52.23905856000056,53111.94066456 2025-06-25,23:07:53.000,176,11082722,123445,0,1750892872,13960.093356079997,-52.083977700000105,53112.031497120006 2025-06-25,23:07:54.000,176,11082636,123365,0,1750892873,13960.174191799997,-51.907749450001575,53112.010535760004 2025-06-25,23:07:55.000,176,11082706,123525,0,1750892874,13960.207873350002,-51.69627554999897,53112.03848424 2025-06-25,23:07:56.000,176,11082692,123525,0,1750892875,13960.261763829993,-51.47070338999765,53112.10835544 2025-06-25,23:07:57.000,176,11082717,123405,0,1750892876,13960.329126930003,-51.266278620001685,53112.07341984001 2025-06-25,23:07:58.000,176,11082671,123365,0,1750892877,13960.376281099998,-51.06185384999844,53112.10835544 2025-06-25,23:07:59.000,176,11082644,123365,0,1750892878,13960.511007299989,-50.87857647000055,53112.15027816001 2025-06-25,23:08:00.000,176,11082639,123485,0,1750892879,13960.625524569994,-50.638906050000514,53112.20617512 2025-06-25,23:08:01.000,176,11082671,123805,0,1750892880,13960.827613869995,-50.49792344999878,53112.21316224 2025-06-25,23:08:02.000,176,11082681,123485,0,1750892881,13961.029703169996,-50.349891719997686,53112.29002056001 2025-06-25,23:08:03.000,176,11082667,123445,0,1750892882,13961.245265090001,-50.27940041999682,53112.310981919996 2025-06-25,23:08:04.000,176,11082673,123645,0,1750892883,13961.454090699997,-50.27235128999746,53112.40181448 2025-06-25,23:08:05.000,176,11082644,123605,0,1750892884,13961.676388929998,-50.31464607000089,53112.48565992001 2025-06-25,23:08:06.000,176,11082704,123485,0,1750892885,13961.878478229999,-50.32874432999961,53112.62540232001 2025-06-25,23:08:07.000,176,11082649,123485,0,1750892886,13962.01320442999,-50.37808823999512,53112.66732504 2025-06-25,23:08:08.000,176,11082632,123565,0,1750892887,13962.046885979995,-50.406284759999835,53112.77911896 2025-06-25,23:08:09.000,176,11082634,123765,0,1750892888,13962.07383121999,-50.42038301999855,53112.85597728 2025-06-25,23:08:10.000,176,11082658,123365,0,1750892889,13961.95257763999,-50.49792344999878,53112.92584848 2025-06-25,23:08:11.000,176,11082744,123685,0,1750892890,13961.770697269989,-50.55431649000093,53113.016681040004 2025-06-25,23:08:12.000,176,11082640,123805,0,1750892891,13961.460827009992,-50.56841474999965,53113.07956512001 2025-06-25,23:08:13.000,176,11082617,123525,0,1750892892,13961.10380258,-50.54021823000221,53113.12148784 2025-06-25,23:08:14.000,176,11082655,123485,0,1750892893,13960.69288766999,-50.4767760600007,53113.1424492 2025-06-25,23:08:15.000,176,11082649,123725,0,1750892894,13960.288709070002,-50.42743214999791,53113.17738480001 2025-06-25,23:08:16.000,176,11082674,123365,0,1750892895,13959.9047394,-50.363989979996404,53113.149436319996 2025-06-25,23:08:17.000,176,11082644,123485,0,1750892896,13959.55445127999,-50.28644954999618,53113.21930752 2025-06-25,23:08:18.000,176,11082621,123844,0,1750892897,13959.298471499998,-50.19481085999723,53113.19834616001 2025-06-25,23:08:19.000,176,11082679,123405,0,1750892898,13959.069436960002,-50.09612303999893,53113.184371920004 2025-06-25,23:08:20.000,176,11082679,123525,0,1750892899,13958.954919689997,-49.93399304999912,53113.10751360001 2025-06-25,23:08:21.000,176,11082690,123685,0,1750892900,13958.867347660002,-49.87055087999761,53113.072578 2025-06-25,23:08:22.000,176,11082643,123565,0,1750892901,13958.921238139992,-49.85645261999889,53113.02366816 2025-06-25,23:08:23.000,176,11082684,123445,0,1750892902,13959.109854820003,-49.91284566000104,53112.981745439996 2025-06-25,23:08:24.000,176,11082664,123485,0,1750892903,13959.365834599994,-50.06792652000149,53112.90488712 2025-06-25,23:08:25.000,176,11082635,123445,0,1750892904,13959.49382448999,-50.25120389999938,53112.8979 2025-06-25,23:08:26.000,176,11082696,123445,0,1750892905,13959.53424234999,-50.45562866999535,53112.86296440001 2025-06-25,23:08:27.000,176,11082603,123485,0,1750892906,13959.426461389994,-50.54726736000157,53112.79309320001 2025-06-25,23:08:28.000,176,11082629,123605,0,1750892907,13959.372570909989,-50.46972693000134,53112.79309320001 2025-06-25,23:08:29.000,176,11082644,123565,0,1750892908,13959.311944119989,-50.28644954999618,53112.77213184001 2025-06-25,23:08:30.000,176,11082609,123245,0,1750892909,13959.332153049989,-50.10317216999829,53112.69527352001 2025-06-25,23:08:31.000,176,11082640,123525,0,1750892910,13959.53424234999,-49.891698269995686,53112.71623488 2025-06-25,23:08:32.000,176,11082648,123685,0,1750892911,13959.76327689,-49.729568279995874,53112.62540232001 2025-06-25,23:08:33.000,176,11082675,123325,0,1750892912,13960.093356079997,-49.65907698000228,53112.57649248001 2025-06-25,23:08:34.000,176,11082691,123405,0,1750892913,13960.457116819998,-49.57448741999542,53112.60444096001 2025-06-25,23:08:35.000,176,11082662,123365,0,1750892914,13960.706360289994,-49.482848729996476,53112.61142808 2025-06-25,23:08:36.000,176,11082695,123605,0,1750892915,13960.96234007,-49.39121003999753,53112.63937656 2025-06-25,23:08:37.000,176,11082675,123445,0,1750892916,13961.137484129991,-49.355964390000736,53112.69527352001 2025-06-25,23:08:38.000,176,11082641,123445,0,1750892917,13961.177901989991,-49.39121003999753,53112.67431216001 2025-06-25,23:08:39.000,176,11082651,123525,0,1750892918,13961.164429370001,-49.43350482000096,53112.70924776 2025-06-25,23:08:40.000,176,11082630,123525,0,1750892919,13961.03643947999,-49.532192639999266,53112.751170480005 2025-06-25,23:08:41.000,176,11082630,123565,0,1750892920,13961.05664840999,-49.66612611000164,53112.76514472 2025-06-25,23:08:42.000,176,11082695,123445,0,1750892921,13961.076857339991,-49.771863059999305,53112.77213184001 2025-06-25,23:08:43.000,176,11082678,123485,0,1750892922,13961.225056160001,-49.8071087099961,53112.70924776 2025-06-25,23:08:44.000,176,11082712,123565,0,1750892923,13961.420409149992,-49.88464913999633,53112.69527352001 2025-06-25,23:08:45.000,176,11082679,123525,0,1750892924,13961.656179999998,-49.90579653000168,53112.702260640006 2025-06-25,23:08:46.000,176,11082626,123525,0,1750892925,13961.858269299999,-49.948091309997835,53112.6882864 2025-06-25,23:08:47.000,176,11082577,123485,0,1750892926,13962.04014967,-49.997435220000625,53112.66732504 2025-06-25,23:08:48.000,176,11082622,123565,0,1750892927,13962.17487586999,-50.07497565000085,53112.681299280004 2025-06-25,23:08:49.000,176,11082663,123685,0,1750892928,13962.269184209996,-50.138417819995084,53112.70924776 2025-06-25,23:08:50.000,176,11082654,123405,0,1750892929,13962.309602069996,-50.173663469999155,53112.73719624 2025-06-25,23:08:51.000,176,11082618,123685,0,1750892930,13962.430855649996,-50.20185998999659,53112.7581576 2025-06-25,23:08:52.000,176,11082654,123165,0,1750892931,13962.619472329992,-50.2653021599981,53112.7581576 2025-06-25,23:08:53.000,176,11082635,123525,0,1750892932,13962.740725909993,-50.31464607000089,53112.82104168001 2025-06-25,23:08:54.000,176,11082696,124045,0,1750892933,13962.754198529998,-50.349891719997686,53112.84200304001 2025-06-25,23:08:55.000,176,11082671,123525,0,1750892934,13962.733989599998,-50.37103910999576,53112.84200304001 2025-06-25,23:08:56.000,176,11082637,123965,0,1750892935,13962.740725909993,-50.356940849997045,53112.90488712 2025-06-25,23:08:57.000,176,11082621,123844,0,1750892936,13962.754198529998,-50.34284258999833,53113.037642400006 2025-06-25,23:08:58.000,176,11082642,123844,0,1750892937,13962.659890189992,-50.25120389999938,53113.05860376001 2025-06-25,23:08:59.000,176,11082631,123645,0,1750892938,13962.457800889992,-50.11022129999765,53113.10751360001 2025-06-25,23:09:00.000,176,11082642,123805,0,1750892939,13962.24223897,-49.90579653000168,53113.16341056 2025-06-25,23:09:01.000,176,11082603,123925,0,1750892940,13961.99973181,-49.715470019997156,53113.184371920004 2025-06-25,23:09:02.000,176,11082613,124045,0,1750892941,13961.602289519993,-49.63792958999693,53113.29616584001 2025-06-25,23:09:03.000,176,11082648,123485,0,1750892942,13961.00275793,-49.61678219999885,53113.373024160006 2025-06-25,23:09:04.000,176,11082710,123485,0,1750892943,13960.369544789988,-49.63792958999693,53113.36603704001 2025-06-25,23:09:05.000,176,11082729,123445,0,1750892944,13959.76327689,-49.65202784999565,53113.39398552001 2025-06-25,23:09:06.000,176,11082611,123325,0,1750892945,13959.237844709998,-49.63088045999757,53113.28917872 2025-06-25,23:09:07.000,176,11082610,123765,0,1750892946,13958.860611349992,-49.70137175999844,53113.26123024 2025-06-25,23:09:08.000,176,11082651,123645,0,1750892947,13958.51705953999,-49.8071087099961,53113.205333280006 2025-06-25,23:09:09.000,176,11082680,123285,0,1750892948,13958.200452969999,-50.02563173999806,53113.17738480001 2025-06-25,23:09:10.000,176,11082725,123565,0,1750892949,13957.910791640003,-50.24415477000002,53113.10052648 2025-06-25,23:09:11.000,176,11082644,123445,0,1750892950,13957.600921379992,-50.45562866999535,53113.016681040004 2025-06-25,23:09:12.000,176,11082704,123365,0,1750892951,13957.27757849999,-50.70234822000202,53112.967771200005 2025-06-25,23:09:13.000,176,11082676,123365,0,1750892952,13956.954235619989,-50.92087124999671,53112.87693864 2025-06-25,23:09:14.000,176,11082636,123325,0,1750892953,13956.543320709992,-51.09005036999588,53112.848990160004 2025-06-25,23:09:15.000,176,11082651,123405,0,1750892954,13956.16608735,-51.06185384999844,53112.77911896 2025-06-25,23:09:16.000,176,11082674,123525,0,1750892955,13955.79559029999,-50.92087124999671,53112.73020912 2025-06-25,23:09:17.000,176,11082660,123365,0,1750892956,13955.499192659998,-50.67415169999731,53112.646363679996 2025-06-25,23:09:18.000,176,11082631,123165,0,1750892957,13955.196058709997,-50.48382519000006,53112.534569760006 2025-06-25,23:09:19.000,176,11082756,123205,0,1750892958,13954.913133689995,-50.32874432999961,53112.49963416 2025-06-25,23:09:20.000,176,11082611,123765,0,1750892959,13954.62347236,-50.117270429997006,53112.373866 2025-06-25,23:09:21.000,176,11082612,123325,0,1750892960,13954.475273539989,-50.03268086999742,53112.26207208 2025-06-25,23:09:22.000,176,11082647,123205,0,1750892961,13954.448328299994,-50.01153347999934,53112.129316800005 2025-06-25,23:09:23.000,176,11082649,123445,0,1750892962,13954.55610925999,-50.02563173999806,53112.01752288 2025-06-25,23:09:24.000,176,11082669,123405,0,1750892963,13954.731253319995,-49.997435220000625,53111.94066456 2025-06-25,23:09:25.000,176,11082674,123285,0,1750892964,13955.128695610001,-49.96218956999655,53111.842844880004 2025-06-25,23:09:26.000,176,11082681,123445,0,1750892965,13955.546346829993,-49.89874740000232,53111.745025200005 2025-06-25,23:09:27.000,176,11082635,123445,0,1750892966,13955.88316233,-49.84235436000017,53111.73803808001 2025-06-25,23:09:28.000,176,11082677,123365,0,1750892967,13956.12566949,-49.85645261999889,53111.66117976 2025-06-25,23:09:29.000,176,11082598,123245,0,1750892968,13956.381649269992,-49.771863059999305,53111.696115360006 2025-06-25,23:09:30.000,176,11082628,123525,0,1750892969,13956.610683810002,-49.63792958999693,53111.61226992 2025-06-25,23:09:31.000,176,11082658,123365,0,1750892970,13956.765618939993,-49.482848729996476,53111.59829568001 2025-06-25,23:09:32.000,176,11082664,123285,0,1750892971,13956.846454659993,-49.33481699999538,53111.5354116 2025-06-25,23:09:33.000,176,11082650,123445,0,1750892972,13956.893608829989,-49.095146579995344,53111.577334320005 2025-06-25,23:09:34.000,176,11082607,123165,0,1750892973,13956.913817759989,-48.74973920999764,53111.6052828 2025-06-25,23:09:35.000,176,11082713,123365,0,1750892974,13956.738673699998,-48.52416704999632,53111.472527519996 2025-06-25,23:09:36.000,176,11082623,123205,0,1750892975,13956.671310600002,-48.263349239998206,53111.472527519996 2025-06-25,23:09:37.000,176,11082716,123405,0,1750892976,13956.590474880002,-48.11531750999711,53111.50047600001 2025-06-25,23:09:38.000,176,11082622,123685,0,1750892977,13956.516375469997,-47.98843317000137,53111.528424480006 2025-06-25,23:09:39.000,176,11082649,123525,0,1750892978,13956.428803440002,-47.812204919995565,53111.54239872 2025-06-25,23:09:40.000,176,11082635,123165,0,1750892979,13956.415330819997,-47.65712405999511,53111.5354116 2025-06-25,23:09:41.000,176,11082679,123365,0,1750892980,13956.428803440002,-47.53728884999873,53111.54938584001 2025-06-25,23:09:42.000,176,11082696,123365,0,1750892981,13956.341231409991,-47.38220798999828,53111.61925704001 2025-06-25,23:09:43.000,176,11082652,123245,0,1750892982,13956.213241519996,-47.15663582999696,53111.66117976 2025-06-25,23:09:44.000,176,11082614,123565,0,1750892983,13956.071779009995,-46.95926019000035,53111.65419264 2025-06-25,23:09:45.000,176,11082642,123325,0,1750892984,13955.869689709994,-46.84647410999605,53111.640218399996 2025-06-25,23:09:46.000,176,11082672,123485,0,1750892985,13955.640655169998,-46.78303194000182,53111.68912824001 2025-06-25,23:09:47.000,176,11082680,123485,0,1750892986,13955.398148009997,-46.66319672999816,53111.68912824001 2025-06-25,23:09:48.000,176,11082614,123645,0,1750892987,13955.014178339996,-46.472870220000914,53111.7100896 2025-06-25,23:09:49.000,176,11082645,123525,0,1750892988,13954.630208669994,-46.14861024000129,53111.66816688001 2025-06-25,23:09:50.000,176,11082664,123245,0,1750892989,13954.252975310003,-45.74680983000144,53111.68912824001 2025-06-25,23:09:51.000,176,11082697,123565,0,1750892990,13953.869005640001,-45.45074636999925,53111.675154000004 2025-06-25,23:09:52.000,176,11082669,123525,0,1750892991,13953.552399069995,-45.38730419999774,53111.66117976 2025-06-25,23:09:53.000,176,11082614,123765,0,1750892992,13953.195374639989,-45.35910768000031,53111.58432144 2025-06-25,23:09:54.000,176,11082593,123565,0,1750892993,13952.831613900002,-45.316812899996876,53111.577334320005 2025-06-25,23:09:55.000,176,11082659,123485,0,1750892994,13952.40722637,-45.30271463999816,53111.52143736001 2025-06-25,23:09:56.000,176,11082658,123725,0,1750892995,13951.902003119998,-45.22517420999793,53111.472527519996 2025-06-25,23:09:57.000,176,11082658,123605,0,1750892996,13951.423725109991,-45.24632159999601,53111.37470784 2025-06-25,23:09:58.000,176,11082625,123565,0,1750892997,13951.05996436999,-45.11238813000091,53111.40265632001 2025-06-25,23:09:59.000,176,11082554,123725,0,1750892998,13950.655785769988,-44.99255291999725,53111.29784952 2025-06-25,23:10:00.000,176,11082675,123485,0,1750892999,13950.339179199997,-44.97845465999853,53111.2209912 2025-06-25,23:10:01.000,176,11082679,123645,0,1750893000,13950.015836319995,-45.03484770000068,53111.10919728 2025-06-25,23:10:02.000,176,11082591,123445,0,1750893001,13949.86090118999,-44.915012489997025,53111.025351840006 2025-06-25,23:10:03.000,176,11082641,123565,0,1750893002,13949.84742857,-44.87976684000023,53110.906570800005 2025-06-25,23:10:04.000,176,11082623,123645,0,1750893003,13949.78680178,-44.75993162999657,53110.857660960006 2025-06-25,23:10:05.000,176,11082615,123844,0,1750893004,13949.71943867999,-44.54140860000189,53110.80875112001 2025-06-25,23:10:06.000,176,11082594,123645,0,1750893005,13949.611657719994,-44.36518034999608,53110.70394432 2025-06-25,23:10:07.000,176,11082615,123525,0,1750893006,13949.611657719994,-44.273541659997136,53110.65503448 2025-06-25,23:10:08.000,176,11082682,123525,0,1750893007,13949.625130339999,-44.35108208999736,53110.59913752 2025-06-25,23:10:09.000,176,11082581,123525,0,1750893008,13949.746383919999,-44.36518034999608,53110.5572148 2025-06-25,23:10:10.000,176,11082664,123885,0,1750893009,13949.75985653999,-44.30173818000185,53110.4873436 2025-06-25,23:10:11.000,176,11082638,123685,0,1750893010,13949.631866649994,-44.26649252999778,53110.46638224001 2025-06-25,23:10:12.000,176,11082629,123685,0,1750893011,13949.416304730003,-44.18190296999819,53110.403498160005 2025-06-25,23:10:13.000,176,11082683,124005,0,1750893012,13949.173797570002,-44.047969499995816,53110.42445952001 2025-06-25,23:10:14.000,176,11082620,123805,0,1750893013,13948.93129041,-43.93518341999879,53110.36157544 2025-06-25,23:10:15.000,176,11082601,123445,0,1750893014,13948.554057049994,-43.80829907999578,53110.34760120001 2025-06-25,23:10:16.000,176,11082645,123685,0,1750893015,13948.109460589993,-43.695512999998755,53110.3825368 2025-06-25,23:10:17.000,176,11082661,123485,0,1750893016,13947.64465519999,-43.49108822999551,53110.34061408 2025-06-25,23:10:18.000,176,11082631,123645,0,1750893017,13947.28089445999,-43.293712589998904,53110.26375576 2025-06-25,23:10:19.000,176,11082590,123325,0,1750893018,13947.045123609998,-43.117484340000374,53110.235807280005 2025-06-25,23:10:20.000,176,11082598,123844,0,1750893019,13946.694835490001,-42.90601043999777,53110.19388456 2025-06-25,23:10:21.000,176,11082605,123844,0,1750893020,13946.27044796,-42.80732261999947,53110.20785880001 2025-06-25,23:10:22.000,176,11082663,123885,0,1750893021,13945.819115189988,-42.62404524000158,53110.11003912001 2025-06-25,23:10:23.000,176,11082651,123844,0,1750893022,13945.441881829996,-42.3914239500009,53110.068116400005 2025-06-25,23:10:24.000,176,11082623,123685,0,1750893023,13945.23305622,-42.1447044000015,53110.00523232 2025-06-25,23:10:25.000,176,11082658,123844,0,1750893024,13945.03096692,-42.04601657999592,53109.95632248 2025-06-25,23:10:26.000,176,11082629,123965,0,1750893025,13944.768250829999,-42.05306570999528,53109.8585028 2025-06-25,23:10:27.000,176,11082660,123925,0,1750893026,13944.667206179998,-42.024869189997844,53109.80959296 2025-06-25,23:10:28.000,176,11082634,123405,0,1750893027,13944.640260939988,-42.03896744999656,53109.70478616001 2025-06-25,23:10:29.000,176,11082657,123685,0,1750893028,13944.559425220003,-41.99667267000041,53109.65587632001 2025-06-25,23:10:30.000,176,11082608,123525,0,1750893029,13944.384281159997,-41.94732875999762,53109.60696648001 2025-06-25,23:10:31.000,176,11082640,123765,0,1750893030,13944.13503769,-42.00372179999977,53109.516133920006 2025-06-25,23:10:32.000,176,11082639,123485,0,1750893031,13943.70391384999,-41.968476149995695,53109.495172560004 2025-06-25,23:10:33.000,176,11082638,123885,0,1750893032,13943.185217979997,-41.94027962999826,53109.43927560001 2025-06-25,23:10:34.000,176,11082612,123645,0,1750893033,13942.68673103999,-41.841591809999954,53109.397352880005 2025-06-25,23:10:35.000,176,11082667,124125,0,1750893034,13942.376860779994,-41.74995312000101,53109.35543016 2025-06-25,23:10:36.000,176,11082610,123685,0,1750893035,13942.080463140002,-41.65126529999543,53109.278571840005 2025-06-25,23:10:37.000,176,11082609,123765,0,1750893036,13941.959209560002,-41.49618444000225,53109.20870064 2025-06-25,23:10:38.000,176,11082630,123844,0,1750893037,13941.837955980001,-41.40454574999603,53109.21568776 2025-06-25,23:10:39.000,176,11082583,123645,0,1750893038,13941.703229779996,-41.31290705999709,53109.11786808 2025-06-25,23:10:40.000,176,11082615,123445,0,1750893039,13941.59544882,-41.28471053999965,53108.99908704 2025-06-25,23:10:41.000,176,11082669,123765,0,1750893040,13941.39335952,-41.23536662999686,53108.992099920004 2025-06-25,23:10:42.000,176,11082640,123885,0,1750893041,13941.144116049989,-41.28471053999965,53108.93620296001 2025-06-25,23:10:43.000,176,11082635,124005,0,1750893042,13940.935290439993,-41.29175966999901,53108.90126736 2025-06-25,23:10:44.000,176,11082604,123805,0,1750893043,13940.699519590002,-41.432742270000745,53108.7405636 2025-06-25,23:10:45.000,176,11082628,123685,0,1750893044,13940.611947559992,-41.48208617999626,53108.73357648 2025-06-25,23:10:46.000,176,11082669,123844,0,1750893045,13940.726464829997,-41.432742270000745,53108.69864088001 2025-06-25,23:10:47.000,176,11082639,123725,0,1750893046,13940.908345199998,-41.26356315000157,53108.64973104001 2025-06-25,23:10:48.000,176,11082582,123885,0,1750893047,13941.056544019993,-41.07323663999705,53108.57287272 2025-06-25,23:10:49.000,176,11082621,124525,0,1750893048,13941.070016639998,-40.85471360999509,53108.489027280004 2025-06-25,23:10:50.000,176,11082655,124165,0,1750893049,13940.881399960002,-40.67848535999656,53108.489027280004 2025-06-25,23:10:51.000,176,11082585,123685,0,1750893050,13940.598474940001,-40.54455189000146,53108.46107880001 2025-06-25,23:10:52.000,176,11082596,124325,0,1750893051,13940.403121949996,-40.40356928999972,53108.43313032001 2025-06-25,23:10:53.000,176,11082624,124325,0,1750893052,13940.12693323999,-40.31897973000014,53108.39819472 2025-06-25,23:10:54.000,176,11082616,124485,0,1750893053,13939.850744529998,-40.30488147000142,53108.36325912001 2025-06-25,23:10:55.000,176,11082619,124245,0,1750893054,13939.628446299997,-40.333077989998856,53108.2514652 2025-06-25,23:10:56.000,176,11082635,124525,0,1750893055,13939.500456410002,-40.29783234000206,53108.25845232 2025-06-25,23:10:57.000,176,11082650,124645,0,1750893056,13939.406148069997,-40.24143929999991,53108.181594 2025-06-25,23:10:58.000,176,11082597,124365,0,1750893057,13939.325312349996,-40.283734079996066,53108.125697040006 2025-06-25,23:10:59.000,176,11082638,124365,0,1750893058,13939.17711353,-40.389471030001005,53108.0418516 2025-06-25,23:11:00.000,176,11082613,124005,0,1750893059,13939.00870577999,-40.49520797999867,53108.02787736001 2025-06-25,23:11:01.000,176,11082636,124445,0,1750893060,13938.78640754999,-40.48110971999995,53107.94403192 2025-06-25,23:11:02.000,176,11082652,124005,0,1750893061,13938.624736109989,-40.45996233000187,53107.93005768001 2025-06-25,23:11:03.000,176,11082647,124045,0,1750893062,13938.355283709992,-40.516355369996745,53107.8671736 2025-06-25,23:11:04.000,176,11082609,124085,0,1750893063,13937.991522969991,-40.6361905800004,53107.8671736 2025-06-25,23:11:05.000,176,11082597,123805,0,1750893064,13937.519981269994,-40.784222310001496,53107.74839256 2025-06-25,23:11:06.000,176,11082604,124045,0,1750893065,13937.169693149997,-40.76307491999614,53107.74140544001 2025-06-25,23:11:07.000,176,11082661,123765,0,1750893066,13936.853086579991,-40.62914145000104,53107.66454712001 2025-06-25,23:11:08.000,176,11082629,124125,0,1750893067,13936.603843109995,-40.41766754999844,53107.58070168 2025-06-25,23:11:09.000,176,11082660,124165,0,1750893068,13936.42869904999,-40.2132427799952,53107.49685624001 2025-06-25,23:11:10.000,176,11082634,124085,0,1750893069,13936.192928199998,-40.12865321999561,53107.46192064 2025-06-25,23:11:11.000,176,11082650,124085,0,1750893070,13936.064938309988,-40.12865321999561,53107.39204944 2025-06-25,23:11:12.000,176,11082577,124045,0,1750893071,13935.896530559992,-40.1779971299984,53107.2732684 2025-06-25,23:11:13.000,176,11082584,123805,0,1750893072,13935.654023399991,-40.3260288599995,53107.22435856 2025-06-25,23:11:14.000,176,11082585,124005,0,1750893073,13935.27005372999,-40.64323970999976,53107.12653888 2025-06-25,23:11:15.000,176,11082592,123965,0,1750893074,13934.791775719998,-40.95340143000067,53107.08461616 2025-06-25,23:11:16.000,176,11082593,123965,0,1750893075,13934.502114390001,-41.05913837999833,53107.0287192 2025-06-25,23:11:17.000,176,11082665,123965,0,1750893076,13934.11140840999,-41.11553142000048,53106.958848 2025-06-25,23:11:18.000,176,11082545,123925,0,1750893077,13933.660075639993,-41.150777069997275,53106.930899520004 2025-06-25,23:11:19.000,176,11082613,123805,0,1750893078,13933.154852389991,-41.3411035800018,53106.79115712 2025-06-25,23:11:20.000,176,11082596,123965,0,1750893079,13932.71025592999,-41.552577479997126,53106.714298800005 2025-06-25,23:11:21.000,176,11082585,124045,0,1750893080,13932.359967809993,-41.64421616999607,53106.69333744 2025-06-25,23:11:22.000,176,11082648,123965,0,1750893081,13932.124196960001,-41.778149639998446,53106.616479120006 2025-06-25,23:11:23.000,176,11082625,124085,0,1750893082,13931.807590389995,-41.799297029996524,53106.5745564 2025-06-25,23:11:24.000,176,11082597,124325,0,1750893083,13931.322576069993,-41.961427019996336,53106.44180112001 2025-06-25,23:11:25.000,176,11082609,124005,0,1750893084,13930.783671270001,-42.25749047999852,53106.39289128 2025-06-25,23:11:26.000,176,11082625,124125,0,1750893085,13930.45359207999,-42.54650481000135,53106.24616176 2025-06-25,23:11:27.000,176,11082675,123925,0,1750893086,13930.130249199989,-42.67338914999709,53106.16930344 2025-06-25,23:11:28.000,176,11082623,124165,0,1750893087,13929.806906320002,-42.84961739999562,53106.07847088 2025-06-25,23:11:29.000,176,11082652,124045,0,1750893088,13929.537453919991,-43.054042169998866,53105.93872848001 2025-06-25,23:11:30.000,176,11082642,124045,0,1750893089,13929.308419379995,-43.32190910999634,53105.83392168 2025-06-25,23:11:31.000,176,11082606,124085,0,1750893090,13929.13327531999,-43.646169089995965,53105.68719216 2025-06-25,23:11:32.000,176,11082611,123885,0,1750893091,13929.038966979999,-43.864692119997926,53105.55443688 2025-06-25,23:11:33.000,176,11082626,124125,0,1750893092,13928.978340189999,-44.111411669997324,53105.421681600004 2025-06-25,23:11:34.000,176,11082638,124285,0,1750893093,13928.897504469998,-44.44272077999631,53105.302900560004 2025-06-25,23:11:35.000,176,11082599,124005,0,1750893094,13928.695415169997,-44.795177280000644,53105.156171040006 2025-06-25,23:11:36.000,176,11082617,124245,0,1750893095,13928.547216350002,-45.020749440001964,53105.037390000005 2025-06-25,23:11:37.000,176,11082628,124005,0,1750893096,13928.452908009996,-44.99960204999661,53104.95354456 2025-06-25,23:11:38.000,176,11082563,124245,0,1750893097,13928.574161589997,-44.957307270000456,53104.84175064001 2025-06-25,23:11:39.000,176,11082583,124005,0,1750893098,13928.681942549993,-44.87976684000023,53104.76489232001 2025-06-25,23:11:40.000,176,11082647,124165,0,1750893099,13928.641524689992,-44.72468597999978,53104.632137040004 2025-06-25,23:11:41.000,176,11082660,124285,0,1750893100,13928.641524689992,-44.71058772000106,53104.56226584 2025-06-25,23:11:42.000,176,11082568,124205,0,1750893101,13928.607843140002,-44.61894903000211,53104.464446160004 2025-06-25,23:11:43.000,176,11082618,124165,0,1750893102,13928.553952659997,-44.58370337999804,53104.39457496 2025-06-25,23:11:44.000,176,11082585,124325,0,1750893103,13928.493325869997,-44.53435946999525,53104.317716640006 2025-06-25,23:11:45.000,176,11082605,124285,0,1750893104,13928.500062179992,-44.52731033999589,53104.25483256 2025-06-25,23:11:46.000,176,11082622,124045,0,1750893105,13928.412490149996,-44.47091730000102,53104.18496136 2025-06-25,23:11:47.000,176,11082619,124125,0,1750893106,13928.250818709996,-44.449769909995666,53104.164 2025-06-25,23:11:48.000,176,11082632,123965,0,1750893107,13928.109356199995,-44.35813121999672,53104.101115920006 2025-06-25,23:11:49.000,176,11082602,124125,0,1750893108,13928.089147269995,-44.21714862000226,53104.02425760001 2025-06-25,23:11:50.000,176,11082578,124005,0,1750893109,13928.06220203,-44.08321514999989,53103.97534776001 2025-06-25,23:11:51.000,176,11082681,124205,0,1750893110,13928.16324668,-44.06911689000117,53103.94041216 2025-06-25,23:11:52.000,176,11082567,124285,0,1750893111,13928.109356199995,-44.104362539997965,53103.94739928 2025-06-25,23:11:53.000,176,11082638,124125,0,1750893112,13928.17671929999,-44.11846079999668,53103.87054096 2025-06-25,23:11:54.000,176,11082664,123965,0,1750893113,13928.628052070002,-44.1325590599954,53103.80765688001 2025-06-25,23:11:55.000,176,11082664,124005,0,1750893114,13929.187165799995,-44.0338712399971,53103.75175992 2025-06-25,23:11:56.000,176,11082613,124085,0,1750893115,13929.631762259996,-43.90698690000136,53103.73778568001 2025-06-25,23:11:57.000,176,11082590,124285,0,1750893116,13929.955105139998,-43.90698690000136,53103.70285008 2025-06-25,23:11:58.000,176,11082614,123965,0,1750893117,13930.143721819994,-43.95633080999687,53103.6749016 2025-06-25,23:11:59.000,176,11082554,124045,0,1750893118,13930.231293849989,-43.83649560000049,53103.598043280006 2025-06-25,23:12:00.000,176,11082598,124205,0,1750893119,13930.089831339988,-43.82239734000177,53103.63297888 2025-06-25,23:12:01.000,176,11082596,123965,0,1750893120,13929.827115250002,-43.70961125999747,53103.61201752 2025-06-25,23:12:02.000,176,11082588,124565,0,1750893121,13929.56439916,-43.62502169999789,53103.55612056 2025-06-25,23:12:03.000,176,11082557,124205,0,1750893122,13929.268001519995,-43.54748126999766,53103.51419784 2025-06-25,23:12:04.000,176,11082572,123885,0,1750893123,13929.21411103999,-43.44174432,53103.49323648 2025-06-25,23:12:05.000,176,11082596,124045,0,1750893124,13929.27473782999,-43.26551607000147,53103.45131376001 2025-06-25,23:12:06.000,176,11082549,124365,0,1750893125,13929.348837239995,-43.17387737999525,53103.35349408001 2025-06-25,23:12:07.000,176,11082596,124085,0,1750893126,13929.510508679996,-43.16682824999589,53103.311571360005 2025-06-25,23:12:08.000,176,11082568,124205,0,1750893127,13929.571135469996,-43.20207389999996,53103.35349408001 2025-06-25,23:12:09.000,176,11082626,124365,0,1750893128,13929.50377237,-43.27256520000083,53103.28362288001 2025-06-25,23:12:10.000,176,11082613,124245,0,1750893129,13929.389255099995,-43.343056500001694,53103.241700160004 2025-06-25,23:12:11.000,176,11082602,124045,0,1750893130,13929.247792589995,-43.462891709998075,53103.241700160004 2025-06-25,23:12:12.000,176,11082559,124245,0,1750893131,13929.07264852999,-43.63207082999725,53103.262661520006 2025-06-25,23:12:13.000,176,11082574,124405,0,1750893132,13928.830141369988,-43.7871516899977,53103.2207388 2025-06-25,23:12:14.000,176,11082585,124285,0,1750893133,13928.587634210002,-43.82944647000113,53103.262661520006 2025-06-25,23:12:15.000,176,11082539,124405,0,1750893134,13928.26429133,-43.7871516899977,53103.192790320005 2025-06-25,23:12:16.000,176,11082616,124325,0,1750893135,13927.826431179994,-43.77305342999898,53103.17881608 2025-06-25,23:12:17.000,176,11082582,124005,0,1750893136,13927.375098409997,-43.695512999998755,53103.13689336001 2025-06-25,23:12:18.000,176,11082599,124005,0,1750893137,13926.9641835,-43.5756777899951,53103.0809964 2025-06-25,23:12:19.000,176,11082574,124165,0,1750893138,13926.61389537999,-43.49108822999551,53103.0111252 2025-06-25,23:12:20.000,176,11082583,124125,0,1750893139,13926.290552500002,-43.455842579998716,53102.99016384 2025-06-25,23:12:21.000,176,11082582,124165,0,1750893140,13925.90658283,-43.5756777899951,53102.87836992001 2025-06-25,23:12:22.000,176,11082584,124165,0,1750893141,13925.69775721999,-43.83649560000049,53102.85042144001 2025-06-25,23:12:23.000,176,11082618,124445,0,1750893142,13925.569767329995,-44.08321514999989,53102.8364472 2025-06-25,23:12:24.000,176,11082532,124165,0,1750893143,13925.51587684999,-44.37222947999544,53102.8364472 2025-06-25,23:12:25.000,176,11082549,124285,0,1750893144,13925.354205409989,-44.65419467999891,53102.766576 2025-06-25,23:12:26.000,176,11082566,123965,0,1750893145,13925.192533969988,-44.9502581400011,53102.71067904001 2025-06-25,23:12:27.000,176,11082601,123965,0,1750893146,13925.017389909997,-45.30976376999752,53102.61984648 2025-06-25,23:12:28.000,176,11082613,124845,0,1750893147,13924.889400020002,-45.6410728799965,53102.60587224 2025-06-25,23:12:29.000,176,11082575,124365,0,1750893148,13924.673838099996,-45.93008720999933,53102.52901392 2025-06-25,23:12:30.000,176,11082583,124765,0,1750893149,13924.289868429994,-46.134511979995295,53102.473116960005 2025-06-25,23:12:31.000,176,11082601,124645,0,1750893150,13923.757699939997,-46.360084139996616,53102.46612984001 2025-06-25,23:12:32.000,176,11082602,124645,0,1750893151,13923.111014179995,-46.5574597800005,53102.403245760004 2025-06-25,23:12:33.000,176,11082573,124605,0,1750893152,13922.491273660002,-46.74778628999775,53102.33337456 2025-06-25,23:12:34.000,176,11082574,124605,0,1750893153,13921.86479683,-46.90991627999756,53102.235554880004 2025-06-25,23:12:35.000,176,11082617,124165,0,1750893154,13921.251792620002,-47.02270236000186,53102.14472232 2025-06-25,23:12:36.000,176,11082543,124725,0,1750893155,13920.652261029994,-47.20597973999975,53102.05388976 2025-06-25,23:12:37.000,176,11082579,124645,0,1750893156,13920.288500289993,-47.33991321000212,53101.94209584001 2025-06-25,23:12:38.000,176,11082633,124165,0,1750893157,13920.133565160002,-47.4949940699953,53101.78139208 2025-06-25,23:12:39.000,176,11082514,124245,0,1750893158,13920.207664569993,-47.56548536999617,53101.718508 2025-06-25,23:12:40.000,176,11082606,124245,0,1750893159,13920.416490179989,-47.65712405999511,53101.59972696 2025-06-25,23:12:41.000,176,11082580,124165,0,1750893160,13920.66573365,-47.77695926999877,53101.53684288001 2025-06-25,23:12:42.000,176,11082584,124365,0,1750893161,13920.94192235999,-47.903843610001786,53101.362164879996 2025-06-25,23:12:43.000,176,11082584,124325,0,1750893162,13921.110330110001,-48.143514030001825,53101.27133232001 2025-06-25,23:12:44.000,176,11082541,124325,0,1750893163,13921.036230699996,-48.34793879999779,53101.21543536 2025-06-25,23:12:45.000,176,11082587,124325,0,1750893164,13920.84761402,-48.545314440001675,53101.20844824 2025-06-25,23:12:46.000,176,11082549,124205,0,1750893165,13920.733096749995,-48.69334616999549,53101.14556416 2025-06-25,23:12:47.000,176,11082581,124165,0,1750893166,13920.68594258,-48.74973920999764,53101.131589920005 2025-06-25,23:12:48.000,176,11082590,124325,0,1750893167,13920.84761402,-48.63695313000062,53101.09665432 2025-06-25,23:12:49.000,176,11082625,124045,0,1750893168,13921.238319999997,-48.60875660999591,53101.07569296001 2025-06-25,23:12:50.000,176,11082552,124205,0,1750893169,13921.696389079989,-48.53121617999568,53101.012808880005 2025-06-25,23:12:51.000,176,11082578,124365,0,1750893170,13922.20161232999,-48.41843009999866,53101.04774448 2025-06-25,23:12:52.000,176,11082603,124045,0,1750893171,13922.585581999992,-48.40433183999994,53101.04075736 2025-06-25,23:12:53.000,176,11082591,124645,0,1750893172,13922.834825469989,-48.48187227000017,53101.082680080006 2025-06-25,23:12:54.000,176,11082580,124325,0,1750893173,13922.780934989998,-48.63695313000062,53101.11062856 2025-06-25,23:12:55.000,176,11082595,124005,0,1750893174,13922.491273660002,-48.86252529000194,53101.13857704 2025-06-25,23:12:56.000,176,11082550,124245,0,1750893175,13922.18140339999,-49.088097449995985,53101.180499760005 2025-06-25,23:12:57.000,176,11082565,124405,0,1750893176,13921.92542362,-49.16563787999621,53101.20844824 2025-06-25,23:12:58.000,176,11082582,124445,0,1750893177,13921.689652769994,-49.144490489998134,53101.229409600004 2025-06-25,23:12:59.000,176,11082565,124245,0,1750893178,13921.521245019998,-49.03875354000047,53101.27831944 2025-06-25,23:13:00.000,176,11082518,124245,0,1750893179,13921.332628340002,-48.954163980000885,53101.3342164 2025-06-25,23:13:01.000,176,11082608,124245,0,1750893180,13921.123802729991,-48.87662355000066,53101.34120352001 2025-06-25,23:13:02.000,176,11082554,124245,0,1750893181,13920.914977119995,-48.8695744200013,53101.36915200001 2025-06-25,23:13:03.000,176,11082559,124445,0,1750893182,13920.63878840999,-48.98940962999768,53101.418061840006 2025-06-25,23:13:04.000,176,11082571,124285,0,1750893183,13920.328918149993,-49.05990092999855,53101.362164879996 2025-06-25,23:13:05.000,176,11082549,124365,0,1750893184,13920.106619919992,-49.22203091999836,53101.4040876 2025-06-25,23:13:06.000,176,11082620,124085,0,1750893185,13919.978630029997,-49.26432570000179,53101.48094592 2025-06-25,23:13:07.000,176,11082582,124045,0,1750893186,13919.843903829991,-49.34186613000202,53101.48793304001 2025-06-25,23:13:08.000,176,11082634,124405,0,1750893187,13919.64181452999,-49.37711177999881,53101.4739588 2025-06-25,23:13:09.000,176,11082621,124285,0,1750893188,13919.385834749999,-49.39825916999689,53101.54383 2025-06-25,23:13:10.000,176,11082545,124165,0,1750893189,13918.981656149997,-49.44055395000032,53101.50190728 2025-06-25,23:13:11.000,176,11082562,124285,0,1750893190,13918.557268619996,-49.47579959999712,53101.50190728 2025-06-25,23:13:12.000,176,11082612,124365,0,1750893191,13918.13961739999,-49.50399612000183,53101.50889440001 2025-06-25,23:13:13.000,176,11082600,124205,0,1750893192,13917.775856660002,-49.61678219999885,53101.43902320001 2025-06-25,23:13:14.000,176,11082557,124125,0,1750893193,13917.540085809997,-49.73661740999523,53101.41107472001 2025-06-25,23:13:15.000,176,11082621,124405,0,1750893194,13917.398623299996,-49.98333696000191,53101.362164879996 2025-06-25,23:13:16.000,176,11082581,124325,0,1750893195,13917.39188699,-50.223007380001945,53101.32722928 2025-06-25,23:13:17.000,176,11082623,124405,0,1750893196,13917.445777469991,-50.44153040999663,53101.17351264001 2025-06-25,23:13:18.000,176,11082555,124285,0,1750893197,13917.472722710001,-50.596611269997084,53101.13857704 2025-06-25,23:13:19.000,176,11082593,124285,0,1750893198,13917.452513780001,-50.68824995999603,53101.12460280001 2025-06-25,23:13:20.000,176,11082523,124325,0,1750893199,13917.39188699,-50.66005343999859,53101.11761568 2025-06-25,23:13:21.000,176,11082580,124325,0,1750893200,13917.23021555,-50.70234822000202,53101.10364144001 2025-06-25,23:13:22.000,176,11082594,124285,0,1750893201,13917.06180779999,-50.66005343999859,53101.026783119996 2025-06-25,23:13:23.000,176,11082546,124445,0,1750893202,13916.94055421999,-50.575463879999006,53100.93595056001 2025-06-25,23:13:24.000,176,11082606,124485,0,1750893203,13916.846245879999,-50.533169099995575,53100.914989200006 2025-06-25,23:13:25.000,176,11082601,124205,0,1750893204,13916.684574439998,-50.526119969996216,53100.81716952001 2025-06-25,23:13:26.000,176,11082597,124245,0,1750893205,13916.522902999997,-50.50497257999814,53100.796208160005 2025-06-25,23:13:27.000,176,11082606,124285,0,1750893206,13916.516166690002,-50.582513009998365,53100.76127256 2025-06-25,23:13:28.000,176,11082615,124165,0,1750893207,13916.448803589992,-50.64595517999987,53100.7053756 2025-06-25,23:13:29.000,176,11082612,124365,0,1750893208,13916.576793480002,-50.73759386999882,53100.60755592 2025-06-25,23:13:30.000,176,11082602,124165,0,1750893209,13916.799091709989,-50.815134299999045,53100.54467184 2025-06-25,23:13:31.000,176,11082577,124485,0,1750893210,13917.055071489995,-50.85037994999584,53100.53768472 2025-06-25,23:13:32.000,176,11082573,124485,0,1750893211,13917.317787579996,-50.80103604000033,53100.50274912001 2025-06-25,23:13:33.000,176,11082586,124405,0,1750893212,13917.432304850001,-50.89267472999927,53100.43986504 2025-06-25,23:13:34.000,176,11082581,124285,0,1750893213,13917.445777469991,-50.91382211999735,53100.46781352 2025-06-25,23:13:35.000,176,11082607,124325,0,1750893214,13917.378414369996,-50.88562559999991,53100.43986504 2025-06-25,23:13:36.000,176,11082612,124285,0,1750893215,13917.30431495999,-50.934969509995426,53100.40492944001 2025-06-25,23:13:37.000,176,11082589,124285,0,1750893216,13917.26389709999,-50.984313419998216,53100.36300672001 2025-06-25,23:13:38.000,176,11082557,124165,0,1750893217,13917.27063341,-51.0689029799978,53100.34903248 2025-06-25,23:13:39.000,176,11082542,124125,0,1750893218,13917.20327030999,-51.174639929995465,53100.34903248 2025-06-25,23:13:40.000,176,11082582,124645,0,1750893219,13917.16285244999,-51.09709949999524,53100.31409688001 2025-06-25,23:13:41.000,176,11082580,124405,0,1750893220,13917.02812625,-51.167590799996105,53100.26518704001 2025-06-25,23:13:42.000,176,11082574,124365,0,1750893221,13916.94055421999,-51.259229490002326,53100.23025144 2025-06-25,23:13:43.000,176,11082566,124205,0,1750893222,13917.00791732,-51.18873819000146,53100.21627720001 2025-06-25,23:13:44.000,176,11082586,124325,0,1750893223,13917.08201672999,-51.09005036999588,53100.2512128 2025-06-25,23:13:45.000,176,11082580,124005,0,1750893224,13917.14937983,-50.991362549997575,53100.23025144 2025-06-25,23:13:46.000,176,11082595,124405,0,1750893225,13917.16285244999,-50.96316603000014,53100.20929008 2025-06-25,23:13:47.000,176,11082584,124205,0,1750893226,13917.08875304,-50.92087124999671,53100.19531584001 2025-06-25,23:13:48.000,176,11082604,124485,0,1750893227,13917.034862559995,-50.90677298999799,53100.20230296 2025-06-25,23:13:49.000,176,11082593,124445,0,1750893228,13916.866454809999,-51.02660820000165,53100.23025144 2025-06-25,23:13:50.000,176,11082538,124245,0,1750893229,13916.684574439998,-51.10414863000187,53100.2512128 2025-06-25,23:13:51.000,176,11082602,124325,0,1750893230,13916.617211340003,-51.209885579999536,53100.23025144 2025-06-25,23:13:52.000,176,11082588,123965,0,1750893231,13916.590266099993,-51.3156225299972,53100.18832872001 2025-06-25,23:13:53.000,176,11082583,124485,0,1750893232,13916.691310749993,-51.393162959997426,53100.16038024 2025-06-25,23:13:54.000,176,11082574,124325,0,1750893233,13916.98770839,-51.54119468999852,53100.09050904 2025-06-25,23:13:55.000,176,11082600,124205,0,1750893234,13917.317787579996,-51.65398076999554,53100.0415992 2025-06-25,23:13:56.000,176,11082576,124245,0,1750893235,13917.593976290002,-51.802012499996636,53100.03461208 2025-06-25,23:13:57.000,176,11082556,124325,0,1750893236,13917.802801899998,-51.978240749995166,53099.95076664001 2025-06-25,23:13:58.000,176,11082561,124365,0,1750893237,13918.004891199998,-52.15446900000097,53099.84595984 2025-06-25,23:13:59.000,176,11082552,124285,0,1750893238,13918.11940846999,-52.3659428999963,53099.83198560001 2025-06-25,23:14:00.000,176,11082514,124485,0,1750893239,13918.24739836,-52.53512201999547,53099.838972720005 2025-06-25,23:14:01.000,176,11082553,124245,0,1750893240,13918.50337813999,-52.65495722999913,53099.741153040006 2025-06-25,23:14:02.000,176,11082597,124365,0,1750893241,13918.705467439991,-52.70430114000192,53099.64333336001 2025-06-25,23:14:03.000,176,11082623,124125,0,1750893242,13918.988392459993,-52.77479243999551,53099.71320456001 2025-06-25,23:14:04.000,176,11082533,124485,0,1750893243,13919.217426999989,-52.81003808999958,53099.64333336001 2025-06-25,23:14:05.000,176,11082589,124445,0,1750893244,13919.365625819999,-52.901676779998525,53099.61538488001 2025-06-25,23:14:06.000,176,11082587,124405,0,1750893245,13919.46667047,-52.943971560001955,53099.54551368001 2025-06-25,23:14:07.000,176,11082572,124085,0,1750893246,13919.64181452999,-52.951020690001315,53099.55948792 2025-06-25,23:14:08.000,176,11082602,124285,0,1750893247,13919.76306810999,-53.0356102500009,53099.4826296 2025-06-25,23:14:09.000,176,11082546,124125,0,1750893248,13919.864112759991,-53.15544545999728,53099.46865536 2025-06-25,23:14:10.000,176,11082548,124485,0,1750893249,13919.951684790001,-53.31757544999709,53099.43371976 2025-06-25,23:14:11.000,176,11082562,124245,0,1750893250,13920.207664569993,-53.352821100001165,53099.34987432001 2025-06-25,23:14:12.000,176,11082592,124285,0,1750893251,13920.490589589994,-53.359870230000524,53099.30795160001 2025-06-25,23:14:13.000,176,11082614,124285,0,1750893252,13920.975603909996,-53.27528067000094,53099.30096448 2025-06-25,23:14:14.000,176,11082527,124365,0,1750893253,13921.453881920002,-53.24003501999687,53099.35686144001 2025-06-25,23:14:15.000,176,11082601,124725,0,1750893254,13921.95910516999,-53.127248939999845,53099.28000312001 2025-06-25,23:14:16.000,176,11082566,124245,0,1750893255,13922.551900450002,-52.97921720999875,53099.26602888 2025-06-25,23:14:17.000,176,11082610,124365,0,1750893256,13923.09754155999,-52.93692242999532,53099.30096448 2025-06-25,23:14:18.000,176,11082573,124285,0,1750893257,13923.515192779996,-52.83118547999766,53099.30795160001 2025-06-25,23:14:19.000,176,11082545,124325,0,1750893258,13923.899162449998,-52.68315374999656,53099.30795160001 2025-06-25,23:14:20.000,176,11082530,124085,0,1750893259,13924.242714259999,-52.549220280001464,53099.37083568 2025-06-25,23:14:21.000,176,11082589,124565,0,1750893260,13924.640156549991,-52.47167985000124,53099.46166824 2025-06-25,23:14:22.000,176,11082529,124445,0,1750893261,13924.936554189997,-52.42233593999845,53099.503590960005 2025-06-25,23:14:23.000,176,11082612,124085,0,1750893262,13925.300314929998,-52.316598990000784,53099.53852656 2025-06-25,23:14:24.000,176,11082566,124805,0,1750893263,13925.610185189995,-52.0205355299986,53099.5874364 2025-06-25,23:14:25.000,176,11082645,124165,0,1750893264,13925.792065559996,-51.71742293999705,53099.622372000005 2025-06-25,23:14:26.000,176,11082538,124885,0,1750893265,13925.940264379991,-51.400212089996785,53099.70621744 2025-06-25,23:14:27.000,176,11082553,124565,0,1750893266,13926.236662019997,-50.984313419998216,53099.79705 2025-06-25,23:14:28.000,176,11082595,124645,0,1750893267,13926.586950139994,-50.596611269997084,53099.89486968 2025-06-25,23:14:29.000,176,11082587,124765,0,1750893268,13926.950710879995,-50.33579345999897,53099.96474088 2025-06-25,23:14:30.000,176,11082614,124485,0,1750893269,13927.179745419991,-50.173663469999155,53099.99967648001 2025-06-25,23:14:31.000,176,11082525,124925,0,1750893270,13927.536769849998,-50.15251608000108,53100.10448328 2025-06-25,23:14:32.000,176,11082586,124485,0,1750893271,13927.94094845,-50.138417819995084,53100.1114704 2025-06-25,23:14:33.000,176,11082577,124805,0,1750893272,13928.210400849995,-50.138417819995084,53100.16038024 2025-06-25,23:14:34.000,176,11082548,124245,0,1750893273,13928.446171700001,-50.30054781000217,53100.244225680006 2025-06-25,23:14:35.000,176,11082594,124325,0,1750893274,13928.641524689992,-50.44153040999663,53100.293135520005 2025-06-25,23:14:36.000,176,11082563,124205,0,1750893275,13928.621315759992,-50.49087431999942,53100.38396808001 2025-06-25,23:14:37.000,176,11082603,124325,0,1750893276,13928.580897899992,-50.45562866999535,53100.43986504 2025-06-25,23:14:38.000,176,11082585,124205,0,1750893277,13928.378808599991,-50.45562866999535,53100.46781352 2025-06-25,23:14:39.000,176,11082590,124205,0,1750893278,13928.23734608999,-50.44153040999663,53100.53069760001 2025-06-25,23:14:40.000,176,11082512,124325,0,1750893279,13928.12282882,-50.363989979996404,53100.579607440006 2025-06-25,23:14:41.000,176,11082623,123965,0,1750893280,13927.96115738,-50.33579345999897,53100.60755592 2025-06-25,23:14:42.000,176,11082558,124285,0,1750893281,13927.819694869999,-50.413333889999194,53100.59358168 2025-06-25,23:14:43.000,176,11082542,124325,0,1750893282,13927.732122839989,-50.44153040999663,53100.558646080004 2025-06-25,23:14:44.000,176,11082579,124165,0,1750893283,13927.678232359998,-50.42743214999791,53100.54467184 2025-06-25,23:14:45.000,176,11082629,124125,0,1750893284,13927.658023429998,-50.44153040999663,53100.58659456 2025-06-25,23:14:46.000,176,11082547,124245,0,1750893285,13927.604132949993,-50.406284759999835,53100.58659456 2025-06-25,23:14:47.000,176,11082559,124485,0,1750893286,13927.583924019993,-50.44153040999663,53100.5656332 2025-06-25,23:14:48.000,176,11082570,124125,0,1750893287,13927.678232359998,-50.54021823000221,53100.57262032001 2025-06-25,23:14:49.000,176,11082572,124205,0,1750893288,13927.866849039994,-50.70234822000202,53100.60755592 2025-06-25,23:14:50.000,176,11082566,124205,0,1750893289,13928.048729409995,-50.808085169999686,53100.55165896001 2025-06-25,23:14:51.000,176,11082541,124325,0,1750893290,13928.17671929999,-50.96316603000014,53100.53069760001 2025-06-25,23:14:52.000,176,11082568,123965,0,1750893291,13928.2440824,-51.14644340999803,53100.47480064 2025-06-25,23:14:53.000,176,11082586,124005,0,1750893292,13928.25755501999,-51.33676991999528,53100.47480064 2025-06-25,23:14:54.000,176,11082610,124245,0,1750893293,13928.271027639996,-51.456605129998934,53100.460826400005 2025-06-25,23:14:55.000,176,11082528,124085,0,1750893294,13928.331654429996,-51.5270964299998,53100.523710479996 2025-06-25,23:14:56.000,176,11082557,124125,0,1750893295,13928.399017529991,-51.5623420799966,53100.47480064 2025-06-25,23:14:57.000,176,11082565,124165,0,1750893296,13928.574161589997,-51.61168598999939,53100.460826400005 2025-06-25,23:14:58.000,176,11082572,124125,0,1750893297,13928.688678860002,-51.682177290000254,53100.495762 2025-06-25,23:14:59.000,176,11082570,124125,0,1750893298,13928.749305650002,-51.78086510999856,53100.48877488 2025-06-25,23:15:00.000,176,11082530,124085,0,1750893299,13928.729096720002,-51.95709335999709,53100.5656332 2025-06-25,23:15:01.000,176,11082564,124405,0,1750893300,13928.695415169997,-52.16151813000033,53100.523710479996 2025-06-25,23:15:02.000,176,11082559,124445,0,1750893301,13928.648261000002,-52.29545159999543,53100.579607440006 2025-06-25,23:15:03.000,176,11082575,124085,0,1750893302,13928.601106829992,-52.38004116000229,53100.5656332 2025-06-25,23:15:04.000,176,11082525,124325,0,1750893303,13928.486589560001,-52.46463072000188,53100.55165896001 2025-06-25,23:15:05.000,176,11082563,124005,0,1750893304,13928.527007420002,-52.58446592999826,53100.58659456 2025-06-25,23:15:06.000,176,11082558,124085,0,1750893305,13928.621315759992,-52.74659591999807,53100.6355044 2025-06-25,23:15:07.000,176,11082577,124085,0,1750893306,13928.884031849993,-52.958069820000674,53100.579607440006 2025-06-25,23:15:08.000,176,11082577,124205,0,1750893307,13929.22084735,-53.183641980001994,53100.677427120005 2025-06-25,23:15:09.000,176,11082553,123885,0,1750893308,13929.598080709991,-53.40216500999668,53100.64947864001 2025-06-25,23:15:10.000,176,11082491,124325,0,1750893309,13929.860796799992,-53.61363890999928,53100.7053756 2025-06-25,23:15:11.000,176,11082563,123844,0,1750893310,13930.170667059989,-53.86740758999804,53100.74031120001 2025-06-25,23:15:12.000,176,11082572,124205,0,1750893311,13930.35254742999,-54.114127139997436,53100.78922104001 2025-06-25,23:15:13.000,176,11082561,124445,0,1750893312,13930.44011946,-54.26920799999789,53100.75428544 2025-06-25,23:15:14.000,176,11082575,124245,0,1750893313,13930.46032839,-54.37494494999555,53100.85210512 2025-06-25,23:15:15.000,176,11082548,124245,0,1750893314,13930.467064699995,-54.389043210001546,53100.90101496 2025-06-25,23:15:16.000,176,11082584,124005,0,1750893315,13930.39296528999,-54.26215886999853,53100.9499248 2025-06-25,23:15:17.000,176,11082611,123965,0,1750893316,13930.29192063999,-54.21281495999574,53101.04774448 2025-06-25,23:15:18.000,176,11082553,124325,0,1750893317,13930.130249199989,-54.14232366000215,53101.131589920005 2025-06-25,23:15:19.000,176,11082586,123965,0,1750893318,13929.982050379993,-54.05773409999529,53101.131589920005 2025-06-25,23:15:20.000,176,11082487,124165,0,1750893319,13929.941632519993,-53.86035845999868,53101.20146112001 2025-06-25,23:15:21.000,176,11082604,123725,0,1750893320,13929.860796799992,-53.78986715999781,53101.22242248001 2025-06-25,23:15:22.000,176,11082510,123965,0,1750893321,13929.881005729992,-53.81806367999525,53101.31325504 2025-06-25,23:15:23.000,176,11082552,124045,0,1750893322,13929.995522999998,-53.895604109995475,53101.38312624 2025-06-25,23:15:24.000,176,11082535,123805,0,1750893323,13930.136985509998,-53.994291930001054,53101.515881520005 2025-06-25,23:15:25.000,176,11082569,123844,0,1750893324,13930.37949267,-54.10707800999808,53101.529855759996 2025-06-25,23:15:26.000,176,11082522,124005,0,1750893325,13930.568109349995,-54.24101148000045,53101.52286864 2025-06-25,23:15:27.000,176,11082590,124165,0,1750893326,13930.756726029991,-54.396092340000905,53101.60671408001 2025-06-25,23:15:28.000,176,11082576,124005,0,1750893327,13930.891452229997,-54.50887841999793,53101.683572400005 2025-06-25,23:15:29.000,176,11082560,124085,0,1750893328,13930.851034369996,-54.572320589999435,53101.76741784 2025-06-25,23:15:30.000,176,11082531,123844,0,1750893329,13930.70283555,-54.621664500002225,53101.802353440005 2025-06-25,23:15:31.000,176,11082590,124045,0,1750893330,13930.45359207999,-54.69215579999582,53101.90716024 2025-06-25,23:15:32.000,176,11082599,124085,0,1750893331,13930.264975399994,-54.762647099996684,53101.91414736001 2025-06-25,23:15:33.000,176,11082574,124085,0,1750893332,13930.049413479988,-54.85428578999563,53101.93510872 2025-06-25,23:15:34.000,176,11082600,123925,0,1750893333,13929.753015839997,-54.96002274000057,53101.93510872 2025-06-25,23:15:35.000,176,11082592,123885,0,1750893334,13929.31515568999,-55.12920185999974,53101.96305720001 2025-06-25,23:15:36.000,176,11082601,124045,0,1750893335,13928.937922329998,-55.31247923999763,53102.018954160005 2025-06-25,23:15:37.000,176,11082566,123805,0,1750893336,13928.675206239997,-55.53805139999895,53101.98401856 2025-06-25,23:15:38.000,176,11082557,123965,0,1750893337,13928.621315759992,-55.7283779099962,53102.02594128 2025-06-25,23:15:39.000,176,11082607,123645,0,1750893338,13928.634788379997,-55.82706573000178,53102.01196704001 2025-06-25,23:15:40.000,176,11082574,123925,0,1750893339,13928.816668749998,-55.94690093999816,53101.94209584001 2025-06-25,23:15:41.000,176,11082578,124125,0,1750893340,13929.14001163,-56.073785280001175,53101.90716024 2025-06-25,23:15:42.000,176,11082592,123885,0,1750893341,13929.497036059991,-56.15837484000076,53101.88619888 2025-06-25,23:15:43.000,176,11082571,123965,0,1750893342,13929.833851559997,-56.250013529999705,53101.921134480006 2025-06-25,23:15:44.000,176,11082542,124085,0,1750893343,13930.278448019999,-56.35575047999737,53101.9979928 2025-06-25,23:15:45.000,176,11082549,124005,0,1750893344,13930.68262662,-56.440340039996954,53102.1027996 2025-06-25,23:15:46.000,176,11082598,123645,0,1750893345,13930.911661159997,-56.54607699000189,53102.20760640001 2025-06-25,23:15:47.000,176,11082549,124005,0,1750893346,13931.026178430002,-56.62361742000212,53102.17965792001 2025-06-25,23:15:48.000,176,11082549,123725,0,1750893347,13931.107014150002,-56.72230524000042,53102.27049048 2025-06-25,23:15:49.000,176,11082561,123765,0,1750893348,13931.053123669997,-56.75050175999786,53102.354335920005 2025-06-25,23:15:50.000,176,11082560,123925,0,1750893349,13930.965551640002,-56.72935436999978,53102.403245760004 2025-06-25,23:15:51.000,176,11082558,123765,0,1750893350,13930.904924850001,-56.68001045999699,53102.50106544 2025-06-25,23:15:52.000,176,11082611,124045,0,1750893351,13930.884715920001,-56.69410871999571,53102.58491088001 2025-06-25,23:15:53.000,176,11082580,124325,0,1750893352,13930.972287949997,-56.708206980001705,53102.640807840005 2025-06-25,23:15:54.000,176,11082555,123925,0,1750893353,13931.228267729988,-56.708206980001705,53102.64779496 2025-06-25,23:15:55.000,176,11082652,123685,0,1750893354,13931.585292159994,-56.72935436999978,53102.78055024001 2025-06-25,23:15:56.000,176,11082536,123645,0,1750893355,13931.92210766,-56.79279654000129,53102.808498720005 2025-06-25,23:15:57.000,176,11082567,123805,0,1750893356,13932.359967809993,-56.849189579996164,53102.871382799996 2025-06-25,23:15:58.000,176,11082612,123844,0,1750893357,13932.77088271999,-56.96902478999982,53103.03208656 2025-06-25,23:15:59.000,176,11082560,124005,0,1750893358,13933.1615887,-57.08181086999684,53103.03907368 2025-06-25,23:16:00.000,176,11082511,123605,0,1750893359,13933.309787519996,-57.18049868999515,53103.10894488 2025-06-25,23:16:01.000,176,11082525,124165,0,1750893360,13933.464722650002,-57.31443215999752,53103.27663576 2025-06-25,23:16:02.000,176,11082576,123844,0,1750893361,13933.592712539998,-57.49770953999541,53103.360481200005 2025-06-25,23:16:03.000,176,11082520,123844,0,1750893362,13933.781329219993,-57.63164300999779,53103.42336528001 2025-06-25,23:16:04.000,176,11082532,123844,0,1750893363,13933.956473279999,-57.709183439998014,53103.465288 2025-06-25,23:16:05.000,176,11082619,123925,0,1750893364,13934.01036375999,-57.85016603999975,53103.61201752 2025-06-25,23:16:06.000,176,11082574,123645,0,1750893365,13934.03057268999,-58.01934515999892,53103.73079856 2025-06-25,23:16:07.000,176,11082567,124125,0,1750893366,13934.01036375999,-58.23081906000152,53103.80066976 2025-06-25,23:16:08.000,176,11082574,124205,0,1750893367,13933.895846489999,-58.44934208999621,53103.85656672001 2025-06-25,23:16:09.000,176,11082553,123925,0,1750893368,13933.936264349999,-58.61852120999538,53103.88451520001 2025-06-25,23:16:10.000,176,11082559,124005,0,1750893369,13934.01710007,-58.71720903000096,53103.94041216 2025-06-25,23:16:11.000,176,11082545,123925,0,1750893370,13934.165298889995,-58.81589684999926,53104.031244720005 2025-06-25,23:16:12.000,176,11082535,123885,0,1750893371,13934.19898044,-58.956879450001,53104.080154560004 2025-06-25,23:16:13.000,176,11082556,124005,0,1750893372,13934.19898044,-59.08376378999674,53104.14303864001 2025-06-25,23:16:14.000,176,11082570,123805,0,1750893373,13934.07772686,-59.28113943000062,53104.17797424 2025-06-25,23:16:15.000,176,11082620,123805,0,1750893374,13933.862164939994,-59.39392550999764,53104.2338712 2025-06-25,23:16:16.000,176,11082552,123925,0,1750893375,13933.612921469998,-59.570153759996174,53104.28976816001 2025-06-25,23:16:17.000,176,11082586,124085,0,1750893376,13933.417568479992,-59.732283749995986,53104.32470376 2025-06-25,23:16:18.000,176,11082597,124005,0,1750893377,13933.303051210001,-59.88031547999708,53104.3037424 2025-06-25,23:16:19.000,176,11082575,123765,0,1750893378,13933.215479179991,-60.03539633999753,53104.33867800001 2025-06-25,23:16:20.000,176,11082609,123645,0,1750893379,13933.12117084,-60.15523155000119,53104.4434848 2025-06-25,23:16:21.000,176,11082538,123885,0,1750893380,13932.99991726,-60.34555805999844,53104.47143328 2025-06-25,23:16:22.000,176,11082589,124005,0,1750893381,13932.89887261,-60.55703196000104,53104.50636888001 2025-06-25,23:16:23.000,176,11082579,123805,0,1750893382,13932.716992239999,-60.76850585999637,53104.513356 2025-06-25,23:16:24.000,176,11082543,123685,0,1750893383,13932.541848179993,-60.78965325000172,53104.485407520006 2025-06-25,23:16:25.000,176,11082536,123485,0,1750893384,13932.312813639997,-60.78965325000172,53104.52034312 2025-06-25,23:16:26.000,176,11082538,123685,0,1750893385,13932.097251719992,-60.874242810001306,53104.49938176 2025-06-25,23:16:27.000,176,11082548,123685,0,1750893386,13932.009679689996,-60.99407801999769,53104.52034312 2025-06-25,23:16:28.000,176,11082583,124005,0,1750893387,13932.036624929991,-61.13506061999942,53104.49239464 2025-06-25,23:16:29.000,176,11082562,123485,0,1750893388,13932.191560059997,-61.297190609999234,53104.45745904001 2025-06-25,23:16:30.000,176,11082534,123805,0,1750893389,13932.386913050002,-61.38178016999882,53104.45047192 2025-06-25,23:16:31.000,176,11082554,123645,0,1750893390,13932.501430319993,-61.5016153799952,53104.464446160004 2025-06-25,23:16:32.000,176,11082547,123685,0,1750893391,13932.514902939998,-61.60735233000014,53104.47842040001 2025-06-25,23:16:33.000,176,11082544,123485,0,1750893392,13932.541848179993,-61.698991019999085,53104.485407520006 2025-06-25,23:16:34.000,176,11082559,123685,0,1750893393,13932.555320799998,-61.74128579999524,53104.52733024001 2025-06-25,23:16:35.000,176,11082600,123844,0,1750893394,13932.568793419989,-61.684892760000366,53104.56226584 2025-06-25,23:16:36.000,176,11082555,123485,0,1750893395,13932.562057109993,-61.62849971999822,53104.54130448 2025-06-25,23:16:37.000,176,11082566,123565,0,1750893396,13932.562057109993,-61.57915580999543,53104.632137040004 2025-06-25,23:16:38.000,176,11082550,123844,0,1750893397,13932.663101759994,-61.57915580999543,53104.64611128001 2025-06-25,23:16:39.000,176,11082525,123885,0,1750893398,13932.663101759994,-61.49456624999584,53104.66008552 2025-06-25,23:16:40.000,176,11082552,124285,0,1750893399,13932.7574101,-61.35358365000138,53104.750918080004 2025-06-25,23:16:41.000,176,11082574,123805,0,1750893400,13932.89213629999,-61.233748439997726,53104.78585368 2025-06-25,23:16:42.000,176,11082571,123405,0,1750893401,13932.986444639995,-61.22669930999837,53104.79284080001 2025-06-25,23:16:43.000,176,11082552,123685,0,1750893402,13933.296314899992,-61.16325713999686,53104.869699120005 2025-06-25,23:16:44.000,176,11082559,124125,0,1750893403,13933.720702429993,-61.057520189999195,53104.83476352 2025-06-25,23:16:45.000,176,11082577,123685,0,1750893404,13934.165298889995,-61.02932367000176,53104.91162184001 2025-06-25,23:16:46.000,176,11082545,124045,0,1750893405,13934.488641769996,-60.94473411000217,53105.01642864 2025-06-25,23:16:47.000,176,11082550,124165,0,1750893406,13934.785039410002,-60.89539019999938,53105.12123544 2025-06-25,23:16:48.000,176,11082553,124245,0,1750893407,13934.939974539993,-60.9094884599981,53105.156171040006 2025-06-25,23:16:49.000,176,11082599,123765,0,1750893408,13935.101645979994,-60.94473411000217,53105.24001648 2025-06-25,23:16:50.000,176,11082563,123965,0,1750893409,13935.3172079,-60.93063584999618,53105.253990720004 2025-06-25,23:16:51.000,176,11082571,124005,0,1750893410,13935.573187679991,-60.831948029997875,53105.36578464001 2025-06-25,23:16:52.000,176,11082518,124165,0,1750893411,13935.782013290001,-60.79670238000108,53105.470591440004 2025-06-25,23:16:53.000,176,11082550,124005,0,1750893412,13935.916739489992,-60.74735846999829,53105.53347552001 2025-06-25,23:16:54.000,176,11082487,123365,0,1750893413,13935.943684730002,-60.775554989995726,53105.58238536001 2025-06-25,23:16:55.000,176,11082561,123645,0,1750893414,13936.044729380003,-60.75440759999765,53105.708153520005 2025-06-25,23:16:56.000,176,11082564,123525,0,1750893415,13936.139037719993,-60.73326020999957,53105.79898608001 2025-06-25,23:16:57.000,176,11082541,123645,0,1750893416,13936.320918089994,-60.73326020999957,53105.89680576001 2025-06-25,23:16:58.000,176,11082515,123765,0,1750893417,13936.47585322,-60.888341070000024,53106.02956104 2025-06-25,23:16:59.000,176,11082581,123645,0,1750893418,13936.725096689996,-61.08571670999663,53106.16930344 2025-06-25,23:17:00.000,176,11082524,123405,0,1750893419,13936.947394919996,-61.283092350000516,53106.23218752001 2025-06-25,23:17:01.000,176,11082513,123485,0,1750893420,13937.115802669992,-61.508664510001836,53106.26712312 2025-06-25,23:17:02.000,176,11082559,123645,0,1750893421,13937.250528869998,-61.76948231999995,53106.35096856001 2025-06-25,23:17:03.000,176,11082542,123525,0,1750893422,13937.257265179993,-61.93866143999912,53106.46276248 2025-06-25,23:17:04.000,176,11082561,123565,0,1750893423,13937.223583630002,-62.0725949100015,53106.62346624 2025-06-25,23:17:05.000,176,11082535,123445,0,1750893424,13937.102330050002,-62.051447519996145,53106.714298800005 2025-06-25,23:17:06.000,176,11082564,123645,0,1750893425,13937.055175879992,-61.89636665999569,53106.82609272001 2025-06-25,23:17:07.000,176,11082553,123325,0,1750893426,13937.068648499997,-61.77653144999931,53106.8889768 2025-06-25,23:17:08.000,176,11082544,123685,0,1750893427,13937.156220529992,-61.67784363000101,53106.979809360004 2025-06-25,23:17:09.000,176,11082585,123445,0,1750893428,13937.297683039993,-61.62849971999822,53107.04269344001 2025-06-25,23:17:10.000,176,11082576,123765,0,1750893429,13937.540190199994,-61.649647109996295,53107.07762904 2025-06-25,23:17:11.000,176,11082606,123565,0,1750893430,13937.903950939995,-61.6144014599995,53107.18942296001 2025-06-25,23:17:12.000,176,11082526,123844,0,1750893431,13938.193612269992,-61.67079450000165,53107.21038432001 2025-06-25,23:17:13.000,176,11082542,123365,0,1750893432,13938.429383119998,-61.698991019999085,53107.32217824 2025-06-25,23:17:14.000,176,11082619,123485,0,1750893433,13938.665153969989,-61.81177709999611,53107.4130108 2025-06-25,23:17:15.000,176,11082573,123325,0,1750893434,13938.88745219999,-61.93866143999912,53107.44794640001 2025-06-25,23:17:16.000,176,11082568,123405,0,1750893435,13939.15016828999,-62.0725949100015,53107.48986912 2025-06-25,23:17:17.000,176,11082600,123325,0,1750893436,13939.419620690001,-62.18538098999852,53107.60865016 2025-06-25,23:17:18.000,176,11082520,123405,0,1750893437,13939.608237369997,-62.319314460000896,53107.720444080005 2025-06-25,23:17:19.000,176,11082606,123765,0,1750893438,13939.823799289989,-62.516690099997504,53107.81127664001 2025-06-25,23:17:20.000,176,11082544,123525,0,1750893439,13940.05283383,-62.57308313999965,53107.87416072 2025-06-25,23:17:21.000,176,11082556,123365,0,1750893440,13940.15387848,-62.67177095999796,53107.94403192 2025-06-25,23:17:22.000,176,11082538,123645,0,1750893441,13940.20776895999,-62.699967479995394,53108.02787736001 2025-06-25,23:17:23.000,176,11082599,123525,0,1750893442,13940.12693323999,-62.77750790999562,53108.104735680005 2025-06-25,23:17:24.000,176,11082525,123605,0,1750893443,13940.09325169,-62.83390094999777,53108.20255536 2025-06-25,23:17:25.000,176,11082554,123365,0,1750893444,13939.971998109999,-62.791606170001614,53108.38422048001 2025-06-25,23:17:26.000,176,11082557,123485,0,1750893445,13939.958525489994,-62.678820089997316,53108.4261432 2025-06-25,23:17:27.000,176,11082534,123165,0,1750893446,13939.850744529998,-62.53783748999558,53108.50300152001 2025-06-25,23:17:28.000,176,11082525,123325,0,1750893447,13939.830535599998,-62.40390402000048,53108.55191136001 2025-06-25,23:17:29.000,176,11082551,123325,0,1750893448,13939.897898699994,-62.333412719999615,53108.57985984001 2025-06-25,23:17:30.000,176,11082532,123365,0,1750893449,13939.98547072999,-62.19243011999788,53108.69165376 2025-06-25,23:17:31.000,176,11082517,123405,0,1750893450,13940.02588858999,-62.1712827299998,53108.705628 2025-06-25,23:17:32.000,176,11082533,123325,0,1750893451,13940.02588858999,-62.291117939996184,53108.775499200005 2025-06-25,23:17:33.000,176,11082520,123405,0,1750893452,13940.07304276,-62.44619879999664,53108.86633176001 2025-06-25,23:17:34.000,176,11082534,123365,0,1750893453,13940.15387848,-62.58013226999901,53108.92222872 2025-06-25,23:17:35.000,176,11082558,123445,0,1750893454,13940.18756002999,-62.71406574000139,53108.9501772 2025-06-25,23:17:36.000,176,11082543,123365,0,1750893455,13940.241450509995,-62.8761957300012,53108.97812568 2025-06-25,23:17:37.000,176,11082536,123285,0,1750893456,13940.24818681999,-62.911441379997996,53109.061971120005 2025-06-25,23:17:38.000,176,11082506,123525,0,1750893457,13940.20776895999,-62.94668703000207,53109.08293248001 2025-06-25,23:17:39.000,176,11082571,123365,0,1750893458,13940.099987999994,-62.967834420000145,53109.16677792 2025-06-25,23:17:40.000,176,11082592,123365,0,1750893459,13939.945052869989,-62.967834420000145,53109.1947264 2025-06-25,23:17:41.000,176,11082561,123285,0,1750893460,13939.749699879998,-63.05242397999973,53109.23664912 2025-06-25,23:17:42.000,176,11082570,123245,0,1750893461,13939.655391539993,-63.12996440999996,53109.25062336001 2025-06-25,23:17:43.000,176,11082552,123445,0,1750893462,13939.601501060002,-63.186357450002106,53109.27158472001 2025-06-25,23:17:44.000,176,11082506,123085,0,1750893463,13939.621709990002,-63.2568487499957,53109.32049456001 2025-06-25,23:17:45.000,176,11082535,123725,0,1750893464,13939.716018329993,-63.320290919997205,53109.36940440001 2025-06-25,23:17:46.000,176,11082550,123005,0,1750893465,13939.769908809998,-63.41192960999615,53109.43228848 2025-06-25,23:17:47.000,176,11082536,123405,0,1750893466,13939.864217149989,-63.545863079998526,53109.48119832 2025-06-25,23:17:48.000,176,11082516,123085,0,1750893467,13939.958525489994,-63.64455089999683,53109.46722408001 2025-06-25,23:17:49.000,176,11082559,123165,0,1750893468,13940.08651537999,-63.76438611000049,53109.52312104 2025-06-25,23:17:50.000,176,11082543,123485,0,1750893469,13940.08651537999,-63.87012305999815,53109.62094072 2025-06-25,23:17:51.000,176,11082519,123325,0,1750893470,13940.012415969999,-63.87717218999751,53109.65587632001 2025-06-25,23:17:52.000,176,11082530,123525,0,1750893471,13939.877689769994,-63.85602479999943,53109.6488892 2025-06-25,23:17:53.000,176,11082532,123205,0,1750893472,13939.675600469993,-63.87012305999815,53109.7187604 2025-06-25,23:17:54.000,176,11082535,123285,0,1750893473,13939.412884379992,-63.67274742000154,53109.74670888 2025-06-25,23:17:55.000,176,11082497,123325,0,1750893474,13939.1569046,-63.53881394999917,53109.75369600001 2025-06-25,23:17:56.000,176,11082529,123085,0,1750893475,13939.05585995,-63.30619265999849,53109.74670888 2025-06-25,23:17:57.000,176,11082560,123365,0,1750893476,13938.961551609995,-63.137013539999316,53109.76767024 2025-06-25,23:17:58.000,176,11082581,123245,0,1750893477,13939.06933256999,-62.99603093999758,53109.77465736001 2025-06-25,23:17:59.000,176,11082500,123565,0,1750893478,13939.231004009991,-62.98193267999886,53109.76767024 2025-06-25,23:18:00.000,176,11082531,123085,0,1750893479,13939.399411760001,-62.89029398999992,53109.7886316 2025-06-25,23:18:01.000,176,11082545,123365,0,1750893480,13939.621709990002,-62.918490509997355,53109.80959296 2025-06-25,23:18:02.000,176,11082549,123685,0,1750893481,13939.769908809998,-62.89734311999928,53109.851515680006 2025-06-25,23:18:03.000,176,11082570,123445,0,1750893482,13939.904635009989,-62.84095007999713,53109.82356720001 2025-06-25,23:18:04.000,176,11082517,123365,0,1750893483,13940.04609751999,-62.79865530000097,53109.87946416 2025-06-25,23:18:05.000,176,11082555,123165,0,1750893484,13940.15387848,-62.79865530000097,53109.8585028 2025-06-25,23:18:06.000,176,11082600,123485,0,1750893485,13940.302077299995,-62.65062356999988,53109.900425520005 2025-06-25,23:18:07.000,176,11082523,123205,0,1750893486,13940.38964932999,-62.53783748999558,53109.949335360005 2025-06-25,23:18:08.000,176,11082512,123485,0,1750893487,13940.38964932999,-62.38275662999513,53109.99125808001 2025-06-25,23:18:09.000,176,11082523,123765,0,1750893488,13940.37617671,-62.25587228999939,53110.0331808 2025-06-25,23:18:10.000,176,11082561,123325,0,1750893489,13940.29534099,-62.22062663999532,53110.103052 2025-06-25,23:18:11.000,176,11082566,123405,0,1750893490,13940.15387848,-62.24882316000003,53110.15196184 2025-06-25,23:18:12.000,176,11082562,123885,0,1750893491,13940.059570139994,-62.277019679997466,53110.186897440006 2025-06-25,23:18:13.000,176,11082542,123645,0,1750893492,13940.012415969999,-62.277019679997466,53110.186897440006 2025-06-25,23:18:14.000,176,11082520,123844,0,1750893493,13939.98547072999,-62.291117939996184,53110.1729232 2025-06-25,23:18:15.000,176,11082518,123844,0,1750893494,13939.951789179999,-62.291117939996184,53110.15894896001 2025-06-25,23:18:16.000,176,11082502,123844,0,1750893495,13940.06630644999,-62.16423360000044,53110.22183304 2025-06-25,23:18:17.000,176,11082538,123844,0,1750893496,13940.160614789995,-62.03734925999743,53110.20087168 2025-06-25,23:18:18.000,176,11082591,123565,0,1750893497,13940.2347142,-61.917514050001046,53110.1729232 2025-06-25,23:18:19.000,176,11082502,124045,0,1750893498,13940.33575885,-61.78358057999867,53110.29869136001 2025-06-25,23:18:20.000,176,11082510,124005,0,1750893499,13940.510902909991,-61.72013840999716,53110.3126656 2025-06-25,23:18:21.000,176,11082533,123805,0,1750893500,13940.800564240002,-61.649647109996295,53110.333626960004 2025-06-25,23:18:22.000,176,11082548,123925,0,1750893501,13941.103698189989,-61.59325407000142,53110.3825368 2025-06-25,23:18:23.000,176,11082573,124005,0,1750893502,13941.32599641999,-61.684892760000366,53110.44542088001 2025-06-25,23:18:24.000,176,11082533,124205,0,1750893503,13941.44724999999,-61.7130892799978,53110.48035648 2025-06-25,23:18:25.000,176,11082610,124085,0,1750893504,13941.440513689995,-61.7130892799978,53110.49433072001 2025-06-25,23:18:26.000,176,11082544,123925,0,1750893505,13941.29231487,-61.67784363000101,53110.59215040001 2025-06-25,23:18:27.000,176,11082535,123805,0,1750893506,13941.076752949994,-61.7130892799978,53110.620098880005 2025-06-25,23:18:28.000,176,11082529,123885,0,1750893507,13940.894872579993,-61.635548849997576,53110.70394432 2025-06-25,23:18:29.000,176,11082508,124085,0,1750893508,13940.739937450002,-61.48751711999648,53110.74586704 2025-06-25,23:18:30.000,176,11082576,124125,0,1750893509,13940.733201139992,-61.276043220001156,53110.75285416 2025-06-25,23:18:31.000,176,11082507,124045,0,1750893510,13940.867927339998,-61.08571670999663,53110.78080264001 2025-06-25,23:18:32.000,176,11082557,124325,0,1750893511,13941.191270219999,-60.831948029997875,53110.8716352 2025-06-25,23:18:33.000,176,11082593,123965,0,1750893512,13941.60892143999,-60.67686716999742,53110.82971248001 2025-06-25,23:18:34.000,176,11082576,124165,0,1750893513,13941.999627420002,-60.58522847999848,53110.906570800005 2025-06-25,23:18:35.000,176,11082486,124165,0,1750893514,13942.282552439989,-60.57113021999976,53111.03932608 2025-06-25,23:18:36.000,176,11082536,124285,0,1750893515,13942.430751259999,-60.50768804999825,53111.0113776 2025-06-25,23:18:37.000,176,11082559,124045,0,1750893516,13942.309497679998,-60.51473717999761,53111.13015864 2025-06-25,23:18:38.000,176,11082563,123805,0,1750893517,13942.087199449998,-60.5640810900004,53111.17906848 2025-06-25,23:18:39.000,176,11082535,124925,0,1750893518,13941.878373840002,-60.655719779999345,53111.27688816 2025-06-25,23:18:40.000,176,11082552,124125,0,1750893519,13941.770592879991,-60.705063690002135,53111.31182376001 2025-06-25,23:18:41.000,176,11082490,124285,0,1750893520,13941.770592879991,-60.705063690002135,53111.290862400005 2025-06-25,23:18:42.000,176,11082521,124365,0,1750893521,13941.925528009997,-60.648670649999985,53111.36772072 2025-06-25,23:18:43.000,176,11082558,124365,0,1750893522,13942.215189339993,-60.62752326000191,53111.409643440005 2025-06-25,23:18:44.000,176,11082521,124725,0,1750893523,13942.5924227,-60.641621520000626,53111.45156616001 2025-06-25,23:18:45.000,176,11082490,124125,0,1750893524,13942.801248309996,-60.68391629999678,53111.57034720001 2025-06-25,23:18:46.000,176,11082537,124125,0,1750893525,13942.935974510001,-60.6980145599955,53111.65419264 2025-06-25,23:18:47.000,176,11082512,124765,0,1750893526,13943.037019160001,-60.76850585999637,53111.68214112 2025-06-25,23:18:48.000,176,11082514,124765,0,1750893527,13943.037019160001,-60.78965325000172,53111.75899944 2025-06-25,23:18:49.000,176,11082536,124885,0,1750893528,13942.969656059991,-60.881291940000665,53111.83585776001 2025-06-25,23:18:50.000,176,11082525,124965,0,1750893529,13942.83492986,-60.92358671999682,53111.81489640001 2025-06-25,23:18:51.000,176,11082559,124605,0,1750893530,13942.75409414,-60.93768497999554,53111.9197032 2025-06-25,23:18:52.000,176,11082551,124885,0,1750893531,13942.679994729995,-60.86014454999531,53112.01752288 2025-06-25,23:18:53.000,176,11082511,124925,0,1750893532,13942.67325842,-60.831948029997875,53112.01752288 2025-06-25,23:18:54.000,176,11082489,124725,0,1750893533,13942.74735782999,-60.85309541999595,53112.13630392 2025-06-25,23:18:55.000,176,11082498,124565,0,1750893534,13942.888820339991,-60.79670238000108,53112.178226640004 2025-06-25,23:18:56.000,176,11082544,124605,0,1750893535,13943.057228090001,-60.712112820001494,53112.31796904001 2025-06-25,23:18:57.000,176,11082530,124445,0,1750893536,13943.266053699997,-60.662768909998704,53112.33893040001 2025-06-25,23:18:58.000,176,11082487,124445,0,1750893537,13943.380570969988,-60.648670649999985,53112.35989176001 2025-06-25,23:18:59.000,176,11082518,124765,0,1750893538,13943.447934069998,-60.50768804999825,53112.478672799996 2025-06-25,23:19:00.000,176,11082507,124805,0,1750893539,13943.420988829988,-60.28916501999629,53112.534569760006 2025-06-25,23:19:01.000,176,11082588,124965,0,1750893540,13943.441197759988,-60.04244546999689,53112.56950536 2025-06-25,23:19:02.000,176,11082549,124685,0,1750893541,13943.575923959994,-59.859168089999,53112.67431216001 2025-06-25,23:19:03.000,176,11082535,124725,0,1750893542,13943.757804329995,-59.739332879995345,53112.73020912 2025-06-25,23:19:04.000,176,11082556,124485,0,1750893543,13944.01378411,-59.67589071000111,53112.751170480005 2025-06-25,23:19:05.000,176,11082507,124805,0,1750893544,13944.256291270001,-59.63359592999768,53112.918861360005 2025-06-25,23:19:06.000,176,11082499,124645,0,1750893545,13944.404490089997,-59.570153759996174,53112.9328356 2025-06-25,23:19:07.000,176,11082584,124645,0,1750893546,13944.316918060002,-59.45736767999915,53113.10751360001 2025-06-25,23:19:08.000,176,11082533,124525,0,1750893547,13944.229346029992,-59.35163073000149,53113.184371920004 2025-06-25,23:19:09.000,176,11082486,124645,0,1750893548,13944.182191859996,-59.17540247999568,53113.26123024 2025-06-25,23:19:10.000,176,11082488,124685,0,1750893549,13944.121565069996,-59.10491118000209,53113.31014008 2025-06-25,23:19:11.000,176,11082519,124605,0,1750893550,13944.188928169991,-58.94278119000228,53113.39398552001 2025-06-25,23:19:12.000,176,11082548,124605,0,1750893551,13944.283236509997,-58.77360206999583,53113.421934000005 2025-06-25,23:19:13.000,176,11082546,124525,0,1750893552,13944.397753780002,-58.689012509996246,53113.51276656001 2025-06-25,23:19:14.000,176,11082574,124445,0,1750893553,13944.451644259992,-58.63261947000137,53113.589624880005 2025-06-25,23:19:15.000,176,11082544,124765,0,1750893554,13944.424699019997,-58.562128170000506,53113.69443168 2025-06-25,23:19:16.000,176,11082504,124285,0,1750893555,13944.323654369997,-58.569177299999865,53113.757315760005 2025-06-25,23:19:17.000,176,11082556,124565,0,1750893556,13944.242818649996,-58.58327555999858,53113.82718696001 2025-06-25,23:19:18.000,176,11082559,124645,0,1750893557,13944.175455550001,-58.54098077999515,53113.90404528 2025-06-25,23:19:19.000,176,11082584,124645,0,1750893558,13944.04746565999,-58.48458774000028,53113.987890719996 2025-06-25,23:19:20.000,176,11082543,124685,0,1750893559,13943.90600314999,-58.47048948000156,53114.00186496 2025-06-25,23:19:21.000,176,11082532,124725,0,1750893560,13943.778013259995,-58.41409643999941,53114.01583920001 2025-06-25,23:19:22.000,176,11082541,124765,0,1750893561,13943.73085909,-58.329506879999826,53114.07872328 2025-06-25,23:19:23.000,176,11082582,124845,0,1750893562,13943.75106802,-58.23081906000152,53114.071736160004 2025-06-25,23:19:24.000,176,11082519,124565,0,1750893563,13943.84537635999,-58.2519664499996,53114.190517200004 2025-06-25,23:19:25.000,176,11082554,124445,0,1750893564,13943.97336625,-58.294261229995755,53114.19750432 2025-06-25,23:19:26.000,176,11082555,124645,0,1750893565,13944.03399304,-58.21672079999553,53114.21846568 2025-06-25,23:19:27.000,176,11082530,124485,0,1750893566,13944.03399304,-58.21672079999553,53114.309298240005 2025-06-25,23:19:28.000,176,11082554,124765,0,1750893567,13943.939684699995,-58.167376890000014,53114.24641416 2025-06-25,23:19:29.000,176,11082508,124485,0,1750893568,13943.91273946,-58.09688558999915,53114.37218232001 2025-06-25,23:19:30.000,176,11082518,124685,0,1750893569,13943.72412277999,-58.01229602999956,53114.33724672 2025-06-25,23:19:31.000,176,11082579,124445,0,1750893570,13943.629814439999,-57.892460819995904,53114.34423384 2025-06-25,23:19:32.000,176,11082535,124405,0,1750893571,13943.535506099994,-57.76557648000016,53114.37218232001 2025-06-25,23:19:33.000,176,11082554,124485,0,1750893572,13943.441197759988,-57.58934823000163,53114.42109216001 2025-06-25,23:19:34.000,176,11082517,124645,0,1750893573,13943.420988829988,-57.41311997999583,53114.546860320006 2025-06-25,23:19:35.000,176,11082570,124605,0,1750893574,13943.380570969988,-57.18049868999515,53114.55384744 2025-06-25,23:19:36.000,176,11082531,124685,0,1750893575,13943.542242409989,-56.9901721799979,53114.51192472 2025-06-25,23:19:37.000,176,11082517,124125,0,1750893576,13943.80495849999,-56.835091319997446,53114.525898960004 2025-06-25,23:19:38.000,176,11082575,124605,0,1750893577,13944.0744109,-56.75050175999786,53114.546860320006 2025-06-25,23:19:39.000,176,11082504,124725,0,1750893578,13944.343863299997,-56.616568289995485,53114.574808800004 2025-06-25,23:19:40.000,176,11082445,124365,0,1750893579,13944.512271049993,-56.51788046999718,53114.644680000005 2025-06-25,23:19:41.000,176,11082518,124365,0,1750893580,13944.505534739998,-56.433290909997595,53114.63070576 2025-06-25,23:19:42.000,176,11082560,124445,0,1750893581,13944.397753780002,-56.41919264999888,53114.65166712 2025-06-25,23:19:43.000,176,11082500,124285,0,1750893582,13944.276500200001,-56.40509439000016,53114.70057696 2025-06-25,23:19:44.000,176,11082512,124405,0,1750893583,13944.02725672999,-56.440340039996954,53114.714551200006 2025-06-25,23:19:45.000,176,11082525,124445,0,1750893584,13943.83190374,-56.433290909997595,53114.78442240001 2025-06-25,23:19:46.000,176,11082573,124165,0,1750893585,13943.68370491999,-56.44738916999631,53114.80538376001 2025-06-25,23:19:47.000,176,11082504,124325,0,1750893586,13943.528769789998,-56.50378220999846,53114.819358 2025-06-25,23:19:48.000,176,11082545,124125,0,1750893587,13943.420988829988,-56.56017525000061,53114.86826784 2025-06-25,23:19:49.000,176,11082589,124285,0,1750893588,13943.232372149992,-56.609519159996125,53114.89621632 2025-06-25,23:19:50.000,176,11082554,124365,0,1750893589,13942.882084029996,-56.672961329997634,53114.861280720004 2025-06-25,23:19:51.000,176,11082539,124205,0,1750893590,13942.498114359994,-56.75755088999722,53114.87525496001 2025-06-25,23:19:52.000,176,11082545,124125,0,1750893591,13942.019836350002,-56.842140449996805,53114.85429360001 2025-06-25,23:19:53.000,176,11082538,124365,0,1750893592,13941.57523989,-56.9549265300011,53114.85429360001 2025-06-25,23:19:54.000,176,11082518,124005,0,1750893593,13941.28557855999,-57.018368699995335,53114.85429360001 2025-06-25,23:19:55.000,176,11082564,124205,0,1750893594,13941.022862469988,-57.05361434999941,53114.85429360001 2025-06-25,23:19:56.000,176,11082520,124165,0,1750893595,13940.814036859992,-57.09590912999556,53114.75647392001 2025-06-25,23:19:57.000,176,11082509,124445,0,1750893596,13940.679310660002,-57.0888599999962,53114.70057696 2025-06-25,23:19:58.000,176,11082556,124485,0,1750893597,13940.45701243,-57.09590912999556,53114.63070576 2025-06-25,23:19:59.000,176,11082580,124325,0,1750893598,13940.21450527,-57.117056520000915,53114.63769288001 2025-06-25,23:20:00.000,176,11082514,124165,0,1750893599,13939.850744529998,-57.236891729997296,53114.595770160005 2025-06-25,23:20:01.000,176,11082560,124325,0,1750893600,13939.372466519992,-57.37787432999903,53114.6097444 2025-06-25,23:20:02.000,176,11082541,124365,0,1750893601,13938.92787005999,-57.5470534499982,53114.58179592 2025-06-25,23:20:03.000,176,11082560,124445,0,1750893602,13938.611263489998,-57.73033082999609,53114.53288608 2025-06-25,23:20:04.000,176,11082571,124005,0,1750893603,13938.274447989992,-57.80082212999696,53114.428079280005 2025-06-25,23:20:05.000,176,11082557,123965,0,1750893604,13938.03867714,-57.85016603999975,53114.38615656 2025-06-25,23:20:06.000,176,11082556,124405,0,1750893605,13937.85679677,-57.94885385999805,53114.34423384 2025-06-25,23:20:07.000,176,11082567,123965,0,1750893606,13937.82985152999,-58.01934515999892,53114.33025960001 2025-06-25,23:20:08.000,176,11082574,124325,0,1750893607,13937.81637891,-57.984099510002125,53114.28134976001 2025-06-25,23:20:09.000,176,11082563,124205,0,1750893608,13937.68838901999,-58.06868907000171,53114.23243992001 2025-06-25,23:20:10.000,176,11082572,124165,0,1750893609,13937.459354479994,-58.17442601999937,53114.23243992001 2025-06-25,23:20:11.000,176,11082493,124325,0,1750893610,13937.176429459993,-58.336556009999185,53114.141607360005 2025-06-25,23:20:12.000,176,11082540,124085,0,1750893611,13936.927185989996,-58.44229295999685,53114.11365888001 2025-06-25,23:20:13.000,176,11082614,124125,0,1750893612,13936.75204192999,-58.562128170000506,53113.99487784001 2025-06-25,23:20:14.000,176,11082528,124165,0,1750893613,13936.69141513999,-58.71720903000096,53113.987890719996 2025-06-25,23:20:15.000,176,11082600,123885,0,1750893614,13936.63078834999,-58.82999510999798,53113.96692936001 2025-06-25,23:20:16.000,176,11082556,124285,0,1750893615,13936.65099727999,-58.89343727999949,53113.855135440004 2025-06-25,23:20:17.000,176,11082525,124325,0,1750893616,13936.805932409996,-58.94278119000228,53113.72238016 2025-06-25,23:20:18.000,176,11082560,124125,0,1750893617,13937.021494330002,-59.027370750001865,53113.70141880001 2025-06-25,23:20:19.000,176,11082546,123805,0,1750893618,13937.115802669992,-58.99917422999715,53113.708405920006 2025-06-25,23:20:20.000,176,11082564,123765,0,1750893619,13937.028230639997,-59.06261639999866,53113.62456048 2025-06-25,23:20:21.000,176,11082501,124205,0,1750893620,13936.981076470001,-59.24589377999655,53113.63154760001 2025-06-25,23:20:22.000,176,11082534,124325,0,1750893621,13936.866559199996,-59.429171160001715,53113.652508959996 2025-06-25,23:20:23.000,176,11082587,124045,0,1750893622,13936.73856931,-59.619497669998964,53113.64552184 2025-06-25,23:20:24.000,176,11082543,123805,0,1750893623,13936.563425249995,-59.90146286999516,53113.596612 2025-06-25,23:20:25.000,176,11082505,123844,0,1750893624,13936.36807225999,-60.11293676999776,53113.540715040006 2025-06-25,23:20:26.000,176,11082510,123925,0,1750893625,13936.179455579993,-60.303263280002284,53113.47783096 2025-06-25,23:20:27.000,176,11082565,124005,0,1750893626,13935.977366279993,-60.430147619998024,53113.47783096 2025-06-25,23:20:28.000,176,11082566,123725,0,1750893627,13935.694441259991,-60.62752326000191,53113.421934000005 2025-06-25,23:20:29.000,176,11082537,123885,0,1750893628,13935.29699897,-60.824898899998516,53113.36603704001 2025-06-25,23:20:30.000,176,11082533,123725,0,1750893629,13934.879347749993,-60.94473411000217,53113.2821916 2025-06-25,23:20:31.000,176,11082584,123765,0,1750893630,13934.38086081,-60.874242810001306,53113.26123024 2025-06-25,23:20:32.000,176,11082559,123965,0,1750893631,13933.895846489999,-60.76850585999637,53113.2123204 2025-06-25,23:20:33.000,176,11082547,123805,0,1750893632,13933.478195269992,-60.63457239000127,53113.15642344001 2025-06-25,23:20:34.000,176,11082556,123765,0,1750893633,13933.18179763,-60.472442400001455,53113.07956512001 2025-06-25,23:20:35.000,176,11082583,124045,0,1750893634,13932.91908154,-60.38785284000187,53113.016681040004 2025-06-25,23:20:36.000,176,11082585,123645,0,1750893635,13932.743937479994,-60.29621414999565,53112.98873256001 2025-06-25,23:20:37.000,176,11082560,123885,0,1750893636,13932.508166629988,-60.26801762999821,53112.9328356 2025-06-25,23:20:38.000,176,11082574,123605,0,1750893637,13932.326286260002,-60.29621414999565,53112.8280288 2025-06-25,23:20:39.000,176,11082569,123485,0,1750893638,13932.151142199997,-60.430147619998024,53112.77213184001 2025-06-25,23:20:40.000,176,11082561,123445,0,1750893639,13931.98273445,-60.58522847999848,53112.73020912 2025-06-25,23:20:41.000,176,11082588,123565,0,1750893640,13931.82106301,-60.76145672999701,53112.67431216001 2025-06-25,23:20:42.000,176,11082530,123765,0,1750893641,13931.645918949995,-60.97997975999897,53112.65335080001 2025-06-25,23:20:43.000,176,11082550,123405,0,1750893642,13931.477511199999,-61.20555192000029,53112.534569760006 2025-06-25,23:20:44.000,176,11082604,123565,0,1750893643,13931.288894519988,-61.43112408000161,53112.49264704 2025-06-25,23:20:45.000,176,11082546,123325,0,1750893644,13931.032914739997,-61.67079450000165,53112.4437372 2025-06-25,23:20:46.000,176,11082566,123605,0,1750893645,13930.844298060001,-61.875219269997615,53112.38784024001 2025-06-25,23:20:47.000,176,11082540,123325,0,1750893646,13930.749989719996,-62.051447519996145,53112.26905920001 2025-06-25,23:20:48.000,176,11082573,123445,0,1750893647,13930.69609923999,-62.25587228999939,53112.297007680005 2025-06-25,23:20:49.000,176,11082522,123965,0,1750893648,13930.66241769,-62.38275662999513,53112.18521376 2025-06-25,23:20:50.000,176,11082520,123725,0,1750893649,13930.54116411,-62.58718139999837,53112.143291039996 2025-06-25,23:20:51.000,176,11082597,123365,0,1750893650,13930.39296528999,-62.735213129999465,53112.02451000001 2025-06-25,23:20:52.000,176,11082534,124045,0,1750893651,13930.150458129989,-62.93963789999543,53112.00354864001 2025-06-25,23:20:53.000,176,11082544,123925,0,1750893652,13930.002259309993,-63.10881702000188,53111.95463880001 2025-06-25,23:20:54.000,176,11082564,123605,0,1750893653,13929.813642629997,-63.24979961999634,53111.961625920005 2025-06-25,23:20:55.000,176,11082587,123165,0,1750893654,13929.773224769997,-63.376683959999355,53111.87778048 2025-06-25,23:20:56.000,176,11082549,123844,0,1750893655,13929.854060489997,-63.44717526000022,53111.83585776001 2025-06-25,23:20:57.000,176,11082552,123485,0,1750893656,13929.968577760003,-63.48242090999702,53111.745025200005 2025-06-25,23:20:58.000,176,11082546,123565,0,1750893657,13930.197612299999,-63.52471569000045,53111.68214112 2025-06-25,23:20:59.000,176,11082512,123485,0,1750893658,13930.35254742999,-63.552912209997885,53111.73803808001 2025-06-25,23:21:00.000,176,11082515,123725,0,1750893659,13930.41991053,-63.62340350999875,53111.64720552001 2025-06-25,23:21:01.000,176,11082551,123525,0,1750893660,13930.37949267,-63.75028785000177,53111.66816688001 2025-06-25,23:21:02.000,176,11082517,123844,0,1750893661,13930.25150277999,-63.82077914999536,53111.63323128 2025-06-25,23:21:03.000,176,11082540,123645,0,1750893662,13930.130249199989,-63.93356522999966,53111.640218399996 2025-06-25,23:21:04.000,176,11082502,123325,0,1750893663,13930.089831339988,-63.954712619997736,53111.63323128 2025-06-25,23:21:05.000,176,11082556,123525,0,1750893664,13930.130249199989,-63.98995827000181,53111.59130856 2025-06-25,23:21:06.000,176,11082522,123685,0,1750893665,13930.278448019999,-63.89127044999623,53111.626244160005 2025-06-25,23:21:07.000,176,11082570,123805,0,1750893666,13930.426646839995,-63.827828280001995,53111.66117976 2025-06-25,23:21:08.000,176,11082559,123685,0,1750893667,13930.6017909,-63.722091329997056,53111.64720552001 2025-06-25,23:21:09.000,176,11082543,123525,0,1750893668,13930.689362929996,-63.545863079998526,53111.61925704001 2025-06-25,23:21:10.000,176,11082595,123165,0,1750893669,13930.67589030999,-63.496519169995736,53111.6052828 2025-06-25,23:21:11.000,176,11082479,123365,0,1750893670,13930.48053732,-63.496519169995736,53111.61226992 2025-06-25,23:21:12.000,176,11082538,123325,0,1750893671,13930.224557539994,-63.47537177999766,53111.66816688001 2025-06-25,23:21:13.000,176,11082536,123485,0,1750893672,13929.955105139998,-63.53881394999917,53111.68214112 2025-06-25,23:21:14.000,176,11082520,123565,0,1750893673,13929.732806909997,-63.52471569000045,53111.696115360006 2025-06-25,23:21:15.000,176,11082498,123605,0,1750893674,13929.550926539996,-63.64455089999683,53111.71707672001 2025-06-25,23:21:16.000,176,11082548,123605,0,1750893675,13929.43640926999,-63.743238719995134,53111.75201232 2025-06-25,23:21:17.000,176,11082519,123645,0,1750893676,13929.31515568999,-63.84192654000071,53111.745025200005 2025-06-25,23:21:18.000,176,11082554,123525,0,1750893677,13929.21411103999,-63.997007400001166,53111.73803808001 2025-06-25,23:21:19.000,176,11082532,123325,0,1750893678,13929.106330079994,-64.19438303999777,53111.72406384 2025-06-25,23:21:20.000,176,11082547,123645,0,1750893679,13929.038966979999,-64.32126738000079,53111.70310248 2025-06-25,23:21:21.000,176,11082525,123525,0,1750893680,13928.951394949989,-64.44110258999717,53111.72406384 2025-06-25,23:21:22.000,176,11082574,123645,0,1750893681,13928.735833029998,-64.60323257999698,53111.70310248 2025-06-25,23:21:23.000,176,11082488,123844,0,1750893682,13928.587634210002,-64.84290299999702,53111.71707672001 2025-06-25,23:21:24.000,176,11082566,123685,0,1750893683,13928.392281219996,-64.98388559999876,53111.68912824001 2025-06-25,23:21:25.000,176,11082527,123285,0,1750893684,13928.23734608999,-65.11781907000113,53111.626244160005 2025-06-25,23:21:26.000,176,11082528,123325,0,1750893685,13928.12282882,-65.25880166999559,53111.577334320005 2025-06-25,23:21:27.000,176,11082516,123765,0,1750893686,13928.068938339995,-65.33634209999582,53111.58432144 2025-06-25,23:21:28.000,176,11082519,123685,0,1750893687,13928.11609250999,-65.41388252999604,53111.54938584001 2025-06-25,23:21:29.000,176,11082475,123685,0,1750893688,13928.19692822999,-65.45617730999948,53111.52143736001 2025-06-25,23:21:30.000,176,11082552,123605,0,1750893689,13928.250818709996,-65.60420904000057,53111.50047600001 2025-06-25,23:21:31.000,176,11082534,123325,0,1750893690,13928.318181809991,-65.50552122000227,53111.52143736001 2025-06-25,23:21:32.000,176,11082541,123485,0,1750893691,13928.432699079996,-65.39978426999733,53111.507463120004 2025-06-25,23:21:33.000,176,11082506,123285,0,1750893692,13928.601106829992,-65.33634209999582,53111.49348888 2025-06-25,23:21:34.000,176,11082565,123325,0,1750893693,13928.863822919993,-65.21650688999944,53111.577334320005 2025-06-25,23:21:36.000,176,11082540,123405,0,1750893695,13929.517244989991,-64.8288047399983,53111.54938584001 2025-06-25,23:21:37.000,176,11082556,123325,0,1750893696,13929.961841449993,-64.55388867000147,53111.6052828 2025-06-25,23:21:38.000,176,11082553,123405,0,1750893697,13930.298656949999,-64.3706112899963,53111.675154000004 2025-06-25,23:21:39.000,176,11082534,123245,0,1750893698,13930.547900419995,-64.20848129999649,53111.7799608 2025-06-25,23:21:40.000,176,11082568,123365,0,1750893699,13930.749989719996,-64.1238917399969,53111.81489640001 2025-06-25,23:21:41.000,176,11082528,123725,0,1750893700,13930.958815329992,-64.03930217999732,53111.85681912001 2025-06-25,23:21:42.000,176,11082525,123405,0,1750893701,13931.140695699993,-64.08159696000075,53111.88476760001 2025-06-25,23:21:43.000,176,11082537,123405,0,1750893702,13931.309103449988,-64.13094086999627,53111.9895744 2025-06-25,23:21:44.000,176,11082580,123605,0,1750893703,13931.437093339999,-64.16618652000034,53112.10835544 2025-06-25,23:21:45.000,176,11082531,123285,0,1750893704,13931.47077488999,-64.21553042999585,53112.17123952001 2025-06-25,23:21:46.000,176,11082567,123725,0,1750893705,13931.497720129999,-64.2366778200012,53112.24111072001 2025-06-25,23:21:47.000,176,11082540,123685,0,1750893706,13931.61897371,-64.22962869000185,53112.32495616 2025-06-25,23:21:48.000,176,11082519,123445,0,1750893707,13931.767172529995,-64.18733390999842,53112.366878880006 2025-06-25,23:21:49.000,176,11082573,123325,0,1750893708,13931.81432669999,-64.14503913000226,53112.48565992001 2025-06-25,23:21:50.000,176,11082572,123605,0,1750893709,13931.87495348999,-64.08159696000075,53112.583479600005 2025-06-25,23:21:51.000,176,11082514,123405,0,1750893710,13931.83453562999,-63.98290913999517,53112.59046672 2025-06-25,23:21:52.000,176,11082569,123605,0,1750893711,13931.80085408,-63.94061435999902,53112.69527352001 2025-06-25,23:21:53.000,176,11082515,123485,0,1750893712,13931.77390883999,-63.89127044999623,53112.7581576 2025-06-25,23:21:54.000,176,11082565,123485,0,1750893713,13931.72001836,-63.89831957999559,53112.79309320001 2025-06-25,23:21:55.000,176,11082510,123445,0,1750893714,13931.75369990999,-63.86307392999879,53112.90488712 2025-06-25,23:21:56.000,176,11082485,123645,0,1750893715,13931.84127194,-63.70094393999898,53112.91187424001 2025-06-25,23:21:57.000,176,11082546,123485,0,1750893716,13932.029888619996,-63.595206990001316,53113.05860376001 2025-06-25,23:21:58.000,176,11082508,123445,0,1750893717,13932.285868400002,-63.426027870002144,53113.09353936 2025-06-25,23:21:59.000,176,11082512,123605,0,1750893718,13932.575529729998,-63.28504527000041,53113.1424492 2025-06-25,23:22:00.000,176,11082516,123485,0,1750893719,13932.87192736999,-63.024227460002294,53113.254243120005 2025-06-25,23:22:01.000,176,11082529,123285,0,1750893720,13933.222215490001,-62.75636051999754,53113.32411432001 2025-06-25,23:22:02.000,176,11082489,123725,0,1750893721,13933.599448849993,-62.53078835999622,53113.41494688001 2025-06-25,23:22:03.000,176,11082501,123565,0,1750893722,13934.064254239995,-62.36160923999705,53113.53372792001 2025-06-25,23:22:04.000,176,11082494,123045,0,1750893723,13934.488641769996,-62.157184470001084,53113.589624880005 2025-06-25,23:22:05.000,176,11082535,123365,0,1750893724,13935.007337639989,-62.06554578000214,53113.72238016 2025-06-25,23:22:06.000,176,11082539,123605,0,1750893725,13935.60013292,-62.044398389996786,53113.78526424 2025-06-25,23:22:07.000,176,11082500,123605,0,1750893726,13936.132301409998,-62.058496649995504,53113.9110324 2025-06-25,23:22:08.000,176,11082541,123645,0,1750893727,13936.53648001,-62.17833185999916,53114.071736160004 2025-06-25,23:22:09.000,176,11082498,123645,0,1750893728,13936.71836038,-62.326363590000255,53114.1555816 2025-06-25,23:22:10.000,176,11082536,123645,0,1750893729,13936.765514549996,-62.453247929995996,53114.24641416 2025-06-25,23:22:11.000,176,11082517,123325,0,1750893730,13936.704887759995,-62.58718139999837,53114.37218232001 2025-06-25,23:22:12.000,176,11082506,123685,0,1750893731,13936.603843109995,-62.685869219996675,53114.47000200001 2025-06-25,23:22:13.000,176,11082577,123605,0,1750893732,13936.43543536,-62.61537791999581,53114.55384744 2025-06-25,23:22:14.000,176,11082527,123885,0,1750893733,13936.192928199998,-62.509640969998145,53114.60275728 2025-06-25,23:22:15.000,176,11082555,123365,0,1750893734,13936.031256759998,-62.40390402000048,53114.67262848 2025-06-25,23:22:16.000,176,11082549,123485,0,1750893735,13936.011047829998,-62.18538098999852,53114.66564136001 2025-06-25,23:22:17.000,176,11082524,123485,0,1750893736,13935.997575209993,-62.00210361000063,53114.65865424 2025-06-25,23:22:18.000,176,11082522,123325,0,1750893737,13936.071674619998,-61.79062970999803,53114.742499680004 2025-06-25,23:22:19.000,176,11082568,123565,0,1750893738,13936.226609749989,-61.642597979996935,53114.742499680004 2025-06-25,23:22:20.000,176,11082487,123485,0,1750893739,13936.51627108,-61.54391015999863,53114.77044816 2025-06-25,23:22:21.000,176,11082536,123405,0,1750893740,13937.095593739992,-61.43817321000097,53114.79839664 2025-06-25,23:22:22.000,176,11082533,123645,0,1750893741,13937.823115219995,-61.43112408000161,53114.90320344001 2025-06-25,23:22:23.000,176,11082559,123565,0,1750893742,13938.658417659994,-61.38178016999882,53114.90320344001 2025-06-25,23:22:24.000,176,11082502,123325,0,1750893743,13939.419620690001,-61.30423973999859,53115.04294584001 2025-06-25,23:22:25.000,176,11082580,123525,0,1750893744,13940.26839574999,-61.31128886999795,53115.098842800006 2025-06-25,23:22:26.000,176,11082557,123525,0,1750893745,13941.049807709998,-61.276043220001156,53115.217623840006 2025-06-25,23:22:27.000,176,11082524,123405,0,1750893746,13941.662811919996,-61.283092350000516,53115.315443520005 2025-06-25,23:22:28.000,176,11082492,123605,0,1750893747,13942.141089929988,-61.38178016999882,53115.4481988 2025-06-25,23:22:29.000,176,11082564,123485,0,1750893748,13942.48464173999,-61.48751711999648,53115.59492832001 2025-06-25,23:22:30.000,176,11082528,123685,0,1750893749,13942.74735782999,-61.58620494000206,53115.7276836 2025-06-25,23:22:31.000,176,11082583,123645,0,1750893750,13943.050491779992,-61.642597979996935,53115.916335840004 2025-06-25,23:22:32.000,176,11082548,123565,0,1750893751,13943.394043589993,-61.748334930001874,53116.04909112001 2025-06-25,23:22:33.000,176,11082542,123685,0,1750893752,13943.757804329995,-61.79062970999803,53116.14691080001 2025-06-25,23:22:34.000,176,11082530,123685,0,1750893753,13944.141773999996,-61.83292449000146,53116.2866532 2025-06-25,23:22:35.000,176,11082554,123525,0,1750893754,13944.532479979993,-61.9598088299972,53116.45434408 2025-06-25,23:22:36.000,176,11082548,123605,0,1750893755,13944.849086549999,-62.01620186999935,53116.559150880006 2025-06-25,23:22:37.000,176,11082525,123565,0,1750893756,13945.24652883999,-61.9598088299972,53116.71286752 2025-06-25,23:22:38.000,176,11082570,123565,0,1750893757,13945.596816960002,-61.98095621999528,53116.80370008 2025-06-25,23:22:39.000,176,11082509,123325,0,1750893758,13946.021204489989,-62.07964404000086,53116.922481120004 2025-06-25,23:22:40.000,176,11082531,123285,0,1750893759,13946.51295512,-62.291117939996184,53117.02728792 2025-06-25,23:22:41.000,176,11082528,123405,0,1750893760,13947.119223019989,-62.38275662999513,53117.16703032 2025-06-25,23:22:42.000,176,11082480,123285,0,1750893761,13947.819799259996,-62.333412719999615,53117.29978560001 2025-06-25,23:22:43.000,176,11082482,123485,0,1750893762,13948.52037549999,-62.157184470001084,53117.446515120006 2025-06-25,23:22:44.000,176,11082546,123205,0,1750893763,13949.227688049992,-61.931612309999764,53117.55830904001 2025-06-25,23:22:45.000,176,11082544,123445,0,1750893764,13949.793538089994,-61.81177709999611,53117.73997416 2025-06-25,23:22:46.000,176,11082531,123525,0,1750893765,13950.420014919997,-61.656696239995654,53117.900677920006 2025-06-25,23:22:47.000,176,11082567,123405,0,1750893766,13951.06670068,-61.54391015999863,53118.04042032001 2025-06-25,23:22:48.000,176,11082486,123685,0,1750893767,13951.646023339992,-61.43817321000097,53118.2430468 2025-06-25,23:22:49.000,176,11082490,123405,0,1750893768,13952.131037659994,-61.33948538999539,53118.37580208001 2025-06-25,23:22:50.000,176,11082534,123525,0,1750893769,13952.737305559996,-61.290141479999875,53118.52951872 2025-06-25,23:22:51.000,176,11082530,123325,0,1750893770,13953.44461811,-61.21260104999965,53118.75310656 2025-06-25,23:22:52.000,176,11082490,123365,0,1750893771,13954.320338409998,-61.17735539999558,53118.89983608001 2025-06-25,23:22:53.000,176,11082546,123365,0,1750893772,13955.202795019992,-61.19145366000157,53119.03259136 2025-06-25,23:22:54.000,176,11082528,123485,0,1750893773,13956.011152219995,-61.2689940900018,53119.1513724 2025-06-25,23:22:55.000,176,11082552,123645,0,1750893774,13956.832982039989,-61.33948538999539,53119.35399888 2025-06-25,23:22:56.000,176,11082550,123365,0,1750893775,13957.836692229997,-61.43817321000097,53119.56361248 2025-06-25,23:22:57.000,176,11082493,123844,0,1750893776,13958.766303010001,-61.642597979996935,53119.74527760001 2025-06-25,23:22:58.000,176,11082572,123445,0,1750893777,13959.61507806999,-61.74128579999524,53119.88502000001 2025-06-25,23:22:59.000,176,11082580,123525,0,1750893778,13960.234818589997,-61.875219269997615,53120.05271088001 2025-06-25,23:23:00.000,176,11082556,123685,0,1750893779,13960.75351445999,-61.93866143999912,53120.31123432 2025-06-25,23:23:01.000,176,11082481,123285,0,1750893780,13961.117275199991,-62.058496649995504,53120.4789252 2025-06-25,23:23:02.000,176,11082557,123325,0,1750893781,13961.481035939993,-62.22062663999532,53120.69552592 2025-06-25,23:23:03.000,176,11082523,123485,0,1750893782,13961.878478229999,-62.30521620000218,53120.87020392001 2025-06-25,23:23:04.000,176,11082569,123365,0,1750893783,13962.168139559995,-62.22062663999532,53120.98199784 2025-06-25,23:23:05.000,176,11082530,123405,0,1750893784,13962.444328270001,-62.00915273999999,53121.17065008 2025-06-25,23:23:06.000,176,11082539,123325,0,1750893785,13962.565581850002,-61.77653144999931,53121.303405360006 2025-06-25,23:23:07.000,176,11082480,123405,0,1750893786,13962.666626500002,-61.635548849997576,53121.44314776001 2025-06-25,23:23:08.000,176,11082503,123645,0,1750893787,13962.855243179998,-61.57915580999543,53121.5968644 2025-06-25,23:23:09.000,176,11082527,123445,0,1750893788,13963.104486649994,-61.466369729998405,53121.74359392 2025-06-25,23:23:10.000,176,11082581,123765,0,1750893789,13963.346993809995,-61.17030626999622,53121.89731056001 2025-06-25,23:23:11.000,176,11082568,123565,0,1750893790,13963.46151108,-60.9094884599981,53121.98814312 2025-06-25,23:23:12.000,176,11082513,123685,0,1750893791,13963.730963479997,-60.6980145599955,53122.12788552 2025-06-25,23:23:13.000,176,11082516,123605,0,1750893792,13964.182296249994,-60.58522847999848,53122.190769600005 2025-06-25,23:23:14.000,176,11082541,123005,0,1750893793,13964.714464739991,-60.66981803999806,53122.34448624 2025-06-25,23:23:15.000,176,11082584,123605,0,1750893794,13965.239896919993,-60.72621108000021,53122.48422864 2025-06-25,23:23:16.000,176,11082570,123325,0,1750893795,13965.684493379995,-60.71916195000085,53122.679868 2025-06-25,23:23:17.000,176,11082525,123805,0,1750893796,13966.095408289992,-60.775554989995726,53122.791661920004 2025-06-25,23:23:18.000,176,11082506,123085,0,1750893797,13966.385069620002,-60.91653758999746,53122.93839144 2025-06-25,23:23:19.000,176,11082512,123285,0,1750893798,13966.802720839994,-60.99407801999769,53123.05018536001 2025-06-25,23:23:20.000,176,11082574,123445,0,1750893799,13967.13280002999,-61.14915887999814,53123.18992776001 2025-06-25,23:23:21.000,176,11082512,123365,0,1750893800,13967.233844679991,-61.31833799999731,53123.315695920006 2025-06-25,23:23:22.000,176,11082551,123365,0,1750893801,13967.348361949997,-61.55095928999799,53123.50434816001 2025-06-25,23:23:23.000,176,11082577,123405,0,1750893802,13967.415725049992,-61.79062970999803,53123.64409056001 2025-06-25,23:23:24.000,176,11082549,123205,0,1750893803,13967.604341730002,-61.93866143999912,53123.75588448 2025-06-25,23:23:25.000,176,11082510,123325,0,1750893804,13967.853585199999,-62.157184470001084,53123.86069128001 2025-06-25,23:23:26.000,176,11082507,123085,0,1750893805,13968.183664389995,-62.284068809996825,53123.99344656 2025-06-25,23:23:27.000,176,11082527,123325,0,1750893806,13968.527216199996,-62.277019679997466,53124.07729200001 2025-06-25,23:23:28.000,176,11082545,123365,0,1750893807,13968.857295389993,-62.284068809996825,53124.24498288001 2025-06-25,23:23:29.000,176,11082531,123645,0,1750893808,13969.133484099999,-62.31226533000154,53124.32882832 2025-06-25,23:23:30.000,176,11082528,123485,0,1750893809,13969.43661805,-62.4180022799992,53124.33581544 2025-06-25,23:23:31.000,176,11082550,123565,0,1750893810,13969.928368679997,-62.389805760001764,53124.53145480001 2025-06-25,23:23:32.000,176,11082512,123365,0,1750893811,13970.460537169994,-62.26292141999875,53124.657222960006 2025-06-25,23:23:33.000,176,11082521,123485,0,1750893812,13970.938815180001,-62.19947924999724,53124.71311992 2025-06-25,23:23:34.000,176,11082572,123485,0,1750893813,13971.349730089998,-62.16423360000044,53124.85286232 2025-06-25,23:23:35.000,176,11082555,123485,0,1750893814,13971.619182489994,-62.051447519996145,53124.95766912 2025-06-25,23:23:36.000,176,11082573,123525,0,1750893815,13971.922316439995,-61.78358057999867,53125.06247592001 2025-06-25,23:23:37.000,176,11082497,123485,0,1750893816,13972.259131940002,-61.55095928999799,53125.12536 2025-06-25,23:23:38.000,176,11082514,123365,0,1750893817,13972.690255779999,-61.35358365000138,53125.188244080004 2025-06-25,23:23:39.000,176,11082505,123605,0,1750893818,13973.13485224,-61.17030626999622,53125.29305088 2025-06-25,23:23:40.000,176,11082553,123725,0,1750893819,13973.613130249993,-60.91653758999746,53125.425806160005 2025-06-25,23:23:41.000,176,11082506,123605,0,1750893820,13974.077935639994,-60.5640810900004,53125.58650992001 2025-06-25,23:23:42.000,176,11082560,124005,0,1750893821,13974.562949959996,-60.141133289995196,53125.67734248 2025-06-25,23:23:43.000,176,11082496,123844,0,1750893822,13975.068173209998,-59.605399410000246,53125.831059120006 2025-06-25,23:23:44.000,176,11082520,123525,0,1750893823,13975.378043469995,-59.06966552999802,53126.00573712 2025-06-25,23:23:45.000,176,11082509,123605,0,1750893824,13975.55318753,-58.562128170000506,53126.173428 2025-06-25,23:23:46.000,176,11082517,123805,0,1750893825,13975.762013139996,-58.08983645999979,53126.264260560005 2025-06-25,23:23:47.000,176,11082515,124005,0,1750893826,13976.125773879998,-57.652790399995865,53126.480861280004 2025-06-25,23:23:48.000,176,11082518,123685,0,1750893827,13976.55016141,-57.39197258999775,53126.62060368001 2025-06-25,23:23:49.000,176,11082522,123685,0,1750893828,13976.89371322,-57.293284769999445,53126.72541048 2025-06-25,23:23:50.000,176,11082542,123765,0,1750893829,13977.055384660001,-57.20869520999986,53126.92803696001 2025-06-25,23:23:51.000,176,11082514,123885,0,1750893830,13977.041912039997,-57.117056520000915,53127.08874072 2025-06-25,23:23:52.000,176,11082505,123844,0,1750893831,13977.021703109996,-57.011319569995976,53127.22848312 2025-06-25,23:23:53.000,176,11082560,123885,0,1750893832,13976.974548940001,-56.97607391999918,53127.41014824001 2025-06-25,23:23:54.000,176,11082485,123765,0,1750893833,13976.74551439999,-56.99722130999726,53127.52892928001 2025-06-25,23:23:55.000,176,11082504,123565,0,1750893834,13976.52995248,-57.04656522000005,53127.62674896001 2025-06-25,23:23:56.000,176,11082543,123645,0,1750893835,13976.381753659989,-56.96902478999982,53127.73155576 2025-06-25,23:23:57.000,176,11082486,123725,0,1750893836,13976.226818529998,-56.91968087999703,53127.87828528 2025-06-25,23:23:58.000,176,11082496,123365,0,1750893837,13976.031465539992,-56.884435230000236,53127.9551436 2025-06-25,23:23:59.000,176,11082497,123685,0,1750893838,13975.842848859997,-56.92673000999639,53127.9551436 2025-06-25,23:24:00.000,176,11082525,123525,0,1750893839,13975.768749449991,-56.93377913999575,53128.07392464 2025-06-25,23:24:01.000,176,11082512,123365,0,1750893840,13975.60707800999,-56.96902478999982,53128.14379584 2025-06-25,23:24:02.000,176,11082449,123325,0,1750893841,13975.45214288,-57.04656522000005,53128.206679920004 2025-06-25,23:24:03.000,176,11082511,123485,0,1750893842,13975.317416679994,-57.13115477999963,53128.227641280006 2025-06-25,23:24:04.000,176,11082551,123525,0,1750893843,13975.28373512999,-57.18754782000178,53128.24860264001 2025-06-25,23:24:05.000,176,11082551,123405,0,1750893844,13975.40498870999,-57.08181086999684,53128.227641280006 2025-06-25,23:24:06.000,176,11082487,123325,0,1750893845,13975.51276967,-56.835091319997446,53128.3044996 2025-06-25,23:24:07.000,176,11082496,123045,0,1750893846,13975.768749449991,-56.56722437999997,53128.28353824 2025-06-25,23:24:08.000,176,11082510,123205,0,1750893847,13976.011256609992,-56.29230830999586,53128.36738368001 2025-06-25,23:24:09.000,176,11082488,123205,0,1750893848,13976.253763769993,-56.00329398000031,53128.43026776 2025-06-25,23:24:10.000,176,11082511,123005,0,1750893849,13976.64446974999,-55.58739531000174,53128.47219048 2025-06-25,23:24:11.000,176,11082491,123325,0,1750893850,13977.075593590002,-55.15034924999782,53128.48616472001 2025-06-25,23:24:12.000,176,11082493,123205,0,1750893851,13977.452826949993,-54.811991009999474,53128.57001016 2025-06-25,23:24:13.000,176,11082491,123285,0,1750893852,13977.99173175,-54.47363277000113,53128.67481696001 2025-06-25,23:24:14.000,176,11082506,123365,0,1750893853,13978.463273449997,-54.10707800999808,53128.70276544001 2025-06-25,23:24:15.000,176,11082511,123285,0,1750893854,13978.914606219994,-53.705277599998226,53128.81455936 2025-06-25,23:24:16.000,176,11082532,123365,0,1750893855,13979.237949099996,-53.26118241000222,53128.89141768001 2025-06-25,23:24:17.000,176,11082466,123525,0,1750893856,13979.534346740002,-52.859381999995094,53129.01019872001 2025-06-25,23:24:18.000,176,11082475,123525,0,1750893857,13979.682545559997,-52.492827239999315,53129.15692824001 2025-06-25,23:24:19.000,176,11082519,123405,0,1750893858,13979.776853900003,-52.16151813000033,53129.24077368 2025-06-25,23:24:20.000,176,11082507,123445,0,1750893859,13979.891371169993,-51.83020902000135,53129.34558048001 2025-06-25,23:24:21.000,176,11082514,123685,0,1750893860,13979.951997959994,-51.49889990999509,53129.48532288 2025-06-25,23:24:22.000,176,11082481,123485,0,1750893861,13980.073251539994,-51.160541669996746,53129.65301376 2025-06-25,23:24:23.000,176,11082541,123445,0,1750893862,13980.20124142999,-50.87857647000055,53129.74384632 2025-06-25,23:24:24.000,176,11082520,123445,0,1750893863,13980.22145035999,-50.582513009998365,53129.9115372 2025-06-25,23:24:25.000,176,11082545,123885,0,1750893864,13980.019361059989,-50.399235630000476,53129.96743416 2025-06-25,23:24:26.000,176,11082520,123325,0,1750893865,13979.749908659993,-50.25825302999874,53130.0862152 2025-06-25,23:24:27.000,176,11082472,123245,0,1750893866,13979.487192569992,-50.237105640000664,53130.17704776 2025-06-25,23:24:28.000,176,11082533,123285,0,1750893867,13979.10995921,-50.180712599998515,53130.28185456001 2025-06-25,23:24:29.000,176,11082559,123365,0,1750893868,13978.631681199993,-50.117270429997006,53130.31679016 2025-06-25,23:24:30.000,176,11082498,123525,0,1750893869,13978.079303779996,-50.173663469999155,53130.44255832 2025-06-25,23:24:31.000,176,11082446,123925,0,1750893870,13977.580816839989,-50.24415477000002,53130.48448104 2025-06-25,23:24:32.000,176,11082513,123365,0,1750893871,13977.190110859992,-50.33579345999897,53130.49845528001 2025-06-25,23:24:33.000,176,11082572,123445,0,1750893872,13976.698360229995,-50.49792344999878,53130.48448104 2025-06-25,23:24:34.000,176,11082522,123525,0,1750893873,13976.112301259993,-50.64595517999987,53130.53339088 2025-06-25,23:24:35.000,176,11082518,123765,0,1750893874,13975.438670259995,-50.90677298999799,53130.505442400005 2025-06-25,23:24:36.000,176,11082477,123325,0,1750893875,13974.785248189997,-51.280376880000404,53130.46351968 2025-06-25,23:24:37.000,176,11082512,123445,0,1750893876,13974.18571659999,-51.53414555999916,53130.47749392001 2025-06-25,23:24:38.000,176,11082502,123405,0,1750893877,13973.505349289997,-51.92184771000029,53130.4355712 2025-06-25,23:24:39.000,176,11082475,123405,0,1750893878,13972.777827809994,-52.2320094300012,53130.386661360004 2025-06-25,23:24:40.000,176,11082524,123565,0,1750893879,13972.158087290001,-52.55626941000082,53130.33076440001 2025-06-25,23:24:41.000,176,11082490,122885,0,1750893880,13971.497928909994,-52.75364504999743,53130.27486744 2025-06-25,23:24:42.000,176,11082460,123565,0,1750893881,13970.864715769996,-52.99331546999747,53130.18403488001 2025-06-25,23:24:43.000,176,11082530,123285,0,1750893882,13970.285393109989,-53.21888762999879,53130.170060640005 2025-06-25,23:24:44.000,176,11082478,123165,0,1750893883,13969.726279379996,-53.43741066000075,53130.072240960006 2025-06-25,23:24:45.000,176,11082502,123325,0,1750893884,13969.301891849995,-53.62068803999864,53130.03730536 2025-06-25,23:24:46.000,176,11082550,123405,0,1750893885,13968.944867419988,-53.79691628999717,53129.904550080006 2025-06-25,23:24:47.000,176,11082472,123365,0,1750893886,13968.789932289998,-53.944948019998264,53129.84865312001 2025-06-25,23:24:48.000,176,11082502,123045,0,1750893887,13968.574370369992,-54.121176269996795,53129.74384632 2025-06-25,23:24:49.000,176,11082472,123245,0,1750893888,13968.513743579992,-54.24101148000045,53129.67397512 2025-06-25,23:24:50.000,176,11082523,123165,0,1750893889,13968.446380479996,-54.31855191000068,53129.569168320006 2025-06-25,23:24:51.000,176,11082483,123165,0,1750893890,13968.466589409996,-54.27625712999725,53129.5272456 2025-06-25,23:24:52.000,176,11082526,123325,0,1750893891,13968.39922631,-54.2198640899951,53129.43641304 2025-06-25,23:24:53.000,176,11082471,123365,0,1750893892,13968.412698929991,-54.14937279000151,53129.33859336 2025-06-25,23:24:54.000,176,11082544,123445,0,1750893893,13968.540688820001,-54.03658670999721,53129.22679944001 2025-06-25,23:24:55.000,176,11082512,123525,0,1750893894,13968.702360260002,-53.881505849996756,53129.19186384 2025-06-25,23:24:56.000,176,11082496,123405,0,1750893895,13968.890976939998,-53.7405232500023,53129.115005520005 2025-06-25,23:24:57.000,176,11082533,123085,0,1750893896,13969.20758350999,-53.705277599998226,53129.08006992 2025-06-25,23:24:58.000,176,11082552,123365,0,1750893897,13969.544399009996,-53.63478629999736,53129.045134320004 2025-06-25,23:24:59.000,176,11082502,123565,0,1750893898,13969.914896059992,-53.655933689995436,53128.996224480004 2025-06-25,23:25:00.000,176,11082508,123285,0,1750893899,13970.238238939994,-53.69822846999887,53128.98923736001 2025-06-25,23:25:01.000,176,11082532,123125,0,1750893900,13970.561581819995,-53.79691628999717,53128.98225024 2025-06-25,23:25:02.000,176,11082519,123405,0,1750893901,13970.79735267,-53.937898889998905,53129.0032116 2025-06-25,23:25:03.000,176,11082525,123565,0,1750893902,13970.878188390001,-54.02248844999849,53129.05910856001 2025-06-25,23:25:04.000,176,11082515,123245,0,1750893903,13970.75019849999,-54.170520179999585,53129.045134320004 2025-06-25,23:25:05.000,176,11082517,123365,0,1750893904,13970.67609909,-54.24806060999981,53129.17090248 2025-06-25,23:25:06.000,176,11082500,123325,0,1750893905,13970.521163959995,-54.389043210001546,53129.20583808001 2025-06-25,23:25:07.000,176,11082571,123285,0,1750893906,13970.32581096999,-54.60756623999623,53129.22679944001 2025-06-25,23:25:08.000,176,11082517,123325,0,1750893907,13970.069831189998,-54.82608926999819,53129.29667064 2025-06-25,23:25:09.000,176,11082519,123405,0,1750893908,13969.773433549992,-54.96707186999993,53129.2477608 2025-06-25,23:25:10.000,176,11082483,123325,0,1750893909,13969.34904601999,-55.09395620999567,53129.34558048001 2025-06-25,23:25:11.000,176,11082467,123485,0,1750893910,13968.729305499997,-55.30543010999827,53129.43641304 2025-06-25,23:25:12.000,176,11082506,123325,0,1750893911,13967.96810246999,-55.5944444400011,53129.50628424 2025-06-25,23:25:13.000,176,11082513,123645,0,1750893912,13967.15974527,-55.74247617000219,53129.5272456 2025-06-25,23:25:14.000,176,11082521,123685,0,1750893913,13966.378333309993,-55.91870442000072,53129.47833576 2025-06-25,23:25:15.000,176,11082561,123525,0,1750893914,13965.563239799994,-56.05263788999582,53129.499297120004 2025-06-25,23:25:16.000,176,11082465,123885,0,1750893915,13964.788564149996,-56.13722744999541,53129.49231000001 2025-06-25,23:25:17.000,176,11082528,123285,0,1750893916,13964.087987909988,-56.214767879995634,53129.49231000001 2025-06-25,23:25:18.000,176,11082531,123725,0,1750893917,13963.43456583999,-56.22181701000227,53129.3875032 2025-06-25,23:25:19.000,176,11082484,123525,0,1750893918,13962.888924729989,-56.29230830999586,53129.37352896001 2025-06-25,23:25:20.000,176,11082585,123445,0,1750893919,13962.471273509997,-56.36984873999609,53129.380516080004 2025-06-25,23:25:21.000,176,11082502,123405,0,1750893920,13962.087303839995,-56.482634820000385,53129.27570928001 2025-06-25,23:25:22.000,176,11082522,123565,0,1750893921,13961.804378819994,-56.440340039996954,53129.24077368 2025-06-25,23:25:23.000,176,11082555,123685,0,1750893922,13961.548399040003,-56.440340039996954,53129.14994112 2025-06-25,23:25:24.000,176,11082500,123565,0,1750893923,13961.353046049997,-56.38394700000208,53129.08705704001 2025-06-25,23:25:25.000,176,11082539,124045,0,1750893924,13961.10380258,-56.433290909997595,53129.05212144 2025-06-25,23:25:26.000,176,11082512,123885,0,1750893925,13960.969076379995,-56.46853656000167,53128.98923736001 2025-06-25,23:25:27.000,176,11082501,124045,0,1750893926,13960.77372338999,-56.36279960999673,53128.947314640005 2025-06-25,23:25:28.000,176,11082511,123805,0,1750893927,13960.638997189999,-56.1865713599982,53128.85648208 2025-06-25,23:25:29.000,176,11082532,124005,0,1750893928,13960.524479919994,-56.10198179999861,53128.75167528001 2025-06-25,23:25:30.000,176,11082573,124005,0,1750893929,13960.517743609998,-56.05968701999518,53128.73770104 2025-06-25,23:25:31.000,176,11082477,124325,0,1750893930,13960.490798369989,-56.01034310999967,53128.63988136 2025-06-25,23:25:32.000,176,11082529,124485,0,1750893931,13960.61205194999,-55.74952530000155,53128.63289424001 2025-06-25,23:25:33.000,176,11082550,124085,0,1750893932,13960.83435017999,-55.50280575000215,53128.59097152 2025-06-25,23:25:34.000,176,11082557,124445,0,1750893933,13961.009494239996,-55.42526532000193,53128.563023040006 2025-06-25,23:25:35.000,176,11082544,124485,0,1750893934,13961.204847230001,-55.439363580000645,53128.542061680004 2025-06-25,23:25:36.000,176,11082530,124605,0,1750893935,13961.420409149992,-55.49575661999552,53128.50712608001 2025-06-25,23:25:37.000,176,11082564,124525,0,1750893936,13961.676388929998,-55.35477402000106,53128.493151840004 2025-06-25,23:25:38.000,176,11082523,124725,0,1750893937,13961.91215977999,-55.29838097999891,53128.45122912 2025-06-25,23:25:39.000,176,11082526,124805,0,1750893938,13961.966050259995,-55.439363580000645,53128.444242000005 2025-06-25,23:25:40.000,176,11082562,124765,0,1750893939,13961.97278656999,-55.446412710000004,53128.46520336001 2025-06-25,23:25:41.000,176,11082563,124805,0,1750893940,13962.01994074,-55.397068799997214,53128.38135792 2025-06-25,23:25:42.000,176,11082497,124565,0,1750893941,13962.147930629995,-55.206742289999966,53128.346422320006 2025-06-25,23:25:43.000,176,11082502,124805,0,1750893942,13962.289393139996,-55.17854576999525,53128.374370800004 2025-06-25,23:25:44.000,176,11082466,124605,0,1750893943,13962.350019929996,-55.17854576999525,53128.33943520001 2025-06-25,23:25:45.000,176,11082531,124605,0,1750893944,13962.511691369997,-55.171496639995894,53128.346422320006 2025-06-25,23:25:46.000,176,11082536,124765,0,1750893945,13962.747462220002,-55.05871055999887,53128.36738368001 2025-06-25,23:25:47.000,176,11082500,124405,0,1750893946,13962.909133659989,-54.94592448000185,53128.346422320006 2025-06-25,23:25:48.000,176,11082495,124285,0,1750893947,13962.922606279993,-54.96002274000057,53128.325460960004 2025-06-25,23:25:49.000,176,11082539,124365,0,1750893948,13962.814825319998,-54.981170129998645,53128.31847384001 2025-06-25,23:25:50.000,176,11082537,124085,0,1750893949,13962.612736019997,-54.94592448000185,53128.33943520001 2025-06-25,23:25:51.000,176,11082477,124325,0,1750893950,13962.464537200001,-55.00231751999672,53128.33244808 2025-06-25,23:25:52.000,176,11082529,124245,0,1750893951,13962.363492550001,-55.037563170000794,53128.33244808 2025-06-25,23:25:53.000,176,11082462,124245,0,1750893952,13962.336547309991,-54.988219259998004,53128.325460960004 2025-06-25,23:25:54.000,176,11082541,124285,0,1750893953,13962.19508479999,-54.988219259998004,53128.33244808 2025-06-25,23:25:55.000,176,11082496,124325,0,1750893954,13962.127721699995,-55.14330011999846,53128.31847384001 2025-06-25,23:25:56.000,176,11082482,124485,0,1750893955,13962.05362228999,-55.25608619999548,53128.38135792 2025-06-25,23:25:57.000,176,11082507,124125,0,1750893956,13962.03341335999,-55.28428272000019,53128.346422320006 2025-06-25,23:25:58.000,176,11082487,124005,0,1750893957,13962.01320442999,-55.36182315000042,53128.33943520001 2025-06-25,23:25:59.000,176,11082546,123965,0,1750893958,13961.737015719998,-55.45346183999936,53128.41629352001 2025-06-25,23:26:00.000,176,11082487,124125,0,1750893959,13961.353046049997,-55.446412710000004,53128.43725488001 2025-06-25,23:26:01.000,176,11082492,124285,0,1750893960,13960.888240659995,-55.46051096999872,53128.4791776 2025-06-25,23:26:02.000,176,11082558,124165,0,1750893961,13960.342599549993,-55.53100226999959,53128.395332160006 2025-06-25,23:26:03.000,176,11082503,123965,0,1750893962,13959.9047394,-55.5944444400011,53128.36039656 2025-06-25,23:26:04.000,176,11082521,124445,0,1750893963,13959.58139652,-55.5944444400011,53128.4093064 2025-06-25,23:26:05.000,176,11082482,124445,0,1750893964,13959.345625669994,-55.70018138999876,53128.36738368001 2025-06-25,23:26:06.000,176,11082520,124525,0,1750893965,13959.042491719993,-55.855262249999214,53128.325460960004 2025-06-25,23:26:07.000,176,11082485,124125,0,1750893966,13958.826929800001,-55.98919572000159,53128.25558976 2025-06-25,23:26:08.000,176,11082491,124205,0,1750893967,13958.70567622,-56.09493266999925,53128.25558976 2025-06-25,23:26:09.000,176,11082528,124565,0,1750893968,13958.59789525999,-56.2852591799965,53128.17174432001 2025-06-25,23:26:10.000,176,11082510,124805,0,1750893969,13958.56421371,-56.51083133999782,53128.12982160001 2025-06-25,23:26:11.000,176,11082563,124685,0,1750893970,13958.57768632999,-56.63771568000084,53128.07392464 2025-06-25,23:26:12.000,176,11082524,124405,0,1750893971,13958.692203599996,-56.75050175999786,53128.011040560006 2025-06-25,23:26:13.000,176,11082475,124645,0,1750893972,13958.793248249996,-56.77164914999594,53127.93418224001 2025-06-25,23:26:14.000,176,11082505,124765,0,1750893973,13958.820193489992,-56.835091319997446,53127.85732392 2025-06-25,23:26:15.000,176,11082534,125085,0,1750893974,13958.773039319996,-56.86328784000216,53127.83636256001 2025-06-25,23:26:16.000,176,11082506,124805,0,1750893975,13958.671994669996,-56.92673000999639,53127.80841408 2025-06-25,23:26:17.000,176,11082502,125125,0,1750893976,13958.570950019996,-56.87738610000088,53127.75950424 2025-06-25,23:26:18.000,176,11082486,124605,0,1750893977,13958.48337799,-56.79984567000065,53127.71758152001 2025-06-25,23:26:19.000,176,11082554,124845,0,1750893978,13958.39580595999,-56.701157850002346,53127.64771032001 2025-06-25,23:26:20.000,176,11082527,125125,0,1750893979,13958.38233334,-56.58132263999869,53127.58482624 2025-06-25,23:26:21.000,176,11082512,124845,0,1750893980,13958.348651789995,-56.489683949999744,53127.570852 2025-06-25,23:26:22.000,176,11082506,124845,0,1750893981,13958.36212441,-56.51083133999782,53127.56386488 2025-06-25,23:26:23.000,176,11082502,124965,0,1750893982,13958.38233334,-56.44738916999631,53127.535916400004 2025-06-25,23:26:24.000,176,11082508,124725,0,1750893983,13958.37559702999,-56.313455700001214,53127.50098080001 2025-06-25,23:26:25.000,176,11082464,124445,0,1750893984,13958.35538809999,-56.1865713599982,53127.48001944001 2025-06-25,23:26:26.000,176,11082550,124645,0,1750893985,13958.26107976,-56.01034310999967,53127.438096720005 2025-06-25,23:26:27.000,176,11082499,124845,0,1750893986,13958.099408319998,-55.791820079997706,53127.368225520004 2025-06-25,23:26:28.000,176,11082510,124765,0,1750893987,13957.964682119993,-55.566247919996385,53127.34726416 2025-06-25,23:26:29.000,176,11082479,124885,0,1750893988,13957.755856509997,-55.36887227999978,53127.3263028 2025-06-25,23:26:30.000,176,11082546,124605,0,1750893989,13957.513349349996,-55.12920185999974,53127.319315680004 2025-06-25,23:26:31.000,176,11082513,124645,0,1750893990,13957.210215399995,-54.87543318000098,53127.29835432 2025-06-25,23:26:32.000,176,11082494,124565,0,1750893991,13957.01486240999,-54.565271460000076,53127.22848312 2025-06-25,23:26:33.000,176,11082523,124445,0,1750893992,13956.846454659993,-54.24101148000045,53127.24245736001 2025-06-25,23:26:34.000,176,11082494,124525,0,1750893993,13956.617420119997,-54.02248844999849,53127.270405840005 2025-06-25,23:26:35.000,176,11082487,124645,0,1750893994,13956.368176650001,-53.84626019999996,53127.23547024 2025-06-25,23:26:36.000,176,11082507,123965,0,1750893995,13956.219977829991,-53.592491520001204,53127.200534640004 2025-06-25,23:26:37.000,176,11082496,124325,0,1750893996,13956.051570079995,-53.42331240000203,53127.24245736001 2025-06-25,23:26:38.000,176,11082531,124445,0,1750893997,13955.83600815999,-53.24003501999687,53127.20752176 2025-06-25,23:26:39.000,176,11082479,124325,0,1750893998,13955.512665279988,-53.06380676999834,53127.19354752001 2025-06-25,23:26:40.000,176,11082497,124325,0,1750893999,13955.189322400001,-52.901676779998525,53127.20752176 2025-06-25,23:26:41.000,176,11082519,124205,0,1750894000,13954.89966106999,-52.69020287999592,53127.151624800004 2025-06-25,23:26:42.000,176,11082545,124245,0,1750894001,13954.650417599994,-52.499876369998674,53127.13765056 2025-06-25,23:26:43.000,176,11082531,124205,0,1750894002,13954.273184240003,-52.39413942000101,53127.04681800001 2025-06-25,23:26:44.000,176,11082477,123885,0,1750894003,13953.862269329991,-52.34479550999822,53127.01886952 2025-06-25,23:26:45.000,176,11082534,124285,0,1750894004,13953.451354419994,-52.267255079997994,53126.96297256 2025-06-25,23:26:46.000,176,11082517,123965,0,1750894005,13953.033703200002,-52.29545159999543,53126.935024080005 2025-06-25,23:26:47.000,176,11082492,123965,0,1750894006,13952.595843049996,-52.316598990000784,53126.94899832 2025-06-25,23:26:48.000,176,11082488,124245,0,1750894007,13952.164719209999,-52.316598990000784,53126.87912712001 2025-06-25,23:26:49.000,176,11082497,124125,0,1750894008,13951.720122749997,-52.37299202999566,53126.80925592001 2025-06-25,23:26:50.000,176,11082514,124525,0,1750894009,13951.315944149996,-52.450532459995884,53126.77432032 2025-06-25,23:26:51.000,176,11082450,124365,0,1750894010,13950.844402449999,-52.64085897000041,53126.67650064 2025-06-25,23:26:52.000,176,11082457,124405,0,1750894011,13950.231398240001,-52.852332869995735,53126.6275908 2025-06-25,23:26:53.000,176,11082543,124365,0,1750894012,13949.584712479998,-53.04265938000026,53126.49483552001 2025-06-25,23:26:54.000,176,11082470,124245,0,1750894013,13948.91108148,-53.36691935999988,53126.42496432001 2025-06-25,23:26:55.000,176,11082535,123844,0,1750894014,13948.257659409988,-53.81101454999589,53126.27124768 2025-06-25,23:26:56.000,176,11082550,123805,0,1750894015,13947.58402840999,-54.09297974999936,53126.11054392 2025-06-25,23:26:57.000,176,11082513,124125,0,1750894016,13947.031650989993,-54.31855191000068,53125.94984016001 2025-06-25,23:26:58.000,176,11082526,124045,0,1750894017,13946.560109289996,-54.59346797999751,53125.85202048001 2025-06-25,23:26:59.000,176,11082515,124325,0,1750894018,13946.40517415999,-54.83313839999755,53125.63541976001 2025-06-25,23:27:00.000,176,11082527,124325,0,1750894019,13946.29065689,-55.023464910002076,53125.48170312 2025-06-25,23:27:01.000,176,11082515,124005,0,1750894020,13946.20308485999,-55.19264403000125,53125.29305088 2025-06-25,23:27:02.000,176,11082468,124325,0,1750894021,13946.108776519999,-55.32657749999635,53125.11138576001 2025-06-25,23:27:03.000,176,11082551,124205,0,1750894022,13946.088567589999,-55.49575661999552,53124.950682 2025-06-25,23:27:04.000,176,11082474,123844,0,1750894023,13946.048149729999,-55.679034000000684,53124.83190096 2025-06-25,23:27:05.000,176,11082483,124005,0,1750894024,13945.980786629989,-55.9398518099988,53124.62927448001 2025-06-25,23:27:06.000,176,11082530,123925,0,1750894025,13945.947105079998,-56.193620489997556,53124.51049344001 2025-06-25,23:27:07.000,176,11082456,123805,0,1750894026,13946.088567589999,-56.41214351999952,53124.3567768 2025-06-25,23:27:08.000,176,11082492,124125,0,1750894027,13946.29065689,-56.602470029996766,53124.22402152001 2025-06-25,23:27:09.000,176,11082533,123725,0,1750894028,13946.587054529991,-56.891484359999595,53124.12620184001 2025-06-25,23:27:10.000,176,11082450,124285,0,1750894029,13947.011442059993,-57.18049868999515,53123.965498080004 2025-06-25,23:27:11.000,176,11082512,123844,0,1750894030,13947.509929,-57.356726940000954,53123.93754960001 2025-06-25,23:27:12.000,176,11082545,124165,0,1750894031,13947.893898670001,-57.54000431999884,53123.84671704 2025-06-25,23:27:13.000,176,11082472,123844,0,1750894032,13948.230714169993,-57.61049561999971,53123.88165264 2025-06-25,23:27:14.000,176,11082527,123725,0,1750894033,13948.304813579998,-57.72328169999673,53123.87466552 2025-06-25,23:27:15.000,176,11082519,123765,0,1750894034,13948.345231439998,-57.82901865000167,53123.87466552 2025-06-25,23:27:16.000,176,11082538,123965,0,1750894035,13948.426067159999,-57.941804729998694,53123.867678400005 2025-06-25,23:27:17.000,176,11082495,123725,0,1750894036,13948.372176679994,-58.040492549997,53123.818768560006 2025-06-25,23:27:18.000,176,11082487,123645,0,1750894037,13948.378912989989,-58.09688558999915,53123.797807200004 2025-06-25,23:27:19.000,176,11082483,123844,0,1750894038,13948.419330849989,-58.1391803699953,53123.76985872001 2025-06-25,23:27:20.000,176,11082510,123885,0,1750894039,13948.54058442999,-58.25901557999896,53123.74191024001 2025-06-25,23:27:21.000,176,11082536,124165,0,1750894040,13948.796564209995,-58.336556009999185,53123.68601328 2025-06-25,23:27:22.000,176,11082486,124045,0,1750894041,13949.099698159996,-58.36475252999662,53123.68601328 2025-06-25,23:27:23.000,176,11082531,123685,0,1750894042,13949.449986279993,-58.4634403500022,53123.66505192 2025-06-25,23:27:24.000,176,11082474,123925,0,1750894043,13949.90805536,-58.53393164999579,53123.62312920001 2025-06-25,23:27:25.000,176,11082470,123925,0,1750894044,13950.318970269996,-58.562128170000506,53123.60915496 2025-06-25,23:27:26.000,176,11082495,123645,0,1750894045,13950.790511969994,-58.60442294999666,53123.61614208 2025-06-25,23:27:27.000,176,11082489,123405,0,1750894046,13951.32941677,-58.5973738199973,53123.6580648 2025-06-25,23:27:28.000,176,11082481,123885,0,1750894047,13951.942420979998,-58.569177299999865,53123.699987520005 2025-06-25,23:27:29.000,176,11082466,124045,0,1750894048,13952.52174363999,-58.48458774000028,53123.73492312 2025-06-25,23:27:30.000,176,11082502,123885,0,1750894049,13953.067384749993,-58.42114556999877,53123.75588448 2025-06-25,23:27:31.000,176,11082538,124005,0,1750894050,13953.62649848,-58.32245775000047,53123.82575568 2025-06-25,23:27:32.000,176,11082549,124005,0,1750894051,13954.104776489992,-58.23786819000088,53123.92357536 2025-06-25,23:27:33.000,176,11082498,123925,0,1750894052,13954.475273539989,-58.17442601999937,53124.098253359996 2025-06-25,23:27:34.000,176,11082486,123645,0,1750894053,13954.65715390999,-58.18147514999873,53124.11921472 2025-06-25,23:27:35.000,176,11082532,124125,0,1750894054,13954.79861641999,-58.08983645999979,53124.19607304001 2025-06-25,23:27:36.000,176,11082475,123965,0,1750894055,13954.913133689995,-58.09688558999915,53124.265944239996 2025-06-25,23:27:37.000,176,11082505,124005,0,1750894056,13954.98049678999,-58.06163994000235,53124.34280256001 2025-06-25,23:27:38.000,176,11082495,124325,0,1750894057,13955.068068820001,-58.103934719998506,53124.44760936 2025-06-25,23:27:39.000,176,11082523,123805,0,1750894058,13955.196058709997,-58.118032979997224,53124.419660880005 2025-06-25,23:27:40.000,176,11082545,124005,0,1750894059,13955.404884319993,-58.08983645999979,53124.52446768 2025-06-25,23:27:41.000,176,11082482,123885,0,1750894060,13955.701281959999,-58.12508210999658,53124.47555784 2025-06-25,23:27:42.000,176,11082476,123965,0,1750894061,13956.01788852999,-58.1391803699953,53124.57337752 2025-06-25,23:27:43.000,176,11082537,123765,0,1750894062,13956.341231409991,-58.1391803699953,53124.5663904 2025-06-25,23:27:44.000,176,11082513,124005,0,1750894063,13956.630892740002,-58.12508210999658,53124.61530024 2025-06-25,23:27:45.000,176,11082475,123805,0,1750894064,13957.01486240999,-58.06163994000235,53124.68517144 2025-06-25,23:27:46.000,176,11082460,123485,0,1750894065,13957.432513629996,-57.991148640001484,53124.72010704 2025-06-25,23:27:47.000,176,11082523,123645,0,1750894066,13957.776065439997,-57.91360821000126,53124.78299112 2025-06-25,23:27:48.000,176,11082536,124045,0,1750894067,13958.052254149989,-57.83606778000103,53124.81792672001 2025-06-25,23:27:49.000,176,11082488,123844,0,1750894068,13958.449696439995,-57.709183439998014,53124.8808108 2025-06-25,23:27:50.000,176,11082473,123844,0,1750894069,13958.752830389996,-57.55410257999756,53124.922733520005 2025-06-25,23:27:51.000,176,11082525,124005,0,1750894070,13959.069436960002,-57.36377607000031,53124.90177216 2025-06-25,23:27:52.000,176,11082592,124165,0,1750894071,13959.5005608,-57.124105650000274,53124.97863048 2025-06-25,23:27:53.000,176,11082499,123885,0,1750894072,13959.850848919996,-56.884435230000236,53124.99959184 2025-06-25,23:27:54.000,176,11082529,123805,0,1750894073,13960.228082280002,-56.56017525000061,53125.06247592001 2025-06-25,23:27:55.000,176,11082529,124005,0,1750894074,13960.463853129993,-56.3980452600008,53125.13234712001 2025-06-25,23:27:56.000,176,11082533,123925,0,1750894075,13960.71983291,-56.27821004999714,53125.1952312 2025-06-25,23:27:57.000,176,11082555,124085,0,1750894076,13960.96234007,-56.17952222999884,53125.29305088 2025-06-25,23:27:58.000,176,11082486,123805,0,1750894077,13961.06338472,-56.024441369998385,53125.36990920001 2025-06-25,23:27:59.000,176,11082520,123885,0,1750894078,13961.076857339991,-55.95395006999752,53125.38388344 2025-06-25,23:28:00.000,176,11082529,124125,0,1750894079,13961.029703169996,-55.805918339996424,53125.46074176 2025-06-25,23:28:01.000,176,11082483,123805,0,1750894080,13961.076857339991,-55.608542699999816,53125.523625840004 2025-06-25,23:28:02.000,176,11082541,124085,0,1750894081,13961.164429370001,-55.35477402000106,53125.5795228 2025-06-25,23:28:03.000,176,11082497,124045,0,1750894082,13961.265474020001,-55.206742289999966,53125.55856144 2025-06-25,23:28:04.000,176,11082517,123885,0,1750894083,13961.440618079992,-55.1010053400023,53125.61445840001 2025-06-25,23:28:05.000,176,11082547,124325,0,1750894084,13961.649443689988,-54.95297361000121,53125.67035536 2025-06-25,23:28:06.000,176,11082480,124005,0,1750894085,13961.83132405999,-54.90362969999842,53125.73323944001 2025-06-25,23:28:07.000,176,11082523,124205,0,1750894086,13962.04014967,-54.931826219995855,53125.7192652 2025-06-25,23:28:08.000,176,11082479,124325,0,1750894087,13962.17487586999,-55.11510360000102,53125.712278080005 2025-06-25,23:28:09.000,176,11082546,124485,0,1750894088,13962.32307469,-55.31952836999699,53125.78214928001 2025-06-25,23:28:10.000,176,11082564,124285,0,1750894089,13962.28265683,-55.54510052999831,53125.7891364 2025-06-25,23:28:11.000,176,11082540,124325,0,1750894090,13962.248975279996,-55.73542703999556,53125.712278080005 2025-06-25,23:28:12.000,176,11082492,124325,0,1750894091,13962.208557419995,-55.87640963999729,53125.663368240006 2025-06-25,23:28:13.000,176,11082475,124245,0,1750894092,13962.24223897,-55.98919572000159,53125.74022656 2025-06-25,23:28:14.000,176,11082531,124485,0,1750894093,13962.27592051999,-56.073785280001175,53125.70529096001 2025-06-25,23:28:15.000,176,11082518,124805,0,1750894094,13962.451064579996,-56.214767879995634,53125.74022656 2025-06-25,23:28:16.000,176,11082543,124725,0,1750894095,13962.592527089997,-56.27116091999778,53125.74022656 2025-06-25,23:28:17.000,176,11082547,124685,0,1750894096,13962.713780669998,-56.33460308999929,53125.74022656 2025-06-25,23:28:18.000,176,11082512,124365,0,1750894097,13962.760934839993,-56.40509439000016,53125.72625232 2025-06-25,23:28:19.000,176,11082540,124605,0,1750894098,13962.727253290002,-56.489683949999744,53125.663368240006 2025-06-25,23:28:20.000,176,11082538,124645,0,1750894099,13962.680099119993,-56.609519159996125,53125.61445840001 2025-06-25,23:28:21.000,176,11082545,124605,0,1750894100,13962.680099119993,-56.701157850002346,53125.69830384 2025-06-25,23:28:22.000,176,11082551,124525,0,1750894101,13962.767671150003,-56.76460001999658,53125.649394 2025-06-25,23:28:23.000,176,11082482,124725,0,1750894102,13962.969760449989,-56.75755088999722,53125.58650992001 2025-06-25,23:28:24.000,176,11082548,124605,0,1750894103,13963.11122295999,-56.835091319997446,53125.60048416 2025-06-25,23:28:25.000,176,11082511,124645,0,1750894104,13963.25942178,-56.96902478999982,53125.60747128 2025-06-25,23:28:26.000,176,11082459,124645,0,1750894105,13963.38067536,-57.22279346999858,53125.46074176 2025-06-25,23:28:27.000,176,11082520,124565,0,1750894106,13963.35373011999,-57.20869520999986,53125.544587200005 2025-06-25,23:28:28.000,176,11082469,124725,0,1750894107,13963.286367019995,-57.469513019997976,53125.46074176 2025-06-25,23:28:29.000,176,11082538,124565,0,1750894108,13963.185322369995,-57.60344649000035,53125.50266448 2025-06-25,23:28:30.000,176,11082473,124485,0,1750894109,13963.09101402999,-57.81492038999568,53125.4397804 2025-06-25,23:28:31.000,176,11082536,124605,0,1750894110,13963.07080509999,-57.927706469999976,53125.44676752001 2025-06-25,23:28:32.000,176,11082548,124805,0,1750894111,13963.1381682,-57.97000124999613,53125.4048448 2025-06-25,23:28:33.000,176,11082515,124485,0,1750894112,13963.29310332999,-57.95590298999741,53125.39087056 2025-06-25,23:28:34.000,176,11082552,124205,0,1750894113,13963.36046643,-57.99819777000084,53125.355934960004 2025-06-25,23:28:35.000,176,11082548,124565,0,1750894114,13963.448038459996,-58.01229602999956,53125.29305088 2025-06-25,23:28:37.000,176,11082528,124165,0,1750894116,13963.805062890002,-57.97000124999613,53125.2651024 2025-06-25,23:28:38.000,176,11082490,124405,0,1750894117,13963.980206949993,-57.927706469999976,53125.25112816001 2025-06-25,23:28:39.000,176,11082496,124405,0,1750894118,13964.209241489989,-57.9065590800019,53125.18125696001 2025-06-25,23:28:40.000,176,11082549,124325,0,1750894119,13964.43153971999,-57.82196952000231,53125.160295600006 2025-06-25,23:28:41.000,176,11082509,124125,0,1750894120,13964.55952961,-57.72328169999673,53125.14632136 2025-06-25,23:28:42.000,176,11082516,123885,0,1750894121,13964.606683779995,-57.751478220001445,53125.14632136 2025-06-25,23:28:43.000,176,11082517,124245,0,1750894122,13964.53258436999,-57.85721516999911,53125.13234712001 2025-06-25,23:28:44.000,176,11082525,124285,0,1750894123,13964.404594479995,-57.94885385999805,53125.07645016 2025-06-25,23:28:45.000,176,11082523,124405,0,1750894124,13964.33049506999,-58.0052469000002,53125.09741152 2025-06-25,23:28:46.000,176,11082473,124245,0,1750894125,13964.209241489989,-58.04754167999636,53125.06247592001 2025-06-25,23:28:47.000,176,11082514,124085,0,1750894126,13964.121669459993,-57.991148640001484,53125.07645016 2025-06-25,23:28:48.000,176,11082544,124445,0,1750894127,13963.959998019993,-57.95590298999741,53125.06247592001 2025-06-25,23:28:49.000,176,11082522,124005,0,1750894128,13963.751172409997,-58.02639428999828,53124.94369488001 2025-06-25,23:28:50.000,176,11082562,124325,0,1750894129,13963.629918829996,-58.1391803699953,53124.98561760001 2025-06-25,23:28:51.000,176,11082526,124245,0,1750894130,13963.602973590001,-58.24491732000024,53124.91574640001 2025-06-25,23:28:52.000,176,11082503,124325,0,1750894131,13963.555819419991,-58.287212099996395,53124.922733520005 2025-06-25,23:28:53.000,176,11082517,124605,0,1750894132,13963.48172001,-58.329506879999826,53124.86683656001 2025-06-25,23:28:54.000,176,11082474,124565,0,1750894133,13963.5423468,-58.385899920001975,53124.83190096 2025-06-25,23:28:55.000,176,11082503,124565,0,1750894134,13963.636655139991,-58.39999818000069,53124.8109396 2025-06-25,23:28:56.000,176,11082526,124485,0,1750894135,13963.717490859992,-58.44934208999621,53124.74805552001 2025-06-25,23:28:57.000,176,11082499,124365,0,1750894136,13963.852217059997,-58.519833389997075,53124.69914568001 2025-06-25,23:28:58.000,176,11082453,124205,0,1750894137,13963.899371229993,-58.67491424999753,53124.6711972 2025-06-25,23:28:59.000,176,11082501,124445,0,1750894138,13964.013888499998,-58.77360206999583,53124.62228736 2025-06-25,23:29:00.000,176,11082527,124365,0,1750894139,13964.061042669993,-58.81589684999926,53124.4965192 2025-06-25,23:29:01.000,176,11082548,124605,0,1750894140,13964.128405769989,-58.90753553999821,53124.489532080006 2025-06-25,23:29:02.000,176,11082536,124285,0,1750894141,13964.209241489989,-58.99917422999715,53124.39171240001 2025-06-25,23:29:03.000,176,11082478,124325,0,1750894142,13964.26986827999,-58.99212509999779,53124.33581544 2025-06-25,23:29:04.000,176,11082462,124405,0,1750894143,13964.343967689994,-59.00622335999651,53124.265944239996 2025-06-25,23:29:05.000,176,11082549,124525,0,1750894144,13964.35070399999,-58.99212509999779,53124.27293136001 2025-06-25,23:29:06.000,176,11082497,124685,0,1750894145,13964.404594479995,-58.87228989000141,53124.19607304001 2025-06-25,23:29:07.000,176,11082544,124605,0,1750894146,13964.41133078999,-58.801798590000544,53124.154150320006 2025-06-25,23:29:08.000,176,11082522,124525,0,1750894147,13964.505639129995,-58.745405549998395,53124.098253359996 2025-06-25,23:29:09.000,176,11082487,124765,0,1750894148,13964.49216650999,-58.75950380999711,53124.02838216001 2025-06-25,23:29:10.000,176,11082511,124485,0,1750894149,13964.586474849995,-58.76655293999647,53124.01440792 2025-06-25,23:29:11.000,176,11082506,124565,0,1750894150,13964.781827840001,-58.81589684999926,53123.95152384 2025-06-25,23:29:12.000,176,11082556,124605,0,1750894151,13965.044543930002,-58.81589684999926,53123.930562479996 2025-06-25,23:29:13.000,176,11082520,124805,0,1750894152,13965.293787399998,-58.921633799996926,53123.92357536 2025-06-25,23:29:14.000,176,11082486,124285,0,1750894153,13965.543030869994,-58.85114249999606,53123.867678400005 2025-06-25,23:29:15.000,176,11082468,124445,0,1750894154,13965.63733921,-58.914584669997566,53123.83972992001 2025-06-25,23:29:16.000,176,11082482,124405,0,1750894155,13965.684493379995,-59.06261639999866,53123.81178144001 2025-06-25,23:29:17.000,176,11082493,124605,0,1750894156,13965.77206540999,-59.196549870001036,53123.84671704 2025-06-25,23:29:18.000,176,11082525,124805,0,1750894157,13965.906791609996,-59.21769725999911,53123.867678400005 2025-06-25,23:29:19.000,176,11082467,124645,0,1750894158,13965.94047316,-59.25999203999527,53123.84671704 2025-06-25,23:29:20.000,176,11082513,124285,0,1750894159,13965.886582679996,-59.429171160001715,53123.83972992001 2025-06-25,23:29:21.000,176,11082469,124285,0,1750894160,13965.91352791999,-59.49261332999595,53123.818768560006 2025-06-25,23:29:22.000,176,11082532,124445,0,1750894161,13965.953945779991,-59.58425202000217,53123.81178144001 2025-06-25,23:29:23.000,176,11082515,124285,0,1750894162,13965.98089102,-59.563104629996815,53123.78383296 2025-06-25,23:29:24.000,176,11082492,124325,0,1750894163,13966.216661869992,-59.556055499997456,53123.79082008001 2025-06-25,23:29:25.000,176,11082539,124485,0,1750894164,13966.661258329994,-59.54195723999874,53123.86069128001 2025-06-25,23:29:26.000,176,11082518,124645,0,1750894165,13967.07890955,-59.66179244999512,53123.80479432 2025-06-25,23:29:27.000,176,11082541,124205,0,1750894166,13967.577396489993,-59.80277504999685,53123.85370416 2025-06-25,23:29:28.000,176,11082568,123965,0,1750894167,13967.981575089994,-60.014248949999455,53123.80479432 2025-06-25,23:29:29.000,176,11082508,124285,0,1750894168,13968.385753689996,-60.239821110000776,53123.86069128001 2025-06-25,23:29:30.000,176,11082523,124285,0,1750894169,13968.682151330002,-60.380803709995234,53123.88165264 2025-06-25,23:29:31.000,176,11082481,123925,0,1750894170,13968.911185869998,-60.366705449996516,53123.90960112001 2025-06-25,23:29:32.000,176,11082459,124125,0,1750894171,13969.005494209989,-60.48654066000017,53123.916588240005 2025-06-25,23:29:33.000,176,11082526,124085,0,1750894172,13968.978548969993,-60.606375869996555,53123.95152384 2025-06-25,23:29:34.000,176,11082466,124125,0,1750894173,13968.951603729998,-60.58522847999848,53123.930562479996 2025-06-25,23:29:35.000,176,11082512,124245,0,1750894174,13969.045912069989,-60.40900022999995,53124.00043368 2025-06-25,23:29:36.000,176,11082525,124165,0,1750894175,13969.032439449998,-60.430147619998024,53124.02838216001 2025-06-25,23:29:37.000,176,11082511,124165,0,1750894176,13968.897713249993,-60.53588456999569,53124.098253359996 2025-06-25,23:29:38.000,176,11082568,124085,0,1750894177,13968.837086459993,-60.57817934999912,53124.098253359996 2025-06-25,23:29:39.000,176,11082510,124005,0,1750894178,13968.911185869998,-60.55703196000104,53124.14716320001 2025-06-25,23:29:40.000,176,11082510,124165,0,1750894179,13969.133484099999,-60.62047412999527,53124.16812456 2025-06-25,23:29:41.000,176,11082519,124205,0,1750894180,13969.36925494999,-60.641621520000626,53124.1820988 2025-06-25,23:29:42.000,176,11082514,124085,0,1750894181,13969.503981149996,-60.613424999995914,53124.17511168001 2025-06-25,23:29:43.000,176,11082535,124045,0,1750894182,13969.766697239997,-60.52883543999633,53124.23799576 2025-06-25,23:29:44.000,176,11082526,124085,0,1750894183,13970.116985359993,-60.52883543999633,53124.22402152001 2025-06-25,23:29:45.000,176,11082561,123925,0,1750894184,13970.51442765,-60.57817934999912,53124.19607304001 2025-06-25,23:29:46.000,176,11082536,124045,0,1750894185,13971.019650900002,-60.6980145599955,53124.203060160005 2025-06-25,23:29:47.000,176,11082525,124365,0,1750894186,13971.619182489994,-60.606375869996555,53124.24498288001 2025-06-25,23:29:48.000,176,11082541,124005,0,1750894187,13972.090724189991,-60.54998283000168,53124.34280256001 2025-06-25,23:29:49.000,176,11082536,123965,0,1750894188,13972.454484929993,-60.705063690002135,53124.34978968 2025-06-25,23:29:50.000,176,11082498,124165,0,1750894189,13972.777827809994,-60.67686716999742,53124.46158360001 2025-06-25,23:29:51.000,176,11082504,123645,0,1750894190,13972.979917109995,-60.52178630999697,53124.55940328001 2025-06-25,23:29:52.000,176,11082512,123885,0,1750894191,13972.959708179995,-60.22572285000206,53124.69215856 2025-06-25,23:29:53.000,176,11082487,123645,0,1750894192,13972.939499249995,-60.007199820000096,53124.73408128 2025-06-25,23:29:54.000,176,11082517,123844,0,1750894193,13972.811509359999,-59.80982417999621,53124.78299112 2025-06-25,23:29:55.000,176,11082534,123885,0,1750894194,13972.791300429999,-59.556055499997456,53124.873823680005 2025-06-25,23:29:56.000,176,11082484,123765,0,1750894195,13972.858663529994,-59.210648129999754,53124.95766912 2025-06-25,23:29:57.000,176,11082590,124085,0,1750894196,13973.00686234999,-58.87228989000141,53125.06946304 2025-06-25,23:29:58.000,176,11082574,123445,0,1750894197,13973.18874271999,-58.54098077999515,53125.139334240004 2025-06-25,23:29:59.000,176,11082516,123645,0,1750894198,13973.539030840002,-58.21672079999553,53125.20221832001 2025-06-25,23:30:00.000,176,11082492,123925,0,1750894199,13974.098144569994,-57.920657340000616,53125.21619256 2025-06-25,23:30:01.000,176,11082532,123485,0,1750894200,13974.643785679997,-57.57524996999564,53125.29305088 2025-06-25,23:30:02.000,176,11082511,123685,0,1750894201,13975.095118449994,-57.258039119995374,53125.34894784001 2025-06-25,23:30:03.000,176,11082497,123525,0,1750894202,13975.660968489996,-57.03246696000133,53125.474716000004 2025-06-25,23:30:04.000,176,11082485,123765,0,1750894203,13976.280709009989,-56.78574741000193,53125.5795228 2025-06-25,23:30:05.000,176,11082502,123565,0,1750894204,13976.84655904999,-56.426241779998236,53125.70529096001 2025-06-25,23:30:06.000,176,11082542,123685,0,1750894205,13977.351782299993,-56.04558875999646,53125.83804624 2025-06-25,23:30:07.000,176,11082461,123325,0,1750894206,13977.72227934999,-55.6931322599994,53125.99176288001 2025-06-25,23:30:08.000,176,11082543,123765,0,1750894207,13978.0927764,-55.220840549998684,53126.06163408 2025-06-25,23:30:09.000,176,11082514,123445,0,1750894208,13978.335283560002,-54.74149970999861,53126.12451816 2025-06-25,23:30:10.000,176,11082515,123485,0,1750894209,13978.611472269993,-54.339699299998756,53126.27124768 2025-06-25,23:30:11.000,176,11082545,123565,0,1750894210,13979.00891456,-54.04363583999657,53126.45291280001 2025-06-25,23:30:12.000,176,11082530,123325,0,1750894211,13979.534346740002,-53.66298282000207,53126.49483552001 2025-06-25,23:30:13.000,176,11082501,123285,0,1750894212,13980.174296189994,-53.38806674999796,53126.59265520001 2025-06-25,23:30:14.000,176,11082519,123325,0,1750894213,13980.868136119992,-53.14134719999856,53126.75335896 2025-06-25,23:30:15.000,176,11082536,123365,0,1750894214,13981.58218497999,-52.8241363499983,53126.92104984 2025-06-25,23:30:16.000,176,11082560,123405,0,1750894215,13982.174980260002,-52.52807288999611,53127.032843760004 2025-06-25,23:30:17.000,176,11082541,123525,0,1750894216,13982.66673089,-52.33774637999886,53127.19354752001 2025-06-25,23:30:18.000,176,11082533,123365,0,1750894217,13983.050700560001,-52.13332160999562,53127.319315680004 2025-06-25,23:30:19.000,176,11082562,123485,0,1750894218,13983.468351779993,-51.92889683999965,53127.438096720005 2025-06-25,23:30:20.000,176,11082527,123405,0,1750894219,13984.00725658,-51.682177290000254,53127.66867168001 2025-06-25,23:30:21.000,176,11082502,123285,0,1750894220,13984.384489939992,-51.49889990999509,53127.78745272 2025-06-25,23:30:22.000,176,11082510,123525,0,1750894221,13984.640469719998,-51.266278620001685,53127.92719512 2025-06-25,23:30:23.000,176,11082571,123245,0,1750894222,13984.835822709989,-51.13939427999867,53128.08091176001 2025-06-25,23:30:24.000,176,11082509,123365,0,1750894223,13984.963812599999,-51.047755589999724,53128.227641280006 2025-06-25,23:30:25.000,176,11082532,123405,0,1750894224,13985.273682859995,-50.94906777000142,53128.38135792 2025-06-25,23:30:26.000,176,11082534,123485,0,1750894225,13985.462299539991,-50.822183429998404,53128.444242000005 2025-06-25,23:30:27.000,176,11082533,123245,0,1750894226,13985.650916220002,-50.758741259996896,53128.563023040006 2025-06-25,23:30:28.000,176,11082509,123525,0,1750894227,13985.920368619998,-50.822183429998404,53128.681804080006 2025-06-25,23:30:29.000,176,11082479,123325,0,1750894228,13986.32454722,-50.871527340001194,53128.793598 2025-06-25,23:30:30.000,176,11082566,123365,0,1750894229,13986.573790689996,-50.984313419998216,53128.91936616001 2025-06-25,23:30:31.000,176,11082542,123365,0,1750894230,13986.816297849997,-51.11119776000123,53128.95430176 2025-06-25,23:30:32.000,176,11082511,123285,0,1750894231,13987.045332389993,-51.10414863000187,53129.066095680006 2025-06-25,23:30:33.000,176,11082484,123844,0,1750894232,13987.159849659998,-51.13234514999931,53129.15692824001 2025-06-25,23:30:34.000,176,11082476,123365,0,1750894233,13987.227212759994,-51.18873819000146,53129.2477608 2025-06-25,23:30:35.000,176,11082539,123205,0,1750894234,13987.105959179993,-51.13939427999867,53129.331606240004 2025-06-25,23:30:36.000,176,11082540,123605,0,1750894235,13986.924078809992,-51.13234514999931,53129.40846456 2025-06-25,23:30:37.000,176,11082486,123525,0,1750894236,13986.775879989997,-50.9702151599995,53129.47833576 2025-06-25,23:30:38.000,176,11082484,123445,0,1750894237,13986.796088919997,-50.89267472999927,53129.55519408 2025-06-25,23:30:39.000,176,11082523,123325,0,1750894238,13986.890397260002,-50.85037994999584,53129.62506528 2025-06-25,23:30:40.000,176,11082526,123525,0,1750894239,13987.065541319993,-50.74464299999818,53129.687949360006 2025-06-25,23:30:41.000,176,11082547,123365,0,1750894240,13987.132904419988,-50.596611269997084,53129.82769176001 2025-06-25,23:30:42.000,176,11082516,123325,0,1750894241,13987.267630619994,-50.575463879999006,53129.883588720004 2025-06-25,23:30:43.000,176,11082557,123565,0,1750894242,13987.247421689994,-50.575463879999006,53129.92551144001 2025-06-25,23:30:44.000,176,11082496,123325,0,1750894243,13987.153113349988,-50.6107095299958,53130.002369760005 2025-06-25,23:30:45.000,176,11082552,123765,0,1750894244,13987.025123459993,-50.68824995999603,53130.023331120006 2025-06-25,23:30:46.000,176,11082516,123405,0,1750894245,13986.957760359997,-50.765790389996255,53130.0862152 2025-06-25,23:30:47.000,176,11082476,123844,0,1750894246,13986.890397260002,-50.822183429998404,53130.05826672 2025-06-25,23:30:48.000,176,11082566,123325,0,1750894247,13986.796088919997,-51.01250993999565,53130.04429248001 2025-06-25,23:30:49.000,176,11082575,123645,0,1750894248,13986.769143680001,-51.20283645000018,53130.03730536 2025-06-25,23:30:50.000,176,11082494,123445,0,1750894249,13986.917342499997,-51.400212089996785,53130.051279600004 2025-06-25,23:30:51.000,176,11082507,123485,0,1750894250,13987.166585969993,-51.47775251999701,53130.023331120006 2025-06-25,23:30:52.000,176,11082493,123405,0,1750894251,13987.42256575,-51.60463686000003,53130.06525384001 2025-06-25,23:30:53.000,176,11082552,123605,0,1750894252,13987.7256997,-51.65398076999554,53130.0862152 2025-06-25,23:30:54.000,176,11082553,123365,0,1750894253,13988.062515199992,-51.66102990000218,53130.14909928 2025-06-25,23:30:55.000,176,11082492,123645,0,1750894254,13988.547529519994,-51.668079030001536,53130.121150800005 2025-06-25,23:30:56.000,176,11082520,123445,0,1750894255,13989.04601646,-51.58348947000195,53130.13512504 2025-06-25,23:30:57.000,176,11082460,123485,0,1750894256,13989.490612920003,-51.54119468999852,53130.20499624 2025-06-25,23:30:58.000,176,11082558,123485,0,1750894257,13989.90152783,-51.35791731000063,53130.30980304001 2025-06-25,23:30:59.000,176,11082515,123685,0,1750894258,13990.292233809996,-51.24513122999633,53130.35172576001 2025-06-25,23:31:00.000,176,11082484,123685,0,1750894259,13990.642521929993,-51.15349253999739,53130.505442400005 2025-06-25,23:31:01.000,176,11082490,123685,0,1750894260,13990.965864809994,-51.01955907000229,53130.554352240004 2025-06-25,23:31:02.000,176,11082559,123565,0,1750894261,13991.248789829995,-50.8574290799952,53130.64518480001 2025-06-25,23:31:03.000,176,11082580,123685,0,1750894262,13991.477824369991,-50.65300430999923,53130.77095296 2025-06-25,23:31:04.000,176,11082515,123565,0,1750894263,13991.592341639996,-50.533169099995575,53130.90370824001 2025-06-25,23:31:05.000,176,11082504,123365,0,1750894264,13991.693386289997,-50.54021823000221,53130.94563096 2025-06-25,23:31:06.000,176,11082511,123485,0,1750894265,13991.787694630002,-50.43448127999727,53131.078386240006 2025-06-25,23:31:07.000,176,11082512,123525,0,1750894266,13991.848321420002,-50.230056510001305,53131.28101272 2025-06-25,23:31:08.000,176,11082500,123645,0,1750894267,13991.828112490002,-50.166614339999796,53131.28799984001 2025-06-25,23:31:09.000,176,11082541,123645,0,1750894268,13991.767485700002,-50.124319559996366,53131.36485816001 2025-06-25,23:31:10.000,176,11082486,123605,0,1750894269,13991.841585109993,-50.06087739000213,53131.462677840005 2025-06-25,23:31:11.000,176,11082510,123525,0,1750894270,13991.915684519998,-49.821206970002095,53131.54652328 2025-06-25,23:31:12.000,176,11082564,123725,0,1750894271,13991.983047619993,-49.5603891599967,53131.63735584 2025-06-25,23:31:13.000,176,11082510,123844,0,1750894272,13992.016729169998,-49.24317830999644,53131.70722704 2025-06-25,23:31:14.000,176,11082540,123405,0,1750894273,13992.084092269994,-48.99645875999704,53131.80504672 2025-06-25,23:31:15.000,176,11082497,123765,0,1750894274,13992.137982749999,-48.82023050999851,53131.88889216001 2025-06-25,23:31:16.000,176,11082526,123605,0,1750894275,13992.218818469999,-48.65105138999934,53131.88190504 2025-06-25,23:31:17.000,176,11082466,123805,0,1750894276,13992.31986312,-48.48187227000017,53132.0426088 2025-06-25,23:31:18.000,176,11082489,123805,0,1750894277,13992.38048991,-48.559412700000394,53132.12645424001 2025-06-25,23:31:19.000,176,11082536,123685,0,1750894278,13992.488270869995,-48.66514964999806,53132.18933832 2025-06-25,23:31:20.000,176,11082500,123885,0,1750894279,13992.58257921,-48.79203399000107,53132.27318376001 2025-06-25,23:31:21.000,176,11082544,123685,0,1750894280,13992.717305409991,-48.86252529000194,53132.34305496001 2025-06-25,23:31:22.000,176,11082536,123685,0,1750894281,13992.892449469997,-48.918918329996814,53132.398951920004 2025-06-25,23:31:23.000,176,11082528,123645,0,1750894282,13993.040648289993,-48.99645875999704,53132.468823120005 2025-06-25,23:31:24.000,176,11082534,123645,0,1750894283,13993.195583419998,-49.20088353000028,53132.566642800004 2025-06-25,23:31:25.000,176,11082495,123645,0,1750894284,13993.289891759989,-49.40530829999625,53132.61555264 2025-06-25,23:31:26.000,176,11082495,123645,0,1750894285,13993.424617959994,-49.496946989995195,53132.62952688001 2025-06-25,23:31:27.000,176,11082493,123725,0,1750894286,13993.458299509999,-49.489897859995835,53132.69241096 2025-06-25,23:31:28.000,176,11082500,123605,0,1750894287,13993.438090579999,-49.62383132999821,53132.76228216 2025-06-25,23:31:29.000,176,11082565,123565,0,1750894288,13993.289891759989,-49.75776480000059,53132.83215336 2025-06-25,23:31:30.000,176,11082517,123965,0,1750894289,13993.074329839998,-49.79301044999738,53132.79721776001 2025-06-25,23:31:31.000,176,11082434,123765,0,1750894290,13993.006966740002,-49.7084208899978,53132.86010184 2025-06-25,23:31:32.000,176,11082508,123765,0,1750894291,13992.973285189997,-49.66612611000164,53132.902024560004 2025-06-25,23:31:33.000,176,11082528,123685,0,1750894292,13992.953076259997,-49.62383132999821,53132.95792152 2025-06-25,23:31:34.000,176,11082543,123445,0,1750894293,13993.006966740002,-49.69432262999908,53132.99285712001 2025-06-25,23:31:35.000,176,11082555,123525,0,1750894294,13993.101275079993,-49.722519149996515,53133.09766392 2025-06-25,23:31:36.000,176,11082506,123605,0,1750894295,13993.303364379994,-49.79301044999738,53133.14657376 2025-06-25,23:31:37.000,176,11082510,123645,0,1750894296,13993.53913523,-49.87055087999761,53133.15356088 2025-06-25,23:31:38.000,176,11082537,123885,0,1750894297,13993.855741799991,-49.89874740000232,53133.1954836 2025-06-25,23:31:39.000,176,11082578,123485,0,1750894298,13994.192557299997,-50.02563173999806,53133.22343208 2025-06-25,23:31:40.000,176,11082527,123805,0,1750894299,13994.65062637999,-50.187761729997874,53133.27932904001 2025-06-25,23:31:41.000,176,11082489,123565,0,1750894300,13995.027859739996,-50.20185998999659,53133.32823888001 2025-06-25,23:31:42.000,176,11082506,123725,0,1750894301,13995.351202619997,-50.173663469999155,53133.36317448 2025-06-25,23:31:43.000,176,11082545,123565,0,1750894302,13995.586973469988,-50.07497565000085,53133.474968400005 2025-06-25,23:31:44.000,176,11082508,123485,0,1750894303,13995.89684373,-50.03972999999678,53133.53086536 2025-06-25,23:31:45.000,176,11082549,123925,0,1750894304,13996.15955982,-50.03268086999742,53133.593749440006 2025-06-25,23:31:46.000,176,11082522,123685,0,1750894305,13996.455957459992,-50.03268086999742,53133.69855624 2025-06-25,23:31:47.000,176,11082518,123365,0,1750894306,13996.658046759992,-50.124319559996366,53133.75445320001 2025-06-25,23:31:48.000,176,11082481,123725,0,1750894307,13996.812981889998,-50.20185998999659,53133.84528576 2025-06-25,23:31:49.000,176,11082508,123725,0,1750894308,13996.900553919993,-50.180712599998515,53133.929131200006 2025-06-25,23:31:50.000,176,11082560,123645,0,1750894309,13996.988125949989,-50.20890911999595,53134.01996376001 2025-06-25,23:31:51.000,176,11082493,123645,0,1750894310,13997.06896166999,-50.20185998999659,53134.11079632 2025-06-25,23:31:52.000,176,11082511,124005,0,1750894311,13996.988125949989,-50.09612303999893,53134.15271904 2025-06-25,23:31:53.000,176,11082551,123685,0,1750894312,13997.001598569994,-49.97628782999527,53134.25053872 2025-06-25,23:31:54.000,176,11082501,123525,0,1750894313,13997.21042417999,-49.87760000999697,53134.376306879996 2025-06-25,23:31:55.000,176,11082529,123685,0,1750894314,13997.466403959996,-49.80005957999674,53134.4182296 2025-06-25,23:31:56.000,176,11082484,123844,0,1750894315,13997.621339090001,-49.75071567000123,53134.4881008 2025-06-25,23:31:57.000,176,11082527,123325,0,1750894316,13997.668493259996,-49.83530523000081,53134.61386896 2025-06-25,23:31:58.000,176,11082527,123685,0,1750894317,13997.607866469996,-49.96923869999591,53134.62085608001 2025-06-25,23:31:59.000,176,11082509,123525,0,1750894318,13997.54050337,-50.06087739000213,53134.73265 2025-06-25,23:32:00.000,176,11082540,123445,0,1750894319,13997.25084203999,-50.11022129999765,53134.8723924 2025-06-25,23:32:01.000,176,11082543,123685,0,1750894320,13996.887081299988,-50.180712599998515,53134.97021208 2025-06-25,23:32:02.000,176,11082505,123645,0,1750894321,13996.583947350002,-50.138417819995084,53135.0121348 2025-06-25,23:32:03.000,176,11082583,123525,0,1750894322,13996.19997768,-50.09612303999893,53135.082006000004 2025-06-25,23:32:04.000,176,11082517,123405,0,1750894323,13995.876634799999,-50.01153347999934,53135.082006000004 2025-06-25,23:32:05.000,176,11082506,123205,0,1750894324,13995.654336569998,-49.81415783999546,53135.15886432 2025-06-25,23:32:06.000,176,11082534,123485,0,1750894325,13995.405093100002,-49.673175240001,53135.270658240006 2025-06-25,23:32:07.000,176,11082475,123805,0,1750894326,13995.075013909991,-49.581536550002056,53135.34751656 2025-06-25,23:32:08.000,176,11082560,123525,0,1750894327,13994.744934719994,-49.56743828999606,53135.368477920005 2025-06-25,23:32:09.000,176,11082544,123485,0,1750894328,13994.488954939989,-49.581536550002056,53135.34052944001 2025-06-25,23:32:10.000,176,11082513,123525,0,1750894329,13994.219502539992,-49.602683940000134,53135.34751656 2025-06-25,23:32:11.000,176,11082516,123605,0,1750894330,13994.024149550001,-49.64497871999629,53135.28463248 2025-06-25,23:32:12.000,176,11082522,123405,0,1750894331,13993.75469714999,-49.68022437000036,53135.22174840001 2025-06-25,23:32:13.000,176,11082514,123245,0,1750894332,13993.5189263,-49.75776480000059,53135.22174840001 2025-06-25,23:32:14.000,176,11082520,123565,0,1750894333,13993.283155449994,-49.86350174999825,53135.249696880004 2025-06-25,23:32:15.000,176,11082482,123605,0,1750894334,13993.054120909997,-49.91284566000104,53135.19379992001 2025-06-25,23:32:16.000,176,11082507,123325,0,1750894335,13992.838558989992,-49.948091309997835,53135.20777416 2025-06-25,23:32:17.000,176,11082514,123485,0,1750894336,13992.48153456,-49.96218956999655,53135.17283856001 2025-06-25,23:32:18.000,176,11082593,123605,0,1750894337,13992.090828579989,-49.941042179998476,53135.13091584 2025-06-25,23:32:19.000,176,11082546,123565,0,1750894338,13991.679913669992,-49.80005957999674,53135.08899312 2025-06-25,23:32:20.000,176,11082505,123445,0,1750894339,13991.35657078999,-49.5603891599967,53135.08899312 2025-06-25,23:32:21.000,176,11082551,123685,0,1750894340,13991.09385469999,-49.38416090999817,53134.97021208 2025-06-25,23:32:22.000,176,11082498,123725,0,1750894341,13990.959128499999,-49.20088353000028,53134.914315120004 2025-06-25,23:32:23.000,176,11082585,123605,0,1750894342,13990.871556469989,-49.03170441000111,53134.84444392 2025-06-25,23:32:24.000,176,11082599,124005,0,1750894343,13990.871556469989,-48.84137789999659,53134.82348256 2025-06-25,23:32:25.000,176,11082480,124085,0,1750894344,13990.831138609989,-48.60170747999655,53134.746624240004 2025-06-25,23:32:26.000,176,11082522,123645,0,1750894345,13990.797457059998,-48.446626619996096,53134.67675304 2025-06-25,23:32:27.000,176,11082551,123445,0,1750894346,13990.851347539989,-48.24925097999949,53134.648804560005 2025-06-25,23:32:28.000,176,11082541,123765,0,1750894347,13990.925446949994,-48.094170119999035,53134.61386896 2025-06-25,23:32:29.000,176,11082527,124005,0,1750894348,13990.938919569999,-47.854499699998996,53134.59290760001 2025-06-25,23:32:30.000,176,11082515,124045,0,1750894349,13990.952392189989,-47.71351709999726,53134.56495912 2025-06-25,23:32:31.000,176,11082566,124045,0,1750894350,13990.932183259989,-47.516141460000654,53134.4881008 2025-06-25,23:32:32.000,176,11082543,123645,0,1750894351,13990.905238019994,-47.410404509995715,53134.50207504001 2025-06-25,23:32:33.000,176,11082529,123805,0,1750894352,13990.891765399989,-47.31171668999741,53134.50906216 2025-06-25,23:32:34.000,176,11082579,123525,0,1750894353,13990.858083849998,-47.15663582999696,53134.39726824 2025-06-25,23:32:35.000,176,11082573,123925,0,1750894354,13990.864820159994,-47.050898879999295,53134.40425536001 2025-06-25,23:32:36.000,176,11082540,123965,0,1750894355,13990.851347539989,-47.001554969996505,53134.38329400001 2025-06-25,23:32:37.000,176,11082552,123405,0,1750894356,13990.797457059998,-46.96630931999971,53134.4182296 2025-06-25,23:32:38.000,176,11082489,123685,0,1750894357,13990.662730859993,-47.001554969996505,53134.42521672001 2025-06-25,23:32:39.000,176,11082584,123325,0,1750894358,13990.588631450002,-46.98745670999779,53134.39726824 2025-06-25,23:32:40.000,176,11082570,123605,0,1750894359,13990.528004660002,-46.96630931999971,53134.38329400001 2025-06-25,23:32:41.000,176,11082487,123445,0,1750894360,13990.521268349992,-47.03680062000058,53134.40425536001 2025-06-25,23:32:42.000,176,11082552,123525,0,1750894361,13990.400014769992,-47.07204626999737,53134.362332640005 2025-06-25,23:32:43.000,176,11082531,123605,0,1750894362,13990.24507964,-47.16368495999632,53134.313422800005 2025-06-25,23:32:44.000,176,11082586,123325,0,1750894363,13990.14403499,-47.269421910001256,53134.27150008 2025-06-25,23:32:45.000,176,11082559,123325,0,1750894364,13990.03625402999,-47.445650159999786,53134.22259024 2025-06-25,23:32:46.000,176,11082572,123165,0,1750894365,13990.00257248,-47.47384667999722,53134.25053872 2025-06-25,23:32:47.000,176,11082504,123405,0,1750894366,13989.97562723999,-47.410404509995715,53134.25053872 2025-06-25,23:32:48.000,176,11082504,123565,0,1750894367,13989.95541830999,-47.283520169999974,53134.145731920005 2025-06-25,23:32:49.000,176,11082533,123525,0,1750894368,13990.009308789995,-47.08614452999609,53134.096822080006 2025-06-25,23:32:50.000,176,11082541,123485,0,1750894369,13990.15750760999,-47.008604099995864,53134.06188648 2025-06-25,23:32:51.000,176,11082549,123405,0,1750894370,13990.352860599996,-46.89581801999884,53134.01297664 2025-06-25,23:32:52.000,176,11082490,123405,0,1750894371,13990.575158829997,-46.74778628999775,53134.096822080006 2025-06-25,23:32:53.000,176,11082562,123165,0,1750894372,13990.736830269998,-46.57860716999858,53134.08284784 2025-06-25,23:32:54.000,176,11082492,123205,0,1750894373,13990.817665989998,-46.43057543999748,53134.05489936 2025-06-25,23:32:55.000,176,11082511,123365,0,1750894374,13990.716621339998,-46.35303500999726,53134.075860720004 2025-06-25,23:32:56.000,176,11082558,123205,0,1750894375,13990.554949899997,-46.16975762999937,53134.1038092 2025-06-25,23:32:57.000,176,11082486,123245,0,1750894376,13990.386542150001,-45.93008720999933,53134.12477056 2025-06-25,23:32:58.000,176,11082512,123325,0,1750894377,13990.211398089996,-45.767957219999516,53134.13175768 2025-06-25,23:32:59.000,176,11082503,123325,0,1750894378,13990.0834082,-45.57763071000227,53134.12477056 2025-06-25,23:33:00.000,176,11082549,123405,0,1750894379,13989.99583616999,-45.542385059998196,53134.096822080006 2025-06-25,23:33:01.000,176,11082507,123205,0,1750894380,13990.03625402999,-45.45779549999861,53134.096822080006 2025-06-25,23:33:02.000,176,11082481,123365,0,1750894381,13989.95541830999,-45.40140245999646,53134.04791224001 2025-06-25,23:33:03.000,176,11082521,123365,0,1750894382,13989.989099859995,-45.380255069998384,53133.98502816 2025-06-25,23:33:04.000,176,11082559,123285,0,1750894383,13990.009308789995,-45.38730419999774,53134.00598952 2025-06-25,23:33:05.000,176,11082519,123245,0,1750894384,13990.03625402999,-45.47189375999733,53133.99900240001 2025-06-25,23:33:06.000,176,11082592,123525,0,1750894385,13990.22487071,-45.62697461999778,53134.033938 2025-06-25,23:33:07.000,176,11082560,123525,0,1750894386,13990.467377870002,-45.84549764999974,53134.026950880005 2025-06-25,23:33:08.000,176,11082514,123485,0,1750894387,13990.730093959988,-46.064020680001704,53133.99201528 2025-06-25,23:33:09.000,176,11082510,123605,0,1750894388,13990.905238019994,-46.28959283999575,53134.026950880005 2025-06-25,23:33:10.000,176,11082522,123325,0,1750894389,13991.06017315,-46.52926325999579,53134.05489936 2025-06-25,23:33:11.000,176,11082520,123405,0,1750894390,13991.087118389994,-46.768933679995826,53134.033938 2025-06-25,23:33:12.000,176,11082500,123325,0,1750894391,13991.06017315,-47.03680062000058,53133.99201528 2025-06-25,23:33:13.000,176,11082502,123285,0,1750894392,13991.14100887,-47.283520169999974,53134.05489936 2025-06-25,23:33:14.000,176,11082483,123525,0,1750894393,13991.289207689995,-47.516141460000654,53134.06188648 2025-06-25,23:33:15.000,176,11082508,123525,0,1750894394,13991.42393389,-47.65007492999575,53134.06188648 2025-06-25,23:33:16.000,176,11082512,123525,0,1750894395,13991.693386289997,-47.67122232000111,53134.096822080006 2025-06-25,23:33:18.000,176,11082504,123685,0,1750894397,13992.205345849994,-47.805155789996206,53134.11778344001 2025-06-25,23:33:19.000,176,11082505,123525,0,1750894398,13992.407435149995,-47.96023664999666,53134.22957736 2025-06-25,23:33:20.000,176,11082517,123685,0,1750894399,13992.57584289999,-47.97433490999538,53134.25053872 2025-06-25,23:33:21.000,176,11082539,123605,0,1750894400,13992.784668510001,-48.12236663999647,53134.29246144 2025-06-25,23:33:22.000,176,11082498,123765,0,1750894401,13992.912658399997,-48.24925097999949,53134.33438416001 2025-06-25,23:33:23.000,176,11082509,123885,0,1750894402,13993.000230429992,-48.312693150000996,53134.38329400001 2025-06-25,23:33:24.000,176,11082489,123925,0,1750894403,13993.074329839998,-48.42547922999802,53134.46713944 2025-06-25,23:33:25.000,176,11082529,123605,0,1750894404,13993.148429249988,-48.503019659998245,53134.52303640001 2025-06-25,23:33:26.000,176,11082511,123485,0,1750894405,13993.262946519993,-48.552363570001035,53134.599894720006 2025-06-25,23:33:27.000,176,11082531,123885,0,1750894406,13993.249473899989,-48.64400225999998,53134.6627788 2025-06-25,23:33:28.000,176,11082533,123565,0,1750894407,13993.209056039988,-48.735640949998924,53134.73265 2025-06-25,23:33:29.000,176,11082518,123605,0,1750894408,13993.262946519993,-48.904820069998095,53134.8025212 2025-06-25,23:33:30.000,176,11082508,123725,0,1750894409,13993.256210209998,-48.99645875999704,53134.88636664001 2025-06-25,23:33:31.000,176,11082513,123645,0,1750894410,13993.148429249988,-49.07399918999727,53134.935276480006 2025-06-25,23:33:32.000,176,11082525,123565,0,1750894411,13993.134956629998,-49.06695005999791,53134.99816056 2025-06-25,23:33:33.000,176,11082527,123805,0,1750894412,13993.081066149993,-49.02465528000175,53135.06803176 2025-06-25,23:33:34.000,176,11082504,123925,0,1750894413,13993.094538769998,-48.98940962999768,53135.09598024001 2025-06-25,23:33:35.000,176,11082497,123965,0,1750894414,13993.121484009993,-48.99645875999704,53135.13790296 2025-06-25,23:33:36.000,176,11082528,124085,0,1750894415,13993.060857219993,-49.05990092999855,53135.23572264 2025-06-25,23:33:37.000,176,11082532,123685,0,1750894416,13992.980021499992,-49.03875354000047,53135.24270976001 2025-06-25,23:33:38.000,176,11082508,123525,0,1750894417,13992.811613749996,-49.10924484000134,53135.270658240006 2025-06-25,23:33:39.000,176,11082532,123885,0,1750894418,13992.60278814,-49.24317830999644,53135.27764536 2025-06-25,23:33:40.000,176,11082602,123565,0,1750894419,13992.4411167,-49.34186613000202,53135.29161960001 2025-06-25,23:33:41.000,176,11082513,123645,0,1750894420,13992.367017289995,-49.50399612000183,53135.23572264 2025-06-25,23:33:42.000,176,11082546,123645,0,1750894421,13992.407435149995,-49.5603891599967,53135.28463248 2025-06-25,23:33:43.000,176,11082535,123844,0,1750894422,13992.49500717999,-49.68727349999972,53135.3265552 2025-06-25,23:33:44.000,176,11082600,123645,0,1750894423,13992.55563396999,-49.91284566000104,53135.34052944001 2025-06-25,23:33:45.000,176,11082521,123885,0,1750894424,13992.62299707,-49.955140439997194,53135.33354232 2025-06-25,23:33:46.000,176,11082550,123645,0,1750894425,13992.62299707,-50.131368689995725,53135.35450368 2025-06-25,23:33:47.000,176,11082533,123805,0,1750894426,13992.649942309996,-50.173663469999155,53135.40341352 2025-06-25,23:33:48.000,176,11082484,123925,0,1750894427,13992.750986959996,-50.27235128999746,53135.438349120006 2025-06-25,23:33:49.000,176,11082568,123685,0,1750894428,13992.70383279,-50.406284759999835,53135.487258960005 2025-06-25,23:33:50.000,176,11082518,123685,0,1750894429,13992.670151239996,-50.45562866999535,53135.49424608 2025-06-25,23:33:51.000,176,11082534,123645,0,1750894430,13992.58257921,-50.589562139997724,53135.52219456 2025-06-25,23:33:52.000,176,11082554,124045,0,1750894431,13992.49500717999,-50.70939735000138,53135.585078640004 2025-06-25,23:33:53.000,176,11082489,123765,0,1750894432,13992.171664299989,-50.90677298999799,53135.57809152001 2025-06-25,23:33:54.000,176,11082557,123645,0,1750894433,13991.787694630002,-51.09709949999524,53135.61302712 2025-06-25,23:33:55.000,176,11082533,123765,0,1750894434,13991.33636185999,-51.259229490002326,53135.62001424 2025-06-25,23:33:56.000,176,11082543,123885,0,1750894435,13990.945655879994,-51.393162959997426,53135.69687256001 2025-06-25,23:33:57.000,176,11082492,123645,0,1750894436,13990.629049310002,-51.47775251999701,53135.68289832 2025-06-25,23:33:58.000,176,11082505,123645,0,1750894437,13990.480850489992,-51.51299817000108,53135.66193696 2025-06-25,23:33:59.000,176,11082527,123844,0,1750894438,13990.501059419992,-51.5623420799966,53135.66193696 2025-06-25,23:34:00.000,176,11082487,123605,0,1750894439,13990.602104069992,-51.60463686000003,53135.66193696 2025-06-25,23:34:01.000,176,11082477,123645,0,1750894440,13990.763775509993,-51.64693163999618,53135.63398848 2025-06-25,23:34:02.000,176,11082552,123805,0,1750894441,13990.952392189989,-51.71037380999769,53135.62001424 2025-06-25,23:34:03.000,176,11082567,123645,0,1750894442,13991.066909459994,-51.809061629995995,53135.62700136001 2025-06-25,23:34:04.000,176,11082517,123885,0,1750894443,13991.188163039995,-51.87955292999686,53135.59905288001 2025-06-25,23:34:05.000,176,11082526,124005,0,1750894444,13991.167954109995,-51.95004422999773,53135.61302712 2025-06-25,23:34:06.000,176,11082517,124005,0,1750894445,13991.20163566,-51.99938814000052,53135.59206576 2025-06-25,23:34:07.000,176,11082511,123925,0,1750894446,13991.24205352,-51.94299509999837,53135.606040000006 2025-06-25,23:34:08.000,176,11082510,124165,0,1750894447,13991.248789829995,-51.88660205999622,53135.55713016001 2025-06-25,23:34:09.000,176,11082545,124005,0,1750894448,13991.27573506999,-51.7738159799992,53135.59206576 2025-06-25,23:34:10.000,176,11082481,123925,0,1750894449,13991.30268031,-51.63988250999682,53135.59905288001 2025-06-25,23:34:11.000,176,11082515,123965,0,1750894450,13991.20163566,-51.58348947000195,53135.5711044 2025-06-25,23:34:12.000,176,11082547,124085,0,1750894451,13991.046700529994,-51.48480164999637,53135.550143039996 2025-06-25,23:34:13.000,176,11082548,124045,0,1750894452,13990.905238019994,-51.449555999999575,53135.5711044 2025-06-25,23:34:14.000,176,11082564,123805,0,1750894453,13990.777248129998,-51.4284086100015,53135.550143039996 2025-06-25,23:34:15.000,176,11082554,124005,0,1750894454,13990.588631450002,-51.4284086100015,53135.55713016001 2025-06-25,23:34:16.000,176,11082538,123885,0,1750894455,13990.339387979991,-51.442506870000216,53135.5012332 2025-06-25,23:34:17.000,176,11082565,124005,0,1750894456,13990.20466178,-51.407261219996144,53135.49424608 2025-06-25,23:34:18.000,176,11082535,123885,0,1750894457,13990.110353439995,-51.4143103499955,53135.43136200001 2025-06-25,23:34:19.000,176,11082583,123925,0,1750894458,13989.99583616999,-51.33676991999528,53135.34052944001 2025-06-25,23:34:20.000,176,11082562,123844,0,1750894459,13989.87458258999,-51.29447513999912,53135.34052944001 2025-06-25,23:34:21.000,176,11082535,123844,0,1750894460,13989.746592699994,-51.32972078999592,53135.3265552 2025-06-25,23:34:22.000,176,11082513,123885,0,1750894461,13989.679229599999,-51.30857339999784,53135.256684 2025-06-25,23:34:23.000,176,11082567,123965,0,1750894462,13989.645548049994,-51.30152426999848,53135.22174840001 2025-06-25,23:34:24.000,176,11082582,123844,0,1750894463,13989.605130189993,-51.29447513999912,53135.214761279996 2025-06-25,23:34:25.000,176,11082554,124005,0,1750894464,13989.524294469993,-51.28742600999976,53135.22174840001 2025-06-25,23:34:26.000,176,11082547,124045,0,1750894465,13989.369359340002,-51.36496643999999,53135.17982568 2025-06-25,23:34:27.000,176,11082532,123765,0,1750894466,13989.093170629996,-51.37201556999935,53135.15886432 2025-06-25,23:34:28.000,176,11082558,123645,0,1750894467,13988.81698191999,-51.47775251999701,53135.19379992001 2025-06-25,23:34:29.000,176,11082601,123485,0,1750894468,13988.406067009993,-51.47070338999765,53135.102967360006 2025-06-25,23:34:30.000,176,11082507,123565,0,1750894469,13987.981679479992,-51.47070338999765,53135.09598024001 2025-06-25,23:34:31.000,176,11082518,123844,0,1750894470,13987.65833659999,-51.47775251999701,53134.97021208 2025-06-25,23:34:32.000,176,11082547,123925,0,1750894471,13987.341730029999,-51.47070338999765,53134.99117344 2025-06-25,23:34:33.000,176,11082588,123805,0,1750894472,13987.052068700003,-51.47775251999701,53134.92130224 2025-06-25,23:34:34.000,176,11082509,123645,0,1750894473,13986.823034159992,-51.46365425999829,53134.8723924 2025-06-25,23:34:35.000,176,11082574,124125,0,1750894474,13986.721989509992,-51.53414555999916,53134.78854696001 2025-06-25,23:34:36.000,176,11082577,123525,0,1750894475,13986.674835339996,-51.632833379997464,53134.72566288 2025-06-25,23:34:37.000,176,11082504,123725,0,1750894476,13986.701780579991,-51.74561946000176,53134.6627788 2025-06-25,23:34:38.000,176,11082500,124125,0,1750894477,13986.728725820001,-51.858405539998785,53134.61386896 2025-06-25,23:34:39.000,176,11082567,123925,0,1750894478,13986.937551429997,-51.8725037999975,53134.57194624001 2025-06-25,23:34:40.000,176,11082514,123844,0,1750894479,13987.126168109993,-51.83020902000135,53134.47412656001 2025-06-25,23:34:41.000,176,11082523,123765,0,1750894480,13987.233949069989,-51.74561946000176,53134.362332640005 2025-06-25,23:34:42.000,176,11082514,123805,0,1750894481,13987.247421689994,-51.71742293999705,53134.28547432001 2025-06-25,23:34:43.000,176,11082587,123885,0,1750894482,13987.281103239999,-51.71037380999769,53134.23656448001 2025-06-25,23:34:44.000,176,11082539,123844,0,1750894483,13987.200267519998,-51.70332467999833,53134.194641760005 2025-06-25,23:34:45.000,176,11082555,123885,0,1750894484,13987.079013939998,-51.668079030001536,53134.13175768 2025-06-25,23:34:46.000,176,11082592,123725,0,1750894485,13986.903869879992,-51.632833379997464,53134.06188648 2025-06-25,23:34:47.000,176,11082503,123925,0,1750894486,13986.701780579991,-51.51299817000108,53133.9640668 2025-06-25,23:34:48.000,176,11082514,123885,0,1750894487,13986.452537109995,-51.59053860000131,53133.929131200006 2025-06-25,23:34:49.000,176,11082565,124565,0,1750894488,13986.142666849999,-51.55529294999724,53133.93611832 2025-06-25,23:34:50.000,176,11082531,124365,0,1750894489,13985.812587660002,-51.52004730000044,53133.8243244 2025-06-25,23:34:51.000,176,11082543,124245,0,1750894490,13985.570080500001,-51.54119468999852,53133.740478960004 2025-06-25,23:34:52.000,176,11082532,124125,0,1750894491,13985.374727509996,-51.54119468999852,53133.62868504 2025-06-25,23:34:53.000,176,11082497,124125,0,1750894492,13985.381463819991,-51.60463686000003,53133.572788080004 2025-06-25,23:34:54.000,176,11082543,124325,0,1750894493,13985.442090609991,-51.675128160000895,53133.48195552 2025-06-25,23:34:55.000,176,11082531,124405,0,1750894494,13985.448826920001,-51.7738159799992,53133.41907144001 2025-06-25,23:34:56.000,176,11082519,124325,0,1750894495,13985.428617990001,-51.858405539998785,53133.307277520005 2025-06-25,23:34:57.000,176,11082557,124445,0,1750894496,13985.354518579996,-51.87955292999686,53133.1954836 2025-06-25,23:34:58.000,176,11082563,123805,0,1750894497,13985.314100719996,-51.900700320002215,53133.13259952001 2025-06-25,23:34:59.000,176,11082609,124365,0,1750894498,13985.34104595999,-51.914798580000934,53133.11163816001 2025-06-25,23:35:00.000,176,11082510,124045,0,1750894499,13985.435354299996,-51.844307280000066,53133.0557412 2025-06-25,23:35:01.000,176,11082539,124285,0,1750894500,13985.590289430002,-51.79496336999728,53132.91599880001 2025-06-25,23:35:02.000,176,11082517,124205,0,1750894501,13985.778906109997,-51.7738159799992,53132.91599880001 2025-06-25,23:35:03.000,176,11082522,124125,0,1750894502,13985.954050169988,-51.83725815000071,53132.83914048 2025-06-25,23:35:04.000,176,11082550,123725,0,1750894503,13986.068567439994,-51.907749450001575,53132.71337232 2025-06-25,23:35:05.000,176,11082535,123565,0,1750894504,13986.075303749989,-51.978240749995166,53132.7413208 2025-06-25,23:35:06.000,176,11082528,124045,0,1750894505,13986.028149579994,-52.091026829999464,53132.734333680004 2025-06-25,23:35:07.000,176,11082535,124285,0,1750894506,13985.913632309988,-52.2320094300012,53132.6714496 2025-06-25,23:35:08.000,176,11082549,123725,0,1750894507,13985.853005519988,-52.3659428999963,53132.67843672001 2025-06-25,23:35:09.000,176,11082559,123525,0,1750894508,13985.738488249997,-52.50692549999803,53132.60856552001 2025-06-25,23:35:10.000,176,11082492,123885,0,1750894509,13985.785642419993,-52.53512201999547,53132.59459128 2025-06-25,23:35:11.000,176,11082556,123925,0,1750894510,13985.906895999993,-52.59151505999762,53132.51074584001 2025-06-25,23:35:12.000,176,11082577,123844,0,1750894511,13986.021413269998,-52.64790809999977,53132.44786176 2025-06-25,23:35:13.000,176,11082490,123805,0,1750894512,13985.987731719993,-52.68315374999656,53132.38497768 2025-06-25,23:35:14.000,176,11082535,123844,0,1750894513,13985.799115039998,-52.64085897000041,53132.39196480001 2025-06-25,23:35:15.000,176,11082515,124045,0,1750894514,13985.495981089996,-52.5774167999989,53132.301132240005 2025-06-25,23:35:16.000,176,11082520,123925,0,1750894515,13985.253473929995,-52.37299202999566,53132.20331256001 2025-06-25,23:35:17.000,176,11082541,123685,0,1750894516,13985.13895665999,-52.13332160999562,53132.19632544001 2025-06-25,23:35:18.000,176,11082514,123925,0,1750894517,13984.99749414999,-51.95004422999773,53132.16837696 2025-06-25,23:35:19.000,176,11082583,123844,0,1750894518,13984.815613779989,-51.69627554999897,53132.07754440001 2025-06-25,23:35:20.000,176,11082503,123885,0,1750894519,13984.701096509998,-51.46365425999829,53132.03562168001 2025-06-25,23:35:21.000,176,11082556,123844,0,1750894520,13984.626997099993,-51.266278620001685,53131.95876336001 2025-06-25,23:35:22.000,176,11082527,124045,0,1750894521,13984.465325659992,-51.13939427999867,53131.92382776 2025-06-25,23:35:23.000,176,11082551,124045,0,1750894522,13984.357544699997,-51.13234514999931,53131.846969440005 2025-06-25,23:35:24.000,176,11082575,123645,0,1750894523,13984.256500049996,-51.18873819000146,53131.71421416 2025-06-25,23:35:25.000,176,11082525,123925,0,1750894524,13984.263236359991,-51.231032969997614,53131.59543312 2025-06-25,23:35:26.000,176,11082517,123925,0,1750894525,13984.384489939992,-51.216934709998895,53131.53254904001 2025-06-25,23:35:27.000,176,11082515,123765,0,1750894526,13984.626997099993,-51.231032969997614,53131.462677840005 2025-06-25,23:35:28.000,176,11082459,123925,0,1750894527,13984.91665842999,-51.1816890600021,53131.38581952001 2025-06-25,23:35:29.000,176,11082586,123925,0,1750894528,13985.354518579996,-51.05480471999908,53131.30197408 2025-06-25,23:35:30.000,176,11082529,123925,0,1750894529,13985.893423379988,-50.92792037999607,53131.2740256 2025-06-25,23:35:31.000,176,11082531,124005,0,1750894530,13986.412119249995,-50.84333081999648,53131.21812864001 2025-06-25,23:35:32.000,176,11082541,123525,0,1750894531,13986.856715709997,-50.7234956100001,53131.21114152 2025-06-25,23:35:33.000,176,11082532,123844,0,1750894532,13987.186794899993,-50.61775865999516,53131.176205920005 2025-06-25,23:35:34.000,176,11082538,123925,0,1750894533,13987.43603836999,-50.51907083999686,53131.176205920005 2025-06-25,23:35:35.000,176,11082583,123925,0,1750894534,13987.66507291,-50.42743214999791,53131.11332184 2025-06-25,23:35:36.000,176,11082505,124125,0,1750894535,13987.82674435,-50.33579345999897,53131.07139912001 2025-06-25,23:35:37.000,176,11082526,123645,0,1750894536,13987.954734239996,-50.31464607000089,53131.02248928001 2025-06-25,23:35:38.000,176,11082530,123844,0,1750894537,13988.008624720002,-50.30759694000153,53131.03646352 2025-06-25,23:35:39.000,176,11082558,123844,0,1750894538,13988.001888409992,-50.34284258999833,53131.057424880004 2025-06-25,23:35:40.000,176,11082487,123885,0,1750894539,13988.015361029997,-50.44857953999599,53131.03646352 2025-06-25,23:35:41.000,176,11082484,124005,0,1750894540,13987.961470549992,-50.533169099995575,53131.04345064 2025-06-25,23:35:42.000,176,11082522,123525,0,1750894541,13987.941261619992,-50.66005343999859,53130.9945408 2025-06-25,23:35:43.000,176,11082538,123685,0,1750894542,13987.873898519996,-50.78693778000161,53130.97357944 2025-06-25,23:35:44.000,176,11082535,123925,0,1750894543,13987.853689589996,-50.89267472999927,53130.97357944 2025-06-25,23:35:45.000,176,11082506,123805,0,1750894544,13987.840216969991,-50.91382211999735,53130.90370824001 2025-06-25,23:35:46.000,176,11082471,123885,0,1750894545,13987.867162210001,-50.92792037999607,53130.889734000004 2025-06-25,23:35:47.000,176,11082485,123645,0,1750894546,13987.853689589996,-50.934969509995426,53130.80588856 2025-06-25,23:35:48.000,176,11082528,123485,0,1750894547,13987.894107449996,-50.91382211999735,53130.77095296 2025-06-25,23:35:49.000,176,11082552,123605,0,1750894548,13987.84695328,-50.85037994999584,53130.75697872 2025-06-25,23:35:50.000,176,11082536,124005,0,1750894549,13987.813271729996,-50.78693778000161,53130.7499916 2025-06-25,23:35:51.000,176,11082494,124005,0,1750894550,13987.732436009996,-50.77988865000225,53130.69409464001 2025-06-25,23:35:52.000,176,11082495,123844,0,1750894551,13987.61791873999,-50.78693778000161,53130.60326208 2025-06-25,23:35:53.000,176,11082518,123965,0,1750894552,13987.49666515999,-50.765790389996255,53130.59627496001 2025-06-25,23:35:54.000,176,11082561,123765,0,1750894553,13987.382147889999,-50.7234956100001,53130.46351968 2025-06-25,23:35:55.000,176,11082524,124005,0,1750894554,13987.314784789989,-50.67415169999731,53130.456532560005 2025-06-25,23:35:56.000,176,11082504,123645,0,1750894555,13987.314784789989,-50.575463879999006,53130.3657 2025-06-25,23:35:57.000,176,11082505,123844,0,1750894556,13987.274366929989,-50.56136562000029,53130.27486744 2025-06-25,23:35:58.000,176,11082517,123685,0,1750894557,13987.254157999989,-50.51907083999686,53130.170060640005 2025-06-25,23:35:59.000,176,11082483,123765,0,1750894558,13987.254157999989,-50.49792344999878,53130.03730536 2025-06-25,23:36:00.000,176,11082523,123685,0,1750894559,13987.287839549994,-50.54021823000221,53130.07922808 2025-06-25,23:36:01.000,176,11082523,124005,0,1750894560,13987.254157999989,-50.67415169999731,53130.07922808 2025-06-25,23:36:02.000,176,11082504,123645,0,1750894561,13987.382147889999,-50.815134299999045,53129.9814084 2025-06-25,23:36:03.000,176,11082532,123925,0,1750894562,13987.67854552999,-50.984313419998216,53129.89057584 2025-06-25,23:36:04.000,176,11082545,124005,0,1750894563,13987.961470549992,-51.040706460000365,53129.86262736 2025-06-25,23:36:05.000,176,11082467,123645,0,1750894564,13988.318494979998,-51.02660820000165,53129.81371752 2025-06-25,23:36:06.000,176,11082563,123805,0,1750894565,13988.55426582999,-50.92792037999607,53129.72987208001 2025-06-25,23:36:07.000,176,11082506,123925,0,1750894566,13988.68225572,-50.808085169999686,53129.715897840004 2025-06-25,23:36:08.000,176,11082495,123925,0,1750894567,13988.68225572,-50.7234956100001,53129.64602664 2025-06-25,23:36:09.000,176,11082512,124045,0,1750894568,13988.66204679,-50.68120082999667,53129.618078160005 2025-06-25,23:36:10.000,176,11082478,123965,0,1750894569,13988.64183786,-50.6107095299958,53129.55519408 2025-06-25,23:36:11.000,176,11082511,123725,0,1750894570,13988.561002139999,-50.61775865999516,53129.53423272 2025-06-25,23:36:12.000,176,11082544,123765,0,1750894571,13988.540793209999,-50.589562139997724,53129.47833576 2025-06-25,23:36:13.000,176,11082480,123725,0,1750894572,13988.547529519994,-50.61775865999516,53129.450387280005 2025-06-25,23:36:14.000,176,11082528,123725,0,1750894573,13988.601419999999,-50.61775865999516,53129.380516080004 2025-06-25,23:36:15.000,176,11082546,123685,0,1750894574,13988.65531047999,-50.631856920001155,53129.35955472 2025-06-25,23:36:16.000,176,11082527,123725,0,1750894575,13988.749618819995,-50.55431649000093,53129.233786560006 2025-06-25,23:36:17.000,176,11082471,124005,0,1750894576,13988.85739977999,-50.49792344999878,53129.233786560006 2025-06-25,23:36:18.000,176,11082419,123765,0,1750894577,13989.052752769996,-50.413333889999194,53129.163915360004 2025-06-25,23:36:19.000,176,11082573,124005,0,1750894578,13989.376095649997,-50.27235128999746,53129.12199264 2025-06-25,23:36:20.000,176,11082471,123925,0,1750894579,13989.89479151999,-50.131368689995725,53129.08705704001 2025-06-25,23:36:21.000,176,11082529,123805,0,1750894580,13990.373069529996,-50.08202478000021,53129.01019872001 2025-06-25,23:36:22.000,176,11082493,123844,0,1750894581,13990.885029089994,-50.06087739000213,53128.98923736001 2025-06-25,23:36:23.000,176,11082482,123765,0,1750894582,13991.37677971999,-50.03268086999742,53129.017185840006 2025-06-25,23:36:24.000,176,11082523,123725,0,1750894583,13991.747276770002,-50.04677912999614,53129.0032116 2025-06-25,23:36:25.000,176,11082516,123725,0,1750894584,13992.050410719989,-49.96218956999655,53129.02417296 2025-06-25,23:36:26.000,176,11082554,124005,0,1750894585,13992.36028098,-49.79301044999738,53129.01019872001 2025-06-25,23:36:27.000,176,11082549,124165,0,1750894586,13992.58257921,-49.729568279995874,53129.0730828 2025-06-25,23:36:28.000,176,11082497,123965,0,1750894587,13992.845295300001,-49.588585680001415,53129.08006992 2025-06-25,23:36:29.000,176,11082488,124005,0,1750894588,13993.128220320003,-49.51809438000055,53129.066095680006 2025-06-25,23:36:30.000,176,11082567,124005,0,1750894589,13993.343782239994,-49.47579959999712,53129.045134320004 2025-06-25,23:36:31.000,176,11082530,124085,0,1750894590,13993.57955309,-49.39825916999689,53129.10801840001 2025-06-25,23:36:32.000,176,11082521,123925,0,1750894591,13993.74122453,-49.44055395000032,53129.15692824001 2025-06-25,23:36:33.000,176,11082540,123805,0,1750894592,13993.849005489996,-49.45465220999904,53129.13596688001 2025-06-25,23:36:34.000,176,11082511,124085,0,1750894593,13994.003940620001,-49.33481699999538,53129.14994112 2025-06-25,23:36:35.000,176,11082502,123885,0,1750894594,13994.057831099992,-49.28547308999987,53129.19186384 2025-06-25,23:36:36.000,176,11082507,124285,0,1750894595,13994.118457889992,-49.17268700999557,53129.115005520005 2025-06-25,23:36:37.000,176,11082521,123965,0,1750894596,13994.158875749992,-49.15153961999749,53129.115005520005 2025-06-25,23:36:38.000,176,11082520,123925,0,1750894597,13994.199293609992,-49.1162939700007,53129.142954 2025-06-25,23:36:39.000,176,11082534,123765,0,1750894598,13994.199293609992,-49.03875354000047,53129.10801840001 2025-06-25,23:36:40.000,176,11082478,123965,0,1750894599,13994.232975159997,-48.961213110000244,53129.12199264 2025-06-25,23:36:41.000,176,11082479,124005,0,1750894600,13994.219502539992,-48.911869199997454,53129.08006992 2025-06-25,23:36:42.000,176,11082545,124165,0,1750894601,13994.212766229997,-48.777935730002355,53129.01019872001 2025-06-25,23:36:43.000,176,11082536,124045,0,1750894602,13994.131930509997,-48.62990400000126,53129.017185840006 2025-06-25,23:36:44.000,176,11082534,123844,0,1750894603,13994.104985270002,-48.51711791999696,53129.01019872001 2025-06-25,23:36:45.000,176,11082523,124125,0,1750894604,13994.118457889992,-48.319742280000355,53128.94032752001 2025-06-25,23:36:46.000,176,11082498,123965,0,1750894605,13994.131930509997,-48.11531750999711,53128.95430176 2025-06-25,23:36:47.000,176,11082551,123965,0,1750894606,13994.286865640002,-47.98843317000137,53128.96827600001 2025-06-25,23:36:48.000,176,11082522,124525,0,1750894607,13994.509163869989,-47.917941870000504,53128.89141768001 2025-06-25,23:36:49.000,176,11082499,124045,0,1750894608,13994.81229781999,-47.868597959997714,53128.85648208 2025-06-25,23:36:50.000,176,11082540,124125,0,1750894609,13995.128904389996,-47.84745056999964,53128.87045632001 2025-06-25,23:36:51.000,176,11082502,124165,0,1750894610,13995.573500849998,-47.88269621999643,53128.82154648001 2025-06-25,23:36:52.000,176,11082509,124005,0,1750894611,13995.93052527999,-48.03072794999753,53128.81455936 2025-06-25,23:36:53.000,176,11082532,124165,0,1750894612,13996.334703879991,-48.12236663999647,53128.82154648001 2025-06-25,23:36:54.000,176,11082563,124205,0,1750894613,13996.812981889998,-48.1999070699967,53128.80058512001 2025-06-25,23:36:55.000,176,11082503,124525,0,1750894614,13997.244105729995,-48.25630010999885,53128.793598 2025-06-25,23:36:56.000,176,11082505,124245,0,1750894615,13997.702174810001,-48.1999070699967,53128.793598 2025-06-25,23:36:57.000,176,11082528,124325,0,1750894616,13998.166980199989,-48.24925097999949,53128.76564952 2025-06-25,23:36:58.000,176,11082573,124525,0,1750894617,13998.685676069996,-48.17875967999862,53128.82154648001 2025-06-25,23:36:59.000,176,11082544,124205,0,1750894618,13999.211108249998,-48.12236663999647,53128.793598 2025-06-25,23:37:00.000,176,11082504,124325,0,1750894619,13999.723067809995,-47.99548230000073,53128.849494960006 2025-06-25,23:37:01.000,176,11082566,124245,0,1750894620,14000.181136890002,-47.84040144000028,53128.87045632001 2025-06-25,23:37:02.000,176,11082504,124285,0,1750894621,14000.504479769988,-47.678271450000466,53128.947314640005 2025-06-25,23:37:03.000,176,11082502,123965,0,1750894622,14000.780668479994,-47.516141460000654,53128.92635328 2025-06-25,23:37:04.000,176,11082518,124285,0,1750894623,14001.00970301999,-47.396306249997,53129.017185840006 2025-06-25,23:37:05.000,176,11082547,124205,0,1750894624,14001.1983197,-47.269421910001256,53129.05212144 2025-06-25,23:37:06.000,176,11082533,124525,0,1750894625,14001.339782210001,-47.17778322000231,53129.13596688001 2025-06-25,23:37:07.000,176,11082581,124405,0,1750894626,14001.447563169997,-47.12139018000016,53129.14994112 2025-06-25,23:37:08.000,176,11082466,124645,0,1750894627,14001.481244720002,-47.057948009998654,53129.19885096 2025-06-25,23:37:09.000,176,11082541,124405,0,1750894628,14001.413881619992,-46.95926019000035,53129.22679944001 2025-06-25,23:37:10.000,176,11082518,124325,0,1750894629,14001.346518519997,-46.88876888999948,53129.26173504 2025-06-25,23:37:11.000,176,11082514,124325,0,1750894630,14001.211792319991,-46.867621500001405,53129.26872216 2025-06-25,23:37:12.000,176,11082523,124285,0,1750894631,14001.05685719,-46.761884549996466,53129.282696400005 2025-06-25,23:37:13.000,176,11082539,124205,0,1750894632,14001.02991194999,-46.74073715999839,53129.29667064 2025-06-25,23:37:14.000,176,11082519,124525,0,1750894633,14001.083802429996,-46.70549151000159,53129.24077368 2025-06-25,23:37:15.000,176,11082512,124485,0,1750894634,14001.279155420001,-46.71254064000095,53129.26872216 2025-06-25,23:37:16.000,176,11082463,124325,0,1750894635,14001.481244720002,-46.811228459999256,53129.25474792001 2025-06-25,23:37:17.000,176,11082501,124245,0,1750894636,14001.642916159988,-46.84647410999605,53129.2477608 2025-06-25,23:37:18.000,176,11082489,124805,0,1750894637,14001.804587599989,-46.97335844999907,53129.282696400005 2025-06-25,23:37:19.000,176,11082518,124485,0,1750894638,14001.791114979998,-47.01565322999522,53129.20583808001 2025-06-25,23:37:20.000,176,11082507,124485,0,1750894639,14001.717015569993,-47.050898879999295,53129.212825200004 2025-06-25,23:37:21.000,176,11082542,124325,0,1750894640,14001.548607819997,-47.01565322999522,53129.17090248 2025-06-25,23:37:22.000,176,11082508,124565,0,1750894641,14001.366727449997,-46.89581801999884,53129.12897976 2025-06-25,23:37:23.000,176,11082508,124685,0,1750894642,14001.1983197,-46.811228459999256,53129.10103128 2025-06-25,23:37:24.000,176,11082505,124325,0,1750894643,14001.05012087999,-46.66319672999816,53129.045134320004 2025-06-25,23:37:25.000,176,11082539,124285,0,1750894644,14000.982757779995,-46.472870220000914,53128.98923736001 2025-06-25,23:37:26.000,176,11082490,124365,0,1750894645,14000.95581254,-46.26139631999831,53128.98225024 2025-06-25,23:37:27.000,176,11082522,124365,0,1750894646,14000.93560361,-46.0992663299985,53128.91237904 2025-06-25,23:37:28.000,176,11082508,124485,0,1750894647,14000.93560361,-46.000578510000196,53128.8634692 2025-06-25,23:37:29.000,176,11082544,124685,0,1750894648,14000.93560361,-45.8877924299959,53128.73770104 2025-06-25,23:37:30.000,176,11082551,124205,0,1750894649,14000.982757779995,-45.90189069000189,53128.730713920006 2025-06-25,23:37:31.000,176,11082517,124845,0,1750894650,14001.09727505,-45.97238198999548,53128.681804080006 2025-06-25,23:37:32.000,176,11082477,124765,0,1750894651,14001.252210179991,-45.98648025000148,53128.61892 2025-06-25,23:37:33.000,176,11082485,124765,0,1750894652,14001.386936379997,-46.000578510000196,53128.55603592001 2025-06-25,23:37:34.000,176,11082496,124925,0,1750894653,14001.562080440002,-46.007627639999555,53128.50013896 2025-06-25,23:37:35.000,176,11082516,124805,0,1750894654,14001.703542949988,-45.99352938000084,53128.43026776 2025-06-25,23:37:36.000,176,11082570,125165,0,1750894655,14001.743960809988,-46.000578510000196,53128.38834504001 2025-06-25,23:37:37.000,176,11082538,124605,0,1750894656,14001.838269149994,-46.000578510000196,53128.346422320006 2025-06-25,23:37:38.000,176,11082470,124165,0,1750894657,14001.845005459989,-45.958283729996765,53128.33244808 2025-06-25,23:37:39.000,176,11082525,124125,0,1750894658,14001.636179849993,-45.92303807999997,53128.29751248001 2025-06-25,23:37:40.000,176,11082485,124645,0,1750894659,14001.420617930002,-45.88074329999654,53128.276551120005 2025-06-25,23:37:41.000,176,11082463,124725,0,1750894660,14001.11748398,-45.89484155999526,53128.276551120005 2025-06-25,23:37:42.000,176,11082528,124805,0,1750894661,14000.86824050999,-45.86664503999782,53128.19270568 2025-06-25,23:37:43.000,176,11082500,124765,0,1750894662,14000.693096449999,-45.85959590999846,53128.15078296001 2025-06-25,23:37:44.000,176,11082491,124365,0,1750894663,14000.565106559989,-45.824350260001665,53128.06693752 2025-06-25,23:37:45.000,176,11082506,124285,0,1750894664,14000.544897629989,-45.7538589600008,53128.05296328001 2025-06-25,23:37:46.000,176,11082495,124605,0,1750894665,14000.544897629989,-45.66222027000185,53128.059950400006 2025-06-25,23:37:47.000,176,11082539,124485,0,1750894666,14000.713305379999,-45.51418854000076,53128.059950400006 2025-06-25,23:37:48.000,176,11082531,124165,0,1750894667,14000.74698692999,-45.35910768000031,53128.011040560006 2025-06-25,23:37:49.000,176,11082539,124525,0,1750894668,14000.80761371999,-45.11943726000027,53127.990079200004 2025-06-25,23:37:50.000,176,11082516,124725,0,1750894669,14000.80761371999,-44.907963359997666,53127.9551436 2025-06-25,23:37:51.000,176,11082524,124285,0,1750894670,14000.85476789,-44.67534206999699,53127.8503368 2025-06-25,23:37:52.000,176,11082482,124405,0,1750894671,14000.81435003,-44.52731033999589,53127.86431104001 2025-06-25,23:37:53.000,176,11082511,124485,0,1750894672,14000.80761371999,-44.43567164999695,53127.8503368 2025-06-25,23:37:54.000,176,11082506,124725,0,1750894673,14000.86824050999,-44.31583644000057,53127.7804656 2025-06-25,23:37:55.000,176,11082519,124485,0,1750894674,14000.93560361,-44.21009948999563,53127.822388320004 2025-06-25,23:37:56.000,176,11082550,124565,0,1750894675,14000.96928515999,-44.11846079999668,53127.80142696 2025-06-25,23:37:57.000,176,11082504,124405,0,1750894676,14001.002966709995,-44.055018629995175,53127.76649136001 2025-06-25,23:37:58.000,176,11082520,124325,0,1750894677,14000.89518575,-43.93518341999879,53127.75950424 2025-06-25,23:37:59.000,176,11082482,124445,0,1750894678,14000.76719585999,-43.80829907999578,53127.69662016001 2025-06-25,23:38:00.000,176,11082460,124245,0,1750894679,14000.565106559989,-43.695512999998755,53127.66168456 2025-06-25,23:38:01.000,176,11082510,124285,0,1750894680,14000.302390470002,-43.55453039999702,53127.59880048001 2025-06-25,23:38:02.000,176,11082561,124205,0,1750894681,14000.107037479997,-43.406498669995926,53127.57783912001 2025-06-25,23:38:03.000,176,11082507,124445,0,1750894682,13999.89147555999,-43.21617215999868,53127.54989064001 2025-06-25,23:38:04.000,176,11082538,124325,0,1750894683,13999.7163315,-43.054042169998866,53127.48001944001 2025-06-25,23:38:05.000,176,11082476,124285,0,1750894684,13999.65570471,-42.84256826999626,53127.42412248 2025-06-25,23:38:06.000,176,11082534,124325,0,1750894685,13999.601814229994,-42.71568393000052,53127.438096720005 2025-06-25,23:38:07.000,176,11082546,124165,0,1750894686,13999.48729695999,-42.602897849996225,53127.396174 2025-06-25,23:38:08.000,176,11082549,124165,0,1750894687,13999.298680279993,-42.609946979995584,53127.29136720001 2025-06-25,23:38:09.000,176,11082460,124045,0,1750894688,13999.184163010003,-42.602897849996225,53127.1865604 2025-06-25,23:38:10.000,176,11082536,124325,0,1750894689,13998.988810019997,-42.609946979995584,53127.151624800004 2025-06-25,23:38:11.000,176,11082508,124205,0,1750894690,13998.813665959991,-42.63109437000094,53127.13765056 2025-06-25,23:38:12.000,176,11082479,124285,0,1750894691,13998.57789511,-42.61699611000222,53127.032843760004 2025-06-25,23:38:13.000,176,11082487,124125,0,1750894692,13998.40948735999,-42.58879958999751,53126.96995968 2025-06-25,23:38:14.000,176,11082536,124125,0,1750894693,13998.193925439999,-42.72273305999988,53126.9420112 2025-06-25,23:38:15.000,176,11082502,124325,0,1750894694,13997.978363519993,-42.80732261999947,53126.865152880004 2025-06-25,23:38:16.000,176,11082536,124165,0,1750894695,13997.715647429992,-42.92010869999649,53126.76034608001 2025-06-25,23:38:17.000,176,11082520,124165,0,1750894696,13997.43272240999,-43.03994391000015,53126.63457792 2025-06-25,23:38:18.000,176,11082506,123925,0,1750894697,13997.075697979999,-43.16682824999589,53126.57169384001 2025-06-25,23:38:19.000,176,11082509,124285,0,1750894698,13996.718673549993,-43.22322128999804,53126.54374536001 2025-06-25,23:38:20.000,176,11082523,124205,0,1750894699,13996.314494949991,-43.26551607000147,53126.49483552001 2025-06-25,23:38:21.000,176,11082517,124285,0,1750894700,13995.883371109994,-43.30076171999826,53126.334131760006 2025-06-25,23:38:22.000,176,11082509,124085,0,1750894701,13995.560028229993,-43.31485997999698,53126.27124768 2025-06-25,23:38:23.000,176,11082521,123645,0,1750894702,13995.317521069992,-43.39240040999721,53126.194389360004 2025-06-25,23:38:24.000,176,11082562,124085,0,1750894703,13995.08175022,-43.49108822999551,53126.06163408 2025-06-25,23:38:25.000,176,11082503,124205,0,1750894704,13994.92007878,-43.63207082999725,53125.94285304 2025-06-25,23:38:26.000,176,11082515,124165,0,1750894705,13994.83250674999,-43.78010255999834,53125.87298184001 2025-06-25,23:38:27.000,176,11082567,123965,0,1750894706,13994.7988252,-43.885839509996,53125.76817504 2025-06-25,23:38:28.000,176,11082490,124165,0,1750894707,13994.724725789994,-44.01272384999902,53125.53061296 2025-06-25,23:38:29.000,176,11082559,123725,0,1750894708,13994.7988252,-44.097313409998605,53125.523625840004 2025-06-25,23:38:30.000,176,11082517,124125,0,1750894709,13994.92007878,-44.153706450000755,53125.46772888001 2025-06-25,23:38:31.000,176,11082535,124125,0,1750894710,13995.10195915,-44.23829601000034,53125.39087056 2025-06-25,23:38:32.000,176,11082532,124165,0,1750894711,13995.357938929992,-44.280590789996495,53125.355934960004 2025-06-25,23:38:33.000,176,11082499,124005,0,1750894712,13995.586973469988,-44.39337687000079,53125.376896320005 2025-06-25,23:38:34.000,176,11082527,124045,0,1750894713,13995.856425869999,-44.37222947999544,53125.30003800001 2025-06-25,23:38:35.000,176,11082541,123885,0,1750894714,13995.984415759995,-44.386327740001434,53125.23016680001 2025-06-25,23:38:36.000,176,11082510,124005,0,1750894715,13996.09219671999,-44.322885569999926,53125.160295600006 2025-06-25,23:38:37.000,176,11082502,123965,0,1750894716,13996.03830624,-44.21714862000226,53125.18125696001 2025-06-25,23:38:38.000,176,11082503,124005,0,1750894717,13995.97094313999,-44.146657320001395,53125.22317968 2025-06-25,23:38:39.000,176,11082515,124005,0,1750894718,13995.82948062999,-43.97042906999559,53125.12536 2025-06-25,23:38:40.000,176,11082550,123485,0,1750894719,13995.728435979989,-43.77305342999898,53125.104398639996 2025-06-25,23:38:41.000,176,11082499,123885,0,1750894720,13995.647600259988,-43.61797256999853,53125.12536 2025-06-25,23:38:42.000,176,11082540,123765,0,1750894721,13995.512874059998,-43.505186490001506,53125.07645016 2025-06-25,23:38:43.000,176,11082578,124205,0,1750894722,13995.344466310002,-43.42764606000128,53125.03452744001 2025-06-25,23:38:44.000,176,11082556,124165,0,1750894723,13995.169322249996,-43.336007370002335,53124.950682 2025-06-25,23:38:45.000,176,11082513,124045,0,1750894724,13995.048068669996,-43.25141780999547,53124.90177216 2025-06-25,23:38:46.000,176,11082544,123844,0,1750894725,13994.96049664,-43.15977911999653,53124.95766912 2025-06-25,23:38:47.000,176,11082532,123965,0,1750894726,13994.97396925999,-43.061091299998225,53124.95766912 2025-06-25,23:38:48.000,176,11082531,123925,0,1750894727,13995.03459604999,-42.92010869999649,53124.85984944 2025-06-25,23:38:49.000,176,11082509,123844,0,1750894728,13995.135640699991,-42.72978218999924,53124.85984944 2025-06-25,23:38:50.000,176,11082520,124285,0,1750894729,13995.209740109996,-42.53945568000199,53124.85286232 2025-06-25,23:38:51.000,176,11082540,123725,0,1750894730,13995.250157969997,-42.40552220999962,53124.83888808 2025-06-25,23:38:52.000,176,11082559,123925,0,1750894731,13995.176058559991,-42.2786378699966,53124.8109396 2025-06-25,23:38:53.000,176,11082500,123885,0,1750894732,13994.987441879995,-42.186999179997656,53124.76202976 2025-06-25,23:38:54.000,176,11082532,123765,0,1750894733,13994.684307929994,-42.12355700999615,53124.73408128 2025-06-25,23:38:55.000,176,11082550,123565,0,1750894734,13994.401382909993,-42.074213100000634,53124.68517144 2025-06-25,23:38:56.000,176,11082498,123685,0,1750894735,13994.131930509997,-41.92618136999954,53124.636261600004 2025-06-25,23:38:57.000,176,11082478,123805,0,1750894736,13993.84226918,-41.834542680000595,53124.57337752 2025-06-25,23:38:58.000,176,11082508,123725,0,1750894737,13993.7210156,-41.658314430002065,53124.601325999996 2025-06-25,23:38:59.000,176,11082507,123844,0,1750894738,13993.606498329995,-41.432742270000745,53124.53145480001 2025-06-25,23:39:00.000,176,11082550,123765,0,1750894739,13993.43135426999,-41.18602272000135,53124.50350632 2025-06-25,23:39:01.000,176,11082474,123885,0,1750894740,13993.350518549989,-40.99569620999682,53124.4965192 2025-06-25,23:39:02.000,176,11082518,124165,0,1750894741,13993.269682829989,-40.791271440000855,53124.38472528 2025-06-25,23:39:03.000,176,11082554,123725,0,1750894742,13993.242737589993,-40.62914145000104,53124.321841200006 2025-06-25,23:39:04.000,176,11082516,123725,0,1750894743,13993.289891759989,-40.41061841999908,53124.2869056 2025-06-25,23:39:05.000,176,11082510,123645,0,1750894744,13993.370727479989,-40.24848842999927,53124.31485408001 2025-06-25,23:39:06.000,176,11082509,123565,0,1750894745,13993.465035819994,-40.114554959996894,53124.2869056 2025-06-25,23:39:07.000,176,11082538,123645,0,1750894746,13993.49871737,-39.980621490001795,53124.24498288001 2025-06-25,23:39:08.000,176,11082525,123685,0,1750894747,13993.55934416,-39.755049330000475,53124.25895712 2025-06-25,23:39:09.000,176,11082487,123565,0,1750894748,13993.545871539995,-39.56472281999595,53124.12620184001 2025-06-25,23:39:10.000,176,11082535,123645,0,1750894749,13993.525662609994,-39.45898586999829,53124.14716320001 2025-06-25,23:39:11.000,176,11082524,123805,0,1750894750,13993.525662609994,-39.2757084900004,53124.16812456 2025-06-25,23:39:12.000,176,11082549,123805,0,1750894751,13993.424617959994,-39.113578500000585,53124.04934352 2025-06-25,23:39:13.000,176,11082517,123844,0,1750894752,13993.330309619989,-39.00079241999629,53124.035369280005 2025-06-25,23:39:14.000,176,11082532,123725,0,1750894753,13993.323573309994,-38.93030111999542,53124.00043368 2025-06-25,23:39:15.000,176,11082520,123844,0,1750894754,13993.236001279998,-38.90915372999734,53123.89562688 2025-06-25,23:39:16.000,176,11082500,123725,0,1750894755,13993.128220320003,-38.98669415999757,53123.92357536 2025-06-25,23:39:17.000,176,11082468,123405,0,1750894756,13993.040648289993,-39.078332849996514,53123.90960112001 2025-06-25,23:39:18.000,176,11082507,123445,0,1750894757,13993.000230429992,-39.19816806000017,53123.86069128001 2025-06-25,23:39:19.000,176,11082544,123805,0,1750894758,13992.858767919992,-39.339150660001906,53123.797807200004 2025-06-25,23:39:20.000,176,11082530,123445,0,1750894759,13992.730778029996,-39.466034999997646,53123.76985872001 2025-06-25,23:39:21.000,176,11082515,123525,0,1750894760,13992.757723269991,-39.6211158599981,53123.73492312 2025-06-25,23:39:22.000,176,11082498,123525,0,1750894761,13992.959812569992,-39.691607159998966,53123.70697464 2025-06-25,23:39:23.000,176,11082528,123685,0,1750894762,13993.182110799993,-39.77619671999855,53123.72094888001 2025-06-25,23:39:24.000,176,11082514,123525,0,1750894763,13993.417881649999,-39.81849150000198,53123.63710344 2025-06-25,23:39:25.000,176,11082568,123805,0,1750894764,13993.55260784999,-39.91717932000029,53123.630116320004 2025-06-25,23:39:26.000,176,11082563,123485,0,1750894765,13993.71427928999,-39.987670620001154,53123.581206480005 2025-06-25,23:39:27.000,176,11082592,123885,0,1750894766,13993.83553286999,-40.07226018000074,53123.54627088 2025-06-25,23:39:28.000,176,11082563,123605,0,1750894767,13993.929841209996,-40.13570235000225,53123.60216784001 2025-06-25,23:39:29.000,176,11082515,123685,0,1750894768,13993.970259069996,-40.1779971299984,53123.483386800006 2025-06-25,23:39:30.000,176,11082544,123525,0,1750894769,13994.037622169992,-40.1779971299984,53123.56723224 2025-06-25,23:39:31.000,176,11082489,123645,0,1750894770,13994.212766229997,-40.09340756999882,53123.53928376 2025-06-25,23:39:32.000,176,11082569,123645,0,1750894771,13994.307074570002,-40.08635843999946,53123.532296640005 2025-06-25,23:39:33.000,176,11082513,123605,0,1750894772,13994.387910289988,-40.13570235000225,53123.5183224 2025-06-25,23:39:34.000,176,11082477,123685,0,1750894773,13994.455273389998,-40.30488147000142,53123.54627088 2025-06-25,23:39:35.000,176,11082548,123325,0,1750894774,13994.354228739998,-40.396520160000364,53123.57421936001 2025-06-25,23:39:36.000,176,11082499,123885,0,1750894775,13994.206029920002,-40.572748409998894,53123.57421936001 2025-06-25,23:39:37.000,176,11082527,123485,0,1750894776,13994.104985270002,-40.65733796999848,53123.581206480005 2025-06-25,23:39:38.000,176,11082487,123245,0,1750894777,13993.808587629996,-40.805369699999574,53123.5881936 2025-06-25,23:39:39.000,176,11082544,123285,0,1750894778,13993.525662609994,-40.967499689999386,53123.595180719996 2025-06-25,23:39:40.000,176,11082525,123525,0,1750894779,13993.242737589993,-41.17897359000199,53123.55325800001 2025-06-25,23:39:41.000,176,11082559,123205,0,1750894780,13992.939603639992,-41.41159487999539,53123.581206480005 2025-06-25,23:39:42.000,176,11082509,123645,0,1750894781,13992.61626075999,-41.665363560001424,53123.49037392 2025-06-25,23:39:43.000,176,11082537,123525,0,1750894782,13992.23229108999,-41.90503398000146,53123.483386800006 2025-06-25,23:39:44.000,176,11082520,123445,0,1750894783,13991.908948210003,-42.13060613999551,53123.45543832001 2025-06-25,23:39:45.000,176,11082494,123605,0,1750894784,13991.572132709996,-42.299785260001954,53123.38556712001 2025-06-25,23:39:46.000,176,11082515,123405,0,1750894785,13991.21510827999,-42.35617829999683,53123.35761864001 2025-06-25,23:39:47.000,176,11082546,123445,0,1750894786,13990.837874919998,-42.3914239500009,53123.25281184 2025-06-25,23:39:48.000,176,11082494,123605,0,1750894787,13990.534740969997,-42.370276559995546,53123.22486336 2025-06-25,23:39:49.000,176,11082482,123445,0,1750894788,13990.352860599996,-42.31388352000067,53123.10608232 2025-06-25,23:39:50.000,176,11082511,123205,0,1750894789,13990.238343329991,-42.250441349999164,53123.01524976 2025-06-25,23:39:51.000,176,11082561,123525,0,1750894790,13990.24507964,-42.243392219999805,53122.910442960005 2025-06-25,23:39:52.000,176,11082493,123365,0,1750894791,13990.251815949996,-42.250441349999164,53122.82659752 2025-06-25,23:39:53.000,176,11082503,123165,0,1750894792,13990.339387979991,-42.250441349999164,53122.79864904 2025-06-25,23:39:54.000,176,11082448,123365,0,1750894793,13990.426960010001,-42.32798177999939,53122.71480360001 2025-06-25,23:39:55.000,176,11082537,123245,0,1750894794,13990.541477279992,-42.44076785999641,53122.63794528001 2025-06-25,23:39:56.000,176,11082541,123325,0,1750894795,13990.575158829997,-42.609946979995584,53122.526151360005 2025-06-25,23:39:57.000,176,11082513,123325,0,1750894796,13990.460641559992,-42.80027349000011,53122.49820288001 2025-06-25,23:39:58.000,176,11082492,123285,0,1750894797,13990.319179049991,-43.054042169998866,53122.51916424001 2025-06-25,23:39:59.000,176,11082524,123565,0,1750894798,13990.10361713,-43.30781084999762,53122.37243472 2025-06-25,23:40:00.000,176,11082518,123325,0,1750894799,13989.92173676,-43.526333879999584,53122.31653776 2025-06-25,23:40:01.000,176,11082542,123085,0,1750894800,13989.807219489994,-43.71666038999683,53122.239679440005 2025-06-25,23:40:02.000,176,11082543,123365,0,1750894801,13989.84090104,-43.85764298999857,53122.14884688 2025-06-25,23:40:03.000,176,11082544,122965,0,1750894802,13989.968890929995,-43.98452733000158,53122.10692416 2025-06-25,23:40:04.000,176,11082548,123844,0,1750894803,13990.19792546999,-44.139608190002036,53122.01609160001 2025-06-25,23:40:05.000,176,11082502,123645,0,1750894804,13990.406751080001,-44.29468904999521,53121.904297680005 2025-06-25,23:40:06.000,176,11082569,124005,0,1750894805,13990.743566579993,-44.47091730000102,53121.855387840005 2025-06-25,23:40:07.000,176,11082517,123725,0,1750894806,13991.087118389994,-44.731735109999136,53121.81346512 2025-06-25,23:40:08.000,176,11082538,123525,0,1750894807,13991.518242229991,-44.9502581400011,53121.72263256 2025-06-25,23:40:09.000,176,11082523,123605,0,1750894808,13991.895475589998,-45.147633779997705,53121.65276136 2025-06-25,23:40:10.000,176,11082495,123325,0,1750894809,13992.239027399999,-45.28156725000008,53121.63180000001 2025-06-25,23:40:11.000,176,11082586,123445,0,1750894810,13992.697096479991,-45.260419860002,53121.58289016001 2025-06-25,23:40:12.000,176,11082532,123525,0,1750894811,13993.121484009993,-45.380255069998384,53121.65276136 2025-06-25,23:40:13.000,176,11082516,123765,0,1750894812,13993.5189263,-45.51418854000076,53121.62481288 2025-06-25,23:40:14.000,176,11082490,123485,0,1750894813,13993.90289597,-45.66926940000121,53121.568915920005 2025-06-25,23:40:15.000,176,11082541,123205,0,1750894814,13994.179084679992,-45.775006349998876,53121.56192880001 2025-06-25,23:40:16.000,176,11082530,123645,0,1750894815,13994.307074570002,-45.86664503999782,53121.617825760004 2025-06-25,23:40:17.000,176,11082465,123565,0,1750894816,13994.455273389998,-45.951234599997406,53121.57590304 2025-06-25,23:40:18.000,176,11082494,123445,0,1750894817,13994.455273389998,-45.92303807999997,53121.55494168 2025-06-25,23:40:19.000,176,11082492,123844,0,1750894818,13994.529372799989,-45.88074329999654,53121.57590304 2025-06-25,23:40:20.000,176,11082552,123765,0,1750894819,13994.462009699993,-45.732711569995445,53121.58987728001 2025-06-25,23:40:21.000,176,11082526,123565,0,1750894820,13994.435064459998,-45.591728970000986,53121.61083864001 2025-06-25,23:40:22.000,176,11082554,123565,0,1750894821,13994.401382909993,-45.46484462999797,53121.61083864001 2025-06-25,23:40:23.000,176,11082567,123645,0,1750894822,13994.340756119993,-45.366156809999666,53121.57590304 2025-06-25,23:40:24.000,176,11082556,124005,0,1750894823,13994.307074570002,-45.154682909997064,53121.54096744001 2025-06-25,23:40:25.000,176,11082493,123725,0,1750894824,13994.327283500003,-44.971405529999174,53121.5269932 2025-06-25,23:40:26.000,176,11082531,124005,0,1750894825,13994.334019809998,-44.781079020001926,53121.5269932 2025-06-25,23:40:27.000,176,11082548,124085,0,1750894826,13994.367701359988,-44.7035385900017,53121.5269932 2025-06-25,23:40:28.000,176,11082514,123365,0,1750894827,13994.428328149988,-44.64714554999955,53121.49205760001 2025-06-25,23:40:29.000,176,11082525,123325,0,1750894828,13994.556318039999,-44.61189989999548,53121.520006080005 2025-06-25,23:40:30.000,176,11082539,123605,0,1750894829,13994.637153759999,-44.548457730001246,53121.53398032 2025-06-25,23:40:31.000,176,11082565,123605,0,1750894830,13994.7988252,-44.4920646899991,53121.54795456 2025-06-25,23:40:32.000,176,11082518,123605,0,1750894831,13994.845979369995,-44.42157338999823,53121.50603184 2025-06-25,23:40:33.000,176,11082540,123445,0,1750894832,13994.87966092,-44.287639919995854,53121.53398032 2025-06-25,23:40:34.000,176,11082524,123685,0,1750894833,13994.85945199,-44.12550992999604,53121.49205760001 2025-06-25,23:40:35.000,176,11082551,123685,0,1750894834,13994.75840734,-44.104362539997965,53121.49904472 2025-06-25,23:40:36.000,176,11082502,123525,0,1750894835,13994.7988252,-44.055018629995175,53121.46410912001 2025-06-25,23:40:37.000,176,11082486,123685,0,1750894836,13994.886397229995,-43.94928167999751,53121.457122 2025-06-25,23:40:38.000,176,11082522,123685,0,1750894837,13995.08175022,-43.977478200002224,53121.49205760001 2025-06-25,23:40:39.000,176,11082555,123925,0,1750894838,13995.492665129997,-43.977478200002224,53121.49205760001 2025-06-25,23:40:40.000,176,11082545,123885,0,1750894839,13995.964206829995,-44.040920369996456,53121.40821216 2025-06-25,23:40:41.000,176,11082564,123805,0,1750894840,13996.381858050001,-44.055018629995175,53121.49205760001 2025-06-25,23:40:42.000,176,11082525,123765,0,1750894841,13996.725409860002,-44.06206776000181,53121.49904472 2025-06-25,23:40:43.000,176,11082554,123885,0,1750894842,13996.927499159989,-44.090264279999246,53121.49904472 2025-06-25,23:40:44.000,176,11082536,123765,0,1750894843,13996.880344989993,-44.040920369996456,53121.51301896001 2025-06-25,23:40:45.000,176,11082565,124085,0,1750894844,13996.799509269993,-43.94223254999815,53121.49904472 2025-06-25,23:40:46.000,176,11082560,123645,0,1750894845,13996.725409860002,-43.80124994999642,53121.48507048 2025-06-25,23:40:47.000,176,11082557,123765,0,1750894846,13996.678255689993,-43.58977605000109,53121.46410912001 2025-06-25,23:40:48.000,176,11082459,124125,0,1750894847,13996.631101519997,-43.3289582399957,53121.51301896001 2025-06-25,23:40:49.000,176,11082505,123925,0,1750894848,13996.711937239997,-43.096336950002296,53121.37327656001 2025-06-25,23:40:50.000,176,11082545,123805,0,1750894849,13996.691728309997,-42.75092957999732,53121.3872508 2025-06-25,23:40:51.000,176,11082541,124005,0,1750894850,13996.752355099998,-42.49716089999856,53121.39423792001 2025-06-25,23:40:52.000,176,11082556,124085,0,1750894851,13996.846663439988,-42.29273612999532,53121.34532808001 2025-06-25,23:40:53.000,176,11082529,124165,0,1750894852,13996.988125949989,-42.13765527000214,53121.26846976 2025-06-25,23:40:54.000,176,11082542,124125,0,1750894853,13997.23063310999,-41.95437788999698,53121.184624320005 2025-06-25,23:40:55.000,176,11082550,124045,0,1750894854,13997.493349199991,-41.81339528999524,53121.15667584001 2025-06-25,23:40:56.000,176,11082568,124325,0,1750894855,13997.769537909997,-41.73585486000229,53121.17763720001 2025-06-25,23:40:57.000,176,11082533,123965,0,1750894856,13997.884055180002,-41.64421616999607,53121.114753120004 2025-06-25,23:40:58.000,176,11082518,124125,0,1750894857,13997.951418279998,-41.601921389999916,53121.07981752001 2025-06-25,23:40:59.000,176,11082521,124165,0,1750894858,13997.998572449993,-41.59487226000056,53120.99597208 2025-06-25,23:41:00.000,176,11082545,124325,0,1750894859,13998.099617099993,-41.64421616999607,53120.99597208 2025-06-25,23:41:01.000,176,11082493,124045,0,1750894860,13998.234343299999,-41.616019649998634,53120.947062240004 2025-06-25,23:41:02.000,176,11082533,124485,0,1750894861,13998.382542119994,-41.601921389999916,53120.91212664001 2025-06-25,23:41:03.000,176,11082532,124325,0,1750894862,13998.45664153,-41.49618444000225,53120.94007512001 2025-06-25,23:41:04.000,176,11082528,124525,0,1750894863,13998.47011414999,-41.383398359997955,53120.83526832 2025-06-25,23:41:05.000,176,11082534,124325,0,1750894864,13998.45664153,-41.27766141000029,53120.85622968 2025-06-25,23:41:06.000,176,11082558,124285,0,1750894865,13998.49705939,-41.21421923999878,53120.85622968 2025-06-25,23:41:07.000,176,11082493,124205,0,1750894866,13998.483586769995,-41.16487532999599,53120.849242560005 2025-06-25,23:41:08.000,176,11082463,124365,0,1750894867,13998.49032307999,-41.17192445999535,53120.89116528001 2025-06-25,23:41:09.000,176,11082531,124285,0,1750894868,13998.44990521999,-41.193071850000706,53120.79334560001 2025-06-25,23:41:10.000,176,11082514,124325,0,1750894869,13998.301706399994,-41.22126836999814,53120.82129408001 2025-06-25,23:41:11.000,176,11082543,124325,0,1750894870,13998.160243889994,-41.23536662999686,53120.81430696 2025-06-25,23:41:12.000,176,11082492,124205,0,1750894871,13997.991836139998,-41.29880879999837,53120.83526832 2025-06-25,23:41:13.000,176,11082525,124205,0,1750894872,13997.877318869992,-41.29880879999837,53120.83526832 2025-06-25,23:41:14.000,176,11082464,124485,0,1750894873,13997.729120049997,-41.27061228000093,53120.800332720006 2025-06-25,23:41:15.000,176,11082553,124365,0,1750894874,13997.54050337,-41.207170109999424,53120.78635848 2025-06-25,23:41:16.000,176,11082495,124365,0,1750894875,13997.45966765,-41.193071850000706,53120.80731984 2025-06-25,23:41:17.000,176,11082562,124525,0,1750894876,13997.33841407,-41.13667880999856,53120.81430696 2025-06-25,23:41:18.000,176,11082546,124405,0,1750894877,13997.27105096999,-41.06618750999769,53120.76539712 2025-06-25,23:41:19.000,176,11082505,124645,0,1750894878,13997.23063310999,-41.030941860000894,53120.73744864 2025-06-25,23:41:20.000,176,11082551,124565,0,1750894879,13997.223896799995,-41.10848229000112,53120.72347440001 2025-06-25,23:41:21.000,176,11082509,124325,0,1750894880,13997.19695156,-41.24946488999558,53120.70950016 2025-06-25,23:41:22.000,176,11082545,124645,0,1750894881,13997.19021524999,-41.376349229998596,53120.632641840006 2025-06-25,23:41:23.000,176,11082519,124405,0,1750894882,13997.27778728,-41.5878231300012,53120.66059032 2025-06-25,23:41:24.000,176,11082547,124445,0,1750894883,13997.506821819996,-41.785198769997805,53120.49988656 2025-06-25,23:41:25.000,176,11082504,124485,0,1750894884,13997.857109939992,-41.91913224000018,53120.4789252 2025-06-25,23:41:26.000,176,11082555,124485,0,1750894885,13998.26802484999,-42.00372179999977,53120.45097672 2025-06-25,23:41:27.000,176,11082506,124685,0,1750894886,13998.766511789996,-42.11650787999679,53120.48591232001 2025-06-25,23:41:28.000,176,11082533,124845,0,1750894887,13999.217844559993,-42.22929396000109,53120.562770640005 2025-06-25,23:41:29.000,176,11082543,125125,0,1750894888,13999.56813267999,-42.31388352000067,53120.52783504 2025-06-25,23:41:30.000,176,11082558,124565,0,1750894889,13999.72980411999,-42.461915250001766,53120.4789252 2025-06-25,23:41:31.000,176,11082501,124605,0,1750894890,13999.87126662999,-42.63109437000094,53120.513860800005 2025-06-25,23:41:32.000,176,11082550,124445,0,1750894891,13999.985783899996,-42.72273305999988,53120.55578352001 2025-06-25,23:41:33.000,176,11082529,124645,0,1750894892,14000.208082129997,-42.79322436000075,53120.562770640005 2025-06-25,23:41:34.000,176,11082543,124405,0,1750894893,14000.443852979988,-42.821420879998186,53120.59770624 2025-06-25,23:41:35.000,176,11082550,124845,0,1750894894,14000.713305379999,-42.79322436000075,53120.66059032 2025-06-25,23:41:36.000,176,11082525,124645,0,1750894895,14000.96928515999,-42.74388044999796,53120.65360320001 2025-06-25,23:41:37.000,176,11082478,124485,0,1750894896,14001.151165529991,-42.93420695999521,53120.6885388 2025-06-25,23:41:38.000,176,11082531,124725,0,1750894897,14001.333045899992,-43.110435210001015,53120.67456456001 2025-06-25,23:41:39.000,176,11082521,124805,0,1750894898,14001.461035790002,-43.25846694000211,53120.70950016 2025-06-25,23:41:40.000,176,11082516,124485,0,1750894899,14001.602498300002,-43.42764606000128,53120.779371360004 2025-06-25,23:41:41.000,176,11082475,124445,0,1750894900,14001.743960809988,-43.62502169999789,53120.8282812 2025-06-25,23:41:42.000,176,11082515,124565,0,1750894901,14001.885423319989,-43.73075864999555,53120.85622968 2025-06-25,23:41:43.000,176,11082526,124685,0,1750894902,14001.92584117999,-43.751906040000904,53120.90513952 2025-06-25,23:41:44.000,176,11082476,124285,0,1750894903,14001.952786419999,-43.82944647000113,53120.95404936 2025-06-25,23:41:45.000,176,11082540,124605,0,1750894904,14002.01341321,-43.82944647000113,53120.98199784 2025-06-25,23:41:46.000,176,11082518,124645,0,1750894905,14002.08751261999,-43.76600429999962,53120.99597208 2025-06-25,23:41:47.000,176,11082511,124365,0,1750894906,14002.202029889995,-43.77305342999898,53121.09379176 2025-06-25,23:41:48.000,176,11082567,124445,0,1750894907,14002.437800740001,-43.77305342999898,53121.12174024 2025-06-25,23:41:49.000,176,11082494,124285,0,1750894908,14002.774616239993,-43.67436561000068,53121.21955992 2025-06-25,23:41:50.000,176,11082532,124605,0,1750894909,14003.178794839994,-43.526333879999584,53121.33834096 2025-06-25,23:41:51.000,176,11082494,124325,0,1750894910,14003.731172259992,-43.406498669995926,53121.3872508 2025-06-25,23:41:52.000,176,11082520,124205,0,1750894911,14004.303758609989,-43.237319549996755,53121.53398032 2025-06-25,23:41:53.000,176,11082588,124445,0,1750894912,14004.822454479996,-43.046993039999506,53121.6667356 2025-06-25,23:41:54.000,176,11082524,124325,0,1750894913,14005.152533669992,-42.884863049999694,53121.785516640004 2025-06-25,23:41:55.000,176,11082526,124325,0,1750894914,14005.341150349988,-42.75797870999668,53121.92525904001 2025-06-25,23:41:56.000,176,11082538,124245,0,1750894915,14005.347886659998,-42.76502783999604,53122.023078720005 2025-06-25,23:41:57.000,176,11082507,124245,0,1750894916,14005.206424149997,-42.79322436000075,53122.11391128001 2025-06-25,23:41:58.000,176,11082470,124445,0,1750894917,14005.112115809992,-42.86371566000162,53122.23269232001 2025-06-25,23:41:59.000,176,11082551,124205,0,1750894918,14005.038016400002,-42.870764790000976,53122.34448624 2025-06-25,23:42:00.000,176,11082528,124205,0,1750894919,14005.031280089992,-42.96945260999928,53122.358460480005 2025-06-25,23:42:01.000,176,11082586,124325,0,1750894920,14005.017807470002,-43.03289478000079,53122.42833168001 2025-06-25,23:42:02.000,176,11082468,124125,0,1750894921,14004.943708059996,-43.068140429997584,53122.575061200005 2025-06-25,23:42:03.000,176,11082511,124045,0,1750894922,14004.869608649991,-43.17387737999525,53122.61698392001 2025-06-25,23:42:04.000,176,11082522,124205,0,1750894923,14004.923499129996,-43.32190910999634,53122.679868 2025-06-25,23:42:05.000,176,11082507,124045,0,1750894924,14004.849399719991,-43.476989969996794,53122.791661920004 2025-06-25,23:42:06.000,176,11082508,123925,0,1750894925,14004.680991969995,-43.66026735000196,53122.82659752 2025-06-25,23:42:07.000,176,11082528,124085,0,1750894926,14004.45195743,-43.85059385999921,53122.8894816 2025-06-25,23:42:08.000,176,11082507,124125,0,1750894927,14004.249868129999,-43.878790379996644,53122.924417199996 2025-06-25,23:42:09.000,176,11082515,124045,0,1750894928,14004.108405619998,-43.94223254999815,53122.96633992 2025-06-25,23:42:10.000,176,11082526,123925,0,1750894929,14003.953470489992,-44.01272384999902,53122.924417199996 2025-06-25,23:42:11.000,176,11082478,123965,0,1750894930,14004.014097279993,-44.07616602000053,53123.07114672001 2025-06-25,23:42:12.000,176,11082461,124045,0,1750894931,14004.054515139993,-44.20305035999627,53123.092108079996 2025-06-25,23:42:13.000,176,11082507,124045,0,1750894932,14004.222922889989,-44.43567164999695,53123.127043680004 2025-06-25,23:42:14.000,176,11082501,123565,0,1750894933,14004.418275879994,-44.71763685000042,53123.1340308 2025-06-25,23:42:15.000,176,11082491,123844,0,1750894934,14004.51258422,-45.06304421999812,53123.21787624001 2025-06-25,23:42:16.000,176,11082530,123885,0,1750894935,14004.66751934999,-45.47894288999669,53123.259798959996 2025-06-25,23:42:17.000,176,11082536,123525,0,1750894936,14004.620365179995,-45.81025199999567,53123.26678608001 2025-06-25,23:42:18.000,176,11082436,123685,0,1750894937,14004.600156249995,-46.190905019997444,53123.35761864001 2025-06-25,23:42:19.000,176,11082496,123565,0,1750894938,14004.458693739994,-46.465821090001555,53123.44146408 2025-06-25,23:42:20.000,176,11082517,123525,0,1750894939,14004.283549679989,-46.62795108000137,53123.50434816001 2025-06-25,23:42:21.000,176,11082506,123844,0,1750894940,14004.034306209993,-46.635000210000726,53123.595180719996 2025-06-25,23:42:22.000,176,11082480,123565,0,1750894941,14003.63686392,-46.5574597800005,53123.6580648 2025-06-25,23:42:23.000,176,11082496,123685,0,1750894942,14003.279839489995,-46.409428049999406,53123.727936 2025-06-25,23:42:24.000,176,11082494,123365,0,1750894943,14003.044068639989,-46.15565937000065,53123.73492312 2025-06-25,23:42:25.000,176,11082526,123405,0,1750894944,14002.801561480002,-45.965332859996124,53123.81178144001 2025-06-25,23:42:26.000,176,11082550,123085,0,1750894945,14002.687044209997,-45.789104609997594,53123.8327428 2025-06-25,23:42:27.000,176,11082479,123165,0,1750894946,14002.565790629997,-45.62697461999778,53123.902614 2025-06-25,23:42:28.000,176,11082547,123485,0,1750894947,14002.471482289991,-45.40845158999582,53123.89562688 2025-06-25,23:42:29.000,176,11082498,123525,0,1750894948,14002.471482289991,-45.204026819999854,53123.95851096001 2025-06-25,23:42:30.000,176,11082475,123565,0,1750894949,14002.478218600001,-44.964356399999815,53123.986459440006 2025-06-25,23:42:31.000,176,11082468,123245,0,1750894950,14002.680307900002,-44.7035385900017,53123.99344656 2025-06-25,23:42:32.000,176,11082540,123445,0,1750894951,14002.875660889993,-44.449769909995666,53124.0423564 2025-06-25,23:42:33.000,176,11082455,123605,0,1750894952,14003.131640669999,-44.22419775000162,53124.133188960004 2025-06-25,23:42:34.000,176,11082518,123405,0,1750894953,14003.40782937999,-44.0338712399971,53124.16812456 2025-06-25,23:42:35.000,176,11082542,123645,0,1750894954,14003.697490710001,-43.914036030000716,53124.25895712 2025-06-25,23:42:36.000,176,11082533,123844,0,1750894955,14004.041042520003,-43.878790379996644,53124.36376392001 2025-06-25,23:42:37.000,176,11082511,123685,0,1750894956,14004.256604439994,-43.82944647000113,53124.39171240001 2025-06-25,23:42:38.000,176,11082575,124005,0,1750894957,14004.398066949994,-43.82944647000113,53124.55241616 2025-06-25,23:42:39.000,176,11082472,123645,0,1750894958,14004.50584790999,-43.737807780002186,53124.601325999996 2025-06-25,23:42:40.000,176,11082516,123965,0,1750894959,14004.53279315,-43.66026735000196,53124.69215856 2025-06-25,23:42:41.000,176,11082516,123805,0,1750894960,14004.458693739994,-43.56157952999638,53124.78299112 2025-06-25,23:42:42.000,176,11082545,123805,0,1750894961,14004.398066949994,-43.469940839997435,53124.85286232 2025-06-25,23:42:43.000,176,11082495,123805,0,1750894962,14004.256604439994,-43.32190910999634,53124.922733520005 2025-06-25,23:42:44.000,176,11082496,124045,0,1750894963,14004.189241339998,-43.20207389999996,53124.99959184 2025-06-25,23:42:45.000,176,11082494,123965,0,1750894964,14004.074724069993,-43.110435210001015,53125.0205532 2025-06-25,23:42:46.000,176,11082497,124005,0,1750894965,14004.047778829998,-42.99059999999736,53125.06946304 2025-06-25,23:42:47.000,176,11082456,124165,0,1750894966,14004.175768719993,-42.79322436000075,53125.1952312 2025-06-25,23:42:48.000,176,11082523,124245,0,1750894967,14004.32396753999,-42.66634001999773,53125.23016680001 2025-06-25,23:42:49.000,176,11082486,124285,0,1750894968,14004.478902669995,-42.4901117699992,53125.29305088 2025-06-25,23:42:50.000,176,11082542,124325,0,1750894969,14004.66751934999,-42.34912916999747,53125.34894784001 2025-06-25,23:42:51.000,176,11082468,124485,0,1750894970,14004.916762820001,-42.17290091999894,53125.41183192 2025-06-25,23:42:52.000,176,11082493,124285,0,1750894971,14005.058225330002,-42.0319183199972,53125.5096516 2025-06-25,23:42:53.000,176,11082517,124325,0,1750894972,14005.280523559988,-41.778149639998446,53125.57253568 2025-06-25,23:42:54.000,176,11082554,124405,0,1750894973,14005.523030719989,-41.51733183000033,53125.63541976001 2025-06-25,23:42:55.000,176,11082453,124685,0,1750894974,14005.79248312,-41.28471053999965,53125.77516216 2025-06-25,23:42:56.000,176,11082514,124645,0,1750894975,14006.122562309996,-41.150777069997275,53125.7891364 2025-06-25,23:42:57.000,176,11082490,124285,0,1750894976,14006.553686149993,-41.06618750999769,53125.91490456 2025-06-25,23:42:58.000,176,11082506,124405,0,1750894977,14007.04543677999,-40.981597949998104,53125.9638144 2025-06-25,23:42:59.000,176,11082516,124765,0,1750894978,14007.523714789997,-40.925204909995955,53126.07560832 2025-06-25,23:43:00.000,176,11082540,124765,0,1750894979,14007.867266599998,-40.87586100000044,53126.194389360004 2025-06-25,23:43:01.000,176,11082487,124605,0,1750894980,14008.156927929995,-40.784222310001496,53126.313170400004 2025-06-25,23:43:02.000,176,11082479,124605,0,1750894981,14008.30512674999,-40.70668188000127,53126.36906736 2025-06-25,23:43:03.000,176,11082487,124645,0,1750894982,14008.338808299995,-40.615043190002325,53126.550732480006 2025-06-25,23:43:04.000,176,11082474,124565,0,1750894983,14008.34554460999,-40.55160102000082,53126.697462000004 2025-06-25,23:43:05.000,176,11082480,124605,0,1750894984,14008.278181509995,-40.44586406999588,53126.74637184 2025-06-25,23:43:06.000,176,11082535,124725,0,1750894985,14008.156927929995,-40.396520160000364,53126.82323016 2025-06-25,23:43:07.000,176,11082500,124805,0,1750894986,14008.15019162,-40.382421900001646,53126.92104984 2025-06-25,23:43:08.000,176,11082559,124685,0,1750894987,14008.136718999995,-40.36127450999629,53127.004895280006 2025-06-25,23:43:09.000,176,11082564,124605,0,1750894988,14008.19060948,-40.375372770002286,53127.0817536 2025-06-25,23:43:10.000,176,11082480,124685,0,1750894989,14008.197345789995,-40.26258668999799,53127.1865604 2025-06-25,23:43:11.000,176,11082532,124765,0,1750894990,14008.26470888999,-40.149800610000966,53127.1865604 2025-06-25,23:43:12.000,176,11082493,124725,0,1750894991,14008.37248985,-40.121604089996254,53127.30534144 2025-06-25,23:43:13.000,176,11082547,124645,0,1750894992,14008.487007119991,-40.05816192000202,53127.38219976001 2025-06-25,23:43:14.000,176,11082480,124845,0,1750894993,14008.534161290001,-40.114554959996894,53127.45207096 2025-06-25,23:43:15.000,176,11082507,124645,0,1750894994,14008.668887489992,-40.26963581999735,53127.605787600005 2025-06-25,23:43:16.000,176,11082502,124285,0,1750894995,14008.837295240002,-40.45996233000187,53127.63373608 2025-06-25,23:43:17.000,176,11082531,124485,0,1750894996,14009.012439299993,-40.685534489995916,53127.66867168001 2025-06-25,23:43:18.000,176,11082582,124605,0,1750894997,14009.174110739994,-40.93930317000195,53127.76649136001 2025-06-25,23:43:19.000,176,11082542,124485,0,1750894998,14009.28862801,-41.21421923999878,53127.86431104001 2025-06-25,23:43:20.000,176,11082507,124365,0,1750894999,14009.32230955999,-41.425693140001385,53127.96213072001 2025-06-25,23:43:21.000,176,11082518,124645,0,1750895000,14009.396408969995,-41.74290399000165,53128.038989040004 2025-06-25,23:43:22.000,176,11082528,124485,0,1750895001,14009.40314527999,-42.186999179997656,53128.108860240005 2025-06-25,23:43:23.000,176,11082555,124445,0,1750895002,14009.38967266,-42.602897849996225,53128.2346284 2025-06-25,23:43:24.000,176,11082498,124445,0,1750895003,14009.315573249994,-42.99764912999672,53128.26956400001 2025-06-25,23:43:25.000,176,11082462,124645,0,1750895004,14009.24147383999,-43.35010563000105,53128.36039656 2025-06-25,23:43:26.000,176,11082493,124445,0,1750895005,14009.093275019994,-43.646169089995965,53128.4093064 2025-06-25,23:43:27.000,176,11082490,124125,0,1750895006,14009.005702989998,-43.80124994999642,53128.42328064 2025-06-25,23:43:28.000,176,11082510,124285,0,1750895007,14008.830558929993,-43.94223254999815,53128.542061680004 2025-06-25,23:43:29.000,176,11082506,124285,0,1750895008,14008.601524389996,-44.06206776000181,53128.53507456001 2025-06-25,23:43:30.000,176,11082514,124165,0,1750895009,14008.41290771,-44.111411669997324,53128.64686848 2025-06-25,23:43:31.000,176,11082533,124045,0,1750895010,14008.318599369995,-44.19600122999691,53128.63988136 2025-06-25,23:43:32.000,176,11082578,124245,0,1750895011,14008.12324637999,-44.19600122999691,53128.72372680001 2025-06-25,23:43:33.000,176,11082540,124285,0,1750895012,14008.10303744999,-44.160755580000114,53128.709752560004 2025-06-25,23:43:34.000,176,11082536,124285,0,1750895013,14007.995256489994,-44.146657320001395,53128.70276544001 2025-06-25,23:43:35.000,176,11082495,124045,0,1750895014,14007.988520179999,-44.111411669997324,53128.75167528001 2025-06-25,23:43:36.000,176,11082542,124005,0,1750895015,14007.995256489994,-44.146657320001395,53128.77263664001 2025-06-25,23:43:37.000,176,11082517,123965,0,1750895016,14007.995256489994,-44.17485383999883,53128.80058512001 2025-06-25,23:43:38.000,176,11082548,124125,0,1750895017,14007.975047559994,-44.23124688000098,53128.76564952 2025-06-25,23:43:39.000,176,11082503,123965,0,1750895018,14008.02220172999,-44.2453451399997,53128.7586624 2025-06-25,23:43:40.000,176,11082520,124005,0,1750895019,14007.975047559994,-44.25239426999906,53128.793598 2025-06-25,23:43:41.000,176,11082569,124005,0,1750895020,14008.04914697,-44.23829601000034,53128.78661088 2025-06-25,23:43:42.000,176,11082492,123765,0,1750895021,14008.12998269,-44.287639919995854,53128.77263664001 2025-06-25,23:43:43.000,176,11082512,124045,0,1750895022,14008.298390439995,-44.41452425999887,53128.76564952 2025-06-25,23:43:44.000,176,11082542,123925,0,1750895023,14008.507216049991,-44.513212079997174,53128.72372680001 2025-06-25,23:43:45.000,176,11082506,124005,0,1750895024,14008.756459520002,-44.64714554999955,53128.730713920006 2025-06-25,23:43:46.000,176,11082526,123685,0,1750895025,14008.972021439993,-44.788128150001285,53128.71673968 2025-06-25,23:43:47.000,176,11082489,123965,0,1750895026,14009.120220259989,-44.964356399999815,53128.72372680001 2025-06-25,23:43:48.000,176,11082510,123925,0,1750895027,14009.234737529994,-45.147633779997705,53128.730713920006 2025-06-25,23:43:49.000,176,11082554,123725,0,1750895028,14009.396408969995,-45.260419860002,53128.730713920006 2025-06-25,23:43:50.000,176,11082541,123885,0,1750895029,14009.5513441,-45.373205939999025,53128.82154648001 2025-06-25,23:43:51.000,176,11082549,123605,0,1750895030,14009.713015540001,-45.46484462999797,53128.779623760005 2025-06-25,23:43:52.000,176,11082503,123245,0,1750895031,14009.834269120001,-45.493041149995406,53128.8634692 2025-06-25,23:43:53.000,176,11082489,123645,0,1750895032,14009.995940560002,-45.58467984000163,53128.85648208 2025-06-25,23:43:54.000,176,11082511,123645,0,1750895033,14010.144139379998,-45.6410728799965,53128.877443440004 2025-06-25,23:43:55.000,176,11082548,123765,0,1750895034,14010.312547129994,-45.65517113999522,53128.92635328 2025-06-25,23:43:56.000,176,11082530,123725,0,1750895035,14010.494427499994,-45.69041678999929,53128.94032752001 2025-06-25,23:43:57.000,176,11082536,123485,0,1750895036,14010.70998942,-45.57058157999563,53128.96128888 2025-06-25,23:43:58.000,176,11082483,123405,0,1750895037,14010.878397169996,-45.45779549999861,53129.02417296 2025-06-25,23:43:59.000,176,11082523,123605,0,1750895038,14010.945760269991,-45.45074636999925,53129.05910856001 2025-06-25,23:44:00.000,176,11082514,123805,0,1750895039,14010.89186979,-45.43664811000053,53129.163915360004 2025-06-25,23:44:01.000,176,11082559,123525,0,1750895040,14010.945760269991,-45.41550071999518,53129.15692824001 2025-06-25,23:44:02.000,176,11082533,123725,0,1750895041,14010.959232889996,-45.30271463999816,53129.22679944001 2025-06-25,23:44:03.000,176,11082502,123325,0,1750895042,14011.046804919992,-45.154682909997064,53129.26872216 2025-06-25,23:44:04.000,176,11082489,123485,0,1750895043,14011.114168020002,-44.85157031999552,53129.31064488 2025-06-25,23:44:05.000,176,11082546,123285,0,1750895044,14011.242157909997,-44.61894903000211,53129.44340016001 2025-06-25,23:44:06.000,176,11082530,123325,0,1750895045,14011.235421600002,-44.386327740001434,53129.46436152 2025-06-25,23:44:07.000,176,11082539,123405,0,1750895046,14011.134376950002,-44.25944339999842,53129.50628424 2025-06-25,23:44:08.000,176,11082494,123205,0,1750895047,14011.019859679996,-44.20305035999627,53129.51327136001 2025-06-25,23:44:09.000,176,11082528,123405,0,1750895048,14010.87166086,-44.16780470999947,53129.618078160005 2025-06-25,23:44:10.000,176,11082500,123285,0,1750895049,14010.656098939995,-44.040920369996456,53129.66000088001 2025-06-25,23:44:11.000,176,11082508,123205,0,1750895050,14010.534845359995,-43.977478200002224,53129.69493648 2025-06-25,23:44:12.000,176,11082513,123445,0,1750895051,14010.427064399999,-43.82239734000177,53129.75083344 2025-06-25,23:44:13.000,176,11082535,123525,0,1750895052,14010.312547129994,-43.653218219995324,53129.74384632 2025-06-25,23:44:14.000,176,11082508,123125,0,1750895053,14010.299074509989,-43.44879344999936,53129.66000088001 2025-06-25,23:44:15.000,176,11082482,123565,0,1750895054,14010.251920339993,-43.30076171999826,53129.687949360006 2025-06-25,23:44:16.000,176,11082516,123405,0,1750895055,14010.285601889998,-43.22322128999804,53129.64602664 2025-06-25,23:44:17.000,176,11082508,123485,0,1750895056,14010.292338199994,-43.293712589998904,53129.62506528 2025-06-25,23:44:18.000,176,11082479,123685,0,1750895057,14010.359701299989,-43.38535127999785,53129.57615544 2025-06-25,23:44:19.000,176,11082527,123325,0,1750895058,14010.326019749999,-43.455842579998716,53129.53423272 2025-06-25,23:44:20.000,176,11082527,123325,0,1750895059,14010.386646539999,-43.56862865999574,53129.47134864001 2025-06-25,23:44:21.000,176,11082523,123525,0,1750895060,14010.427064399999,-43.653218219995324,53129.42243880001 2025-06-25,23:44:22.000,176,11082516,123325,0,1750895061,14010.447273329999,-43.737807780002186,53129.331606240004 2025-06-25,23:44:23.000,176,11082538,123445,0,1750895062,14010.514636429994,-43.7871516899977,53129.31064488 2025-06-25,23:44:24.000,176,11082552,123485,0,1750895063,14010.595472149995,-43.78010255999834,53129.2477608 2025-06-25,23:44:25.000,176,11082513,123445,0,1750895064,14010.60894477,-43.72370951999619,53129.142954 2025-06-25,23:44:26.000,176,11082509,123445,0,1750895065,14010.837979309996,-43.59682518000045,53129.12897976 2025-06-25,23:44:27.000,176,11082535,123325,0,1750895066,14011.040068609997,-43.526333879999584,53129.0730828 2025-06-25,23:44:28.000,176,11082471,123645,0,1750895067,14011.289312079993,-43.42059693000192,53129.0730828 2025-06-25,23:44:29.000,176,11082487,123565,0,1750895068,14011.599182339989,-43.343056500001694,53129.05212144 2025-06-25,23:44:30.000,176,11082427,123645,0,1750895069,14011.94273414999,-43.26551607000147,53129.05910856001 2025-06-25,23:44:31.000,176,11082484,123525,0,1750895070,14012.279549649997,-43.20207389999996,53129.0032116 2025-06-25,23:44:32.000,176,11082505,123485,0,1750895071,14012.589419909993,-43.15272998999717,53128.95430176 2025-06-25,23:44:33.000,176,11082505,123765,0,1750895072,14012.811718139994,-43.061091299998225,53129.03116008 2025-06-25,23:44:34.000,176,11082528,123525,0,1750895073,14013.02728006,-43.03994391000015,53128.9333404 2025-06-25,23:44:35.000,176,11082519,123805,0,1750895074,14013.256314599996,-43.011747389995435,53128.97526312 2025-06-25,23:44:36.000,176,11082573,123485,0,1750895075,14013.31020508,-42.92715782999585,53128.98225024 2025-06-25,23:44:37.000,176,11082529,123725,0,1750895076,14013.364095559991,-42.91305956999713,53129.045134320004 2025-06-25,23:44:38.000,176,11082511,123765,0,1750895077,14013.343886629991,-42.95535435000056,53128.97526312 2025-06-25,23:44:39.000,176,11082536,123525,0,1750895078,14013.22936936,-42.92010869999649,53129.02417296 2025-06-25,23:44:40.000,176,11082491,123685,0,1750895079,14013.074434229995,-42.85666653000226,53129.02417296 2025-06-25,23:44:41.000,176,11082487,123565,0,1750895080,14012.98012588999,-42.78617523000139,53129.017185840006 2025-06-25,23:44:42.000,176,11082513,123805,0,1750895081,14012.90602648,-42.701585670001805,53129.066095680006 2025-06-25,23:44:43.000,176,11082499,123844,0,1750895082,14012.818454449989,-42.55355394000071,53129.017185840006 2025-06-25,23:44:44.000,176,11082500,123844,0,1750895083,14012.764563969999,-42.476013510000485,53129.017185840006 2025-06-25,23:44:45.000,176,11082449,123325,0,1750895084,14012.730882419994,-42.40552220999962,53129.0032116 2025-06-25,23:44:46.000,176,11082557,123685,0,1750895085,14012.697200869989,-42.33503090999875,53129.017185840006 2025-06-25,23:44:47.000,176,11082528,123485,0,1750895086,14012.703937179998,-42.32093265000003,53129.09404416 2025-06-25,23:44:48.000,176,11082470,123885,0,1750895087,14012.676991939989,-42.29273612999532,53128.97526312 2025-06-25,23:44:49.000,176,11082536,123485,0,1750895088,14012.724146109998,-42.2786378699966,53129.03116008 2025-06-25,23:44:50.000,176,11082490,123645,0,1750895089,14012.831927069994,-42.250441349999164,53129.05910856001 2025-06-25,23:44:51.000,176,11082462,123725,0,1750895090,14012.96665327,-42.21519569999509,53129.02417296 2025-06-25,23:44:52.000,176,11082503,123645,0,1750895091,14013.12832471,-42.236343090000446,53129.066095680006 2025-06-25,23:44:53.000,176,11082478,123645,0,1750895092,14013.28999615,-42.243392219999805,53128.97526312 2025-06-25,23:44:54.000,176,11082480,123485,0,1750895093,14013.35062294,-42.1799500499983,53128.98225024 2025-06-25,23:44:55.000,176,11082485,123725,0,1750895094,14013.417986039996,-42.15880266000022,53129.02417296 2025-06-25,23:44:56.000,176,11082539,123525,0,1750895095,14013.33041401,-42.1799500499983,53129.045134320004 2025-06-25,23:44:57.000,176,11082486,123844,0,1750895096,14013.28999615,-42.13060613999551,53129.09404416 2025-06-25,23:44:58.000,176,11082529,123805,0,1750895097,14013.20916043,-42.11650787999679,53129.0730828 2025-06-25,23:44:59.000,176,11082527,123645,0,1750895098,14013.20242411999,-42.15175353000086,53129.03116008 2025-06-25,23:45:00.000,176,11082512,123565,0,1750895099,14013.215896739996,-42.15880266000022,53129.08006992 2025-06-25,23:45:01.000,176,11082475,123844,0,1750895100,14013.283259839991,-42.1447044000015,53129.10103128 2025-06-25,23:45:02.000,176,11082493,124165,0,1750895101,14013.316941389996,-42.074213100000634,53129.05910856001 2025-06-25,23:45:03.000,176,11082524,123685,0,1750895102,14013.35062294,-42.00372179999977,53129.13596688001 2025-06-25,23:45:04.000,176,11082568,123565,0,1750895103,14013.377568179996,-41.841591809999954,53129.05910856001 2025-06-25,23:45:05.000,176,11082440,123885,0,1750895104,14013.357359249996,-41.728805729995656,53129.0730828 2025-06-25,23:45:06.000,176,11082521,123805,0,1750895105,14013.316941389996,-41.425693140001385,53129.045134320004 2025-06-25,23:45:07.000,176,11082532,123765,0,1750895106,14013.31020508,-41.200120980000065,53129.09404416 2025-06-25,23:45:08.000,176,11082487,123365,0,1750895107,14013.31020508,-40.96045056000003,53129.045134320004 2025-06-25,23:45:09.000,176,11082527,123405,0,1750895108,14013.20242411999,-40.685534489995916,53129.017185840006 2025-06-25,23:45:10.000,176,11082495,123485,0,1750895109,14013.10137946999,-40.4247166799978,53129.01019872001 2025-06-25,23:45:11.000,176,11082558,123565,0,1750895110,14013.034016369995,-40.100456699998176,53128.98225024 2025-06-25,23:45:12.000,176,11082508,123925,0,1750895111,14013.054225299995,-39.924228449999646,53128.98225024 2025-06-25,23:45:13.000,176,11082497,123005,0,1750895112,14013.06769792,-39.7198036799964,53128.98923736001 2025-06-25,23:45:14.000,176,11082510,122965,0,1750895113,14013.16874257,-39.53652629999851,53128.97526312 2025-06-25,23:45:15.000,176,11082495,123085,0,1750895114,14013.24957829,-39.39554369999678,53128.98923736001 2025-06-25,23:45:16.000,176,11082480,123205,0,1750895115,14013.316941389996,-39.346199790001265,53129.05910856001 2025-06-25,23:45:17.000,176,11082509,123605,0,1750895116,14013.364095559991,-39.33210152999527,53129.05910856001 2025-06-25,23:45:18.000,176,11082526,123245,0,1750895117,14013.458403899996,-39.3743963099987,53129.03814720001 2025-06-25,23:45:19.000,176,11082536,123485,0,1750895118,14013.519030689997,-39.43783848000021,53129.05910856001 2025-06-25,23:45:20.000,176,11082501,123365,0,1750895119,14013.761537849998,-39.55062455999723,53129.0730828 2025-06-25,23:45:21.000,176,11082477,123205,0,1750895120,14013.997308699989,-39.740951070001756,53129.066095680006 2025-06-25,23:45:22.000,176,11082551,123485,0,1750895121,14014.30044264999,-39.90308106000157,53129.115005520005 2025-06-25,23:45:23.000,176,11082531,123685,0,1750895122,14014.637258149996,-40.02291626999795,53129.12897976 2025-06-25,23:45:24.000,176,11082504,123685,0,1750895123,14014.940392099998,-40.100456699998176,53129.15692824001 2025-06-25,23:45:25.000,176,11082500,123445,0,1750895124,14015.216580809989,-40.22734104000119,53129.22679944001 2025-06-25,23:45:26.000,176,11082509,123365,0,1750895125,14015.45908796999,-40.30488147000142,53129.21981232 2025-06-25,23:45:27.000,176,11082518,123365,0,1750895126,14015.7487493,-40.340127119998215,53129.34558048001 2025-06-25,23:45:28.000,176,11082538,123365,0,1750895127,14015.971047530002,-40.347176249997574,53129.352567600006 2025-06-25,23:45:29.000,176,11082507,123085,0,1750895128,14016.200082069998,-40.333077989998856,53129.35955472 2025-06-25,23:45:30.000,176,11082527,123565,0,1750895129,14016.422380299999,-40.283734079996066,53129.43641304 2025-06-25,23:45:31.000,176,11082566,123565,0,1750895130,14016.590788049994,-40.25553755999863,53129.499297120004 2025-06-25,23:45:32.000,176,11082532,123405,0,1750895131,14016.70530532,-40.26258668999799,53129.55519408 2025-06-25,23:45:33.000,176,11082476,123525,0,1750895132,14016.79961365999,-40.26963581999735,53129.618078160005 2025-06-25,23:45:34.000,176,11082518,123525,0,1750895133,14016.732250559995,-40.3260288599995,53129.5971168 2025-06-25,23:45:35.000,176,11082511,123805,0,1750895134,14016.65815114999,-40.347176249997574,53129.6320524 2025-06-25,23:45:36.000,176,11082520,123325,0,1750895135,14016.530161259994,-40.41061841999908,53129.66000088001 2025-06-25,23:45:37.000,176,11082523,123205,0,1750895136,14016.395435059989,-40.40356928999972,53129.66000088001 2025-06-25,23:45:38.000,176,11082511,123565,0,1750895137,14016.260708859998,-40.43881493999652,53129.72987208001 2025-06-25,23:45:39.000,176,11082583,123525,0,1750895138,14016.260708859998,-40.40356928999972,53129.72987208001 2025-06-25,23:45:40.000,176,11082481,123325,0,1750895139,14016.253972549988,-40.44586406999588,53129.75083344 2025-06-25,23:45:41.000,176,11082509,123365,0,1750895140,14016.220290999998,-40.55160102000082,53129.715897840004 2025-06-25,23:45:42.000,176,11082534,123365,0,1750895141,14016.166400519993,-40.6714362299972,53129.72987208001 2025-06-25,23:45:43.000,176,11082498,123365,0,1750895142,14016.031674320002,-40.8829101299998,53129.72987208001 2025-06-25,23:45:44.000,176,11082531,123565,0,1750895143,14015.742012989991,-41.094384029995126,53129.715897840004 2025-06-25,23:45:45.000,176,11082499,123725,0,1750895144,14015.48603321,-41.35520184000052,53129.687949360006 2025-06-25,23:45:46.000,176,11082510,123645,0,1750895145,14015.189635569994,-41.63716703999671,53129.68096224001 2025-06-25,23:45:47.000,176,11082479,123325,0,1750895146,14014.859556379997,-41.90503398000146,53129.687949360006 2025-06-25,23:45:48.000,176,11082535,123525,0,1750895147,14014.435168849996,-42.13060613999551,53129.63903952001 2025-06-25,23:45:49.000,176,11082507,123445,0,1750895148,14013.956890839989,-42.33503090999875,53129.618078160005 2025-06-25,23:45:50.000,176,11082537,123325,0,1750895149,14013.424722349991,-42.602897849996225,53129.50628424 2025-06-25,23:45:51.000,176,11082576,123445,0,1750895150,14012.9868622,-42.877813920000335,53129.450387280005 2025-06-25,23:45:52.000,176,11082488,123125,0,1750895151,14012.602892529998,-43.13158259999909,53129.352567600006 2025-06-25,23:45:53.000,176,11082542,123325,0,1750895152,14012.360385369997,-43.413547799995285,53129.25474792001 2025-06-25,23:45:54.000,176,11082556,123365,0,1750895153,14012.205450239991,-43.5756777899951,53129.21981232 2025-06-25,23:45:55.000,176,11082541,123205,0,1750895154,14012.1111419,-43.75895517000026,53129.09404416 2025-06-25,23:45:56.000,176,11082560,123205,0,1750895155,14011.976415699995,-43.977478200002224,53129.05910856001 2025-06-25,23:45:57.000,176,11082503,123645,0,1750895156,14011.86863474,-44.16780470999947,53128.96128888 2025-06-25,23:45:58.000,176,11082457,123365,0,1750895157,14011.754117469995,-44.39337687000079,53128.80757224 2025-06-25,23:45:59.000,176,11082557,123245,0,1750895158,14011.376884109988,-44.548457730001246,53128.76564952 2025-06-25,23:46:00.000,176,11082497,123285,0,1750895159,14011.026595989992,-44.77402988999529,53128.63988136 2025-06-25,23:46:01.000,176,11082544,123725,0,1750895160,14010.635890009995,-44.9361598799951,53128.5490488 2025-06-25,23:46:02.000,176,11082518,123685,0,1750895161,14010.238447719988,-45.140584649998345,53128.47219048 2025-06-25,23:46:03.000,176,11082493,123165,0,1750895162,14009.820796499997,-45.38730419999774,53128.38834504001 2025-06-25,23:46:04.000,176,11082519,123365,0,1750895163,14009.44356313999,-45.57058157999563,53128.3044996 2025-06-25,23:46:05.000,176,11082509,123405,0,1750895164,14009.100011329989,-45.85959590999846,53128.206679920004 2025-06-25,23:46:06.000,176,11082499,123365,0,1750895165,14008.850767859993,-46.064020680001704,53128.08091176001 2025-06-25,23:46:07.000,176,11082470,123525,0,1750895166,14008.689096419992,-46.20500327999616,53127.98309208001 2025-06-25,23:46:08.000,176,11082498,123365,0,1750895167,14008.648678559992,-46.39532979000069,53127.91322088001 2025-06-25,23:46:09.000,176,11082532,123085,0,1750895168,14008.608260699992,-46.57155803999922,53127.82937544 2025-06-25,23:46:10.000,176,11082520,123325,0,1750895169,14008.588051769992,-46.6913932499956,53127.74553000001 2025-06-25,23:46:11.000,176,11082466,123485,0,1750895170,14008.527424979991,-46.83942497999669,53127.61976184 2025-06-25,23:46:12.000,176,11082498,123445,0,1750895171,14008.45332557,-46.88876888999948,53127.51495504 2025-06-25,23:46:13.000,176,11082473,123525,0,1750895172,14008.33207199,-46.90991627999756,53127.389186880006 2025-06-25,23:46:14.000,176,11082521,123165,0,1750895173,14008.19060948,-46.94516193000163,53127.29835432 2025-06-25,23:46:15.000,176,11082470,123365,0,1750895174,14007.995256489994,-46.92401453999628,53127.172586160006 2025-06-25,23:46:16.000,176,11082517,123285,0,1750895175,14007.914420769994,-46.93811280000227,53127.0817536 2025-06-25,23:46:17.000,176,11082468,123285,0,1750895176,14007.887475529998,-47.008604099995864,53126.935024080005 2025-06-25,23:46:18.000,176,11082565,123365,0,1750895177,14007.941366009989,-47.03680062000058,53126.80925592001 2025-06-25,23:46:19.000,176,11082464,123365,0,1750895178,14008.076092209994,-47.12843930999952,53126.70444912 2025-06-25,23:46:20.000,176,11082470,123245,0,1750895179,14008.24449995999,-47.17778322000231,53126.60662944 2025-06-25,23:46:21.000,176,11082490,123165,0,1750895180,14008.507216049991,-47.227127129997825,53126.550732480006 2025-06-25,23:46:22.000,176,11082476,123405,0,1750895181,14008.844031549997,-47.220077999998466,53126.44592568 2025-06-25,23:46:23.000,176,11082465,123405,0,1750895182,14009.160638119989,-47.170734089995676,53126.37605448001 2025-06-25,23:46:24.000,176,11082505,123325,0,1750895183,14009.457035759995,-47.09319365999545,53126.36906736 2025-06-25,23:46:25.000,176,11082443,123325,0,1750895184,14009.69280661,-46.98040757999843,53126.2432992 2025-06-25,23:46:26.000,176,11082519,123205,0,1750895185,14009.888159599992,-46.8041793299999,53126.32714464001 2025-06-25,23:46:27.000,176,11082527,123565,0,1750895186,14009.928577459992,-46.649098469999444,53126.29919616 2025-06-25,23:46:28.000,176,11082513,123485,0,1750895187,14009.908368529992,-46.472870220000914,53126.27124768 2025-06-25,23:46:29.000,176,11082477,123445,0,1750895188,14009.773642330001,-46.240248930000234,53126.23631208001 2025-06-25,23:46:30.000,176,11082459,123365,0,1750895189,14009.54460778999,-46.04287328999635,53126.23631208001 2025-06-25,23:46:31.000,176,11082545,123485,0,1750895190,14009.40314527999,-45.90893982000125,53126.173428 2025-06-25,23:46:32.000,176,11082453,123325,0,1750895191,14009.22126490999,-45.831399390001025,53126.18740224001 2025-06-25,23:46:33.000,176,11082505,123525,0,1750895192,14009.120220259989,-45.81025199999567,53126.15945376001 2025-06-25,23:46:34.000,176,11082485,123405,0,1750895193,14009.093275019994,-45.831399390001025,53126.15246664 2025-06-25,23:46:35.000,176,11082463,123325,0,1750895194,14009.039384539989,-45.838448520000384,53126.166440880006 2025-06-25,23:46:36.000,176,11082496,123485,0,1750895195,14008.998966679988,-45.93008720999933,53126.08958256001 2025-06-25,23:46:37.000,176,11082517,123485,0,1750895196,14008.958548819988,-45.91598895000061,53126.06862120001 2025-06-25,23:46:38.000,176,11082515,123844,0,1750895197,14008.850767859993,-45.90189069000189,53126.06163408 2025-06-25,23:46:39.000,176,11082502,123645,0,1750895198,14008.695832730002,-45.8877924299959,53126.04067272001 2025-06-25,23:46:40.000,176,11082534,123565,0,1750895199,14008.487007119991,-45.831399390001025,53125.99176288001 2025-06-25,23:46:41.000,176,11082522,123565,0,1750895200,14008.33207199,-45.782055479998235,53125.94984016001 2025-06-25,23:46:42.000,176,11082483,123525,0,1750895201,14008.136718999995,-45.782055479998235,53125.8939432 2025-06-25,23:46:43.000,176,11082491,123165,0,1750895202,14008.08956483,-45.80320286999631,53125.81708488 2025-06-25,23:46:44.000,176,11082461,123485,0,1750895203,14008.008729109999,-45.74680983000144,53125.761187920005 2025-06-25,23:46:45.000,176,11082501,123725,0,1750895204,14008.00199279999,-45.66222027000185,53125.691316720004 2025-06-25,23:46:46.000,176,11082486,123525,0,1750895205,14008.08956483,-45.6410728799965,53125.593497040005 2025-06-25,23:46:47.000,176,11082488,123325,0,1750895206,14008.177136859995,-45.605827229999704,53125.50266448 2025-06-25,23:46:48.000,176,11082466,124165,0,1750895207,14008.33207199,-45.66926940000121,53125.4397804 2025-06-25,23:46:49.000,176,11082541,123685,0,1750895208,14008.534161290001,-45.69746591999865,53125.4048448 2025-06-25,23:46:50.000,176,11082516,123565,0,1750895209,14008.702569039997,-45.725662439996086,53125.327986480006 2025-06-25,23:46:51.000,176,11082496,123605,0,1750895210,14008.803613689997,-45.782055479998235,53125.18125696001 2025-06-25,23:46:52.000,176,11082470,123165,0,1750895211,14008.945076199998,-45.85959590999846,53125.139334240004 2025-06-25,23:46:53.000,176,11082486,123685,0,1750895212,14009.059593469989,-45.87369416999718,53125.160295600006 2025-06-25,23:46:54.000,176,11082500,123765,0,1750895213,14009.120220259989,-45.92303807999997,53125.090424400005 2025-06-25,23:46:55.000,176,11082531,123445,0,1750895214,14009.147165499999,-46.007627639999555,53125.04850168 2025-06-25,23:46:56.000,176,11082522,123685,0,1750895215,14009.22126490999,-46.04287328999635,53125.02754032 2025-06-25,23:46:57.000,176,11082524,123605,0,1750895216,14009.147165499999,-46.10631545999786,53124.95766912 2025-06-25,23:46:58.000,176,11082434,123245,0,1750895217,14009.079802399989,-46.21205240999552,53124.922733520005 2025-06-25,23:46:59.000,176,11082446,123685,0,1750895218,14008.985494059998,-46.24729805999959,53124.8808108 2025-06-25,23:47:00.000,176,11082473,123805,0,1750895219,14008.897922030003,-46.21205240999552,53124.83888808 2025-06-25,23:47:01.000,176,11082471,124005,0,1750895220,14008.830558929993,-46.16270850000001,53124.84587520001 2025-06-25,23:47:02.000,176,11082485,123925,0,1750895221,14008.817086310002,-46.07106981000106,53124.79696536001 2025-06-25,23:47:03.000,176,11082541,123645,0,1750895222,14008.783404759997,-46.007627639999555,53124.803952480004 2025-06-25,23:47:04.000,176,11082503,123685,0,1750895223,14008.722777969997,-45.99352938000084,53124.78299112 2025-06-25,23:47:05.000,176,11082465,123685,0,1750895224,14008.668887489992,-45.97238198999548,53124.76202976 2025-06-25,23:47:06.000,176,11082524,123725,0,1750895225,14008.547633909991,-46.014676769998914,53124.73408128 2025-06-25,23:47:07.000,176,11082493,123725,0,1750895226,14008.426380329991,-46.14156111000193,53124.65023584001 2025-06-25,23:47:08.000,176,11082512,123685,0,1750895227,14008.257972579995,-46.374182399995334,53124.66421008 2025-06-25,23:47:09.000,176,11082541,123565,0,1750895228,14008.04241065999,-46.62090195000201,53124.68517144 2025-06-25,23:47:10.000,176,11082507,123685,0,1750895229,14007.732540399993,-46.84647410999605,53124.64324872 2025-06-25,23:47:11.000,176,11082537,123765,0,1750895230,14007.281207629996,-47.043849749999936,53124.62927448001 2025-06-25,23:47:12.000,176,11082528,123365,0,1750895231,14006.816402239994,-47.17778322000231,53124.59433888 2025-06-25,23:47:13.000,176,11082578,123285,0,1750895232,14006.304442679997,-47.25532364999526,53124.55241616 2025-06-25,23:47:14.000,176,11082467,123245,0,1750895233,14005.74532894999,-47.2482745199959,53124.52446768 2025-06-25,23:47:15.000,176,11082517,123205,0,1750895234,14005.273787249993,-47.12843930999952,53124.419660880005 2025-06-25,23:47:16.000,176,11082454,123565,0,1750895235,14004.849399719991,-46.9028671499982,53124.3567768 2025-06-25,23:47:17.000,176,11082542,123525,0,1750895236,14004.478902669995,-46.635000210000726,53124.30786696 2025-06-25,23:47:18.000,176,11082458,123365,0,1750895237,14004.350912779999,-46.35303500999726,53124.23100864 2025-06-25,23:47:19.000,176,11082526,122925,0,1750895238,14004.276813369994,-46.176806759998726,53124.14017608 2025-06-25,23:47:20.000,176,11082542,123685,0,1750895239,14004.36438539999,-46.000578510000196,53124.04934352 2025-06-25,23:47:21.000,176,11082552,123325,0,1750895240,14004.49237529,-45.91598895000061,53123.95851096001 2025-06-25,23:47:22.000,176,11082547,123685,0,1750895241,14004.59341994,-45.90893982000125,53123.84671704 2025-06-25,23:47:23.000,176,11082479,123485,0,1750895242,14004.761827689996,-45.97238198999548,53123.797807200004 2025-06-25,23:47:24.000,176,11082505,123245,0,1750895243,14004.849399719991,-46.04287328999635,53123.699987520005 2025-06-25,23:47:25.000,176,11082488,123565,0,1750895244,14005.051489019992,-46.11336458999722,53123.651077680006 2025-06-25,23:47:26.000,176,11082490,123405,0,1750895245,14005.199687840002,-46.04287328999635,53123.630116320004 2025-06-25,23:47:27.000,176,11082512,123445,0,1750895246,14005.421986069989,-45.90893982000125,53123.60915496 2025-06-25,23:47:28.000,176,11082533,123485,0,1750895247,14005.64428429999,-45.80320286999631,53123.56024512 2025-06-25,23:47:29.000,176,11082527,123605,0,1750895248,14005.880055149995,-45.64812200999586,53123.5881936 2025-06-25,23:47:30.000,176,11082534,123325,0,1750895249,14005.99457242,-45.52123767000012,53123.63710344 2025-06-25,23:47:31.000,176,11082462,123405,0,1750895250,14006.008045039991,-45.373205939999025,53123.51133528 2025-06-25,23:47:32.000,176,11082499,123165,0,1750895251,14006.028253969991,-45.21812507999857,53123.581206480005 2025-06-25,23:47:33.000,176,11082481,123205,0,1750895252,14005.981099799996,-45.06304421999812,53123.5183224 2025-06-25,23:47:34.000,176,11082521,123565,0,1750895253,14005.940681939996,-44.82337379999808,53123.56723224 2025-06-25,23:47:35.000,176,11082503,123645,0,1750895254,14005.839637289995,-44.56960511999932,53123.54627088 2025-06-25,23:47:36.000,176,11082554,123765,0,1750895255,14005.78574680999,-44.30878731000121,53123.51133528 2025-06-25,23:47:37.000,176,11082495,123805,0,1750895256,14005.819428359995,-43.98452733000158,53123.56723224 2025-06-25,23:47:38.000,176,11082491,123565,0,1750895257,14005.819428359995,-43.58977605000109,53123.50434816001 2025-06-25,23:47:39.000,176,11082516,123565,0,1750895258,14005.880055149995,-43.12453346999973,53123.47639968001 2025-06-25,23:47:40.000,176,11082518,123525,0,1750895259,14005.87331884,-42.74388044999796,53123.42050272 2025-06-25,23:47:41.000,176,11082500,123565,0,1750895260,14005.880055149995,-42.35617829999683,53123.46941256 2025-06-25,23:47:42.000,176,11082480,123725,0,1750895261,14005.839637289995,-41.99667267000041,53123.45543832001 2025-06-25,23:47:43.000,176,11082526,123765,0,1750895262,14005.81269205,-41.5878231300012,53123.44146408 2025-06-25,23:47:44.000,176,11082463,123325,0,1750895263,14005.7116474,-41.256514020002214,53123.427489839996 2025-06-25,23:47:45.000,176,11082490,123645,0,1750895264,14005.576921199994,-40.95340143000067,53123.39954136 2025-06-25,23:47:46.000,176,11082535,123605,0,1750895265,14005.509558099999,-40.67848535999656,53123.427489839996 2025-06-25,23:47:47.000,176,11082495,123565,0,1750895266,14005.469140239999,-40.396520160000364,53123.42050272 2025-06-25,23:47:48.000,176,11082502,123725,0,1750895267,14005.388304519998,-40.100456699998176,53123.45543832001 2025-06-25,23:47:49.000,176,11082538,124005,0,1750895268,14005.327677729998,-39.83963889000006,53123.49736104 2025-06-25,23:47:50.000,176,11082494,123844,0,1750895269,14005.132324739992,-39.67750890000025,53123.51133528 2025-06-25,23:47:51.000,176,11082528,123965,0,1750895270,14004.936971750001,-39.56472281999595,53123.50434816001 2025-06-25,23:47:52.000,176,11082516,123765,0,1750895271,14004.620365179995,-39.48718238999572,53123.47639968001 2025-06-25,23:47:53.000,176,11082514,123725,0,1750895272,14004.41153957,-39.36029804999998,53123.51133528 2025-06-25,23:47:54.000,176,11082466,123725,0,1750895273,14004.263340749989,-39.14177501999802,53123.47639968001 2025-06-25,23:47:55.000,176,11082510,123605,0,1750895274,14004.222922889989,-38.85980982000183,53123.483386800006 2025-06-25,23:47:56.000,176,11082469,123325,0,1750895275,14004.142087169988,-38.655385049998586,53123.483386800006 2025-06-25,23:47:57.000,176,11082497,123605,0,1750895276,14004.000624660002,-38.41571462999855,53123.47639968001 2025-06-25,23:47:58.000,176,11082475,123805,0,1750895277,14003.845689529997,-38.246535509999376,53123.5183224 2025-06-25,23:47:59.000,176,11082505,123725,0,1750895278,14003.684018089996,-38.10555290999764,53123.44146408 2025-06-25,23:48:00.000,176,11082540,123525,0,1750895279,14003.47519248,-38.063258130001486,53123.42050272 2025-06-25,23:48:01.000,176,11082505,123565,0,1750895280,14003.3539389,-37.94342291999783,53123.51133528 2025-06-25,23:48:02.000,176,11082517,123685,0,1750895281,14003.25289425,-37.85883335999824,53123.50434816001 2025-06-25,23:48:03.000,176,11082491,123565,0,1750895282,14003.178794839994,-37.68965423999907,53123.40652848001 2025-06-25,23:48:04.000,176,11082500,123725,0,1750895283,14003.104695429989,-37.46408207999775,53123.462425440004 2025-06-25,23:48:05.000,176,11082484,123725,0,1750895284,14003.003650779989,-37.31605034999666,53123.37858 2025-06-25,23:48:06.000,176,11082523,123685,0,1750895285,14002.936287679993,-37.23146078999707,53123.37858 2025-06-25,23:48:07.000,176,11082514,123765,0,1750895286,14002.868924579998,-37.210313399998995,53123.3436444 2025-06-25,23:48:08.000,176,11082547,123725,0,1750895287,14002.808297789998,-37.22441165999771,53123.245824720005 2025-06-25,23:48:09.000,176,11082497,123844,0,1750895288,14002.740934690002,-37.210313399998995,53123.25281184 2025-06-25,23:48:10.000,176,11082524,123605,0,1750895289,14002.626417419997,-37.13277296999877,53123.21787624001 2025-06-25,23:48:11.000,176,11082517,123605,0,1750895290,14002.498427530001,-36.99883949999639,53123.203902 2025-06-25,23:48:12.000,176,11082500,123844,0,1750895291,14002.370437639991,-36.794414730000426,53123.196914880005 2025-06-25,23:48:13.000,176,11082498,123805,0,1750895292,14002.05383107,-36.64638299999933,53123.14101792001 2025-06-25,23:48:14.000,176,11082494,123645,0,1750895293,14001.690070329998,-36.575891699998465,53123.10608232 2025-06-25,23:48:15.000,176,11082511,123685,0,1750895294,14001.333045899992,-36.49130213999888,53123.04319824 2025-06-25,23:48:16.000,176,11082517,124005,0,1750895295,14000.98949408999,-36.46310562000144,53123.04319824 2025-06-25,23:48:17.000,176,11082499,124005,0,1750895296,14000.699832759994,-36.30097563000163,53122.980314160006 2025-06-25,23:48:18.000,176,11082501,124005,0,1750895297,14000.517952389993,-36.06835434000095,53122.94537856 2025-06-25,23:48:19.000,176,11082504,123725,0,1750895298,14000.187873199997,-35.92737173999922,53122.8894816 2025-06-25,23:48:20.000,176,11082576,124085,0,1750895299,13999.884739249996,-35.82163479000155,53122.861533120005 2025-06-25,23:48:21.000,176,11082494,123725,0,1750895300,13999.63549578,-35.78638913999748,53122.79864904 2025-06-25,23:48:22.000,176,11082502,123645,0,1750895301,13999.46708802999,-35.69475044999854,53122.77070056 2025-06-25,23:48:23.000,176,11082558,123725,0,1750895302,13999.352570759998,-35.574915240002156,53122.77070056 2025-06-25,23:48:24.000,176,11082512,123885,0,1750895303,13999.190899319998,-35.51852220000001,53122.67288088 2025-06-25,23:48:25.000,176,11082487,123885,0,1750895304,13999.009018949997,-35.476227419996576,53122.623971040004 2025-06-25,23:48:26.000,176,11082482,124085,0,1750895305,13998.847347509996,-35.40573611999571,53122.59602256001 2025-06-25,23:48:27.000,176,11082463,123965,0,1750895306,13998.67893976,-35.44098176999978,53122.526151360005 2025-06-25,23:48:28.000,176,11082507,123805,0,1750895307,13998.59136772999,-35.4550800299985,53122.5401256 2025-06-25,23:48:29.000,176,11082536,124205,0,1750895308,13998.55768618,-35.412785250002344,53122.50519 2025-06-25,23:48:30.000,176,11082478,124125,0,1750895309,13998.42969628999,-35.32819568999548,53122.51916424001 2025-06-25,23:48:31.000,176,11082547,124325,0,1750895310,13998.26802484999,-35.180163960001664,53122.47025440001 2025-06-25,23:48:32.000,176,11082495,123965,0,1750895311,13998.140034959993,-35.18721309000102,53122.44929304001 2025-06-25,23:48:33.000,176,11082472,124085,0,1750895312,13998.005308759988,-35.27180265000061,53122.44929304001 2025-06-25,23:48:34.000,176,11082516,124085,0,1750895313,13997.877318869992,-35.356392210000195,53122.44230592 2025-06-25,23:48:35.000,176,11082481,124125,0,1750895314,13997.634811709991,-35.42688351000106,53122.44929304001 2025-06-25,23:48:36.000,176,11082479,124205,0,1750895315,13997.466403959996,-35.42688351000106,53122.477241520006 2025-06-25,23:48:37.000,176,11082490,124165,0,1750895316,13997.27105096999,-35.363441339999554,53122.47025440001 2025-06-25,23:48:38.000,176,11082522,124405,0,1750895317,13997.055489049999,-35.314097429996764,53122.49820288001 2025-06-25,23:48:39.000,176,11082536,124205,0,1750895318,13996.920762849993,-35.356392210000195,53122.49820288001 2025-06-25,23:48:40.000,176,11082454,124285,0,1750895319,13996.732146169998,-35.39163785999699,53122.48422864 2025-06-25,23:48:41.000,176,11082459,124165,0,1750895320,13996.583947350002,-35.39868698999635,53122.49820288001 2025-06-25,23:48:42.000,176,11082459,124285,0,1750895321,13996.381858050001,-35.412785250002344,53122.477241520006 2025-06-25,23:48:43.000,176,11082497,124285,0,1750895322,13996.26060447,-35.43393264000042,53122.51217712 2025-06-25,23:48:44.000,176,11082512,124325,0,1750895323,13996.15282350999,-35.46917828999722,53122.51217712 2025-06-25,23:48:45.000,176,11082529,124325,0,1750895324,13996.11240564999,-35.54671871999744,53122.421344559996 2025-06-25,23:48:46.000,176,11082522,124405,0,1750895325,13996.15282350999,-35.5537678499968,53122.54711272001 2025-06-25,23:48:47.000,176,11082499,124325,0,1750895326,13996.125878269995,-35.61721001999831,53122.54711272001 2025-06-25,23:48:48.000,176,11082495,124445,0,1750895327,13996.17303243999,-35.62425914999767,53122.54711272001 2025-06-25,23:48:49.000,176,11082497,124285,0,1750895328,13996.19997768,-35.581964370001515,53122.575061200005 2025-06-25,23:48:50.000,176,11082515,124325,0,1750895329,13996.25386815999,-35.44803089999914,53122.56807408001 2025-06-25,23:48:51.000,176,11082469,124285,0,1750895330,13996.375121739991,-35.25770439000189,53122.56108696 2025-06-25,23:48:52.000,176,11082517,124605,0,1750895331,13996.482902700001,-35.1096726600008,53122.55409984 2025-06-25,23:48:53.000,176,11082504,124565,0,1750895332,13996.738882479993,-34.9616409299997,53122.59602256001 2025-06-25,23:48:54.000,176,11082536,124845,0,1750895333,13996.927499159989,-34.79246181000053,53122.623971040004 2025-06-25,23:48:55.000,176,11082499,124885,0,1750895334,13997.095906909999,-34.6514792099988,53122.623971040004 2025-06-25,23:48:56.000,176,11082474,125205,0,1750895335,13997.21042417999,-34.46115270000155,53122.72179072 2025-06-25,23:48:57.000,176,11082481,124845,0,1750895336,13997.284523589995,-34.306071840001096,53122.71480360001 2025-06-25,23:48:58.000,176,11082474,124525,0,1750895337,13997.446195029996,-34.12984358999529,53122.77768768 2025-06-25,23:48:59.000,176,11082506,124605,0,1750895338,13997.648284329996,-33.99591012000019,53122.812623280006 2025-06-25,23:49:00.000,176,11082497,125005,0,1750895339,13997.823428390002,-33.84082925999974,53122.84057176 2025-06-25,23:49:01.000,176,11082542,125325,0,1750895340,13998.052462929998,-33.735092310002074,53122.924417199996 2025-06-25,23:49:02.000,176,11082508,124965,0,1750895341,13998.241079609994,-33.664601010001206,53122.90345584001 2025-06-25,23:49:03.000,176,11082486,124965,0,1750895342,13998.47685046,-33.58706058000098,53122.95236568001 2025-06-25,23:49:04.000,176,11082492,124725,0,1750895343,13998.75977548,-33.60820796999906,53123.01524976 2025-06-25,23:49:05.000,176,11082532,124605,0,1750895344,13998.995546329992,-33.58706058000098,53123.11306944 2025-06-25,23:49:06.000,176,11082492,124765,0,1750895345,13998.975337399992,-33.53771666999819,53123.18992776001 2025-06-25,23:49:07.000,176,11082511,124285,0,1750895346,13998.901237990001,-33.46722536999732,53123.259798959996 2025-06-25,23:49:08.000,176,11082539,124725,0,1750895347,13998.67220344999,-33.446077979999245,53123.315695920006 2025-06-25,23:49:09.000,176,11082549,124445,0,1750895348,13998.49032307999,-33.37558667999838,53123.35063152 2025-06-25,23:49:10.000,176,11082487,124645,0,1750895349,13998.362333189994,-33.32624276999559,53123.462425440004 2025-06-25,23:49:11.000,176,11082499,124325,0,1750895350,13998.315179019999,-33.255751470002,53123.51133528 2025-06-25,23:49:12.000,176,11082468,124885,0,1750895351,13998.092880789998,-33.227554949997284,53123.54627088 2025-06-25,23:49:13.000,176,11082501,124485,0,1750895352,13997.843637320002,-33.220505819997925,53123.67203904001 2025-06-25,23:49:14.000,176,11082530,124485,0,1750895353,13997.47314026999,-33.3544392900003,53123.79082008001 2025-06-25,23:49:15.000,176,11082478,124565,0,1750895354,13997.001598569994,-33.55886405999627,53123.81178144001 2025-06-25,23:49:16.000,176,11082493,124445,0,1750895355,13996.489639009997,-33.65755188000185,53123.89562688 2025-06-25,23:49:17.000,176,11082476,124325,0,1750895356,13995.99788838,-33.72804317999544,53123.90960112001 2025-06-25,23:49:18.000,176,11082480,124285,0,1750895357,13995.411829409997,-33.671650140000565,53123.88165264 2025-06-25,23:49:19.000,176,11082489,124205,0,1750895358,13994.99417818999,-33.65755188000185,53123.87466552 2025-06-25,23:49:20.000,176,11082493,124365,0,1750895359,13994.67083530999,-33.685748399999284,53123.89562688 2025-06-25,23:49:21.000,176,11082477,124405,0,1750895360,13994.421591839993,-33.70689578999736,53123.93754960001 2025-06-25,23:49:22.000,176,11082541,124285,0,1750895361,13994.286865640002,-33.70689578999736,53123.85370416 2025-06-25,23:49:23.000,176,11082476,123965,0,1750895362,13994.253184089997,-33.65050274999521,53123.87466552 2025-06-25,23:49:24.000,176,11082554,124205,0,1750895363,13994.199293609992,-33.65050274999521,53123.88863976001 2025-06-25,23:49:25.000,176,11082508,124365,0,1750895364,13994.179084679992,-33.74214144000143,53123.83972992001 2025-06-25,23:49:26.000,176,11082527,124085,0,1750895365,13994.165612060002,-33.854927519998455,53123.8327428 2025-06-25,23:49:27.000,176,11082517,124365,0,1750895366,13994.057831099992,-33.89017316999525,53123.76985872001 2025-06-25,23:49:28.000,176,11082481,124165,0,1750895367,13993.970259069996,-33.911320560000604,53123.81178144001 2025-06-25,23:49:29.000,176,11082511,123965,0,1750895368,13993.970259069996,-33.93951707999804,53123.83972992001 2025-06-25,23:49:30.000,176,11082478,123925,0,1750895369,13993.997204309992,-34.01000837999891,53123.80479432 2025-06-25,23:49:31.000,176,11082485,124325,0,1750895370,13994.158875749992,-34.024106639997626,53123.82575568 2025-06-25,23:49:32.000,176,11082470,123685,0,1750895371,13994.367701359988,-34.01705750999827,53123.88863976001 2025-06-25,23:49:33.000,176,11082536,123925,0,1750895372,13994.589999589989,-33.904271430001245,53123.93754960001 2025-06-25,23:49:34.000,176,11082524,123765,0,1750895373,13994.7988252,-33.8126327400023,53123.986459440006 2025-06-25,23:49:35.000,176,11082475,124045,0,1750895374,13995.10195915,-33.81968187000166,53124.00742080001 2025-06-25,23:49:36.000,176,11082505,124005,0,1750895375,13995.553291919998,-33.798534479996306,53124.10524048001 2025-06-25,23:49:37.000,176,11082574,123844,0,1750895376,13996.07198778999,-33.84082925999974,53124.14017608 2025-06-25,23:49:38.000,176,11082575,123805,0,1750895377,13996.698464619993,-33.847878389999096,53124.23100864 2025-06-25,23:49:39.000,176,11082522,123844,0,1750895378,13997.37209561999,-33.911320560000604,53124.300879840004 2025-06-25,23:49:40.000,176,11082484,123645,0,1750895379,13997.985099830003,-33.96066446999612,53124.44760936 2025-06-25,23:49:41.000,176,11082509,123645,0,1750895380,13998.67893976,-34.087548809999134,53124.54542904 2025-06-25,23:49:42.000,176,11082568,123645,0,1750895381,13999.244789799988,-34.22148228000151,53124.72709416001 2025-06-25,23:49:43.000,176,11082557,123645,0,1750895382,13999.81737615,-34.37656314000196,53124.85984944 2025-06-25,23:49:44.000,176,11082475,123285,0,1750895383,14000.309126779997,-34.52459486999578,53125.01356608001 2025-06-25,23:49:45.000,176,11082523,123605,0,1750895384,14000.605524419989,-34.58098790999793,53125.15330848001 2025-06-25,23:49:46.000,176,11082496,123645,0,1750895385,14000.672887519999,-34.55984051999985,53125.355934960004 2025-06-25,23:49:47.000,176,11082478,123725,0,1750895386,14000.625733349989,-34.432956179996836,53125.53760008001 2025-06-25,23:49:48.000,176,11082510,123725,0,1750895387,14000.423644049988,-34.270826189997024,53125.76817504 2025-06-25,23:49:49.000,176,11082530,123645,0,1750895388,14000.201345820002,-34.136892720001924,53125.859007600004 2025-06-25,23:49:50.000,176,11082517,123525,0,1750895389,13999.9184208,-33.98886099000083,53126.07560832 2025-06-25,23:49:51.000,176,11082536,123165,0,1750895390,13999.61528685,-33.897222300001886,53126.2432992 2025-06-25,23:49:52.000,176,11082497,123765,0,1750895391,13999.271735039998,-33.861976649997814,53126.348106 2025-06-25,23:49:53.000,176,11082495,123405,0,1750895392,13999.009018949997,-33.89017316999525,53126.47387416001 2025-06-25,23:49:54.000,176,11082503,123685,0,1750895393,13998.63178558999,-33.96771359999548,53126.6275908 2025-06-25,23:49:55.000,176,11082462,123405,0,1750895394,13998.166980199989,-33.93951707999804,53126.816243040004 2025-06-25,23:49:56.000,176,11082567,123205,0,1750895395,13997.533767059991,-33.854927519998455,53126.90008848 2025-06-25,23:49:57.000,176,11082503,123405,0,1750895396,13996.994862259999,-33.81968187000166,53126.99092104 2025-06-25,23:50:18.000,176,11082460,123925,0,1750895417,13995.236685349992,-32.13493980000203,53128.094886 2025-06-25,23:50:19.000,176,11082470,123765,0,1750895418,13995.640863949993,-31.90936764000071,53128.03200192001 2025-06-25,23:50:20.000,176,11082484,123965,0,1750895419,13996.442484840001,-31.69084460999875,53128.276551120005 2025-06-25,23:50:21.000,176,11082547,124005,0,1750895420,13997.17000631999,-31.430026800000633,53128.29052536 2025-06-25,23:50:22.000,176,11082475,124085,0,1750895421,13997.924473040002,-31.204454639999312,53128.33943520001 2025-06-25,23:50:23.000,176,11082507,124645,0,1750895422,13998.685676069996,-30.978882479997992,53128.48616472001 2025-06-25,23:50:24.000,176,11082552,124205,0,1750895423,13999.359307069994,-30.87314553000033,53128.52110032 2025-06-25,23:50:25.000,176,11082471,124125,0,1750895424,13999.931893419991,-30.837899879996257,53128.63289424001 2025-06-25,23:50:26.000,176,11082507,124365,0,1750895425,14000.585315489989,-30.8308507499969,53128.70276544001 2025-06-25,23:50:27.000,176,11082507,124245,0,1750895426,14001.191583389991,-30.87314553000033,53128.80757224 2025-06-25,23:50:28.000,176,11082474,124325,0,1750895427,14001.400409000002,-30.894292919998406,53128.6887912 2025-06-25,23:50:29.000,176,11082523,124685,0,1750895428,14001.710279259998,-31.00002986999607,53128.84250784001 2025-06-25,23:50:30.000,176,11082505,124325,0,1750895429,14001.851741769999,-31.148061599997163,53128.96128888 2025-06-25,23:50:31.000,176,11082501,124325,0,1750895430,14001.770906049998,-31.317240719996335,53129.08705704001 2025-06-25,23:50:32.000,176,11082487,124365,0,1750895431,14001.427354239997,-31.606255049999163,53129.21981232 2025-06-25,23:50:33.000,176,11082452,124325,0,1750895432,14000.922130989995,-31.944613289997505,53129.27570928001 2025-06-25,23:50:34.000,176,11082478,124045,0,1750895433,14000.457325599993,-32.24772587999905,53129.40846456 2025-06-25,23:50:35.000,176,11082466,124485,0,1750895434,13999.965574969996,-32.452150650002295,53129.60410392 2025-06-25,23:50:36.000,176,11082511,124285,0,1750895435,13999.514242199999,-32.54378934000124,53129.65301376 2025-06-25,23:50:37.000,176,11082519,124605,0,1750895436,13999.123536220002,-32.61428064000211,53129.75083344 2025-06-25,23:50:38.000,176,11082492,124085,0,1750895437,13998.67220344999,-32.762312369995925,53129.736859200006 2025-06-25,23:50:39.000,176,11082464,124325,0,1750895438,13998.33538795,-32.91739322999638,53129.736859200006 2025-06-25,23:50:40.000,176,11082484,124525,0,1750895439,13998.018781379993,-33.13591625999834,53129.82070464 2025-06-25,23:50:41.000,176,11082432,124805,0,1750895440,13997.675229569992,-33.34739016000094,53129.75782056001 2025-06-25,23:50:42.000,176,11082467,124965,0,1750895441,13997.385568239995,-33.72099404999608,53129.785769040005 2025-06-25,23:50:43.000,176,11082479,124805,0,1750895442,13997.11611584,-34.21443315000215,53129.74384632 2025-06-25,23:50:44.000,176,11082491,124965,0,1750895443,13996.994862259999,-34.68672485999559,53129.70891072001 2025-06-25,23:50:45.000,176,11082478,125045,0,1750895444,13996.839927129993,-35.06032874999801,53129.64602664 2025-06-25,23:50:46.000,176,11082552,124925,0,1750895445,13996.624365210002,-35.32819568999548,53129.63903952001 2025-06-25,23:50:47.000,176,11082495,124965,0,1750895446,13996.348176499996,-35.581964370001515,53129.548206960004 2025-06-25,23:50:48.000,176,11082463,124605,0,1750895447,13996.09893303,-35.8004873999962,53129.41545168 2025-06-25,23:50:49.000,176,11082458,124925,0,1750895448,13995.856425869999,-36.0472069499956,53129.317632 2025-06-25,23:50:50.000,176,11082455,124645,0,1750895449,13995.593709779998,-36.26572997999756,53129.25474792001 2025-06-25,23:50:51.000,176,11082486,124765,0,1750895450,13995.432038339997,-36.385565190001216,53129.19885096 2025-06-25,23:50:52.000,176,11082526,124445,0,1750895451,13995.304048450002,-36.51244952999696,53129.08006992 2025-06-25,23:50:53.000,176,11082503,124445,0,1750895452,13995.243421660001,-36.66048125999805,53128.98923736001 2025-06-25,23:50:54.000,176,11082487,124445,0,1750895453,13995.182794870001,-36.857856900001934,53128.877443440004 2025-06-25,23:50:55.000,176,11082493,124565,0,1750895454,13995.108695459996,-37.07637992999662,53128.81455936 2025-06-25,23:50:56.000,176,11082487,124885,0,1750895455,13995.01438711999,-37.34424687000137,53128.75167528001 2025-06-25,23:50:57.000,176,11082447,124645,0,1750895456,13994.85271567999,-37.54867163999734,53128.57699728 2025-06-25,23:50:58.000,176,11082525,124605,0,1750895457,13994.704516859994,-37.788342059997376,53128.57001016 2025-06-25,23:50:59.000,176,11082495,124645,0,1750895458,13994.515900179998,-37.964570309995906,53128.45122912 2025-06-25,23:51:00.000,176,11082457,124805,0,1750895459,13994.334019809998,-38.19014246999723,53128.36039656 2025-06-25,23:51:01.000,176,11082498,124805,0,1750895460,13994.212766229997,-38.443911149995984,53128.3044996 2025-06-25,23:51:02.000,176,11082484,124605,0,1750895461,13994.138666819992,-38.73997460999817,53128.18571856 2025-06-25,23:51:03.000,176,11082486,124885,0,1750895462,13994.158875749992,-39.02193981000164,53128.04597616 2025-06-25,23:51:04.000,176,11082495,124765,0,1750895463,13994.226238850002,-39.42374022000149,53127.90623376 2025-06-25,23:51:05.000,176,11082506,124885,0,1750895464,13994.367701359988,-39.77619671999855,53127.83636256001 2025-06-25,23:51:06.000,176,11082478,124805,0,1750895465,13994.435064459998,-40.18504625999776,53127.68264592 2025-06-25,23:51:07.000,176,11082471,124805,0,1750895466,13994.509163869989,-40.43176580999716,53127.605787600005 2025-06-25,23:51:08.000,176,11082511,124445,0,1750895467,13994.522636489994,-40.685534489995916,53127.59181336 2025-06-25,23:51:09.000,176,11082485,124605,0,1750895468,13994.475482319998,-40.918155779996596,53127.48001944001 2025-06-25,23:51:10.000,176,11082493,124405,0,1750895469,13994.360965049993,-41.207170109999424,53127.45207096 2025-06-25,23:51:11.000,176,11082514,124445,0,1750895470,13994.226238850002,-41.46093878999818,53127.368225520004 2025-06-25,23:51:12.000,176,11082459,124605,0,1750895471,13994.024149550001,-41.73585486000229,53127.31232856001 2025-06-25,23:51:13.000,176,11082457,124765,0,1750895472,13993.768169769995,-41.99667267000041,53127.26341872001 2025-06-25,23:51:14.000,176,11082542,124485,0,1750895473,13993.458299509999,-42.250441349999164,53127.19354752001 2025-06-25,23:51:15.000,176,11082505,124405,0,1750895474,13993.141692939993,-42.4901117699992,53127.172586160006 2025-06-25,23:51:16.000,176,11082452,124685,0,1750895475,13992.892449469997,-42.69453653999517,53127.13066344 2025-06-25,23:51:17.000,176,11082479,124565,0,1750895476,13992.629733379996,-42.80732261999947,53127.13066344 2025-06-25,23:51:18.000,176,11082479,124445,0,1750895477,13992.45458931999,-42.89191217999905,53127.04681800001 2025-06-25,23:51:19.000,176,11082490,124645,0,1750895478,13992.33333573999,-42.92715782999585,53126.96995968 2025-06-25,23:51:20.000,176,11082468,124565,0,1750895479,13992.239027399999,-43.096336950002296,53126.89310136 2025-06-25,23:51:21.000,176,11082515,124525,0,1750895480,13992.198609539999,-43.36420388999977,53126.90008848 2025-06-25,23:51:22.000,176,11082443,124525,0,1750895481,13992.158191679999,-43.646169089995965,53126.87214 2025-06-25,23:51:23.000,176,11082489,124325,0,1750895482,13992.245763709994,-43.885839509996,53126.8022688 2025-06-25,23:51:24.000,176,11082434,124525,0,1750895483,13992.49500717999,-44.06206776000181,53126.767333200005 2025-06-25,23:51:25.000,176,11082491,124285,0,1750895484,13992.690360169996,-44.146657320001395,53126.78130744 2025-06-25,23:51:26.000,176,11082477,124405,0,1750895485,13992.831822679997,-44.153706450000755,53126.8022688 2025-06-25,23:51:27.000,176,11082474,124285,0,1750895486,13993.074329839998,-44.21009948999563,53126.70444912 2025-06-25,23:51:28.000,176,11082454,124485,0,1750895487,13993.370727479989,-44.287639919995854,53126.63457792 2025-06-25,23:51:29.000,176,11082463,124085,0,1750895488,13993.727751909995,-44.30878731000121,53126.67650064 2025-06-25,23:51:30.000,176,11082435,124325,0,1750895489,13994.098248959992,-44.29468904999521,53126.65553928 2025-06-25,23:51:31.000,176,11082502,124125,0,1750895490,13994.367701359988,-44.329934699999285,53126.71143624001 2025-06-25,23:51:32.000,176,11082445,124205,0,1750895491,13994.637153759999,-44.23829601000034,53126.67650064 2025-06-25,23:51:33.000,176,11082499,124205,0,1750895492,13994.947024019995,-44.160755580000114,53126.70444912 2025-06-25,23:51:34.000,176,11082530,124245,0,1750895493,13995.182794870001,-44.02682210999774,53126.697462000004 2025-06-25,23:51:35.000,176,11082475,124085,0,1750895494,13995.485928820002,-43.864692119997926,53126.73938472001 2025-06-25,23:51:36.000,176,11082492,124285,0,1750895495,13995.735172289998,-43.71666038999683,53126.73938472001 2025-06-25,23:51:37.000,176,11082524,124085,0,1750895496,13996.03156992999,-43.63207082999725,53126.78829456001 2025-06-25,23:51:38.000,176,11082506,124125,0,1750895497,13996.307758639996,-43.526333879999584,53126.80925592001 2025-06-25,23:51:39.000,176,11082533,123885,0,1750895498,13996.583947350002,-43.32190910999634,53126.837204400006 2025-06-25,23:51:40.000,176,11082518,124325,0,1750895499,13996.927499159989,-43.096336950002296,53126.91406272 2025-06-25,23:51:41.000,176,11082489,123885,0,1750895500,13997.23063310999,-42.9483052200012,53126.9420112 2025-06-25,23:51:42.000,176,11082527,124525,0,1750895501,13997.506821819996,-42.75092957999732,53126.97694680001 2025-06-25,23:51:43.000,176,11082488,124325,0,1750895502,13997.688702189997,-42.468964380001125,53127.03983088 2025-06-25,23:51:44.000,176,11082492,123965,0,1750895503,13997.823428390002,-42.13060613999551,53127.08874072 2025-06-25,23:51:45.000,176,11082477,124005,0,1750895504,13997.877318869992,-41.74290399000165,53127.151624800004 2025-06-25,23:51:46.000,176,11082425,124005,0,1750895505,13997.803219460002,-41.31995618999645,53127.17957328 2025-06-25,23:51:47.000,176,11082457,124085,0,1750895506,13997.655020639992,-40.8829101299998,53127.24245736001 2025-06-25,23:51:48.000,176,11082526,124165,0,1750895507,13997.43272240999,-40.622092320001684,53127.31232856001 2025-06-25,23:51:49.000,176,11082533,124005,0,1750895508,13997.23736942,-40.3260288599995,53127.34726416 2025-06-25,23:51:50.000,176,11082498,124005,0,1750895509,13997.062225359994,-39.97357235999516,53127.35425128 2025-06-25,23:51:51.000,176,11082510,123765,0,1750895510,13996.711937239997,-39.60701759999938,53127.42412248 2025-06-25,23:51:52.000,176,11082516,123844,0,1750895511,13996.348176499996,-39.31095413999719,53127.50098080001 2025-06-25,23:51:53.000,176,11082495,123805,0,1750895512,13996.01136099999,-39.08538197999587,53127.49399368 2025-06-25,23:51:54.000,176,11082522,123565,0,1750895513,13995.566764539988,-38.90210459999798,53127.535916400004 2025-06-25,23:51:55.000,176,11082476,123885,0,1750895514,13995.189531179996,-38.73292547999881,53127.52892928001 2025-06-25,23:51:56.000,176,11082457,123485,0,1750895515,13994.825770439995,-38.486205929999414,53127.556877760006 2025-06-25,23:51:57.000,176,11082499,123725,0,1750895516,13994.435064459998,-38.34522332999768,53127.54290352 2025-06-25,23:51:58.000,176,11082475,123725,0,1750895517,13994.118457889992,-38.14079856000171,53127.52892928001 2025-06-25,23:51:59.000,176,11082478,123685,0,1750895518,13993.86247811,-38.00686508999934,53127.52892928001 2025-06-25,23:52:00.000,176,11082489,123925,0,1750895519,13993.57955309,-37.71785075999651,53127.507967920006 2025-06-25,23:52:01.000,176,11082474,123685,0,1750895520,13993.188847109988,-37.46408207999775,53127.50098080001 2025-06-25,23:52:02.000,176,11082480,123365,0,1750895521,13992.852031609997,-37.23850991999643,53127.487006560004 2025-06-25,23:52:03.000,176,11082474,123765,0,1750895522,13992.528688729995,-37.08342905999598,53127.487006560004 2025-06-25,23:52:04.000,176,11082493,123325,0,1750895523,13992.158191679999,-37.0622816699979,53127.4660452 2025-06-25,23:52:05.000,176,11082462,123325,0,1750895524,13991.834848799997,-37.019986890001746,53127.44508384 2025-06-25,23:52:06.000,176,11082516,123685,0,1750895525,13991.524978540001,-36.991790369997034,53127.43110960001 2025-06-25,23:52:07.000,176,11082536,123525,0,1750895526,13991.289207689995,-36.91424993999681,53127.41713536 2025-06-25,23:52:08.000,176,11082510,123525,0,1750895527,13991.01301897999,-36.76621820999571,53127.35425128 2025-06-25,23:52:09.000,176,11082476,123685,0,1750895528,13990.736830269998,-36.64638299999933,53127.42412248 2025-06-25,23:52:10.000,176,11082481,123125,0,1750895529,13990.24507964,-36.48425300999952,53127.38219976001 2025-06-25,23:52:11.000,176,11082481,122925,0,1750895530,13989.537767089998,-36.46310562000144,53127.36123840001 2025-06-25,23:52:12.000,176,11082496,123525,0,1750895531,13988.77656405999,-36.526547789995675,53127.319315680004 2025-06-25,23:52:13.000,176,11082462,123445,0,1750895532,13987.934525309996,-36.73802168999828,53127.23547024 2025-06-25,23:52:14.000,176,11082502,122965,0,1750895533,13987.079013939998,-36.91424993999681,53127.09572784001 2025-06-25,23:52:15.000,176,11082509,123485,0,1750895534,13986.26392043,-36.9635938499996,53127.02585664001 2025-06-25,23:52:16.000,176,11082465,123205,0,1750895535,13985.522926329992,-36.984741239997675,53126.91406272 2025-06-25,23:52:17.000,176,11082494,123285,0,1750895536,13984.849295329994,-36.991790369997034,53126.87912712001 2025-06-25,23:52:18.000,176,11082478,123365,0,1750895537,13984.236291119996,-37.01293775999511,53126.76034608001 2025-06-25,23:52:19.000,176,11082490,123565,0,1750895538,13983.744540489999,-36.928348199995526,53126.599642320005 2025-06-25,23:52:20.000,176,11082493,123445,0,1750895539,13983.340361889997,-36.928348199995526,53126.49483552001 2025-06-25,23:52:21.000,176,11082525,123445,0,1750895540,13982.976601149996,-36.970642979998956,53126.36906736 2025-06-25,23:52:22.000,176,11082456,123245,0,1750895541,13982.74083029999,-37.01293775999511,53126.25028632 2025-06-25,23:52:23.000,176,11082444,123405,0,1750895542,13982.437696349989,-37.0622816699979,53126.12451816 2025-06-25,23:52:24.000,176,11082557,123365,0,1750895543,13982.073935610002,-37.153920359996846,53125.99176288001 2025-06-25,23:52:25.000,176,11082456,123844,0,1750895544,13981.75059273,-37.3090012199973,53125.88695608 2025-06-25,23:52:26.000,176,11082478,123605,0,1750895545,13981.46093139999,-37.45703294999839,53125.73323944001 2025-06-25,23:52:27.000,176,11082481,123645,0,1750895546,13981.110643279993,-37.57686816000205,53125.63541976001 2025-06-25,23:52:28.000,176,11082507,124005,0,1750895547,13980.794036710002,-37.626212069997564,53125.50266448 2025-06-25,23:52:29.000,176,11082454,123485,0,1750895548,13980.49090276,-37.72489988999587,53125.327986480006 2025-06-25,23:52:30.000,176,11082499,123445,0,1750895549,13980.18776881,-37.802440319996094,53125.27907664001 2025-06-25,23:52:31.000,176,11082442,123645,0,1750895550,13979.844216999998,-37.85883335999824,53125.14632136 2025-06-25,23:52:32.000,176,11082497,123405,0,1750895551,13979.473719950001,-37.83063684000081,53125.06946304 2025-06-25,23:52:33.000,176,11082508,123725,0,1750895552,13979.10995921,-37.87998074999632,53124.97863048 2025-06-25,23:52:34.000,176,11082494,123565,0,1750895553,13978.793352639994,-37.82358771000145,53124.90875928 2025-06-25,23:52:35.000,176,11082495,123645,0,1750895554,13978.496955000002,-37.74604728000122,53124.824913840006 2025-06-25,23:52:36.000,176,11082521,123485,0,1750895555,13978.160139499996,-37.82358771000145,53124.71311992 2025-06-25,23:52:37.000,176,11082479,123725,0,1750895556,13977.857005549995,-37.90817727000103,53124.62927448001 2025-06-25,23:52:38.000,176,11082432,123885,0,1750895557,13977.601025769989,-38.035061609996774,53124.55940328001 2025-06-25,23:52:39.000,176,11082449,123765,0,1750895558,13977.318100750002,-38.16194594999979,53124.51049344001 2025-06-25,23:52:40.000,176,11082469,124005,0,1750895559,13977.055384660001,-38.26768289999745,53124.419660880005 2025-06-25,23:52:41.000,176,11082457,123685,0,1750895560,13976.880240599996,-38.45096027999534,53124.37773816 2025-06-25,23:52:42.000,176,11082479,123485,0,1750895561,13976.71183285,-38.54964810000092,53124.31485408001 2025-06-25,23:52:43.000,176,11082531,123485,0,1750895562,13976.496270929994,-38.55669723000028,53124.2170344 2025-06-25,23:52:44.000,176,11082473,123965,0,1750895563,13976.233554839993,-38.50030418999813,53124.154150320006 2025-06-25,23:52:45.000,176,11082493,123885,0,1750895564,13975.943893509997,-38.535549840002204,53124.16113744 2025-06-25,23:52:46.000,176,11082498,123685,0,1750895565,13975.728331589991,-38.59899200999644,53124.09126624 2025-06-25,23:52:47.000,176,11082458,123844,0,1750895566,13975.57339646,-38.63423766000051,53124.06331776 2025-06-25,23:52:48.000,176,11082501,124085,0,1750895567,13975.499297049995,-38.80341677999968,53124.01440792 2025-06-25,23:52:49.000,176,11082457,123844,0,1750895568,13975.52624228999,-38.97259589999885,53123.88863976001 2025-06-25,23:52:50.000,176,11082507,124005,0,1750895569,13975.58686907999,-39.127676759999304,53123.88863976001 2025-06-25,23:52:51.000,176,11082536,124245,0,1750895570,13975.61381432,-39.26161023000168,53123.83972992001 2025-06-25,23:52:52.000,176,11082491,124085,0,1750895571,13975.647495869991,-39.36734717999934,53123.82575568 2025-06-25,23:52:53.000,176,11082434,124045,0,1750895572,13975.667704799991,-39.43783848000021,53123.727936 2025-06-25,23:52:54.000,176,11082453,124005,0,1750895573,13975.580132769996,-39.529477169999154,53123.69300040001 2025-06-25,23:52:55.000,176,11082516,124205,0,1750895574,13975.47235181,-39.56472281999595,53123.67902616 2025-06-25,23:52:56.000,176,11082452,123965,0,1750895575,13975.27026251,-39.62816498999746,53123.64409056001 2025-06-25,23:52:57.000,176,11082485,123965,0,1750895576,13975.074909519994,-39.762098459999834,53123.630116320004 2025-06-25,23:52:58.000,176,11082494,123885,0,1750895577,13974.859347600002,-39.881933669996215,53123.595180719996 2025-06-25,23:52:59.000,176,11082485,124045,0,1750895578,13974.785248189997,-40.03701452999667,53123.50434816001 2025-06-25,23:53:00.000,176,11082507,124125,0,1750895579,13974.791984499992,-40.04406365999603,53123.50434816001 2025-06-25,23:53:01.000,176,11082516,124365,0,1750895580,13974.852611289993,-39.91013019000093,53123.427489839996 2025-06-25,23:53:02.000,176,11082466,124485,0,1750895581,13974.906501769998,-39.924228449999646,53123.39255424 2025-06-25,23:53:03.000,176,11082498,124365,0,1750895582,13974.933447009993,-40.04406365999603,53123.3436444 2025-06-25,23:53:04.000,176,11082453,124325,0,1750895583,13975.014282729993,-40.19914451999648,53123.294734560004 2025-06-25,23:53:05.000,176,11082477,124285,0,1750895584,13975.155745239994,-40.24143929999991,53123.30172168 2025-06-25,23:53:06.000,176,11082459,124205,0,1750895585,13975.26352619999,-40.149800610000966,53123.259798959996 2025-06-25,23:53:07.000,176,11082483,124085,0,1750895586,13975.357834539995,-40.100456699998176,53123.25281184 2025-06-25,23:53:08.000,176,11082488,124165,0,1750895587,13975.37130716,-40.121604089996254,53123.16896640001 2025-06-25,23:53:09.000,176,11082529,124165,0,1750895588,13975.31068037,-40.2132427799952,53123.18294064 2025-06-25,23:53:10.000,176,11082483,124125,0,1750895589,13975.216372029994,-40.31193060000078,53123.14101792001 2025-06-25,23:53:11.000,176,11082513,124485,0,1750895590,13975.162481549989,-40.36832363999565,53123.15499216 2025-06-25,23:53:12.000,176,11082485,124445,0,1750895591,13975.122063689989,-40.45996233000187,53123.14101792001 2025-06-25,23:53:13.000,176,11082479,124165,0,1750895592,13975.088382139998,-40.622092320001684,53123.09909520001 2025-06-25,23:53:14.000,176,11082462,124045,0,1750895593,13975.014282729993,-40.784222310001496,53123.196914880005 2025-06-25,23:53:15.000,176,11082495,123445,0,1750895594,13974.798720810002,-40.798320570000215,53123.1340308 2025-06-25,23:53:16.000,176,11082451,124485,0,1750895595,13974.650521989992,-40.77717318000214,53123.07114672001 2025-06-25,23:53:17.000,176,11082512,124325,0,1750895596,13974.536004720001,-40.81241882999893,53123.10608232 2025-06-25,23:53:18.000,176,11082524,124085,0,1750895597,13974.448432689991,-40.88995925999916,53123.07114672001 2025-06-25,23:53:19.000,176,11082543,123965,0,1750895598,13974.32717910999,-40.86176274000172,53123.05018536001 2025-06-25,23:53:20.000,176,11082515,123685,0,1750895599,13974.13182612,-40.798320570000215,53123.04319824 2025-06-25,23:53:21.000,176,11082514,124085,0,1750895600,13974.0509904,-40.84766447999573,53122.9942884 2025-06-25,23:53:22.000,176,11082503,124125,0,1750895601,13973.990363609999,-41.05913837999833,53122.98730128 2025-06-25,23:53:23.000,176,11082435,124005,0,1750895602,13973.98362729999,-41.34815271000116,53122.88249448001 2025-06-25,23:53:24.000,176,11082483,124085,0,1750895603,13974.030781469999,-41.608970519999275,53122.791661920004 2025-06-25,23:53:25.000,176,11082505,123844,0,1750895604,13974.00383622999,-41.85569006999867,53122.71480360001 2025-06-25,23:53:26.000,176,11082518,124005,0,1750895605,13974.04425408999,-42.11650787999679,53122.742752080005 2025-06-25,23:53:27.000,176,11082471,123885,0,1750895606,13974.158771359995,-42.419620469998335,53122.73576496001 2025-06-25,23:53:28.000,176,11082483,123885,0,1750895607,13974.26655231999,-42.645192629999656,53122.73576496001 2025-06-25,23:53:29.000,176,11082520,124005,0,1750895608,13974.37433328,-42.772076969995396,53122.589035439996 2025-06-25,23:53:30.000,176,11082479,124005,0,1750895609,13974.589895199992,-42.85666653000226,53122.54711272001 2025-06-25,23:53:31.000,176,11082488,124125,0,1750895610,13974.744830329997,-43.011747389995435,53122.51217712 2025-06-25,23:53:32.000,176,11082492,124125,0,1750895611,13975.047964279998,-43.22322128999804,53122.5401256 2025-06-25,23:53:33.000,176,11082495,123925,0,1750895612,13975.276998819994,-43.32190910999634,53122.49121576 2025-06-25,23:53:34.000,176,11082491,124165,0,1750895613,13975.45214288,-43.39240040999721,53122.42833168001 2025-06-25,23:53:35.000,176,11082498,123925,0,1750895614,13975.580132769996,-43.44174432,53122.477241520006 2025-06-25,23:53:36.000,176,11082447,124045,0,1750895615,13975.63402325,-43.646169089995965,53122.3654476 2025-06-25,23:53:37.000,176,11082455,124165,0,1750895616,13975.660968489996,-43.878790379996644,53122.42833168001 2025-06-25,23:53:38.000,176,11082475,123925,0,1750895617,13975.701386349996,-44.08321514999989,53122.42833168001 2025-06-25,23:53:39.000,176,11082510,123844,0,1750895618,13975.863057789997,-44.104362539997965,53122.44230592 2025-06-25,23:53:40.000,176,11082493,123885,0,1750895619,13975.997783990002,-44.097313409998605,53122.42833168001 2025-06-25,23:53:41.000,176,11082499,124005,0,1750895620,13975.997783990002,-44.20305035999627,53122.40038320001 2025-06-25,23:53:42.000,176,11082507,123565,0,1750895621,13976.011256609992,-44.30173818000185,53122.38640896 2025-06-25,23:53:43.000,176,11082489,123765,0,1750895622,13976.186400669998,-44.36518034999608,53122.41435744 2025-06-25,23:53:44.000,176,11082480,123805,0,1750895623,13976.449116759999,-44.41452425999887,53122.39339608 2025-06-25,23:53:45.000,176,11082443,124165,0,1750895624,13976.60405188999,-44.42157338999823,53122.41435744 2025-06-25,23:53:46.000,176,11082423,123885,0,1750895625,13976.74551439999,-44.386327740001434,53122.35147336001 2025-06-25,23:53:47.000,176,11082442,123965,0,1750895626,13977.001494179996,-44.37222947999544,53122.39339608 2025-06-25,23:53:48.000,176,11082495,123844,0,1750895627,13977.304628129998,-44.30878731000121,53122.37942184001 2025-06-25,23:53:49.000,176,11082500,123965,0,1750895628,13977.479772189989,-44.30878731000121,53122.37942184001 2025-06-25,23:53:50.000,176,11082479,123965,0,1750895629,13977.62123469999,-44.280590789996495,53122.37942184001 2025-06-25,23:53:51.000,176,11082508,123844,0,1750895630,13977.897423409995,-44.21714862000226,53122.33051200001 2025-06-25,23:53:52.000,176,11082456,123844,0,1750895631,13978.234238910001,-44.18895209999755,53122.34448624 2025-06-25,23:53:53.000,176,11082496,123844,0,1750895632,13978.530636549993,-44.18190296999819,53122.32352488 2025-06-25,23:53:54.000,176,11082505,124005,0,1750895633,13978.739462159989,-44.20305035999627,53122.42833168001 2025-06-25,23:53:55.000,176,11082464,124165,0,1750895634,13979.056068729995,-44.19600122999691,53122.41435744 2025-06-25,23:53:56.000,176,11082469,124045,0,1750895635,13979.372675300001,-44.104362539997965,53122.4353188 2025-06-25,23:53:57.000,176,11082490,123765,0,1750895636,13979.642127699997,-44.047969499995816,53122.477241520006 2025-06-25,23:53:58.000,176,11082497,123765,0,1750895637,13979.770117589993,-43.99157646000094,53122.526151360005 2025-06-25,23:53:59.000,176,11082482,123725,0,1750895638,13979.951997959994,-43.878790379996644,53122.56108696 2025-06-25,23:54:00.000,176,11082502,123765,0,1750895639,13980.032833679994,-43.695512999998755,53122.60300968 2025-06-25,23:54:01.000,176,11082455,123844,0,1750895640,13980.066515229999,-43.49813736000215,53122.65191952 2025-06-25,23:54:02.000,176,11082457,123844,0,1750895641,13980.2483956,-43.25846694000211,53122.66589376001 2025-06-25,23:54:03.000,176,11082517,124005,0,1750895642,13980.47069383,-43.054042169998866,53122.71480360001 2025-06-25,23:54:04.000,176,11082514,123725,0,1750895643,13980.773827780002,-42.884863049999694,53122.73576496001 2025-06-25,23:54:05.000,176,11082503,123645,0,1750895644,13980.989389699993,-42.701585670001805,53122.77070056 2025-06-25,23:54:06.000,176,11082510,123805,0,1750895645,13981.144324829998,-42.61699611000222,53122.791661920004 2025-06-25,23:54:07.000,176,11082478,123885,0,1750895646,13981.272314719994,-42.525357419996,53122.79864904 2025-06-25,23:54:08.000,176,11082564,123925,0,1750895647,13981.42051353999,-42.44076785999641,53122.88249448001 2025-06-25,23:54:09.000,176,11082502,123844,0,1750895648,13981.58218497999,-42.34208003999811,53122.8894816 2025-06-25,23:54:10.000,176,11082513,123805,0,1750895649,13981.77080166,-42.10945874999743,53122.91743008 2025-06-25,23:54:11.000,176,11082487,123485,0,1750895650,13981.811219520001,-41.95437788999698,53122.93839144 2025-06-25,23:54:12.000,176,11082500,123485,0,1750895651,13981.885318929992,-41.77110050999909,53122.93140432001 2025-06-25,23:54:13.000,176,11082524,123645,0,1750895652,13981.972890960002,-41.51028270000097,53122.96633992 2025-06-25,23:54:14.000,176,11082469,124325,0,1750895653,13982.174980260002,-41.327005319995806,53122.98730128 2025-06-25,23:54:15.000,176,11082532,123645,0,1750895654,13982.49832313999,-41.207170109999424,53123.078133840005 2025-06-25,23:54:16.000,176,11082465,123645,0,1750895655,13982.63978564999,-41.12258054999984,53123.04319824 2025-06-25,23:54:17.000,176,11082464,123365,0,1750895656,13982.76103922999,-41.00274533999618,53123.07114672001 2025-06-25,23:54:18.000,176,11082485,123645,0,1750895657,13982.90923805,-40.89700838999852,53123.04319824 2025-06-25,23:54:19.000,176,11082528,123685,0,1750895658,13983.017019009996,-40.82651708999765,53123.05717248 2025-06-25,23:54:20.000,176,11082567,123645,0,1750895659,13982.96986484,-40.741927529998065,53123.092108079996 2025-06-25,23:54:21.000,176,11082468,123725,0,1750895660,13982.942919599991,-40.59389579999697,53123.07114672001 2025-06-25,23:54:22.000,176,11082509,123685,0,1750895661,13983.084382109992,-40.48815884999931,53122.9942884 2025-06-25,23:54:23.000,176,11082476,123765,0,1750895662,13983.272998790002,-40.382421900001646,53123.00826264 2025-06-25,23:54:24.000,176,11082475,123245,0,1750895663,13983.508769639993,-40.44586406999588,53123.00826264 2025-06-25,23:54:25.000,176,11082543,123325,0,1750895664,13983.609814289994,-40.48815884999931,53123.04319824 2025-06-25,23:54:26.000,176,11082450,123565,0,1750895665,13983.731067869994,-40.41061841999908,53123.04319824 2025-06-25,23:54:27.000,176,11082535,123725,0,1750895666,13983.69738631999,-40.3260288599995,53123.029224000005 2025-06-25,23:54:28.000,176,11082480,123565,0,1750895667,13983.562660119998,-40.156849740000325,53123.0641596 2025-06-25,23:54:29.000,176,11082486,123565,0,1750895668,13983.481824399998,-39.97357235999516,53123.02223688001 2025-06-25,23:54:30.000,176,11082476,123325,0,1750895669,13983.427933919993,-39.691607159998966,53123.01524976 2025-06-25,23:54:31.000,176,11082530,123365,0,1750895670,13983.421197609998,-39.50128065000172,53123.01524976 2025-06-25,23:54:32.000,176,11082499,123445,0,1750895671,13983.488560709993,-39.40259282999614,53122.96633992 2025-06-25,23:54:33.000,176,11082491,123725,0,1750895672,13983.549187499993,-39.39554369999678,53123.00127552001 2025-06-25,23:54:34.000,176,11082503,123525,0,1750895673,13983.528978569993,-39.303905009997834,53122.97332704001 2025-06-25,23:54:35.000,176,11082448,123405,0,1750895674,13983.421197609998,-39.21931544999825,53122.910442960005 2025-06-25,23:54:36.000,176,11082497,123525,0,1750895675,13983.468351779993,-39.13472588999866,53122.90345584001 2025-06-25,23:54:37.000,176,11082468,123565,0,1750895676,13983.576132739989,-39.20521718999953,53122.89646872 2025-06-25,23:54:38.000,176,11082506,123645,0,1750895677,13983.643495839999,-39.303905009997834,53122.85454600001 2025-06-25,23:54:39.000,176,11082489,123565,0,1750895678,13983.80516728,-39.28275761999976,53122.812623280006 2025-06-25,23:54:40.000,176,11082492,123165,0,1750895679,13983.96683872,-39.26161023000168,53122.80563616001 2025-06-25,23:54:41.000,176,11082495,123125,0,1750895680,13984.14871909,-39.33210152999527,53122.78467480001 2025-06-25,23:54:42.000,176,11082523,123445,0,1750895681,13984.317126839996,-39.49423151999508,53122.73576496001 2025-06-25,23:54:43.000,176,11082439,123365,0,1750895682,13984.478798279997,-39.54357542999787,53122.77070056 2025-06-25,23:54:44.000,176,11082468,123525,0,1750895683,13984.532688760002,-39.61406672999874,53122.791661920004 2025-06-25,23:54:45.000,176,11082494,123325,0,1750895684,13984.445116729992,-39.67045977000089,53122.742752080005 2025-06-25,23:54:46.000,176,11082503,123525,0,1750895685,13984.404698869992,-39.79029497999727,53122.742752080005 2025-06-25,23:54:47.000,176,11082474,123165,0,1750895686,13984.290181600001,-39.79734410999663,53122.78467480001 2025-06-25,23:54:48.000,176,11082536,123365,0,1750895687,13984.16892802,-39.72685280999576,53122.77768768 2025-06-25,23:54:49.000,176,11082491,123365,0,1750895688,13984.16892802,-39.48718238999572,53122.65890664 2025-06-25,23:54:50.000,176,11082460,123405,0,1750895689,13984.155455399996,-39.26161023000168,53122.65191952 2025-06-25,23:54:51.000,176,11082517,123325,0,1750895690,13984.08135598999,-39.13472588999866,53122.623971040004 2025-06-25,23:54:52.000,176,11082478,123285,0,1750895691,13984.115037539996,-39.09243110999523,53122.60300968 2025-06-25,23:54:53.000,176,11082531,122925,0,1750895692,13984.283445289992,-39.05013632999908,53122.54711272001 2025-06-25,23:54:54.000,176,11082523,123485,0,1750895693,13984.451853040002,-39.057185459998436,53122.44929304001 2025-06-25,23:54:55.000,176,11082474,123365,0,1750895694,13984.458589349997,-39.08538197999587,53122.44929304001 2025-06-25,23:54:56.000,176,11082534,123245,0,1750895695,13984.303654219992,-39.296855879998475,53122.44230592 2025-06-25,23:54:57.000,176,11082470,123485,0,1750895696,13984.236291119996,-39.42374022000149,53122.39339608 2025-06-25,23:54:58.000,176,11082485,123645,0,1750895697,13984.330599460001,-39.296855879998475,53122.37243472 2025-06-25,23:54:59.000,176,11082472,123525,0,1750895698,13984.350808390001,-39.13472588999866,53122.32352488 2025-06-25,23:55:00.000,176,11082517,123485,0,1750895699,13984.276708979996,-39.007841549995646,53122.31653776 2025-06-25,23:55:01.000,176,11082489,123525,0,1750895700,13984.317126839996,-38.99374328999693,53122.23269232001 2025-06-25,23:55:02.000,176,11082459,123525,0,1750895701,13984.499007209997,-38.944399380001414,53122.23269232001 2025-06-25,23:55:03.000,176,11082494,123485,0,1750895702,13984.606788169993,-38.8175150399984,53122.190769600005 2025-06-25,23:55:04.000,176,11082506,124205,0,1750895703,13984.431644110002,-38.67653243999666,53122.16980824 2025-06-25,23:55:05.000,176,11082471,123685,0,1750895704,13984.209345880001,-38.67653243999666,53122.13487264001 2025-06-25,23:55:06.000,176,11082481,123485,0,1750895705,13984.013992889995,-38.78931852000096,53122.155834 2025-06-25,23:55:07.000,176,11082488,124525,0,1750895706,13983.811903589994,-38.86685895000119,53122.08596280001 2025-06-25,23:55:08.000,176,11082553,124005,0,1750895707,13983.569396429994,-38.77522026000224,53122.05801432 2025-06-25,23:55:09.000,176,11082461,123965,0,1750895708,13983.441406539998,-38.67653243999666,53122.01609160001 2025-06-25,23:55:10.000,176,11082480,123765,0,1750895709,13983.326889269993,-38.73292547999881,53121.99513024001 2025-06-25,23:55:11.000,176,11082522,124085,0,1750895710,13983.286471409992,-38.944399380001414,53121.94622040001 2025-06-25,23:55:12.000,176,11082507,124045,0,1750895711,13983.360570819998,-39.078332849996514,53121.953207520004 2025-06-25,23:55:13.000,176,11082497,124005,0,1750895712,13983.353834510002,-38.944399380001414,53121.89032344 2025-06-25,23:55:14.000,176,11082478,124005,0,1750895713,13983.252789860002,-38.831613299997116,53121.8414136 2025-06-25,23:55:15.000,176,11082514,123844,0,1750895714,13983.037227939996,-38.78931852000096,53121.806478000006 2025-06-25,23:55:16.000,176,11082486,124125,0,1750895715,13982.62631303,-38.93030111999542,53121.7715424 2025-06-25,23:55:17.000,176,11082467,124125,0,1750895716,13982.302970149998,-38.97259589999885,53121.72263256 2025-06-25,23:55:18.000,176,11082493,124005,0,1750895717,13982.033517750002,-38.98669415999757,53121.62481288 2025-06-25,23:55:19.000,176,11082501,124045,0,1750895718,13981.804483209991,-38.95144851000077,53121.62481288 2025-06-25,23:55:20.000,176,11082486,124445,0,1750895719,13981.68996594,-38.97259589999885,53121.457122 2025-06-25,23:55:21.000,176,11082509,124405,0,1750895720,13981.757329039996,-38.98669415999757,53121.457122 2025-06-25,23:55:22.000,176,11082508,124445,0,1750895721,13982.053726680002,-38.845711559995834,53121.471096240006 2025-06-25,23:55:23.000,176,11082499,124645,0,1750895722,13982.302970149998,-38.697679830002016,53121.37327656001 2025-06-25,23:55:24.000,176,11082483,124605,0,1750895723,13982.289497529993,-38.7822693900016,53121.282444000004 2025-06-25,23:55:25.000,176,11082514,124205,0,1750895724,13982.148035019993,-39.20521718999953,53121.26846976 2025-06-25,23:55:26.000,176,11082538,124325,0,1750895725,13982.121089779997,-39.65636151000217,53121.19161144 2025-06-25,23:55:27.000,176,11082483,124365,0,1750895726,13982.046990369992,-39.81144236999535,53121.19859856 2025-06-25,23:55:28.000,176,11082501,124325,0,1750895727,13981.865109999992,-39.762098459999834,53121.05885616001 2025-06-25,23:55:29.000,176,11082518,124325,0,1750895728,13981.64954808,-39.67750890000025,53121.05186904 2025-06-25,23:55:30.000,176,11082545,124725,0,1750895729,13981.56197604999,-39.68455802999961,53120.98199784 2025-06-25,23:55:31.000,176,11082517,124085,0,1750895730,13981.60239390999,-39.67045977000089,53120.90513952 2025-06-25,23:55:32.000,176,11082542,124365,0,1750895731,13981.615866529995,-39.72685280999576,53120.82129408001 2025-06-25,23:55:33.000,176,11082457,124485,0,1750895732,13981.555239739995,-39.881933669996215,53120.76539712 2025-06-25,23:55:34.000,176,11082520,124605,0,1750895733,13981.494612949995,-40.156849740000325,53120.73744864 2025-06-25,23:55:35.000,176,11082469,124485,0,1750895734,13981.46766771,-40.30488147000142,53120.67456456001 2025-06-25,23:55:36.000,176,11082505,124685,0,1750895735,13981.38683199,-40.48815884999931,53120.56975776 2025-06-25,23:55:37.000,176,11082465,124645,0,1750895736,13981.36662306,-40.48110971999995,53120.562770640005 2025-06-25,23:55:38.000,176,11082492,124765,0,1750895737,13981.48787664,-40.6714362299972,53120.49988656 2025-06-25,23:55:39.000,176,11082484,124325,0,1750895738,13981.764065349991,-40.93930317000195,53120.53482216001 2025-06-25,23:55:40.000,176,11082472,124565,0,1750895739,13982.134562400002,-41.13667880999856,53120.47193808 2025-06-25,23:55:41.000,176,11082495,124605,0,1750895740,13982.316442769988,-41.24241575999622,53120.38110552 2025-06-25,23:55:42.000,176,11082505,124805,0,1750895741,13982.296233839988,-41.36225096999988,53120.443989600004 2025-06-25,23:55:43.000,176,11082486,124885,0,1750895742,13981.979627269997,-41.369300099999236,53120.32520856 2025-06-25,23:55:44.000,176,11082549,124365,0,1750895743,13981.64954808,-41.2283174999975,53120.36014416 2025-06-25,23:55:45.000,176,11082521,124645,0,1750895744,13981.44072246999,-41.11553142000048,53120.33219568 2025-06-25,23:55:46.000,176,11082520,124685,0,1750895745,13981.494612949995,-41.05208924999897,53120.31123432 2025-06-25,23:55:47.000,176,11082502,124885,0,1750895746,13981.68996594,-41.18602272000135,53120.28328584 2025-06-25,23:55:48.000,176,11082487,125005,0,1750895747,13981.871846310001,-41.24946488999558,53120.28328584 2025-06-25,23:55:49.000,176,11082502,124445,0,1750895748,13982.141298709997,-41.256514020002214,53120.26232448 2025-06-25,23:55:50.000,176,11082534,124405,0,1750895749,13982.505059449999,-41.28471053999965,53120.24835024001 2025-06-25,23:55:51.000,176,11082481,124685,0,1750895750,13982.90250173999,-41.369300099999236,53120.21341464 2025-06-25,23:55:52.000,176,11082476,124605,0,1750895751,13983.225844619992,-41.51028270000097,53120.26931160001 2025-06-25,23:55:53.000,176,11082479,124565,0,1750895752,13983.353834510002,-41.53143008999905,53120.31123432 2025-06-25,23:55:54.000,176,11082523,124685,0,1750895753,13983.400988679998,-41.5878231300012,53120.276298720004 2025-06-25,23:55:55.000,176,11082447,124445,0,1750895754,13983.434670229988,-41.559626609996485,53120.31822144001 2025-06-25,23:55:56.000,176,11082479,124325,0,1750895755,13983.616550599989,-41.51733183000033,53120.346169920005 2025-06-25,23:55:57.000,176,11082518,124285,0,1750895756,13983.89947561999,-41.5878231300012,53120.43001536 2025-06-25,23:55:58.000,176,11082483,124365,0,1750895757,13984.034201819995,-41.74995312000101,53120.41604112001 2025-06-25,23:55:59.000,176,11082515,124365,0,1750895758,13984.269972670001,-41.94027962999826,53120.50687368001 2025-06-25,23:56:00.000,176,11082500,124405,0,1750895759,13984.579842929998,-42.16585178999958,53120.56975776 2025-06-25,23:56:01.000,176,11082482,124285,0,1750895760,13984.963812599999,-42.186999179997656,53120.66757744 2025-06-25,23:56:02.000,176,11082449,124445,0,1750895761,13985.031175699994,-42.13765527000214,53120.70950016 2025-06-25,23:56:03.000,176,11082481,124325,0,1750895762,13984.869504259994,-42.09536048999871,53120.79334560001 2025-06-25,23:56:04.000,176,11082500,124325,0,1750895763,13984.674151269988,-42.08126222999999,53120.849242560005 2025-06-25,23:56:05.000,176,11082493,124445,0,1750895764,13984.566370309993,-42.03896744999656,53120.91911376001 2025-06-25,23:56:06.000,176,11082495,124525,0,1750895765,13984.519216139997,-42.05306570999528,53120.91911376001 2025-06-25,23:56:07.000,176,11082488,124245,0,1750895766,13984.606788169993,-41.86273919999803,53121.02392056 2025-06-25,23:56:08.000,176,11082470,124165,0,1750895767,13984.862767949999,-41.63011790999735,53121.1427016 2025-06-25,23:56:09.000,176,11082504,124285,0,1750895768,13985.13895665999,-41.53847921999841,53121.19859856 2025-06-25,23:56:10.000,176,11082527,124325,0,1750895769,13985.30062809999,-41.59487226000056,53121.22654704001 2025-06-25,23:56:11.000,176,11082499,124045,0,1750895770,13985.28041916999,-41.665363560001424,53121.352315200005 2025-06-25,23:56:12.000,176,11082494,124005,0,1750895771,13985.12548404,-41.52438095999969,53121.450134880004 2025-06-25,23:56:13.000,176,11082480,123765,0,1750895772,13984.990757839994,-41.256514020002214,53121.5269932 2025-06-25,23:56:14.000,176,11082477,124325,0,1750895773,13984.795404849989,-41.193071850000706,53121.638787120006 2025-06-25,23:56:15.000,176,11082453,123965,0,1750895774,13984.559633999997,-41.16487532999599,53121.638787120006 2025-06-25,23:56:16.000,176,11082544,123885,0,1750895775,13984.371017320002,-41.200120980000065,53121.74359392 2025-06-25,23:56:17.000,176,11082488,124085,0,1750895776,13984.290181600001,-41.00979446999554,53121.79949088001 2025-06-25,23:56:18.000,176,11082492,124165,0,1750895777,13984.290181600001,-40.798320570000215,53121.904297680005 2025-06-25,23:56:19.000,176,11082489,123925,0,1750895778,13984.290181600001,-40.65733796999848,53121.904297680005 2025-06-25,23:56:20.000,176,11082542,123645,0,1750895779,13984.391226250002,-40.509306239997386,53122.00211736 2025-06-25,23:56:21.000,176,11082471,123805,0,1750895780,13984.674151269988,-40.44586406999588,53122.13487264001 2025-06-25,23:56:22.000,176,11082468,123925,0,1750895781,13985.010966769994,-40.41061841999908,53122.141859760006 2025-06-25,23:56:23.000,176,11082464,123725,0,1750895782,13985.253473929995,-40.375372770002286,53122.26064080001 2025-06-25,23:56:24.000,176,11082470,123525,0,1750895783,13985.334309649996,-40.333077989998856,53122.3654476 2025-06-25,23:56:25.000,176,11082510,124165,0,1750895784,13985.421881679991,-40.24143929999991,53122.48422864 2025-06-25,23:56:26.000,176,11082526,123565,0,1750895785,13985.442090609991,-40.100456699998176,53122.53313848 2025-06-25,23:56:27.000,176,11082522,123805,0,1750895786,13985.482508469991,-40.06521105000138,53122.65191952 2025-06-25,23:56:28.000,176,11082480,123605,0,1750895787,13985.603762049992,-39.9665232299958,53122.78467480001 2025-06-25,23:56:29.000,176,11082516,123605,0,1750895788,13985.711543010002,-39.77619671999855,53122.84057176 2025-06-25,23:56:30.000,176,11082514,123325,0,1750895789,13985.886687069993,-39.480133259996364,53122.93140432001 2025-06-25,23:56:31.000,176,11082498,123844,0,1750895790,13986.007940649994,-39.26865936000104,53123.05018536001 2025-06-25,23:56:32.000,176,11082461,123885,0,1750895791,13986.034885889989,-39.064234589997795,53123.12005656001 2025-06-25,23:56:33.000,176,11082564,123565,0,1750895792,13985.960786479998,-39.03603807000036,53123.17595352 2025-06-25,23:56:34.000,176,11082556,123525,0,1750895793,13985.846269209993,-39.064234589997795,53123.26678608001 2025-06-25,23:56:35.000,176,11082546,123405,0,1750895794,13985.906895999993,-39.071283719997155,53123.4484512 2025-06-25,23:56:36.000,176,11082490,123365,0,1750895795,13986.20329364,-38.90915372999734,53123.532296640005 2025-06-25,23:56:37.000,176,11082466,123365,0,1750895796,13986.52663652,-38.63423766000051,53123.6580648 2025-06-25,23:56:38.000,176,11082439,123525,0,1750895797,13986.809561540002,-38.429812889997265,53123.78383296 2025-06-25,23:56:39.000,176,11082477,123285,0,1750895798,13986.998178219997,-38.33112506999896,53123.88165264 2025-06-25,23:56:40.000,176,11082487,123085,0,1750895799,13987.099222869998,-38.309977680000884,53123.965498080004 2025-06-25,23:56:41.000,176,11082518,123245,0,1750895800,13987.193531209989,-38.3240759399996,53124.11921472 2025-06-25,23:56:42.000,176,11082484,123365,0,1750895801,13987.281103239999,-38.295879420002166,53124.2170344 2025-06-25,23:56:43.000,176,11082480,123325,0,1750895802,13987.321521099999,-38.35227245999704,53124.40568664 2025-06-25,23:56:44.000,176,11082484,123205,0,1750895803,13987.341730029999,-38.50030418999813,53124.50350632 2025-06-25,23:56:45.000,176,11082494,123205,0,1750895804,13987.54381933,-38.52850070999557,53124.65023584001 2025-06-25,23:56:46.000,176,11082498,123445,0,1750895805,13987.69875445999,-38.36637071999576,53124.85286232 2025-06-25,23:56:47.000,176,11082497,123325,0,1750895806,13987.833480659996,-38.253584639998735,53124.90875928 2025-06-25,23:56:48.000,176,11082496,123725,0,1750895807,13987.934525309996,-38.204240729995945,53125.08343728001 2025-06-25,23:56:49.000,176,11082550,123325,0,1750895808,13987.873898519996,-38.09850377999828,53125.16728272 2025-06-25,23:56:50.000,176,11082537,123525,0,1750895809,13987.66507291,-38.028012479997415,53125.31401224 2025-06-25,23:56:51.000,176,11082499,123365,0,1750895810,13987.180058589998,-38.028012479997415,53125.4048448 2025-06-25,23:56:52.000,176,11082479,123525,0,1750895811,13986.742198439992,-37.92932465999911,53125.5795228 2025-06-25,23:56:53.000,176,11082475,123485,0,1750895812,13986.33801983999,-37.87998074999632,53125.62843264 2025-06-25,23:56:54.000,176,11082522,123565,0,1750895813,13986.075303749989,-37.964570309995906,53125.74022656 2025-06-25,23:56:55.000,176,11082501,124205,0,1750895814,13985.927104929993,-38.070307260000845,53125.76817504 2025-06-25,23:56:56.000,176,11082507,124045,0,1750895815,13985.873214449988,-38.133749430002354,53125.859007600004 2025-06-25,23:56:57.000,176,11082503,124165,0,1750895816,13985.879950759998,-38.15489682000043,53125.879968960005 2025-06-25,23:56:58.000,176,11082494,124005,0,1750895817,13985.947313859993,-38.14079856000171,53125.93586592 2025-06-25,23:56:59.000,176,11082503,124285,0,1750895818,13986.129194229994,-38.16194594999979,53126.00573712 2025-06-25,23:57:00.000,176,11082479,123925,0,1750895819,13986.371701389995,-38.17604420999851,53126.07560832 2025-06-25,23:57:01.000,176,11082472,124245,0,1750895820,13986.56705438,-38.28178115999617,53126.11054392 2025-06-25,23:57:02.000,176,11082529,124565,0,1750895821,13986.620944859991,-38.39456724000047,53126.194389360004 2025-06-25,23:57:03.000,176,11082531,124125,0,1750895822,13986.52663652,-38.46505854000134,53126.22932496 2025-06-25,23:57:04.000,176,11082508,124365,0,1750895823,13986.351492459995,-38.58489374999772,53126.27124768 2025-06-25,23:57:05.000,176,11082540,124645,0,1750895824,13986.22350257,-38.68358156999602,53126.313170400004 2025-06-25,23:57:06.000,176,11082513,124485,0,1750895825,13986.075303749989,-38.68358156999602,53126.348106 2025-06-25,23:57:07.000,176,11082458,124445,0,1750895826,13985.927104929993,-38.697679830002016,53126.47387416001 2025-06-25,23:57:08.000,176,11082508,124605,0,1750895827,13985.671125150002,-38.77522026000224,53126.45989992 2025-06-25,23:57:09.000,176,11082528,124365,0,1750895828,13985.361254889991,-38.93030111999542,53126.54374536001 2025-06-25,23:57:10.000,176,11082516,124445,0,1750895829,13985.13895665999,-39.08538197999587,53126.550732480006 2025-06-25,23:57:11.000,176,11082515,124525,0,1750895830,13984.923394739999,-39.26865936000104,53126.599642320005 2025-06-25,23:57:12.000,176,11082513,124285,0,1750895831,13984.620260789998,-39.40259282999614,53126.61361656 2025-06-25,23:57:13.000,176,11082443,124245,0,1750895832,13984.337335769997,-39.55062455999723,53126.669513520006 2025-06-25,23:57:14.000,176,11082515,124565,0,1750895833,13984.04767444,-39.65636151000217,53126.68348776 2025-06-25,23:57:15.000,176,11082522,124725,0,1750895834,13983.953366099995,-39.712754549997044,53126.68348776 2025-06-25,23:57:16.000,176,11082503,124405,0,1750895835,13983.98031133999,-39.691607159998966,53126.71143624001 2025-06-25,23:57:17.000,176,11082478,124365,0,1750895836,13983.83884882999,-39.65636151000217,53126.77432032 2025-06-25,23:57:18.000,176,11082478,124805,0,1750895837,13983.495297019988,-39.76914758999919,53126.84419152 2025-06-25,23:57:19.000,176,11082510,124965,0,1750895838,13983.131536280001,-39.82554063000134,53126.85816576001 2025-06-25,23:57:20.000,176,11082555,124285,0,1750895839,13982.996810079996,-39.95242496999708,53126.82323016 2025-06-25,23:57:21.000,176,11082509,124565,0,1750895840,13983.124799969992,-39.94537583999772,53126.85816576001 2025-06-25,23:57:22.000,176,11082535,124645,0,1750895841,13983.198899379997,-39.9665232299958,53126.865152880004 2025-06-25,23:57:23.000,176,11082478,124605,0,1750895842,13983.070909490001,-40.09340756999882,53126.92803696001 2025-06-25,23:57:24.000,176,11082468,124565,0,1750895843,13982.86208387999,-40.114554959996894,53127.02585664001 2025-06-25,23:57:25.000,176,11082519,124645,0,1750895844,13982.61957671999,-40.051112789995386,53127.06777936 2025-06-25,23:57:26.000,176,11082488,124605,0,1750895845,13982.525268379999,-40.00176887999987,53127.04681800001 2025-06-25,23:57:27.000,176,11082466,124325,0,1750895846,13982.511795759994,-40.02291626999795,53127.13066344 2025-06-25,23:57:28.000,176,11082515,124045,0,1750895847,13982.457905279989,-39.90308106000157,53127.16559904001 2025-06-25,23:57:29.000,176,11082518,124365,0,1750895848,13982.222134429998,-39.81144236999535,53127.1865604 2025-06-25,23:57:30.000,176,11082506,124205,0,1750895849,13981.945945719992,-39.5858702100013,53127.23547024 2025-06-25,23:57:31.000,176,11082470,124325,0,1750895850,13981.68322962999,-39.44488760999957,53127.340277040006 2025-06-25,23:57:32.000,176,11082421,123965,0,1750895851,13981.52155818999,-39.515378910000436,53127.340277040006 2025-06-25,23:57:33.000,176,11082483,123965,0,1750895852,13981.38683199,-39.55767368999659,53127.38219976001 2025-06-25,23:57:34.000,176,11082513,124125,0,1750895853,13981.218424239989,-39.60701759999938,53127.37521264 2025-06-25,23:57:35.000,176,11082490,124285,0,1750895854,13981.036543869988,-39.57177194999531,53127.45905808001 2025-06-25,23:57:36.000,176,11082477,124205,0,1750895855,13980.827718259992,-39.53652629999851,53127.438096720005 2025-06-25,23:57:37.000,176,11082503,123925,0,1750895856,13980.699728369997,-39.68455802999961,53127.487006560004 2025-06-25,23:57:38.000,176,11082432,124325,0,1750895857,13980.692992060001,-39.79029497999727,53127.52892928001 2025-06-25,23:57:39.000,176,11082494,123925,0,1750895858,13980.780564089997,-39.80439323999599,53127.61277472 2025-06-25,23:57:40.000,176,11082513,124005,0,1750895859,13980.827718259992,-39.881933669996215,53127.64771032001 2025-06-25,23:57:41.000,176,11082485,123725,0,1750895860,13980.942235529998,-40.06521105000138,53127.66168456 2025-06-25,23:57:42.000,176,11082541,124005,0,1750895861,13980.942235529998,-40.2132427799952,53127.75950424 2025-06-25,23:57:43.000,176,11082501,123805,0,1750895862,13980.955708150002,-40.19209538999712,53127.80841408 2025-06-25,23:57:44.000,176,11082457,123525,0,1750895863,13980.868136119992,-39.99471975000051,53127.871298160004 2025-06-25,23:57:45.000,176,11082498,123885,0,1750895864,13980.679519439997,-39.95947409999644,53127.89924664 2025-06-25,23:57:46.000,176,11082465,124005,0,1750895865,13980.504375379991,-39.980621490001795,53127.96213072001 2025-06-25,23:57:47.000,176,11082489,123605,0,1750895866,13980.30902239,-39.8325897600007,53128.00405344001 2025-06-25,23:57:48.000,176,11082501,123725,0,1750895867,13980.214714049995,-39.56472281999595,53128.12283448 2025-06-25,23:57:49.000,176,11082431,123485,0,1750895868,13980.16755988,-39.38144543999806,53128.18571856 2025-06-25,23:57:50.000,176,11082514,123844,0,1750895869,13980.026097369999,-39.21226631999889,53128.24161552 2025-06-25,23:57:51.000,176,11082463,123525,0,1750895870,13980.019361059989,-39.01489068000228,53128.276551120005 2025-06-25,23:57:52.000,176,11082508,123525,0,1750895871,13980.053042609994,-38.76817112999561,53128.28353824 2025-06-25,23:57:53.000,176,11082515,123605,0,1750895872,13980.106933089999,-38.72587634999945,53128.38135792 2025-06-25,23:57:54.000,176,11082458,123685,0,1750895873,13980.24165928999,-38.85276068999519,53128.43026776 2025-06-25,23:57:55.000,176,11082486,123844,0,1750895874,13980.38985811,-38.96554676999949,53128.53507456001 2025-06-25,23:57:56.000,176,11082452,123485,0,1750895875,13980.659310509996,-38.82456416999776,53128.57001016 2025-06-25,23:57:57.000,176,11082509,123685,0,1750895876,13980.962444459998,-38.62718853000115,53128.64686848 2025-06-25,23:57:58.000,176,11082404,123485,0,1750895877,13981.083698039998,-38.40866549999919,53128.70276544001 2025-06-25,23:57:59.000,176,11082467,123485,0,1750895878,13981.090434349993,-38.3240759399996,53128.8634692 2025-06-25,23:58:00.000,176,11082505,123245,0,1750895879,13980.915290290002,-38.34522332999768,53128.91936616001 2025-06-25,23:58:01.000,176,11082478,123685,0,1750895880,13980.753618850002,-38.295879420002166,53129.10801840001 2025-06-25,23:58:02.000,176,11082484,123525,0,1750895881,13980.719937299997,-38.10555290999764,53129.142954 2025-06-25,23:58:03.000,176,11082452,123405,0,1750895882,13980.948971839993,-38.028012479997415,53129.184876720006 2025-06-25,23:58:04.000,176,11082485,123685,0,1750895883,13981.238633169989,-38.020963349998055,53129.34558048001 2025-06-25,23:58:05.000,176,11082477,123405,0,1750895884,13981.5282945,-38.10555290999764,53129.46436152 2025-06-25,23:58:06.000,176,11082448,123365,0,1750895885,13981.66302069999,-38.11965116999636,53129.55519408 2025-06-25,23:58:07.000,176,11082505,123405,0,1750895886,13981.723647489991,-38.14079856000171,53129.69493648 2025-06-25,23:58:08.000,176,11082527,123045,0,1750895887,13981.757329039996,-38.204240729995945,53129.75083344 2025-06-25,23:58:09.000,176,11082466,123365,0,1750895888,13981.71017487,-38.19014246999723,53129.904550080006 2025-06-25,23:58:10.000,176,11082466,123165,0,1750895889,13981.56197604999,-38.16194594999979,53129.98839552 2025-06-25,23:58:11.000,176,11082419,123125,0,1750895890,13981.46766771,-38.197191599996586,53130.10717656 2025-06-25,23:58:12.000,176,11082490,123285,0,1750895891,13981.494612949995,-38.260633769998094,53130.23294472001 2025-06-25,23:58:13.000,176,11082525,123165,0,1750895892,13981.535030809995,-38.295879420002166,53130.31679016 2025-06-25,23:58:14.000,176,11082476,123405,0,1750895893,13981.44072246999,-38.28178115999617,53130.358712880006 2025-06-25,23:58:15.000,176,11082521,123485,0,1750895894,13981.198215309989,-38.204240729995945,53130.46351968 2025-06-25,23:58:16.000,176,11082445,123285,0,1750895895,13981.036543869988,-38.246535509999376,53130.54736512001 2025-06-25,23:58:17.000,176,11082485,123365,0,1750895896,13981.211687929994,-38.246535509999376,53130.6102492 2025-06-25,23:58:18.000,176,11082535,123405,0,1750895897,13981.433986159995,-38.204240729995945,53130.77095296 2025-06-25,23:58:19.000,176,11082480,123445,0,1750895898,13981.54850343,-37.98571770000126,53130.77794008 2025-06-25,23:58:20.000,176,11082464,123525,0,1750895899,13981.454195089995,-37.844735099999525,53130.89672112 2025-06-25,23:58:21.000,176,11082465,123405,0,1750895900,13981.353150439994,-37.8658824899976,53130.95261808001 2025-06-25,23:58:22.000,176,11082509,123525,0,1750895901,13981.184742689999,-37.837685970000166,53131.07139912001 2025-06-25,23:58:23.000,176,11082525,123645,0,1750895902,13981.090434349993,-37.661457720001636,53131.15524456 2025-06-25,23:58:24.000,176,11082463,123805,0,1750895903,13981.097170659988,-37.428836430000956,53131.2740256 2025-06-25,23:58:25.000,176,11082531,123485,0,1750895904,13981.103906969998,-37.259657310001785,53131.26703848001 2025-06-25,23:58:26.000,176,11082456,123645,0,1750895905,13981.130852209993,-37.12572383999941,53131.32992256 2025-06-25,23:58:27.000,176,11082494,124005,0,1750895906,13980.996126009988,-37.05523253999854,53131.42774224 2025-06-25,23:58:38.000,176,11082530,124605,0,1750895917,13980.598683719996,-35.69475044999854,53131.88889216001 2025-06-25,23:58:39.000,176,11082506,124325,0,1750895918,13980.773827780002,-35.51852220000001,53131.88889216001 2025-06-25,23:58:40.000,176,11082558,124485,0,1750895919,13980.922026599997,-35.32819568999548,53132.02164744 2025-06-25,23:58:41.000,176,11082467,124325,0,1750895920,13981.016334939988,-35.16606569999567,53131.9727376 2025-06-25,23:58:42.000,176,11082475,124645,0,1750895921,13981.063489109998,-35.04623048999929,53132.07055728 2025-06-25,23:58:43.000,176,11082530,124765,0,1750895922,13980.922026599997,-35.01098483999522,53132.15440272001 2025-06-25,23:58:44.000,176,11082505,124605,0,1750895923,13980.706464679992,-34.98983744999714,53132.22427392001 2025-06-25,23:58:45.000,176,11082444,124645,0,1750895924,13980.578474789996,-34.954591800000344,53132.21029968 2025-06-25,23:58:46.000,176,11082483,124485,0,1750895925,13980.632365270001,-34.8629531100014,53132.26619664 2025-06-25,23:58:47.000,176,11082481,124885,0,1750895926,13980.807509329992,-34.69377399000223,53132.34305496001 2025-06-25,23:58:48.000,176,11082453,124365,0,1750895927,13980.861399809997,-34.68672485999559,53132.37100344001 2025-06-25,23:58:49.000,176,11082511,124765,0,1750895928,13980.760355159997,-34.69377399000223,53132.46183600001 2025-06-25,23:58:50.000,176,11082508,124765,0,1750895929,13980.578474789996,-34.57393877999857,53132.517732960005 2025-06-25,23:58:51.000,176,11082491,124885,0,1750895930,13980.477430139996,-34.22853141000087,53132.587604160006 2025-06-25,23:58:52.000,176,11082513,124885,0,1750895931,13980.34270393999,-33.897222300001886,53132.55266856 2025-06-25,23:58:53.000,176,11082540,124965,0,1750895932,13980.255131909995,-33.854927519998455,53132.60856552001 2025-06-25,23:58:54.000,176,11082524,125125,0,1750895933,13980.234922979995,-34.0593522900017,53132.70638520001 2025-06-25,23:58:55.000,176,11082509,124765,0,1750895934,13980.22145035999,-34.14394185000128,53132.71337232 2025-06-25,23:58:56.000,176,11082447,125005,0,1750895935,13980.154087259994,-33.91836968999996,53132.76926928 2025-06-25,23:58:57.000,176,11082490,124765,0,1750895936,13979.884634859998,-33.74919057000079,53132.67843672001